{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127434,"rows_kept":127434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449617099,137.83,77040.38,0.0,-0.41601,4e-05,31.45874]
[1777449619112,137.83,77040.43,0.0,-0.416,4e-05,31.45873]
[1777449624147,137.83,77044.11,0.0,-0.41588,4e-05,31.45802]
[1777449629182,137.83,77052.29,0.0,-0.41559,4e-05,31.45644]
[1777449634216,137.83,77056.26,0.0,-0.41545,4e-05,31.45289]
[1777449639252,137.83,77052.55,0.0,-0.41558,4e-05,31.45362]
[1777449644287,137.83,77052.98,0.0,-0.41556,4e-05,31.45353]
[1777449649322,137.83,77053.12,0.0,-0.41556,4e-05,31.4535]
[1777449653280,45.0,77006.605,0.0,-0.32888,0.0001,29.15181]
[1777449656284,44.64,77006.045,0.0,-0.32778,0.0001,29.11245]
[1777449659287,44.3,77005.5967,0.0,-0.32673,0.0001,29.0743]
[1777449662290,43.99,77005.3167,0.0,-0.32571,0.0001,29.03715]
[1777449664430,43.69,77005.615,0.0,-0.32468,0.0001,28.99957]
[1777449667451,43.41,77007.025,0.0,-0.32358,0.0001,28.95964]
[1777449671479,43.05,77006.1667,0.0,-0.32246,0.0001,28.91797]
[1777449675508,42.73,77005.9617,0.0,-0.32135,0.0001,28.87659]
[1777449679535,42.43,77007.2567,0.0,-0.32016,0.0001,28.83232]
[1777449684570,42.09,77006.0083,0.0,-0.31907,0.00011,28.79047]
[1777449689605,41.78,77004.1817,0.0,-0.31813,0.00011,28.75435]
[1777449694640,41.5,77005.5567,0.0,-0.31694,0.00011,28.70681]
[1777449698669,41.3,77009.7783,0.0,-0.31573,0.00011,28.66161]
[1777449703704,41.06,77013.4633,0.0,-0.31445,0.00011,28.61339]
[1777449708739,40.85,77013.5933,0.0,-0.31363,0.00011,28.58132]
[1777449713774,40.66,77006.5117,0.0,-0.31366,0.00011,28.57977]
[1777449718809,40.49,77014.5167,0.0,-0.31212,0.00011,28.52223]
[1777449721830,40.39,77029.5533,0.0,-0.31011,0.00011,28.44809]
[1777449726874,40.25,77033.56,0.0,-0.30909,0.00011,28.40866]
[1777449731909,40.11,77032.72,0.0,-0.30865,0.00011,28.39049]
[1777449736945,39.99,77027.4383,0.0,-0.30873,0.00011,28.39214]
[1777449741980,39.88,77028.8467,0.0,-0.30814,0.00011,28.36861]
[1777449747017,39.78,77030.6633,0.0,-0.30754,0.00011,28.34492]
[1777449752051,39.69,77032.2017,0.0,-0.30699,0.00011,28.32071]
[1777449757085,39.61,77033.3333,0.0,-0.30653,0.00011,28.30248]
[1777449762121,39.54,77030.1567,0.0,-0.30658,0.00011,28.30322]
[1777449767157,39.47,77018.2367,0.0,-0.30762,0.00011,28.34116]
[1777449769170,39.45,76998.275,0.0,-0.30973,0.00011,28.41873]
[1777449774205,39.39,77002.655,0.0,-0.309,0.00011,28.39142]
[1777449779240,39.34,77003.575,0.0,-0.30869,0.00011,28.37905]
[1777449784274,39.29,77005.7267,0.0,-0.30826,0.00011,28.3624]
[1777449789310,39.25,77003.8683,0.0,-0.30829,0.00011,28.36297]
[1777449794345,39.21,77009.6617,0.0,-0.30748,0.00011,28.3326]
[1777449796627,39.19,77012.2383,0.0,-0.30714,0.00011,28.31951]
[1777449796628,39.19,77012.2383,0.0,-0.30714,0.00011,28.31951]
[1777449796652,39.19,77012.2383,0.0,-0.30714,0.00011,28.31951]
[1777449797366,39.19,77012.2383,0.0,-0.30711,0.00011,28.31834]
[1777449802401,38.91,77013.8917,0.0,-0.30576,0.00011,28.26393]
[1777449803115,38.91,77013.8917,0.0,-0.30576,0.00011,28.26393]
[1777449803423,38.91,77013.8917,0.0,-0.30576,0.00011,28.26393]
[1777449812440,38.49,77011.705,0.0,-0.30421,0.00011,28.19714]
[1777449817445,38.34,77012.2333,0.0,-0.30349,0.00011,28.16746]
[1777449822451,38.21,77013.8783,0.0,-0.30277,0.00011,28.13799]
[1777449827456,38.11,77009.1867,0.0,-0.30285,0.00011,28.13952]
[1777449832613,38.0,77007.13,0.0,-0.30262,0.00011,28.12937]
[1777449837648,37.93,77007.1467,0.0,-0.30231,0.00011,28.11647]
[1777449842682,37.88,77009.0083,0.0,-0.30185,0.00011,28.09801]
[1777449847717,37.83,77007.295,0.0,-0.30184,0.00011,28.09698]
[1777449852752,37.79,77007.9633,0.0,-0.3016,0.00011,28.08702]
[1777449857788,37.77,77013.7517,0.0,-0.30082,0.00011,28.05622]
[1777449862823,37.74,77008.92,0.0,-0.30126,0.00011,28.07308]
[1777449867858,37.72,77008.4867,0.0,-0.30121,0.00011,28.07094]
[1777449872893,37.7,77010.7417,0.0,-0.30087,0.00011,28.05507]
[1777449877928,37.69,77011.9767,0.0,-0.30068,0.00011,28.0476]
[1777449882963,37.68,77010.3567,0.0,-0.30083,0.00011,28.05305]
[1777449887999,37.68,77010.3117,0.0,-0.30079,0.00011,28.05161]
[1777449893034,37.67,77011.8883,0.0,-0.30059,0.00011,28.04348]
[1777449898069,37.67,77013.795,0.0,-0.30036,0.00011,28.03451]
[1777449903104,37.67,77015.615,0.0,-0.30015,0.00011,28.02629]
[1777449908139,37.67,77019.5233,0.0,-0.29971,0.00011,28.00923]
[1777449913174,37.67,77020.1317,0.0,-0.29966,0.00011,28.00721]
[1777449918209,37.68,77019.59,0.0,-0.29973,0.00011,28.01021]
[1777449923244,37.68,77019.105,0.0,-0.2998,0.00011,28.01271]
[1777449928278,37.68,77020.1133,0.0,-0.29969,0.00011,28.00867]
[1777449933314,37.68,77019.5383,0.0,-0.29975,0.00011,28.00854]
[1777449938349,37.68,77019.8517,0.0,-0.29972,0.00011,28.0075]
[1777449939190,37.68,77019.8517,0.0,-0.29972,0.00011,28.0075]
[1777449939358,37.68,77019.8517,0.0,-0.29973,0.00011,28.00755]
[1777449940138,37.68,77019.8517,0.0,-0.29973,0.00011,28.00755]
[1777449940363,37.71,77019.8517,0.0,-0.29983,0.00011,28.01196]
[1777449941370,37.71,77019.8517,0.0,-0.29984,0.00011,28.01258]
[1777449942377,37.71,76975.3033,0.0,-0.30496,0.00012,28.20958]
[1777449942779,37.71,76975.3033,0.0,-0.30496,0.00012,28.20958]
[1777449943384,37.71,76975.3033,0.0,-0.30496,0.00012,28.20962]
[1777449944391,37.7,76961.8283,0.0,-0.30646,0.00012,28.26605]
[1777449949425,37.64,76964.0217,0.0,-0.30597,0.00012,28.24667]
[1777449954461,37.59,76959.6583,0.0,-0.30625,0.00012,28.25667]
[1777449956475,37.57,76950.4517,0.0,-0.30722,0.00012,28.29295]
[1777449961510,37.52,76954.4,0.0,-0.30657,0.00012,28.26772]
[1777449966544,37.49,76959.23,0.0,-0.30587,0.00012,28.24081]
[1777449971580,37.47,76960.6317,0.0,-0.30559,0.00012,28.23024]
[1777449976619,37.45,76960.0933,0.0,-0.30556,0.00012,28.22866]
[1777449978633,37.43,76950.185,0.0,-0.30666,0.00012,28.27003]
[1777449983654,37.41,76952.7933,0.0,-0.30626,0.00012,28.25461]
[1777449986805,37.4,76953.2983,0.0,-0.30615,0.00012,28.25044]
[1777449992663,37.38,76956.2633,0.0,-0.30572,0.00012,28.23128]
[1777449997668,37.37,76951.5167,0.0,-0.30622,0.00012,28.25012]
[1777450002673,37.36,76944.2467,0.0,-0.30699,0.00012,28.27886]
[1777450007839,37.33,76939.7367,0.0,-0.30741,0.00012,28.29399]
[1777450012875,37.31,76942.91,0.0,-0.30697,0.00012,28.27756]
[1777450017910,37.31,76952.085,0.0,-0.30588,0.00012,28.23654]
[1777450022946,37.31,76953.555,0.0,-0.30571,0.00012,28.22995]
[1777450027981,37.31,76950.385,0.0,-0.30606,0.00012,28.24322]
[1777450033020,37.3,76943.235,0.0,-0.30687,0.00012,28.27331]
[1777450038055,37.29,76945.4367,0.0,-0.30657,0.00012,28.26196]
[1777450043090,37.29,76950.7767,0.0,-0.30594,0.00012,28.23837]
[1777450048125,37.28,76943.7817,0.0,-0.30673,0.00012,28.26815]
[1777450053160,37.28,76947.8867,0.0,-0.30622,0.00012,28.24615]
[1777450057190,37.28,76958.6867,0.0,-0.30497,0.00012,28.19917]
[1777450062225,37.29,76959.7383,0.0,-0.30489,0.00012,28.19621]
[1777450067260,37.3,76959.0333,0.0,-0.30501,0.00012,28.2006]
[1777450072295,37.31,76960.4517,0.0,-0.30487,0.00012,28.19566]
[1777450077330,37.31,76962.3617,0.0,-0.30468,0.00012,28.18848]
[1777450082365,37.32,76973.0883,0.0,-0.30348,0.00012,28.14298]
[1777450087400,37.34,76978.275,0.0,-0.30297,0.00012,28.12343]
[1777450092435,37.36,76980.2083,0.0,-0.30282,0.00012,28.11801]
[1777450097470,37.38,76981.8417,0.0,-0.30271,0.00012,28.11389]
[1777450102505,37.39,76985.4367,0.0,-0.30236,0.00012,28.10088]
[1777450107540,37.41,76989.36,0.0,-0.30199,0.00012,28.08676]
[1777450109554,37.42,77000.7133,0.0,-0.30072,0.00012,28.03789]
[1777450113582,37.43,76987.2267,0.0,-0.30232,0.00012,28.09733]
[1777450118617,37.44,76982.5917,0.0,-0.30287,0.00012,28.11865]
[1777450123652,37.44,76982.8383,0.0,-0.30286,0.00012,28.11806]
[1777450128687,37.44,76979.435,0.0,-0.30324,0.00012,28.13294]
[1777450133721,37.44,76978.9683,0.0,-0.30329,0.00012,28.13488]
[1777450138758,37.44,76983.1583,0.0,-0.30283,0.00012,28.11693]
[1777450143793,37.45,76985.3267,0.0,-0.3026,0.00012,28.10815]
[1777450148820,37.45,76982.0317,0.0,-0.30299,0.00012,28.12324]
[1777450153825,37.45,76979.1417,0.0,-0.30331,0.00012,28.13559]
[1777450158830,37.45,76980.1883,0.0,-0.30318,0.00012,28.1307]
[1777450163835,37.45,76981.1983,0.0,-0.30307,0.00012,28.12622]
[1777450168971,37.45,76981.405,0.0,-0.30304,0.00012,28.12537]
[1777450174005,37.45,76983.2133,0.0,-0.30283,0.00012,28.11455]
[1777450179040,37.45,76981.0833,0.0,-0.30307,0.00012,28.12406]
[1777450184075,37.44,76960.68,0.0,-0.30539,0.00012,28.21198]
[1777450189110,37.41,76954.865,0.0,-0.30596,0.00012,28.23322]
[1777450194145,37.39,76952.79,0.0,-0.30611,0.00012,28.23843]
[1777450199180,37.37,76957.035,0.0,-0.30554,0.00012,28.21695]
[1777450204215,37.37,76960.5033,0.0,-0.3051,0.00012,28.20016]
[1777450209250,37.36,76962.96,0.0,-0.30479,0.00012,28.18846]
[1777450214285,37.35,76955.915,0.0,-0.30558,0.00012,28.21806]
[1777450219321,37.34,76956.5133,0.0,-0.30547,0.00012,28.21384]
[1777450224356,37.34,76962.0617,0.0,-0.3048,0.00012,28.18847]
[1777450229391,37.34,76964.985,0.0,-0.30446,0.00012,28.17567]
[1777450232412,37.35,76975.79,0.0,-0.30323,0.00012,28.12599]
[1777450237447,37.36,76980.13,0.0,-0.30279,0.00012,28.1093]
[1777450242482,37.37,76971.8217,0.0,-0.30378,0.00012,28.14735]
[1777450247517,37.37,76972.7917,0.0,-0.30368,0.00012,28.14366]
[1777450252554,37.38,76974.5717,0.0,-0.3035,0.00012,28.13673]
[1777450257590,37.38,76975.6767,0.0,-0.30339,0.00012,28.13267]
[1777450262625,37.38,76974.695,0.0,-0.30351,0.00012,28.13745]
[1777450267660,37.38,76974.23,0.0,-0.30357,0.00012,28.13981]
[1777450272695,37.39,76975.2283,0.0,-0.30347,0.00012,28.13586]
[1777450277730,37.39,76979.99,0.0,-0.30294,0.00012,28.11564]
[1777450282768,37.4,76977.9,0.0,-0.3032,0.00012,28.12564]
[1777450284782,37.4,76988.1683,0.0,-0.30204,0.00012,28.08096]
[1777450289899,37.41,76988.1917,0.0,-0.30209,0.00012,28.08328]
[1777450294934,37.43,76989.0367,0.0,-0.30202,0.00012,28.07835]
[1777450299969,37.43,76988.3167,0.0,-0.30215,0.00012,28.08317]
[1777450305977,37.44,76983.2983,0.0,-0.30274,0.00012,28.10618]
[1777450310982,37.44,76983.25,0.0,-0.30275,0.00012,28.10669]
[1777450311983,37.44,76973.3417,0.0,-0.3039,0.00012,28.15032]
[1777450316988,37.43,76973.79,0.0,-0.30379,0.00012,28.14623]
[1777450321993,37.42,76975.995,0.0,-0.30352,0.00012,28.13577]
[1777450326998,37.42,76977.9467,0.0,-0.30328,0.00012,28.12669]
[1777450332003,37.42,76977.4817,0.0,-0.30333,0.00012,28.12835]
[1777450337229,37.41,76974.815,0.0,-0.30362,0.00012,28.13969]
[1777450342264,37.41,76979.2417,0.0,-0.30311,0.00012,28.11995]
[1777450347299,37.42,76988.515,0.0,-0.30207,0.00012,28.08001]
[1777450352333,37.44,76996.54,0.0,-0.3012,0.00012,28.04403]
[1777450357369,37.45,76997.8133,0.0,-0.30112,0.00012,28.04135]
[1777450362404,37.47,76998.88,0.0,-0.30106,0.00012,28.03928]
[1777450367439,37.48,77004.3767,0.0,-0.30051,0.00012,28.01783]
[1777450372474,37.5,77004.2817,0.0,-0.30058,0.00012,28.02081]
[1777450377509,37.51,77003.6933,0.0,-0.30069,0.00012,28.0255]
[1777450382543,37.52,77003.0583,0.0,-0.3008,0.00012,28.02991]
[1777450387579,37.52,77003.545,0.0,-0.30078,0.00012,28.02901]
[1777450390367,37.53,77003.62,0.0,-0.30078,0.00012,28.0292]
[1777450395635,37.54,77005.4333,0.0,-0.30062,0.00012,28.02297]
[1777450397541,37.54,77005.4333,0.0,-0.30062,0.00012,28.02319]
[1777450402684,37.54,77005.0083,0.0,-0.3007,0.00012,28.0261]
[1777450407719,37.55,77004.785,0.0,-0.30074,0.00012,28.0277]
[1777450412754,37.55,77004.86,0.0,-0.30073,0.00012,28.02483]
[1777450415775,37.54,76992.2283,0.0,-0.30216,0.00012,28.08023]
[1777450420810,37.53,76991.145,0.0,-0.30224,0.00012,28.08311]
[1777450425845,37.53,76991.0117,0.0,-0.30221,0.00012,28.0821]
[1777450430879,37.52,76991.0367,0.0,-0.30218,0.00012,28.08073]
[1777450435915,37.51,76991.91,0.0,-0.30206,0.00012,28.07595]
[1777450440950,37.51,76991.0833,0.0,-0.30213,0.00012,28.07867]
[1777450445985,37.5,76990.7133,0.0,-0.30216,0.00012,28.07956]
[1777450449006,37.51,77001.7867,0.0,-0.30089,0.00012,28.03079]
[1777450454041,37.51,77001.935,0.0,-0.30091,0.00012,28.03133]
[1777450459076,37.52,77003.295,0.0,-0.30078,0.00012,28.02634]
[1777450461187,37.52,77003.0783,0.0,-0.30081,0.00012,28.02774]
[1777450462097,37.52,77003.0783,0.0,-0.30082,0.00012,28.02797]
[1777450467132,37.6,77008.44,0.0,-0.30053,0.00011,28.01776]
[1777450471144,37.64,76997.4083,0.0,-0.30198,0.00012,28.07231]
[1777450476150,37.68,76995.59,0.0,-0.30237,0.00012,28.08785]
[1777450481155,37.71,76993.8433,0.0,-0.30271,0.00011,28.10129]
[1777450486162,37.74,76986.0533,0.0,-0.3037,0.00012,28.1397]
[1777450491167,37.74,76979.3017,0.0,-0.30451,0.00012,28.17058]
[1777450496172,37.75,76980.11,0.0,-0.30444,0.00012,28.168]
[1777450501177,37.75,76980.8933,0.0,-0.30437,0.00012,28.16546]
[1777450507183,37.76,76981.8517,0.0,-0.30429,0.00012,28.16236]
[1777450511445,37.76,76971.9683,0.0,-0.30543,0.00012,28.20547]
[1777450516480,37.76,76980.5667,0.0,-0.30444,0.00012,28.16816]
[1777450521514,37.77,76983.0217,0.0,-0.30418,0.00012,28.15833]
[1777450524561,37.77,76982.9033,0.0,-0.3042,0.00012,28.15916]
[1777450524600,37.77,76982.9033,0.0,-0.3042,0.00012,28.15916]
[1777450524619,37.77,76982.9033,0.0,-0.30421,0.00012,28.1593]
[1777450525281,37.77,76982.9033,0.0,-0.30421,0.00012,28.1593]
[1777450525597,37.77,76982.9033,0.0,-0.30421,0.00012,28.1593]
[1777450525772,37.78,76982.9033,0.0,-0.30427,0.00012,28.16186]
[1777450531585,37.78,76983.2733,0.0,-0.30422,0.00012,28.15751]
[1777450536871,37.78,76980.8733,0.0,-0.30449,0.00012,28.16788]
[1777450542219,37.78,76981.7917,0.0,-0.30439,0.00012,28.16388]
[1777450547281,37.79,76985.4583,0.0,-0.30397,0.00012,28.14823]
[1777450552732,37.79,76985.0333,0.0,-0.30404,0.00012,28.1509]
[1777450557766,37.79,76984.1733,0.0,-0.30415,0.00012,28.15499]
[1777450562804,37.79,76984.1433,0.0,-0.30416,0.00012,28.15531]
[1777450567840,37.8,76986.9283,0.0,-0.30385,0.00011,28.14379]
[1777450572875,37.8,76990.1517,0.0,-0.30351,0.00011,28.13082]
[1777450577910,37.81,76989.14,0.0,-0.30365,0.00011,28.13602]
[1777450582945,37.81,76989.22,0.0,-0.30365,0.00011,28.13619]
[1777450587980,37.81,76987.8133,0.0,-0.30382,0.00011,28.14262]
[1777450593030,37.81,76987.1583,0.0,-0.30388,0.00011,28.14253]
[1777450598065,37.81,76987.0767,0.0,-0.30389,0.00011,28.14302]
[1777450600353,37.81,76989.89,0.0,-0.30358,0.00011,28.13104]
[1777450606121,37.82,76996.0683,0.0,-0.30291,0.00011,28.10574]
[1777450611156,37.83,76995.11,0.0,-0.30305,0.00011,28.11102]
[1777450615103,37.83,76995.38,0.0,-0.30303,0.00011,28.11047]
[1777450620227,37.84,76994.82,0.0,-0.30312,0.00011,28.1138]
[1777450626217,37.84,76995.6417,0.0,-0.30304,0.00011,28.11101]
[1777450630128,37.85,76995.58,0.0,-0.30306,0.00011,28.11176]
[1777450631019,37.85,76995.58,0.0,-0.30306,0.00011,28.1118]
[1777450631585,37.85,76995.58,0.0,-0.30306,0.00011,28.11183]
[1777450635311,37.84,76985.7333,0.0,-0.30417,0.00011,28.15414]
[1777450640315,37.83,76986.605,0.0,-0.30404,0.00011,28.14907]
[1777450645321,37.83,76989.6433,0.0,-0.30368,0.00011,28.13513]
[1777450650326,37.83,76996.2267,0.0,-0.30294,0.00011,28.10686]
[1777450655331,37.84,76999.89,0.0,-0.30254,0.00011,28.08906]
[1777450660336,37.85,77001.2817,0.0,-0.30241,0.00011,28.0844]
[1777450665341,37.86,77000.995,0.0,-0.30248,0.00011,28.08686]
[1777450670570,37.86,77002.0133,0.0,-0.30239,0.00011,28.08371]
[1777450672132,37.86,77002.0133,0.0,-0.30239,0.00011,28.08371]
[1777450672775,37.87,77002.0133,0.0,-0.3024,0.00011,28.0839]
[1777450673394,37.87,77002.0133,0.0,-0.3024,0.00011,28.08409]
[1777450673591,37.85,77002.0133,0.0,-0.30234,0.00011,28.08178]
[1777450677619,37.82,77013.1617,0.0,-0.3009,0.00011,28.02532]
[1777450682364,37.78,77013.685,0.0,-0.3007,0.00011,28.0172]
[1777450682580,37.78,77013.685,0.0,-0.3007,0.00011,28.0172]
[1777450682584,37.78,77013.685,0.0,-0.3007,0.00011,28.0172]
[1777450683156,37.78,77013.685,0.0,-0.3007,0.00011,28.0172]
[1777450683256,37.79,77013.685,0.0,-0.30073,0.00011,28.01837]
[1777450688364,37.82,77009.6283,0.0,-0.3013,0.00011,28.04111]
[1777450693731,37.84,77011.7583,0.0,-0.30118,0.00011,28.03648]
[1777450698766,37.86,77013.55,0.0,-0.30106,0.00011,28.03208]
[1777450700544,37.86,77013.7933,0.0,-0.30104,0.00011,28.03165]
[1777450705816,37.88,77015.9533,0.0,-0.30088,0.00011,28.02569]
[1777450710851,37.9,77016.89,0.0,-0.30084,0.00011,28.02413]
[1777450716189,37.91,77016.5583,0.0,-0.3009,0.00011,28.02432]
[1777450716261,37.91,77016.5583,0.0,-0.30091,0.00011,28.02473]
[1777450721693,37.86,77023.4667,0.0,-0.2999,0.00011,27.98478]
[1777450725956,37.83,77032.9083,0.0,-0.29869,0.00011,27.93658]
[1777450731407,37.8,77026.745,0.0,-0.29926,0.00011,27.9587]
[1777450737033,37.77,77025.4633,0.0,-0.29927,0.00011,27.95875]
[1777450742068,37.75,77025.38,0.0,-0.29919,0.00011,27.95518]
[1777450747104,37.73,77020.87,0.0,-0.29961,0.00011,27.97122]
[1777450752138,37.71,77024.1233,0.0,-0.29917,0.00011,27.95375]
[1777450756583,37.7,77029.3517,0.0,-0.29853,0.00011,27.92886]
[1777450757399,37.7,77029.3517,0.0,-0.29853,0.00011,27.92886]
[1777450757496,37.7,77030.7567,0.0,-0.29837,0.00011,27.92236]
[1777450758179,37.7,77030.7567,0.0,-0.29837,0.00011,27.92229]
[1777450762208,37.65,77040.82,0.0,-0.297,0.00011,27.8673]
[1777450767243,37.6,77042.1783,0.0,-0.29662,0.00011,27.85147]
[1777450770591,37.58,77047.1667,0.0,-0.29595,0.00011,27.82432]
[1777450770594,37.58,77047.1667,0.0,-0.29595,0.00011,27.82432]
[1777450775299,37.56,77060.205,0.0,-0.29433,0.00011,27.75672]
[1777450777618,37.55,77063.6117,0.0,-0.29392,0.00011,27.73998]
[1777450783355,37.54,77065.8183,0.0,-0.29362,0.00011,27.72761]
[1777450788389,37.54,77069.4067,0.0,-0.2932,0.00011,27.71031]
[1777450793425,37.53,77068.29,0.0,-0.29331,0.00011,27.71481]
[1777450798460,37.54,77073.325,0.0,-0.29274,0.00011,27.69165]
[1777450803479,37.54,77068.3583,0.0,-0.29331,0.00011,27.71481]
[1777450808484,37.53,77062.84,0.0,-0.29389,0.00011,27.73848]
[1777450813489,37.52,77060.8633,0.0,-0.29407,0.00011,27.74553]
[1777450818494,37.51,77071.4067,0.0,-0.29286,0.00011,27.69613]
[1777450821249,37.52,77073.3433,0.0,-0.29264,0.00011,27.68747]
[1777450826502,37.53,77079.6517,0.0,-0.29198,0.00011,27.66033]
[1777450831508,37.54,77085.8533,0.0,-0.29131,0.00011,27.63063]
[1777450836513,37.55,77088.4667,0.0,-0.29107,0.00011,27.62124]
[1777450837987,37.55,77088.4667,0.0,-0.29109,0.00011,27.62197]
[1777450840253,37.56,77093.6983,0.0,-0.29053,0.00011,27.59901]
[1777450840355,37.57,77093.6983,0.0,-0.29055,0.00011,27.5998]
[1777450845522,37.52,77099.1717,0.0,-0.28972,0.00011,27.56467]
[1777450850827,37.47,77097.1467,0.0,-0.28973,0.00011,27.56447]
[1777450856295,37.45,77096.7683,0.0,-0.28965,0.00011,27.56082]
[1777450856396,37.44,77096.7683,0.0,-0.28962,0.00011,27.5596]
[1777450861907,37.42,77099.4317,0.0,-0.28921,0.00011,27.54211]
[1777450864927,37.41,77099.1433,0.0,-0.28921,0.00011,27.54213]
[1777450864938,37.41,77099.1433,0.0,-0.2892,0.00011,27.54165]
[1777450866032,37.41,77099.1433,0.0,-0.2892,0.00011,27.54165]
[1777450867237,37.4,77099.1433,0.0,-0.28916,0.00011,27.53972]
[1777450867947,37.39,77109.685,0.0,-0.28789,0.00011,27.48658]
[1777450872982,37.35,77109.8567,0.0,-0.28772,0.00011,27.47868]
[1777450878017,37.33,77110.2167,0.0,-0.28755,0.00011,27.47121]
[1777450881994,37.31,77109.9483,0.0,-0.28751,0.00011,27.46961]
[1777450882092,37.31,77109.9483,0.0,-0.2875,0.00011,27.46879]
[1777450888088,37.3,77111.0733,0.0,-0.28732,0.00011,27.46146]
[1777450892846,37.3,77117.0483,0.0,-0.28663,0.00011,27.42955]
[1777450893123,37.3,77117.0483,0.0,-0.28662,0.00011,27.42938]
[1777450898158,37.28,77112.8383,0.0,-0.28703,0.00011,27.44639]
[1777450903194,37.27,77113.0683,0.0,-0.28695,0.00011,27.44275]
[1777450908229,37.26,77115.2367,0.0,-0.28666,0.00011,27.43059]
[1777450913264,37.26,77112.8033,0.0,-0.2869,0.00011,27.44051]
[1777450914597,37.25,77111.72,0.0,-0.28701,0.00011,27.44513]
[1777450915278,37.25,77111.72,0.0,-0.28701,0.00011,27.44501]
[1777450920313,37.25,77105.5483,0.0,-0.28769,0.00011,27.47363]
[1777450925347,37.24,77104.6083,0.0,-0.28777,0.00011,27.47699]
[1777450930383,37.23,77099.8267,0.0,-0.28828,0.00011,27.49803]
[1777450933660,37.23,77097.4533,0.0,-0.28852,0.00011,27.50795]
[1777450939447,37.27,77090.6017,0.0,-0.28948,0.00011,27.5487]
[1777450942289,37.28,77087.8167,0.0,-0.28986,0.00011,27.56449]
[1777450947503,37.33,77087.685,0.0,-0.29011,0.00011,27.57579]
[1777450952538,37.36,77082.3417,0.0,-0.29086,0.00011,27.60485]
[1777450957573,37.39,77082.3417,0.0,-0.29098,0.00011,27.61022]
[1777450959424,37.39,77082.0633,0.0,-0.29104,0.00011,27.61243]
[1777450959587,37.4,77082.0633,0.0,-0.29106,0.00011,27.61331]
[1777450964622,37.42,77079.7033,0.0,-0.29145,0.00011,27.62984]
[1777450969646,37.44,77075.755,0.0,-0.29198,0.00011,27.65182]
[1777450974651,37.45,77067.2283,0.0,-0.29299,0.00011,27.6933]
[1777450979656,37.45,77063.25,0.0,-0.29344,0.00011,27.71164]
[1777450984661,37.45,77058.8917,0.0,-0.29393,0.00011,27.73127]
[1777450989666,37.44,77053.455,0.0,-0.29451,0.00011,27.75456]
[1777450994671,37.43,77055.8567,0.0,-0.2942,0.00011,27.74205]
[1777450999676,37.43,77058.1333,0.0,-0.29392,0.00011,27.7308]
[1777451004570,37.42,77052.575,0.0,-0.29453,0.00011,27.75538]
[1777451006617,37.42,77047.2867,0.0,-0.29511,0.00011,27.77866]
[1777451011956,37.4,77046.5117,0.0,-0.29511,0.00011,27.77576]
[1777451016226,37.39,77048.9433,0.0,-0.29481,0.00011,27.76362]
[1777451017427,37.39,77048.9433,0.0,-0.2948,0.00011,27.76328]
[1777451017690,37.39,77048.9433,0.0,-0.2948,0.00011,27.76328]
[1777451023035,37.39,77049.9633,0.0,-0.29465,0.00011,27.75713]
[1777451028704,37.38,77048.7783,0.0,-0.29475,0.00011,27.76119]
[1777451031021,37.38,77048.495,0.0,-0.29477,0.00011,27.76194]
[1777451033105,37.38,77058.465,0.0,-0.29363,0.00011,27.71589]
[1777451038140,37.37,77054.78,0.0,-0.29405,0.00011,27.7326]
[1777451043175,37.37,77056.0883,0.0,-0.29389,0.00011,27.72637]
[1777451048724,37.37,77047.81,0.0,-0.29481,0.00011,27.76308]
[1777451054252,37.35,77041.4717,0.0,-0.29548,0.00011,27.78991]
[1777451059287,37.34,77041.7367,0.0,-0.29539,0.00011,27.78637]
[1777451064322,37.33,77044.745,0.0,-0.29501,0.00011,27.771]
[1777451069357,37.33,77044.3783,0.0,-0.29503,0.00011,27.77156]
[1777451074392,37.32,77043.0067,0.0,-0.29515,0.00011,27.7738]
[1777451079427,37.32,77048.1467,0.0,-0.29456,0.00011,27.75018]
[1777451084462,37.32,77047.72,0.0,-0.29461,0.00011,27.75203]
[1777451089497,37.33,77052.8683,0.0,-0.29403,0.00011,27.72862]
[1777451094531,37.33,77058.2567,0.0,-0.29345,0.00011,27.70527]
[1777451099567,37.34,77057.0367,0.0,-0.29361,0.00011,27.71187]
[1777451100367,37.34,77057.0367,0.0,-0.29361,0.00011,27.71187]
[1777451100575,37.34,77057.0367,0.0,-0.29361,0.00011,27.71195]
[1777451105610,37.34,77060.0717,0.0,-0.29325,0.00011,27.69711]
[1777451109695,37.34,77061.975,0.0,-0.29303,0.00011,27.68818]
[1777451109785,37.34,77065.18,0.0,-0.29266,0.00011,27.67332]
[1777451114790,37.34,77062.6833,0.0,-0.29299,0.00011,27.68672]
[1777451120716,37.35,77061.5683,0.0,-0.29315,0.00011,27.69348]
[1777451125544,37.36,77061.61,0.0,-0.29316,0.00011,27.69394]
[1777451125750,37.36,77061.61,0.0,-0.29317,0.00011,27.69422]
[1777451130807,37.34,77068.6633,0.0,-0.29227,0.00011,27.65735]
[1777451135812,37.32,77069.4217,0.0,-0.2921,0.00011,27.64778]
[1777451137267,37.32,77073.4733,0.0,-0.29163,0.00011,27.62847]
[1777451137284,37.32,77073.4733,0.0,-0.29163,0.00011,27.62847]
[1777451144821,37.32,77079.23,0.0,-0.29095,0.00011,27.6006]
[1777451149826,37.32,77081.5683,0.0,-0.29069,0.00011,27.58957]
[1777451152008,37.32,77082.6617,0.0,-0.29056,0.00011,27.58452]
[1777451152110,37.32,77082.6617,0.0,-0.29057,0.00011,27.5846]
[1777451154511,37.3,77083.5667,0.0,-0.2904,0.00011,27.57746]
[1777451159836,37.2,77090.0533,0.0,-0.28918,0.00011,27.52532]
[1777451164841,37.13,77085.3433,0.0,-0.28936,0.00011,27.532]
[1777451169846,37.07,77087.8517,0.0,-0.28879,0.00011,27.50715]
[1777451175098,37.01,77086.6667,0.0,-0.28864,0.00011,27.49996]
[1777451180133,36.97,77086.2583,0.0,-0.28849,0.00011,27.49316]
[1777451185169,36.93,77085.97,0.0,-0.28836,0.00011,27.48721]
[1777451190204,36.91,77086.295,0.0,-0.28819,0.00011,27.4796]
[1777451195872,36.88,77086.475,0.0,-0.28804,0.00011,27.4707]
[1777451197656,36.88,77086.475,0.0,-0.28802,0.00011,27.46984]
[1777451197831,36.88,77086.475,0.0,-0.28802,0.00011,27.46984]
[1777451201281,36.85,77076.025,0.0,-0.2891,0.00012,27.51465]
[1777451206315,36.83,77076.6983,0.0,-0.28892,0.00012,27.50642]
[1777451211351,36.81,77077.8117,0.0,-0.2887,0.00012,27.49713]
[1777451213270,36.81,77077.8117,0.0,-0.28868,0.00012,27.49643]
[1777451218400,36.83,77076.555,0.0,-0.28891,0.00012,27.50621]
[1777451219150,36.83,77076.555,0.0,-0.28891,0.00012,27.50621]
[1777451224443,36.84,77073.3733,0.0,-0.28935,0.00012,27.52486]
[1777451229478,36.85,77076.3667,0.0,-0.28907,0.00012,27.51317]
[1777451230270,36.85,77076.3667,0.0,-0.28907,0.00012,27.51317]
[1777451235573,36.87,77077.0267,0.0,-0.28904,0.00012,27.51233]
[1777451241561,36.84,77078.8967,0.0,-0.2887,0.00012,27.49744]
[1777451246922,36.82,77079.9567,0.0,-0.28848,0.00012,27.48815]
[1777451250266,36.81,77080.075,0.0,-0.28842,0.00012,27.48546]
[1777451252856,36.8,77081.805,0.0,-0.28818,0.00012,27.4729]
[1777451257675,36.79,77082.115,0.0,-0.28809,0.00012,27.469]
[1777451261327,36.78,77081.99,0.0,-0.28807,0.00012,27.46793]
[1777451264437,36.78,77081.8383,0.0,-0.28806,0.00012,27.46754]
[1777451269757,36.77,77081.2817,0.0,-0.28808,0.00012,27.46821]
[1777451274793,36.76,77082.67,0.0,-0.28789,0.00012,27.46019]
[1777451279828,36.76,77082.4233,0.0,-0.2879,0.00012,27.46037]
[1777451282536,36.76,77082.4433,0.0,-0.28789,0.00012,27.45988]
[1777451284679,36.76,77081.7217,0.0,-0.28796,0.00012,27.46294]
[1777451285169,36.75,77081.7217,0.0,-0.28796,0.00012,27.46272]
[1777451287639,36.75,77081.37,0.0,-0.28799,0.00012,27.46395]
[1777451290956,36.75,77080.1033,0.0,-0.28812,0.00012,27.46936]
[1777451296947,36.74,77075.9717,0.0,-0.28853,0.00012,27.4867]
[1777451302978,36.73,77078.9133,0.0,-0.28817,0.00012,27.47117]
[1777451307983,36.73,77079.2283,0.0,-0.28812,0.00012,27.46905]
[1777451312988,36.73,77079.215,0.0,-0.28809,0.00012,27.46551]
[1777451317993,36.72,77079.32,0.0,-0.28807,0.00012,27.46462]
[1777451322998,36.72,77079.4267,0.0,-0.28805,0.00012,27.46382]
[1777451328003,36.72,77081.1067,0.0,-0.28786,0.00012,27.45562]
[1777451333008,36.72,77081.6883,0.0,-0.28779,0.00012,27.45294]
[1777451335530,36.72,77080.61,0.0,-0.28792,0.00012,27.45813]
[1777451341833,36.72,77082.5267,0.0,-0.2877,0.00012,27.44908]
[1777451342426,36.72,77082.5267,0.0,-0.2877,0.00012,27.44913]
[1777451345611,36.73,77082.6733,0.0,-0.28769,0.00012,27.44855]
[1777451351327,36.73,77082.9517,0.0,-0.28766,0.00012,27.44737]
[1777451356364,36.73,77083.7217,0.0,-0.28758,0.00012,27.44394]
[1777451361399,36.73,77084.365,0.0,-0.28751,0.00012,27.44122]
[1777451366434,36.73,77082.5883,0.0,-0.28772,0.00012,27.44992]
[1777451371469,36.73,77082.0083,0.0,-0.28777,0.00012,27.44947]
[1777451376504,36.73,77082.1983,0.0,-0.28774,0.00012,27.44841]
[1777451381539,36.73,77082.1283,0.0,-0.28775,0.00012,27.44866]
[1777451386574,36.73,77082.7317,0.0,-0.28768,0.00012,27.44576]
[1777451391609,36.73,77082.5767,0.0,-0.2877,0.00012,27.44652]
[1777451396646,36.73,77082.555,0.0,-0.2877,0.00012,27.4466]
[1777451400180,36.73,77082.5483,0.0,-0.2877,0.00012,27.4466]
[1777451402688,36.72,77070.9783,0.0,-0.289,0.00012,27.50115]
[1777451407722,36.7,77063.32,0.0,-0.2898,0.00012,27.53411]
[1777451412758,36.69,77062.9067,0.0,-0.28977,0.00012,27.53266]
[1777451415779,36.67,77053.3867,0.0,-0.29081,0.00012,27.57551]
[1777451420814,36.65,77048.7483,0.0,-0.29124,0.00012,27.59262]
[1777451425993,36.63,77052.89,0.0,-0.29069,0.00012,27.56963]
[1777451431892,36.62,77054.9383,0.0,-0.29035,0.00012,27.55298]
[1777451436927,36.61,77058.2583,0.0,-0.28994,0.00012,27.5358]
[1777451441961,36.6,77054.7083,0.0,-0.29032,0.00012,27.55143]
[1777451446998,36.6,77055.355,0.0,-0.29021,0.00012,27.54691]
[1777451452034,36.59,77055.5917,0.0,-0.29016,0.00012,27.5447]
[1777451457069,36.59,77056.0033,0.0,-0.29009,0.00012,27.542]
[1777451462105,36.59,77059.0667,0.0,-0.28974,0.00012,27.52721]
[1777451466143,36.59,77058.785,0.0,-0.28977,0.00012,27.52849]
[1777451471151,36.59,77056.2917,0.0,-0.29004,0.00012,27.53984]
[1777451476156,36.58,77047.735,0.0,-0.291,0.00012,27.5795]
[1777451481161,36.57,77048.3833,0.0,-0.29088,0.00012,27.57438]
[1777451486166,36.56,77047.4033,0.0,-0.29096,0.00012,27.57731]
[1777451491172,36.55,77039.1767,0.0,-0.29185,0.00012,27.61157]
[1777451496177,36.54,77038.3733,0.0,-0.29188,0.00012,27.61245]
[1777451501182,36.53,77037.585,0.0,-0.29191,0.00012,27.61358]
[1777451506414,36.51,77037.8517,0.0,-0.29182,0.00012,27.60978]
[1777451511449,36.51,77037.4667,0.0,-0.29183,0.00012,27.60992]
[1777451516536,36.5,77039.64,0.0,-0.29155,0.00012,27.59851]
[1777451517430,36.5,77039.64,0.0,-0.29154,0.00012,27.59785]
[1777451519186,36.5,77039.64,0.0,-0.29155,0.00012,27.59844]
[1777451519200,36.5,77020.2667,0.0,-0.2938,0.00012,27.68999]
[1777451524540,36.47,77015.05,0.0,-0.29427,0.00012,27.70863]
[1777451529576,36.44,77010.1883,0.0,-0.29471,0.00012,27.72614]
[1777451533714,36.42,77007.8583,0.0,-0.29491,0.00012,27.73404]
[1777451539646,36.43,77002.3217,0.0,-0.29559,0.00012,27.76141]
[1777451545214,36.43,76999.9683,0.0,-0.29589,0.00012,27.77332]
[1777451545226,36.43,76998.2367,0.0,-0.29609,0.00012,27.78156]
[1777451547134,36.44,76998.2367,0.0,-0.29612,0.00012,27.78265]
[1777451550723,36.49,76978.25,0.0,-0.29871,0.00012,27.88595]
[1777451555758,36.53,76976.235,0.0,-0.29912,0.00012,27.90034]
[1777451560793,36.56,76975.8667,0.0,-0.29931,0.00012,27.90846]
[1777451562258,36.56,76975.8667,0.0,-0.29934,0.00012,27.90952]
[1777451567842,36.61,76975.6433,0.0,-0.29957,0.00012,27.91925]
[1777451572877,36.64,76976.4017,0.0,-0.29962,0.00012,27.92163]
[1777451577638,36.66,76976.465,0.0,-0.29971,0.00012,27.92528]
[1777451581304,36.68,76981.49,0.0,-0.29921,0.00012,27.90588]
[1777451583724,36.69,76981.0883,0.0,-0.29929,0.00012,27.9095]
[1777451584760,36.69,76981.0883,0.0,-0.29931,0.00012,27.9101]
[1777451587267,36.69,76971.615,0.0,-0.30044,0.00012,27.95449]
[1777451593021,36.71,76971.895,0.0,-0.30046,0.00012,27.95536]
[1777451598056,36.71,76969.93,0.0,-0.30072,0.00012,27.96546]
[1777451603091,36.72,76969.8633,0.0,-0.30074,0.00012,27.96648]
[1777451608127,36.72,76970.305,0.0,-0.30071,0.00012,27.96515]
[1777451613161,36.72,76971.6633,0.0,-0.30055,0.00012,27.95665]
[1777451618197,36.73,76971.575,0.0,-0.30058,0.00012,27.95759]
[1777451623231,36.73,76972.215,0.0,-0.30051,0.00012,27.95515]
[1777451628267,36.73,76972.5317,0.0,-0.30048,0.00012,27.95415]
[1777451633302,36.73,76974.165,0.0,-0.30031,0.00012,27.94724]
[1777451638320,36.74,76977.995,0.0,-0.29988,0.00012,27.9308]
[1777451644326,36.75,76978.335,0.0,-0.29987,0.00012,27.93046]
[1777451649331,36.75,76971.8933,0.0,-0.30063,0.00012,27.9602]
[1777451651333,36.74,76960.6083,0.0,-0.30195,0.00012,28.011]
[1777451656338,36.73,76961.2667,0.0,-0.30181,0.00012,28.00548]
[1777451658154,36.73,76961.1467,0.0,-0.30181,0.00012,28.0056]
[1777451658188,36.72,76961.1467,0.0,-0.3018,0.00012,28.00518]
[1777451663345,36.72,76960.5783,0.0,-0.30187,0.00012,28.0076]
[1777451664729,36.72,76960.9533,0.0,-0.30182,0.00012,28.00588]
[1777451671353,36.72,76955.7733,0.0,-0.30239,0.00012,28.02515]
[1777451671503,36.72,76955.7733,0.0,-0.30239,0.00012,28.02515]
[1777451677614,36.71,76958.1267,0.0,-0.3021,0.00012,28.01392]
[1777451678363,36.71,76958.1267,0.0,-0.3021,0.00012,28.01392]
[1777451683656,36.71,76956.4667,0.0,-0.30228,0.00012,28.02073]
[1777451688691,36.71,76954.5967,0.0,-0.30247,0.00012,28.02827]
[1777451693726,36.7,76953.0083,0.0,-0.30264,0.00012,28.03472]
[1777451698761,36.7,76958.465,0.0,-0.302,0.00012,28.00982]
[1777451703796,36.7,76961.1017,0.0,-0.30169,0.00012,27.99812]
[1777451708831,36.71,76965.295,0.0,-0.30123,0.00012,27.98021]
[1777451713865,36.71,76964.795,0.0,-0.30131,0.00012,27.98342]
[1777451718901,36.72,76964.6,0.0,-0.30135,0.00012,27.98492]
[1777451723936,36.72,76964.2417,0.0,-0.3014,0.00012,27.98713]
[1777451728971,36.72,76963.2883,0.0,-0.30152,0.00012,27.99182]
[1777451734006,36.72,76963.6933,0.0,-0.30147,0.00012,27.9872]
[1777451739041,36.72,76963.5033,0.0,-0.30149,0.00012,27.98824]
[1777451744076,36.72,76960.9917,0.0,-0.30178,0.00012,27.99941]
[1777451748486,36.72,76959.7783,0.0,-0.30192,0.00012,28.00464]
[1777451748513,36.72,76959.7783,0.0,-0.30192,0.00012,28.00464]
[1777451750103,36.72,76959.7783,0.0,-0.30191,0.00012,28.0043]
[1777451750290,36.72,76959.7783,0.0,-0.30191,0.00012,28.0043]
[1777451751131,36.71,76940.9333,0.0,-0.3041,0.00012,28.08808]
[1777451754457,36.7,76932.7,0.0,-0.30502,0.00012,28.12298]
[1777451756887,36.68,76930.645,0.0,-0.3052,0.00012,28.1294]
[1777451757782,36.68,76930.645,0.0,-0.30519,0.00012,28.12898]
[1777451757876,36.68,76930.645,0.0,-0.30519,0.00012,28.12898]
[1777451759188,36.68,76945.3383,0.0,-0.30343,0.00012,28.0619]
[1777451763216,36.68,76955.7567,0.0,-0.30219,0.00012,28.01437]
[1777451767246,36.68,76964.8817,0.0,-0.30114,0.00012,27.97416]
[1777451772281,36.69,76962.835,0.0,-0.30143,0.00012,27.98528]
[1777451777316,36.7,76964.3817,0.0,-0.30127,0.00012,27.97908]
[1777451782352,36.71,76966.5783,0.0,-0.30104,0.00012,27.97046]
[1777451787387,36.71,76966.7617,0.0,-0.30105,0.00012,27.97092]
[1777451792422,36.72,76966.6833,0.0,-0.30107,0.00012,27.96933]
[1777451797457,36.72,76962.49,0.0,-0.30157,0.00012,27.98881]
[1777451802492,36.72,76960.3917,0.0,-0.30181,0.00012,27.99799]
[1777451807501,36.71,76959.0367,0.0,-0.30195,0.00012,28.00335]
[1777451811505,36.72,76968.1233,0.0,-0.3009,0.00012,27.96271]
[1777451816510,36.72,76968.2433,0.0,-0.30092,0.00012,27.96348]
[1777451820514,36.72,76958.47,0.0,-0.30206,0.00012,28.00773]
[1777451825519,36.72,76963.4817,0.0,-0.30146,0.00012,27.98433]
[1777451830524,36.73,76971.3983,0.0,-0.30055,0.00012,27.94926]
[1777451836530,36.74,76971.9283,0.0,-0.30053,0.00012,27.94862]
[1777451841769,36.75,76974.5867,0.0,-0.30027,0.00012,27.93848]
[1777451846803,36.76,76977.2983,0.0,-0.29999,0.00012,27.92792]
[1777451851839,36.77,76978.6567,0.0,-0.29986,0.00012,27.92047]
[1777451856874,36.77,76979.8117,0.0,-0.29977,0.00012,27.91703]
[1777451861909,36.78,76980.715,0.0,-0.29971,0.00012,27.91461]
[1777451866944,36.79,76971.0367,0.0,-0.30086,0.00012,27.9594]
[1777451871979,36.78,76966.2617,0.0,-0.30139,0.00012,27.98004]
[1777451877015,36.78,76971.46,0.0,-0.30077,0.00012,27.95605]
[1777451882050,36.78,76968.385,0.0,-0.30113,0.00012,27.97011]
[1777451883057,36.78,76977.8233,0.0,-0.30004,0.00012,27.92739]
[1777451885805,36.79,76984.76,0.0,-0.29924,0.00012,27.89643]
[1777451891113,36.8,76987.7233,0.0,-0.29897,0.00012,27.88584]
[1777451896101,36.81,76987.71,0.0,-0.29901,0.00012,27.88769]
[1777451896148,36.81,76987.71,0.0,-0.29902,0.00012,27.8881]
[1777451901183,36.81,76988.065,0.0,-0.29895,0.00012,27.88532]
[1777451906218,36.8,76989.7283,0.0,-0.29874,0.00012,27.87694]
[1777451911253,36.8,76990.28,0.0,-0.29865,0.00012,27.8708]
[1777451914602,36.8,76990.3617,0.0,-0.29863,0.00012,27.87028]
[1777451915537,36.8,76990.405,0.0,-0.29863,0.00012,27.87001]
[1777451916116,36.8,76990.355,0.0,-0.29862,0.00012,27.86963]
[1777451917675,36.79,76990.355,0.0,-0.2986,0.00012,27.869]
[1777451923340,36.79,76990.375,0.0,-0.29859,0.00012,27.86839]
[1777451928375,36.79,76990.5067,0.0,-0.29858,0.00012,27.86784]
[1777451931991,36.79,76992.1317,0.0,-0.29839,0.00012,27.86049]
[1777451932275,36.79,76992.1317,0.0,-0.29839,0.00012,27.86049]
[1777451932807,36.79,76992.1317,0.0,-0.29839,0.00012,27.86056]
[1777451933027,36.79,76992.1317,0.0,-0.29839,0.00012,27.86056]
[1777451937376,36.75,76997.2917,0.0,-0.29758,0.00012,27.82772]
[1777451938098,36.74,76997.2917,0.0,-0.29753,0.00012,27.8257]
[1777451938709,36.74,76997.2917,0.0,-0.29753,0.00012,27.82576]
[1777451939567,36.74,76997.2917,0.0,-0.29753,0.00012,27.82576]
[1777451940864,36.72,76990.9833,0.0,-0.29817,0.00012,27.85068]
[1777451941699,36.7,76990.9833,0.0,-0.29812,0.00012,27.84859]
[1777451944587,36.71,76987.445,0.0,-0.29854,0.00012,27.86522]
[1777451949689,36.71,76980.41,0.0,-0.29939,0.00012,27.89849]
[1777451955563,36.71,76978.1633,0.0,-0.29967,0.00012,27.90951]
[1777451960599,36.71,76972.475,0.0,-0.30033,0.00012,27.93524]
[1777451965635,36.71,76972.315,0.0,-0.30033,0.00012,27.93528]
[1777451970667,36.71,76975.8517,0.0,-0.29991,0.00012,27.91896]
[1777451975672,36.71,76975.655,0.0,-0.29992,0.00012,27.91679]
[1777451977268,36.71,76975.655,0.0,-0.29992,0.00012,27.91679]
[1777451982679,36.71,76976.0483,0.0,-0.2999,0.00012,27.91635]
[1777451982683,36.71,76976.0483,0.0,-0.2999,0.00012,27.91635]
[1777451988685,36.72,76978.1283,0.0,-0.2997,0.00012,27.90838]
[1777451992085,36.73,76982.4833,0.0,-0.29921,0.00012,27.88932]
[1777451997694,36.73,76982.695,0.0,-0.29918,0.00012,27.88813]
[1777452002333,36.72,76982.1317,0.0,-0.29923,0.00012,27.89017]
[1777452004190,36.71,76981.9267,0.0,-0.2992,0.00012,27.88856]
[1777452005826,36.7,76982.6717,0.0,-0.29906,0.00012,27.8829]
[1777452006993,36.7,76982.6317,0.0,-0.29906,0.00012,27.88316]
[1777452012965,36.69,76984.0667,0.0,-0.29887,0.00012,27.87562]
[1777452016176,36.7,76983.655,0.0,-0.29893,0.00012,27.87775]
[1777452017407,36.7,76983.655,0.0,-0.29893,0.00012,27.87779]
[1777452020523,36.69,76982.2433,0.0,-0.29905,0.00012,27.88245]
[1777452026057,36.63,76982.4083,0.0,-0.29876,0.00012,27.87019]
[1777452030678,36.6,76979.6083,0.0,-0.29897,0.00012,27.87802]
[1777452032450,36.59,76979.7433,0.0,-0.29887,0.00012,27.87176]
[1777452032712,36.59,76979.7433,0.0,-0.29887,0.00012,27.87176]
[1777452038141,36.61,76969.0567,0.0,-0.30024,0.00012,27.92557]
[1777452042555,36.62,76968.87,0.0,-0.30031,0.00012,27.92851]
[1777452042677,36.62,76968.87,0.0,-0.30031,0.00012,27.92851]
[1777452047204,36.58,76982.4217,0.0,-0.29853,0.00012,27.85814]
[1777452052239,36.55,76983.3917,0.0,-0.29827,0.00012,27.8475]
[1777452054372,36.55,76983.135,0.0,-0.29828,0.00012,27.84762]
[1777452060295,36.47,76984.725,0.0,-0.29773,0.00012,27.82483]
[1777452065330,36.42,76983.6017,0.0,-0.29763,0.00012,27.82032]
[1777452070365,36.38,76980.7633,0.0,-0.29777,0.00012,27.82507]
[1777452075400,36.34,76981.325,0.0,-0.29754,0.00012,27.81543]
[1777452080435,36.31,76981.4967,0.0,-0.29738,0.00012,27.80888]
[1777452081931,36.31,76981.355,0.0,-0.29737,0.00012,27.80853]
[1777452082449,36.3,76981.355,0.0,-0.29735,0.00012,27.80755]
[1777452085470,36.29,76991.7617,0.0,-0.29604,0.00012,27.7551]
[1777452085787,36.29,76991.7617,0.0,-0.29604,0.00012,27.7551]
[1777452091512,36.26,76990.2117,0.0,-0.29608,0.00012,27.75395]
[1777452096547,36.24,76989.6667,0.0,-0.29606,0.00012,27.75267]
[1777452101582,36.23,76992.1917,0.0,-0.29569,0.00012,27.73787]
[1777452106617,36.22,76991.9817,0.0,-0.29567,0.00012,27.73664]
[1777452111652,36.21,76988.8217,0.0,-0.29599,0.00012,27.74936]
[1777452116817,36.2,76988.3983,0.0,-0.29599,0.00012,27.74919]
[1777452122729,36.18,76987.8833,0.0,-0.296,0.00012,27.74938]
[1777452126949,36.18,76988.0433,0.0,-0.29595,0.00012,27.74739]
[1777452126957,36.18,76988.0433,0.0,-0.29595,0.00012,27.74739]
[1777452130546,36.17,76987.8433,0.0,-0.29595,0.00012,27.7475]
[1777452131416,36.17,76987.8433,0.0,-0.29595,0.00012,27.74723]
[1777452133899,36.17,76987.4633,0.0,-0.29597,0.00012,27.74824]
[1777452134056,36.17,76987.4633,0.0,-0.29597,0.00012,27.74824]
[1777452141842,36.15,76980.5667,0.0,-0.29672,0.00012,27.77781]
[1777452146847,36.14,76980.0467,0.0,-0.29674,0.00012,27.77829]
[1777452151853,36.14,76981.2967,0.0,-0.29654,0.00012,27.76772]
[1777452156858,36.13,76986.77,0.0,-0.29587,0.00012,27.74097]
[1777452162864,36.13,76985.415,0.0,-0.29602,0.00012,27.74719]
[1777452167890,36.13,76985.735,0.0,-0.29598,0.00012,27.74544]
[1777452167901,36.13,76985.735,0.0,-0.29598,0.00012,27.74544]
[1777452168871,36.13,76981.1733,0.0,-0.29653,0.00012,27.76736]
[1777452170873,36.13,76966.4867,0.0,-0.29827,0.00012,27.83642]
[1777452176110,36.12,76967.3983,0.0,-0.29811,0.00012,27.8299]
[1777452181145,36.11,76968.14,0.0,-0.29799,0.00012,27.82512]
[1777452186180,36.11,76968.1533,0.0,-0.29797,0.00012,27.82416]
[1777452191215,36.1,76966.165,0.0,-0.29817,0.00012,27.83223]
[1777452196461,36.1,76966.6683,0.0,-0.2981,0.00012,27.82905]
[1777452196562,36.1,76966.6683,0.0,-0.29809,0.00012,27.82904]
[1777452199271,36.09,76978.5567,0.0,-0.29666,0.00012,27.77228]
[1777452204305,36.1,76983.9,0.0,-0.29604,0.00012,27.74737]
[1777452209341,36.1,76983.6117,0.0,-0.29608,0.00012,27.7491]
[1777452209915,36.1,76983.6117,0.0,-0.29608,0.00012,27.7491]
[1777452215383,36.1,76980.8417,0.0,-0.2964,0.00012,27.75925]
[1777452220418,36.1,76983.9117,0.0,-0.29604,0.00012,27.74495]
[1777452225453,36.1,76983.2667,0.0,-0.29612,0.00012,27.74805]
[1777452230488,36.1,76983.8783,0.0,-0.29605,0.00012,27.74538]
[1777452235523,36.1,76985.415,0.0,-0.29588,0.00012,27.73847]
[1777452240558,36.11,76986.5133,0.0,-0.29576,0.00012,27.73367]
[1777452245593,36.11,76987.4,0.0,-0.29567,0.00012,27.73008]
[1777452250633,36.12,76991.76,0.0,-0.29518,0.00012,27.71062]
[1777452255668,36.13,76995.7267,0.0,-0.29475,0.00012,27.69356]
[1777452260703,36.13,76992.9167,0.0,-0.29511,0.00012,27.70809]
[1777452265738,36.13,76992.0483,0.0,-0.29523,0.00012,27.71303]
[1777452270773,36.14,76991.9283,0.0,-0.29526,0.00012,27.71415]
[1777452275808,36.14,76999.565,0.0,-0.29437,0.00012,27.67578]
[1777452280843,36.16,77004.2617,0.0,-0.29387,0.00012,27.65585]
[1777452282439,36.16,77004.2483,0.0,-0.29388,0.00012,27.65645]
[1777452287892,36.18,77009.7683,0.0,-0.29331,0.00012,27.63371]
[1777452290866,36.18,77010.2733,0.0,-0.29328,0.00012,27.63235]
[1777452290931,36.18,77010.2733,0.0,-0.29328,0.00012,27.63235]
[1777452295113,36.19,77008.58,0.0,-0.29353,0.00012,27.64266]
[1777452300985,36.2,77006.38,0.0,-0.29383,0.00012,27.65477]
[1777452303155,36.2,77005.7533,0.0,-0.29391,0.00012,27.65811]
[1777452304202,36.2,77005.7533,0.0,-0.29391,0.00012,27.65841]
[1777452304205,36.2,77005.7533,0.0,-0.29391,0.00012,27.65841]
[1777452306011,36.21,77016.03,0.0,-0.29272,0.00012,27.61009]
[1777452306217,36.21,77016.03,0.0,-0.29272,0.00012,27.61009]
[1777452306894,36.21,77016.03,0.0,-0.29272,0.00012,27.61009]
[1777452312017,36.22,77015.4017,0.0,-0.29287,0.00012,27.61612]
[1777452317022,36.23,77014.94,0.0,-0.29296,0.00012,27.62017]
[1777452322027,36.24,77016.9333,0.0,-0.29277,0.00012,27.61242]
[1777452324165,36.24,77017.3467,0.0,-0.29273,0.00012,27.61107]
[1777452324168,36.24,77017.3467,0.0,-0.29273,0.00012,27.61107]
[1777452328033,36.24,77007.3017,0.0,-0.29393,0.00012,27.65967]
[1777452333038,36.24,77007.3317,0.0,-0.2939,0.00012,27.65579]
[1777452338043,36.24,77004.9967,0.0,-0.29415,0.00012,27.66608]
[1777452342976,36.23,77006.2367,0.0,-0.29399,0.00012,27.65961]
[1777452348316,36.23,77003.5133,0.0,-0.29428,0.00012,27.67129]
[1777452353352,36.22,77004.8,0.0,-0.29412,0.00012,27.66447]
[1777452358388,36.22,77005.18,0.0,-0.29406,0.00012,27.66209]
[1777452363427,36.22,77005.805,0.0,-0.29398,0.00012,27.65875]
[1777452368462,36.22,77007.105,0.0,-0.29382,0.00012,27.65253]
[1777452373497,36.22,77007.13,0.0,-0.29382,0.00012,27.65235]
[1777452378532,36.22,77004.5517,0.0,-0.29411,0.00012,27.66423]
[1777452383567,36.22,77005.2183,0.0,-0.29403,0.00012,27.66073]
[1777452384332,36.22,77005.2183,0.0,-0.29403,0.00012,27.66073]
[1777452384940,36.22,77005.2183,0.0,-0.29403,0.00012,27.66073]
[1777452386368,36.22,77005.355,0.0,-0.29402,0.00012,27.6603]
[1777452387595,36.22,77016.85,0.0,-0.29268,0.00012,27.60606]
[1777452392630,36.23,77020.5883,0.0,-0.29228,0.00012,27.58757]
[1777452398102,36.25,77021.7183,0.0,-0.2922,0.00012,27.58448]
[1777452403708,36.26,77022.6217,0.0,-0.29215,0.00012,27.58269]
[1777452408743,36.26,77021.175,0.0,-0.29236,0.00012,27.59104]
[1777452413777,36.27,77021.6617,0.0,-0.29233,0.00012,27.58993]
[1777452418813,36.28,77022.4433,0.0,-0.29226,0.00012,27.58731]
[1777452423848,36.28,77023.9133,0.0,-0.29212,0.00012,27.58153]
[1777452428884,36.29,77024.5433,0.0,-0.29207,0.00012,27.57963]
[1777452433917,36.29,77027.895,0.0,-0.29171,0.00012,27.56499]
[1777452438954,36.3,77028.0383,0.0,-0.29173,0.00012,27.56572]
[1777452443989,36.31,77028.2617,0.0,-0.29173,0.00012,27.56593]
[1777452449024,36.31,77028.6933,0.0,-0.2917,0.00012,27.56491]
[1777452454059,36.32,77028.985,0.0,-0.29167,0.00012,27.56136]
[1777452459094,36.32,77029.25,0.0,-0.29166,0.00012,27.56085]
[1777452460773,36.32,77028.0983,0.0,-0.2918,0.00012,27.56644]
[1777452463263,36.32,77021.0183,0.0,-0.29261,0.00012,27.59984]
[1777452469164,36.3,77012.97,0.0,-0.2935,0.00012,27.63585]
[1777452474177,36.29,77010.7617,0.0,-0.29371,0.00012,27.64413]
[1777452478511,36.28,77004.0867,0.0,-0.29444,0.00012,27.67356]
[1777452484188,36.26,77001.3567,0.0,-0.29468,0.00012,27.68285]
[1777452489193,36.25,77003.135,0.0,-0.29441,0.00012,27.67178]
[1777452494198,36.24,77002.1367,0.0,-0.29448,0.00012,27.67442]
[1777452499203,36.23,77000.8767,0.0,-0.29458,0.00012,27.67844]
[1777452504208,36.22,77001.525,0.0,-0.29446,0.00012,27.67342]
[1777452509445,36.21,77000.755,0.0,-0.29451,0.00012,27.6751]
[1777452513883,36.21,77000.2667,0.0,-0.29453,0.00012,27.67345]
[1777452519519,36.2,76992.3333,0.0,-0.29541,0.00012,27.70885]
[1777452524555,36.18,76993.185,0.0,-0.29526,0.00012,27.70239]
[1777452529590,36.18,76994.1267,0.0,-0.2951,0.00012,27.69609]
[1777452534625,36.17,76993.72,0.0,-0.29512,0.00012,27.69652]
[1777452539660,36.16,76995.505,0.0,-0.29488,0.00012,27.687]
[1777452544695,36.16,76996.0283,0.0,-0.2948,0.00012,27.68376]
[1777452549730,36.16,76997.8283,0.0,-0.29458,0.00012,27.67477]
[1777452554765,36.16,76998.4533,0.0,-0.2945,0.00012,27.67152]
[1777452559804,36.16,76999.2333,0.0,-0.29441,0.00012,27.6677]
[1777452564837,36.16,77000.9367,0.0,-0.29421,0.00012,27.65974]
[1777452569875,36.16,77001.065,0.0,-0.2942,0.00012,27.65931]
[1777452574910,36.16,77000.7283,0.0,-0.29422,0.00012,27.65797]
[1777452580285,36.16,77003.8633,0.0,-0.29386,0.00012,27.64338]
[1777452585987,36.16,77004.12,0.0,-0.29385,0.00012,27.64289]
[1777452591022,36.17,77002.0883,0.0,-0.2941,0.00012,27.65286]
[1777452594759,36.16,77001.3567,0.0,-0.29418,0.00012,27.65624]
[1777452600086,36.15,76991.0833,0.0,-0.29535,0.00012,27.70332]
[1777452605124,36.14,76987.2083,0.0,-0.29576,0.00012,27.71938]
[1777452610159,36.13,76985.7067,0.0,-0.29587,0.00012,27.72392]
[1777452615194,36.12,76981.7083,0.0,-0.29629,0.00012,27.7403]
[1777452620229,36.11,76982.89,0.0,-0.29609,0.00012,27.73237]
[1777452625264,36.1,76982.6517,0.0,-0.29608,0.00012,27.73161]
[1777452630299,36.09,76983.3583,0.0,-0.29596,0.00012,27.72675]
[1777452635334,36.08,76983.075,0.0,-0.29595,0.00012,27.72383]
[1777452640348,36.08,76983.5317,0.0,-0.29588,0.00012,27.72075]
[1777452645353,36.08,76983.1383,0.0,-0.2959,0.00012,27.72179]
[1777452650358,36.07,76982.92,0.0,-0.29591,0.00012,27.72205]
[1777452655363,36.07,76988.8583,0.0,-0.29519,0.00012,27.69319]
[1777452660368,36.07,76988.925,0.0,-0.2952,0.00012,27.69358]
[1777452665373,36.07,76987.3133,0.0,-0.2954,0.00012,27.70144]
[1777452670378,36.08,76993.3733,0.0,-0.29469,0.00012,27.67301]
[1777452672955,36.08,76993.5283,0.0,-0.29468,0.00012,27.67274]
[1777452672961,36.08,76993.5283,0.0,-0.29468,0.00012,27.67274]
[1777452676437,36.08,76993.7917,0.0,-0.29467,0.00012,27.67233]
[1777452679093,36.08,76994.3033,0.0,-0.29462,0.00012,27.67037]
[1777452684391,36.09,76998.0333,0.0,-0.29422,0.00012,27.65431]
[1777452689713,36.1,76998.9567,0.0,-0.29415,0.00012,27.65153]
[1777452694748,36.11,77000.155,0.0,-0.29402,0.00012,27.64412]
[1777452699783,36.11,76999.9233,0.0,-0.29407,0.00012,27.64633]
[1777452704818,36.12,76998.93,0.0,-0.29421,0.00012,27.65187]
[1777452707611,36.12,76998.005,0.0,-0.29432,0.00012,27.65645]
[1777452712874,36.12,76994.05,0.0,-0.29479,0.00012,27.67519]
[1777452716211,36.12,76994.39,0.0,-0.29474,0.00012,27.67338]
[1777452718096,36.12,76994.47,0.0,-0.29473,0.00012,27.67281]
[1777452723642,36.11,76995.5217,0.0,-0.2946,0.00012,27.66749]
[1777452729458,36.12,77000.96,0.0,-0.29396,0.00012,27.64174]
[1777452731612,36.12,77000.96,0.0,-0.29397,0.00012,27.64211]
[1777452733408,36.12,77000.96,0.0,-0.29397,0.00012,27.64228]
[1777452735034,36.12,77000.9567,0.0,-0.29398,0.00012,27.64261]
[1777452735043,36.12,77000.9567,0.0,-0.29398,0.00012,27.64261]
[1777452738054,36.13,77010.42,0.0,-0.2929,0.00012,27.59887]
[1777452743089,36.14,77009.7983,0.0,-0.29302,0.00012,27.60403]
[1777452748124,36.15,77009.245,0.0,-0.29313,0.00012,27.60839]
[1777452753160,36.15,77008.085,0.0,-0.29328,0.00012,27.61212]
[1777452758487,36.15,77004.5267,0.0,-0.29371,0.00012,27.62967]
[1777452764237,36.15,77003.7183,0.0,-0.29381,0.00012,27.63358]
[1777452769272,36.16,77010.185,0.0,-0.29305,0.00012,27.60311]
[1777452774307,36.16,77002.7033,0.0,-0.29395,0.00012,27.63928]
[1777452779342,36.16,77000.2767,0.0,-0.29422,0.00012,27.65014]
[1777452784377,36.15,77000.5067,0.0,-0.29417,0.00012,27.64822]
[1777452786235,36.15,77000.3217,0.0,-0.29419,0.00012,27.64895]
[1777452792432,36.14,76997.5,0.0,-0.29448,0.00012,27.66069]
[1777452797470,36.14,76999.7533,0.0,-0.2942,0.00012,27.64927]
[1777452802503,36.14,77000.6,0.0,-0.29409,0.00012,27.64491]
[1777452807537,36.14,77001.5483,0.0,-0.29398,0.00012,27.64018]
[1777452813544,36.14,77001.81,0.0,-0.29393,0.00012,27.63577]
[1777452818549,36.13,76997.46,0.0,-0.29443,0.00012,27.65602]
[1777452823554,36.13,76998.99,0.0,-0.29423,0.00012,27.6481]
[1777452828559,36.13,76999.5033,0.0,-0.29417,0.00012,27.64532]
[1777452834565,36.13,76995.86,0.0,-0.29458,0.00012,27.66217]
[1777452839570,36.12,76998.9617,0.0,-0.2942,0.00012,27.64676]
[1777452843007,36.12,76999.7117,0.0,-0.29411,0.00012,27.64302]
[1777452848825,36.12,77002.8667,0.0,-0.29374,0.00012,27.62803]
[1777452853861,36.13,77003.9667,0.0,-0.29362,0.00012,27.62336]
[1777452854729,36.13,77003.9667,0.0,-0.29362,0.00012,27.62336]
[1777452859903,36.14,77011.9583,0.0,-0.29272,0.00012,27.5866]
[1777452864940,36.15,77014.9817,0.0,-0.29241,0.00012,27.57429]
[1777452869975,36.15,77012.2917,0.0,-0.29276,0.00012,27.58875]
[1777452872915,36.16,77011.4283,0.0,-0.29286,0.00012,27.5903]
[1777452878609,36.16,77013.165,0.0,-0.29269,0.00012,27.58344]
[1777452884073,36.17,77012.7667,0.0,-0.29277,0.00012,27.58659]
[1777452889108,36.17,77013.1867,0.0,-0.29274,0.00012,27.58542]
[1777452893252,36.17,77012.19,0.0,-0.29285,0.00012,27.59029]
[1777452894213,36.17,77012.19,0.0,-0.29285,0.00012,27.59027]
[1777452900185,36.17,77009.0617,0.0,-0.29322,0.00012,27.60503]
[1777452902844,36.17,77009.4633,0.0,-0.29317,0.00012,27.60303]
[1777452908241,36.17,77008.0333,0.0,-0.29333,0.00012,27.60938]
[1777452913276,36.17,77008.1767,0.0,-0.2933,0.00012,27.60836]
[1777452918311,36.17,77009.1417,0.0,-0.29318,0.00012,27.60351]
[1777452923346,36.16,77008.08,0.0,-0.2933,0.00012,27.60839]
[1777452928382,36.16,77007.94,0.0,-0.29331,0.00012,27.60882]
[1777452933417,36.16,77007.4683,0.0,-0.29335,0.00012,27.60768]
[1777452938453,36.16,77008.84,0.0,-0.29318,0.00012,27.60096]
[1777452943486,36.16,77009.46,0.0,-0.29311,0.00012,27.59797]
[1777452948522,36.16,77009.2,0.0,-0.29314,0.00012,27.59932]
[1777452953556,36.17,77014.9133,0.0,-0.29248,0.00012,27.57251]
[1777452958591,36.17,77011.345,0.0,-0.29291,0.00012,27.59012]
[1777452963627,36.17,77011.365,0.0,-0.29291,0.00012,27.59014]
[1777452968662,36.17,77009.5483,0.0,-0.29313,0.00012,27.59889]
[1777452973697,36.17,77010.3933,0.0,-0.29303,0.00012,27.59474]
[1777452978710,36.17,77012.6667,0.0,-0.29276,0.00012,27.58392]
[1777452983715,36.17,77012.99,0.0,-0.29273,0.00012,27.58275]
[1777452988721,36.17,77012.7933,0.0,-0.29276,0.00012,27.584]
[1777452993726,36.17,77012.92,0.0,-0.29274,0.00012,27.58058]
[1777452998731,36.17,77013.8,0.0,-0.29264,0.00012,27.57671]
[1777453003736,36.18,77013.2667,0.0,-0.29271,0.00012,27.57954]
[1777453008943,36.18,77012.7467,0.0,-0.29277,0.00012,27.58213]
[1777453014752,36.18,77011.98,0.0,-0.29286,0.00012,27.58576]
[1777453020035,36.17,77007.7283,0.0,-0.29335,0.00012,27.60534]
[1777453025070,36.17,77007.2783,0.0,-0.29338,0.00012,27.60668]
[1777453030105,36.16,77007.4417,0.0,-0.29335,0.00012,27.60517]
[1777453035773,36.16,77007.58,0.0,-0.29331,0.00012,27.60388]
[1777453036121,36.16,77007.58,0.0,-0.29331,0.00012,27.60388]
[1777453036123,36.16,77007.58,0.0,-0.29331,0.00012,27.60388]
[1777453041182,36.16,77006.94,0.0,-0.29337,0.00012,27.60624]
[1777453041782,36.16,77006.94,0.0,-0.29337,0.00012,27.60624]
[1777453047225,36.15,77006.6017,0.0,-0.2934,0.00012,27.60721]
[1777453052259,36.15,77005.3883,0.0,-0.29351,0.00012,27.60923]
[1777453057294,36.15,77005.025,0.0,-0.29354,0.00012,27.61029]
[1777453057879,36.15,77005.025,0.0,-0.29354,0.00012,27.61029]
[1777453057907,36.15,77005.025,0.0,-0.29354,0.00012,27.61029]
[1777453058571,36.15,77005.025,0.0,-0.29354,0.00012,27.61029]
[1777453061281,36.14,77002.7783,0.0,-0.29379,0.00012,27.62046]
[1777453066358,36.14,77005.3283,0.0,-0.29347,0.00012,27.60745]
[1777453071393,36.14,77005.255,0.0,-0.29347,0.00012,27.60762]
[1777453076428,36.14,77004.5733,0.0,-0.29355,0.00012,27.6106]
[1777453081463,36.14,77004.3717,0.0,-0.29357,0.00012,27.61131]
[1777453086499,36.14,77005.725,0.0,-0.2934,0.00012,27.60468]
[1777453091534,36.14,77004.94,0.0,-0.29349,0.00012,27.60829]
[1777453093644,36.14,77004.9517,0.0,-0.29349,0.00012,27.6082]
[1777453093647,36.14,77004.9517,0.0,-0.29349,0.00012,27.6082]
[1777453099593,36.14,77005.805,0.0,-0.29339,0.00012,27.60409]
[1777453104628,36.13,77003.4117,0.0,-0.29366,0.00012,27.61517]
[1777453109847,36.13,77002.91,0.0,-0.29371,0.00012,27.61714]
[1777453114852,36.13,77003.1333,0.0,-0.29366,0.00012,27.61266]
[1777453120740,36.13,77002.0333,0.0,-0.29379,0.00012,27.61755]
[1777453125776,36.13,77002.5917,0.0,-0.29371,0.00012,27.61454]
[1777453130811,36.13,77002.3,0.0,-0.29374,0.00012,27.61572]
[1777453135900,36.13,77003.8867,0.0,-0.29355,0.00012,27.60808]
[1777453141906,36.13,77003.8483,0.0,-0.29356,0.00012,27.60832]
[1777453146911,36.13,77003.855,0.0,-0.29356,0.00012,27.6083]
[1777453151917,36.13,77003.885,0.0,-0.29355,0.00012,27.60818]
[1777453156922,36.13,77003.9,0.0,-0.29355,0.00012,27.60809]
[1777453161927,36.13,77003.8417,0.0,-0.29356,0.00012,27.60832]
[1777453167330,36.13,77006.305,0.0,-0.29327,0.00012,27.59679]
[1777453173763,36.13,77006.29,0.0,-0.29327,0.00012,27.59431]
[1777453173801,36.13,77006.29,0.0,-0.29327,0.00012,27.59431]
[1777453179215,36.13,77006.3967,0.0,-0.29328,0.00012,27.59462]
[1777453184250,36.13,77004.135,0.0,-0.29355,0.00012,27.6055]
[1777453186936,36.13,77005.04,0.0,-0.29344,0.00012,27.60112]
[1777453192306,36.13,77003.67,0.0,-0.29359,0.00012,27.60738]
[1777453197341,36.13,77003.945,0.0,-0.29356,0.00012,27.60581]
[1777453202340,36.13,77004.0483,0.0,-0.29354,0.00012,27.60522]
[1777453202709,36.13,77004.0483,0.0,-0.29354,0.00012,27.60522]
[1777453202729,36.13,77004.0483,0.0,-0.29354,0.00012,27.60522]
[1777453202831,36.13,77004.0483,0.0,-0.29354,0.00012,27.60522]
[1777453203819,36.13,77004.0483,0.0,-0.29354,0.00012,27.60521]
[1777453209424,36.12,77000.1317,0.0,-0.29397,0.00012,27.62267]
[1777453214460,36.09,77000.8333,0.0,-0.29372,0.00012,27.61172]
[1777453219495,35.93,77001.5217,0.0,-0.29287,0.00012,27.57505]
[1777453224530,35.79,77001.4617,0.0,-0.29218,0.00012,27.54475]
[1777453229565,35.66,77001.5867,0.0,-0.29153,0.00012,27.51626]
[1777453234600,35.54,77002.025,0.0,-0.29088,0.00012,27.4856]
[1777453235374,35.54,77002.025,0.0,-0.29088,0.00012,27.4856]
[1777453240642,35.41,76994.02,0.0,-0.2912,0.00012,27.49653]
[1777453245677,35.31,76999.0617,0.0,-0.2901,0.00012,27.4498]
[1777453250713,35.22,76999.3933,0.0,-0.28963,0.00012,27.42895]
[1777453255748,35.17,76997.64,0.0,-0.28958,0.00012,27.42629]
[1777453260783,35.17,77000.1533,0.0,-0.28924,0.00012,27.4119]
[1777453265818,35.16,76998.8133,0.0,-0.28936,0.00012,27.41696]
[1777453270852,35.15,76995.48,0.0,-0.28973,0.00012,27.43202]
[1777453275888,35.14,76995.1267,0.0,-0.28973,0.00012,27.43205]
[1777453280923,35.13,76997.085,0.0,-0.28945,0.00012,27.42045]
[1777453285958,35.13,76997.1867,0.0,-0.2894,0.00012,27.41826]
[1777453286918,35.13,76997.1867,0.0,-0.2894,0.00012,27.41826]
[1777453292000,35.12,77002.5283,0.0,-0.2887,0.00012,27.38626]
[1777453297035,35.11,77002.24,0.0,-0.2887,0.00012,27.3862]
[1777453302067,35.11,77010.5733,0.0,-0.28766,0.00012,27.34249]
[1777453307073,35.1,77004.8117,0.0,-0.28832,0.00012,27.37033]
[1777453312078,35.09,77005.2917,0.0,-0.28823,0.00012,27.36648]
[1777453317083,35.09,77008.69,0.0,-0.28779,0.00012,27.34785]
[1777453322088,35.08,77010.2583,0.0,-0.28757,0.00012,27.33856]
[1777453325632,35.08,77011.4683,0.0,-0.28741,0.00012,27.33165]
[1777453330903,35.07,77014.8567,0.0,-0.28697,0.00012,27.31318]
[1777453330905,35.07,77014.8567,0.0,-0.28697,0.00012,27.31318]
[1777453330980,35.07,77014.8567,0.0,-0.28697,0.00012,27.31318]
[1777453332517,35.07,77014.885,0.0,-0.28696,0.00012,27.31258]
[1777453332599,35.07,77014.885,0.0,-0.28696,0.00012,27.31258]
[1777453334803,35.07,77014.885,0.0,-0.28695,0.00012,27.31213]
[1777453340336,35.06,77020.55,0.0,-0.28623,0.00012,27.28175]
[1777453345371,35.06,77015.4317,0.0,-0.28683,0.00012,27.3069]
[1777453350406,35.05,77014.1217,0.0,-0.28696,0.00012,27.31246]
[1777453355443,35.05,77012.6783,0.0,-0.2871,0.00012,27.3156]
[1777453360478,35.04,77013.1867,0.0,-0.28701,0.00012,27.31188]
[1777453364367,35.04,77012.735,0.0,-0.28705,0.00012,27.31352]
[1777453364403,35.04,77012.735,0.0,-0.28705,0.00012,27.31352]
[1777453364556,35.04,77012.735,0.0,-0.28705,0.00012,27.31352]
[1777453364673,35.04,77012.735,0.0,-0.28705,0.00012,27.31352]
[1777453365401,35.04,77012.735,0.0,-0.28705,0.00012,27.3133]
[1777453367527,35.04,77003.16,0.0,-0.28819,0.00012,27.36132]
[1777453369920,35.04,76998.18,0.0,-0.28879,0.00012,27.38633]
[1777453376143,35.03,76994.365,0.0,-0.28921,0.00012,27.40357]
[1777453381625,35.02,76993.08,0.0,-0.28932,0.00012,27.40826]
[1777453386659,35.01,76992.29,0.0,-0.28938,0.00012,27.41074]
[1777453391695,35.0,76988.0333,0.0,-0.28987,0.00012,27.43072]
[1777453396730,35.0,76987.725,0.0,-0.28987,0.00012,27.43067]
[1777453397748,35.0,76987.725,0.0,-0.28987,0.00012,27.43067]
[1777453397751,35.0,76987.725,0.0,-0.28987,0.00012,27.43067]
[1777453398680,35.0,76987.725,0.0,-0.28986,0.00012,27.43035]
[1777453403779,34.99,76982.0217,0.0,-0.29051,0.00012,27.4572]
[1777453408814,34.98,76978.81,0.0,-0.29087,0.00012,27.47164]
[1777453413849,34.97,76974.9467,0.0,-0.29128,0.00012,27.48619]
[1777453415070,34.97,76974.9467,0.0,-0.29128,0.00012,27.48619]
[1777453418184,34.97,76973.63,0.0,-0.29142,0.00012,27.49172]
[1777453420907,34.96,76962.435,0.0,-0.29275,0.00012,27.54634]
[1777453425942,34.95,76966.7867,0.0,-0.29218,0.00012,27.52255]
[1777453426197,34.95,76966.7867,0.0,-0.29218,0.00012,27.52255]
[1777453431983,34.94,76965.9417,0.0,-0.29223,0.00012,27.52449]
[1777453437023,34.93,76965.7783,0.0,-0.2922,0.00012,27.52337]
[1777453439538,34.93,76967.0017,0.0,-0.29204,0.00012,27.51649]
[1777453445085,34.92,76969.2117,0.0,-0.29171,0.00012,27.50321]
[1777453450120,34.91,76966.1133,0.0,-0.29205,0.00012,27.51691]
[1777453455155,34.9,76966.2233,0.0,-0.292,0.00012,27.51449]
[1777453460190,34.89,76964.72,0.0,-0.29214,0.00012,27.52017]
[1777453464169,34.89,76964.845,0.0,-0.2921,0.00012,27.51844]
[1777453464256,34.89,76964.845,0.0,-0.2921,0.00012,27.51844]
[1777453470260,34.88,76965.1767,0.0,-0.292,0.00012,27.51421]
[1777453476275,34.87,76964.5633,0.0,-0.29201,0.00012,27.51203]
[1777453481281,34.86,76962.8917,0.0,-0.29217,0.00012,27.51863]
[1777453482723,34.86,76962.765,0.0,-0.29218,0.00012,27.5189]
[1777453488288,34.85,76957.5317,0.0,-0.29277,0.00012,27.54289]
[1777453493293,34.84,76960.3983,0.0,-0.29238,0.00012,27.52661]
[1777453498298,34.83,76962.5633,0.0,-0.29207,0.00012,27.51392]
[1777453503494,34.82,76963.6917,0.0,-0.29188,0.00012,27.50613]
[1777453508531,34.81,76953.7433,0.0,-0.29306,0.00012,27.55434]
[1777453513566,34.8,76949.8983,0.0,-0.29349,0.00012,27.57163]
[1777453518601,34.79,76948.8283,0.0,-0.29358,0.00012,27.57499]
[1777453523636,34.78,76948.8083,0.0,-0.29354,0.00012,27.5731]
[1777453528671,34.77,76948.22,0.0,-0.29356,0.00012,27.57407]
[1777453533291,34.77,76947.06,0.0,-0.29366,0.00012,27.57561]
[1777453533333,34.77,76946.965,0.0,-0.29367,0.00012,27.5757]
[1777453538741,34.76,76942.9033,0.0,-0.29412,0.00012,27.59389]
[1777453543407,34.75,76941.31,0.0,-0.29428,0.00012,27.6004]
[1777453548749,34.74,76936.915,0.0,-0.29478,0.00012,27.62049]
[1777453553847,34.73,76937.4917,0.0,-0.29466,0.00012,27.61534]
[1777453558882,34.72,76943.96,0.0,-0.29382,0.00012,27.58115]
[1777453559362,34.72,76943.96,0.0,-0.29382,0.00012,27.58115]
[1777453561930,34.72,76946.055,0.0,-0.29354,0.00012,27.56996]
[1777453561986,34.72,76946.055,0.0,-0.29353,0.00012,27.56963]
[1777453563690,34.72,76947.42,0.0,-0.29336,0.00012,27.56241]
[1777453568952,34.71,76953.3033,0.0,-0.29258,0.00012,27.53068]
[1777453573987,34.7,76951.5817,0.0,-0.29275,0.00012,27.53763]
[1777453575241,34.7,76951.5817,0.0,-0.29275,0.00012,27.53763]
[1777453578274,34.69,76950.4717,0.0,-0.29287,0.00012,27.54217]
[1777453578379,34.69,76950.4717,0.0,-0.29287,0.00012,27.54217]
[1777453586071,34.68,76953.37,0.0,-0.29244,0.00012,27.52446]
[1777453591106,34.67,76952.43,0.0,-0.2925,0.00012,27.52445]
[1777453596141,34.66,76945.985,0.0,-0.29326,0.00012,27.55525]
[1777453601177,34.66,76942.8467,0.0,-0.29361,0.00012,27.56921]
[1777453606212,34.65,76942.68,0.0,-0.29359,0.00012,27.56822]
[1777453611246,34.64,76942.8017,0.0,-0.29353,0.00012,27.56579]
[1777453616282,34.63,76943.705,0.0,-0.29338,0.00012,27.55946]
[1777453621317,34.62,76943.4017,0.0,-0.29337,0.00012,27.55922]
[1777453626352,34.62,76939.7217,0.0,-0.29379,0.00012,27.57594]
[1777453627623,34.61,76938.7917,0.0,-0.29389,0.00012,27.58026]
[1777453633401,34.6,76939.8083,0.0,-0.29372,0.00012,27.57297]
[1777453638436,34.6,76939.225,0.0,-0.29375,0.00012,27.57413]
[1777453644446,34.59,76937.085,0.0,-0.29397,0.00012,27.58273]
[1777453649451,34.58,76939.6683,0.0,-0.2936,0.00012,27.56796]
[1777453654456,34.57,76940.6017,0.0,-0.29343,0.00012,27.55845]
[1777453654801,34.57,76940.6017,0.0,-0.29343,0.00012,27.55845]
[1777453660462,34.56,76941.4767,0.0,-0.29328,0.00012,27.55201]
[1777453665467,34.55,76941.0,0.0,-0.2933,0.00012,27.55276]
[1777453670472,34.55,76941.7933,0.0,-0.29316,0.00012,27.54711]
[1777453675696,34.54,76941.6933,0.0,-0.29313,0.00012,27.54567]
[1777453680232,34.53,76941.5817,0.0,-0.29312,0.00012,27.54527]
[1777453682512,34.53,76942.125,0.0,-0.29303,0.00012,27.54155]
[1777453687780,34.52,76937.5767,0.0,-0.29355,0.00012,27.56257]
[1777453692815,34.51,76938.5067,0.0,-0.2934,0.00012,27.55623]
[1777453697276,34.51,76938.55,0.0,-0.29337,0.00012,27.55504]
[1777453702536,34.5,76937.7967,0.0,-0.29342,0.00012,27.55691]
[1777453705673,34.49,76937.0683,0.0,-0.29349,0.00012,27.55963]
[1777453707089,34.49,76937.0683,0.0,-0.29348,0.00012,27.5593]
[1777453712955,34.48,76935.3817,0.0,-0.29363,0.00012,27.56249]
[1777453717990,34.47,76934.6733,0.0,-0.29368,0.00012,27.56444]
[1777453723027,34.47,76934.1767,0.0,-0.2937,0.00012,27.56533]
[1777453728062,34.46,76934.07,0.0,-0.29368,0.00012,27.56425]
[1777453733097,34.45,76934.2167,0.0,-0.29362,0.00012,27.56191]
[1777453738132,34.44,76927.38,0.0,-0.29444,0.00013,27.59478]
[1777453741347,34.44,76926.5317,0.0,-0.29453,0.00013,27.59837]
[1777453741448,34.44,76926.5317,0.0,-0.29452,0.00013,27.59803]
[1777453746918,34.43,76926.4083,0.0,-0.2945,0.00013,27.59716]
[1777453752231,34.43,76926.0267,0.0,-0.29451,0.00013,27.5973]
[1777453757267,34.42,76926.7983,0.0,-0.29438,0.00013,27.59194]
[1777453762303,34.41,76927.2483,0.0,-0.29429,0.00013,27.58823]
[1777453767338,34.41,76926.9583,0.0,-0.29429,0.00013,27.58827]
[1777453772378,34.4,76926.155,0.0,-0.29435,0.00013,27.5881]
[1777453776340,34.39,76926.0533,0.0,-0.29433,0.00013,27.58749]
[1777453776402,34.39,76926.0533,0.0,-0.29433,0.00013,27.58721]
[1777453781437,34.39,76929.99,0.0,-0.2938,0.00013,27.5657]
[1777453784458,34.38,76939.58,0.0,-0.29258,0.00012,27.51611]
[1777453789493,34.38,76940.1683,0.0,-0.29248,0.00012,27.5118]
[1777453794528,34.37,76940.5267,0.0,-0.2924,0.00012,27.50868]
[1777453795284,34.37,76940.5267,0.0,-0.2924,0.00012,27.50868]
[1777453800602,34.36,76941.8167,0.0,-0.29221,0.00012,27.50059]
[1777453805605,34.36,76942.085,0.0,-0.29215,0.00012,27.498]
[1777453810612,34.35,76942.2083,0.0,-0.2921,0.00012,27.49616]
[1777453815617,34.35,76942.18,0.0,-0.29208,0.00012,27.49512]
[1777453820622,34.34,76942.8533,0.0,-0.29197,0.00012,27.4905]
[1777453825627,34.34,76947.3233,0.0,-0.29139,0.00012,27.46651]
[1777453828783,34.34,76952.1533,0.0,-0.29077,0.00012,27.44115]
[1777453834636,34.33,76947.1133,0.0,-0.29136,0.00012,27.46281]
[1777453839641,34.33,76945.3767,0.0,-0.29155,0.00012,27.47067]
[1777453844646,34.32,76945.5867,0.0,-0.2915,0.00012,27.46854]
[1777453849916,34.32,76944.8217,0.0,-0.29157,0.00012,27.4712]
[1777453854951,34.31,76944.175,0.0,-0.29163,0.00012,27.47346]
[1777453859986,34.31,76943.2467,0.0,-0.29172,0.00012,27.47718]
[1777453865093,34.3,76943.365,0.0,-0.29168,0.00012,27.47573]
[1777453865202,34.3,76943.365,0.0,-0.29168,0.00012,27.47573]
[1777453868216,34.3,76936.2367,0.0,-0.29256,0.00013,27.51153]
[1777453869029,34.3,76936.2367,0.0,-0.29255,0.00013,27.5113]
[1777453874085,34.29,76940.7917,0.0,-0.29195,0.00013,27.48667]
[1777453874747,34.29,76940.7917,0.0,-0.29195,0.00013,27.48667]
[1777453879269,34.29,76942.2333,0.0,-0.29176,0.00013,27.47844]
[1777453882283,34.29,76943.6933,0.0,-0.29156,0.00013,27.47033]
[1777453883186,34.29,76943.6933,0.0,-0.29155,0.00013,27.47013]
[1777453889190,34.28,76941.5867,0.0,-0.29179,0.00013,27.47952]
[1777453894225,34.28,76946.2417,0.0,-0.29117,0.00012,27.45159]
[1777453899260,34.27,76942.4767,0.0,-0.29162,0.00013,27.46997]
[1777453904708,34.27,76943.05,0.0,-0.29152,0.00013,27.46604]
[1777453909713,34.26,76943.2083,0.0,-0.29148,0.00013,27.46426]
[1777453915719,34.26,76943.59,0.0,-0.29141,0.00013,27.46116]
[1777453921725,34.25,76943.5567,0.0,-0.29138,0.00013,27.46021]
[1777453927458,34.25,76943.2283,0.0,-0.2914,0.00013,27.46078]
[1777453932493,34.24,76945.5017,0.0,-0.2911,0.00013,27.4482]
[1777453937741,34.24,76947.5167,0.0,-0.29083,0.00013,27.437]
[1777453943570,34.24,76947.4,0.0,-0.29082,0.00013,27.43663]
[1777453948605,34.23,76947.7683,0.0,-0.29075,0.00013,27.43393]
[1777453953640,34.23,76947.7117,0.0,-0.29073,0.00013,27.43034]
[1777453957727,34.23,76946.2733,0.0,-0.2909,0.00013,27.43728]
[1777453958927,34.23,76946.2733,0.0,-0.29089,0.00013,27.43696]
[1777453960137,34.22,76946.2733,0.0,-0.29089,0.00013,27.43684]
[1777453960141,34.22,76946.2733,0.0,-0.29089,0.00013,27.43684]
[1777453960848,34.22,76946.2733,0.0,-0.29088,0.00013,27.43673]
[1777453962636,34.22,76946.2733,0.0,-0.29088,0.00013,27.43664]
[1777453962702,34.22,76946.2733,0.0,-0.29088,0.00013,27.43664]
[1777453962741,34.22,76946.2733,0.0,-0.29088,0.00013,27.43664]
[1777453962766,34.22,76961.3317,0.0,-0.289,0.00012,27.35855]
[1777453968745,34.22,76959.0333,0.0,-0.28927,0.00012,27.36994]
[1777453973777,34.22,76956.1517,0.0,-0.28962,0.00012,27.38435]
[1777453978782,34.22,76956.8133,0.0,-0.28953,0.00012,27.38037]
[1777453983787,34.21,76956.8683,0.0,-0.28951,0.00012,27.37956]
[1777453988792,34.21,76956.2483,0.0,-0.28957,0.00012,27.38225]
[1777453993797,34.21,76959.2883,0.0,-0.28918,0.00012,27.36596]
[1777453994651,34.21,76959.2883,0.0,-0.28918,0.00012,27.36596]
[1777453996801,34.21,76964.4733,0.0,-0.28853,0.00012,27.33882]
[1777453997868,34.21,76966.4817,0.0,-0.28828,0.00012,27.32824]
[1777453999583,34.21,76969.1933,0.0,-0.28794,0.00012,27.31404]
[1777453999586,34.21,76969.1933,0.0,-0.28794,0.00012,27.31404]
[1777453999681,34.21,76969.1933,0.0,-0.28794,0.00012,27.31404]
[1777454002806,34.21,76979.335,0.0,-0.28668,0.00012,27.26085]
[1777454007811,34.21,76978.0333,0.0,-0.28684,0.00012,27.26771]
[1777454012816,34.21,76978.3817,0.0,-0.28678,0.00012,27.26283]
[1777454013777,34.21,76978.3817,0.0,-0.28678,0.00012,27.26283]
[1777454018823,34.21,76981.3967,0.0,-0.28641,0.00012,27.24709]
[1777454024131,34.21,76982.3983,0.0,-0.28629,0.00012,27.24197]
[1777454029167,34.21,76979.9017,0.0,-0.2866,0.00012,27.25516]
[1777454034202,34.21,76978.8783,0.0,-0.28673,0.00012,27.26058]
[1777454034966,34.21,76978.8783,0.0,-0.28673,0.00012,27.26058]
[1777454035030,34.21,76978.8783,0.0,-0.28673,0.00012,27.26058]
[1777454035129,34.21,76978.8783,0.0,-0.28673,0.00012,27.26058]
[1777454038007,34.21,76982.9617,0.0,-0.28622,0.00012,27.2392]
[1777454041008,34.21,76985.1133,0.0,-0.28596,0.00012,27.228]
[1777454044110,34.21,76987.2083,0.0,-0.2857,0.00012,27.21719]
[1777454045279,34.21,76998.5133,0.0,-0.28431,0.00012,27.15769]
[1777454046230,34.21,76998.5133,0.0,-0.28431,0.00012,27.15769]
[1777454048300,34.21,77008.1217,0.0,-0.28313,0.00012,27.10714]
[1777454053334,34.22,77011.14,0.0,-0.28277,0.00012,27.09192]
[1777454058370,34.22,77012.0333,0.0,-0.28268,0.00012,27.08802]
[1777454059249,34.22,77012.0333,0.0,-0.28268,0.00012,27.08802]
[1777454059254,34.22,77012.0333,0.0,-0.28268,0.00012,27.08802]
[1777454060177,34.22,77012.0333,0.0,-0.28269,0.00012,27.08821]
[1777454061347,34.22,77012.0333,0.0,-0.28269,0.00012,27.08841]
[1777454061391,34.22,77012.0333,0.0,-0.2827,0.00012,27.08863]
[1777454063405,34.22,77021.7333,0.0,-0.28149,0.00012,27.03656]
[1777454065214,34.22,77017.1267,0.0,-0.28206,0.00012,27.06104]
[1777454065217,34.22,77017.1267,0.0,-0.28206,0.00012,27.06104]
[1777454070454,34.22,77014.91,0.0,-0.28231,0.00012,27.07197]
[1777454071040,34.22,77014.91,0.0,-0.28231,0.00012,27.07197]
[1777454071560,34.22,77014.91,0.0,-0.28231,0.00012,27.07197]
[1777454080090,34.21,77015.445,0.0,-0.2822,0.00012,27.06469]
[1777454082369,34.21,77015.2867,0.0,-0.28222,0.00012,27.06526]
[1777454082541,34.21,77015.2867,0.0,-0.28221,0.00012,27.06513]
[1777454082899,34.21,77015.2867,0.0,-0.28221,0.00012,27.06513]
[1777454084385,34.21,77015.2867,0.0,-0.28222,0.00012,27.06536]
[1777454084555,34.21,77015.2867,0.0,-0.28222,0.00012,27.06559]
[1777454086051,34.21,77020.395,0.0,-0.28159,0.00012,27.03816]
[1777454086569,34.21,77020.395,0.0,-0.28159,0.00012,27.03804]
[1777454087579,34.21,77020.395,0.0,-0.28159,0.00012,27.03804]
[1777454087645,34.21,77020.395,0.0,-0.28159,0.00012,27.03827]
[1777454091236,34.21,77021.7233,0.0,-0.28142,0.00012,27.03082]
[1777454091909,34.21,77021.7233,0.0,-0.28142,0.00012,27.03071]
[1777454093295,34.21,77021.7233,0.0,-0.28142,0.00012,27.0306]
[1777454093522,34.21,77021.7233,0.0,-0.28142,0.00012,27.0306]
[1777454094265,34.21,77021.7233,0.0,-0.28141,0.00012,27.03048]
[1777454095531,34.21,77021.7233,0.0,-0.28142,0.00012,27.03066]
[1777454095535,34.21,77021.7233,0.0,-0.28142,0.00012,27.03066]
[1777454095600,34.21,77021.7233,0.0,-0.28142,0.00012,27.03066]
[1777454096438,34.21,77021.7233,0.0,-0.28142,0.00012,27.03054]
[1777454101069,34.21,77014.2917,0.0,-0.28232,0.00012,27.06986]
[1777454101554,34.21,77014.2917,0.0,-0.28232,0.00012,27.06986]
[1777454104566,34.21,77013.7233,0.0,-0.28238,0.00012,27.07244]
[1777454105512,34.21,77013.7233,0.0,-0.28238,0.00012,27.07228]
[1777454110737,34.2,77014.2217,0.0,-0.28231,0.00012,27.06901]
[1777454112303,34.2,77014.2217,0.0,-0.2823,0.00012,27.06887]
[1777454112780,34.2,77014.2217,0.0,-0.2823,0.00012,27.06887]
[1777454113864,34.2,77014.2217,0.0,-0.2823,0.00012,27.06873]
[1777454114391,34.2,77014.2217,0.0,-0.2823,0.00012,27.06861]
[1777454117787,34.2,77023.8283,0.0,-0.2811,0.00012,27.0168]
[1777454122823,34.2,77025.95,0.0,-0.28083,0.00012,27.00498]
[1777454127858,34.2,77029.03,0.0,-0.28045,0.00012,26.98807]
[1777454128435,34.2,77029.03,0.0,-0.28045,0.00012,26.98807]
[1777454129458,34.2,77029.03,0.0,-0.28045,0.00012,26.988]
[1777454129462,34.2,77029.03,0.0,-0.28045,0.00012,26.988]
[1777454130243,34.2,77029.03,0.0,-0.28044,0.00012,26.9879]
[1777454131076,34.2,77029.03,0.0,-0.28045,0.00012,26.98806]
[1777454131933,34.2,77029.03,0.0,-0.28045,0.00012,26.98806]
[1777454131941,34.2,77014.9567,0.0,-0.28216,0.00012,27.06024]
[1777454133627,34.2,77014.9567,0.0,-0.28216,0.00012,27.0601]
[1777454137076,34.19,77013.7633,0.0,-0.28229,0.00012,27.06591]
[1777454142953,34.2,77010.7517,0.0,-0.28268,0.00012,27.08252]
[1777454147958,34.2,77013.2217,0.0,-0.28239,0.00012,27.07004]
[1777454152963,34.2,77013.1867,0.0,-0.28241,0.00012,27.07094]
[1777454155563,34.2,77013.7183,0.0,-0.28235,0.00012,27.06839]
[1777454156342,34.2,77013.7183,0.0,-0.28235,0.00012,27.06854]
[1777454156370,34.2,77013.7183,0.0,-0.28235,0.00012,27.06854]
[1777454158969,34.2,77023.765,0.0,-0.28111,0.00012,27.01445]
[1777454159430,34.2,77023.765,0.0,-0.28111,0.00012,27.01445]
[1777454164975,34.2,77026.27,0.0,-0.28079,0.00012,27.00053]
[1777454166748,34.2,77025.8183,0.0,-0.28084,0.00012,27.00287]
[1777454166806,34.2,77025.8183,0.0,-0.28084,0.00012,27.00287]
[1777454166860,34.2,77025.8183,0.0,-0.28084,0.00012,27.00287]
[1777454167720,34.2,77025.8183,0.0,-0.28084,0.00012,27.00278]
[1777454168319,34.2,77025.8183,0.0,-0.28084,0.00012,27.003]
[1777454169980,34.2,77014.9767,0.0,-0.28217,0.00012,27.06082]
[1777454172398,34.2,77018.775,0.0,-0.2817,0.00012,27.04024]
[1777454175256,34.2,77024.07,0.0,-0.28104,0.00012,27.01156]
[1777454180880,34.2,77029.2667,0.0,-0.28039,0.00012,26.98329]
[1777454181992,34.2,77041.935,0.0,-0.27883,0.00012,26.9147]
[1777454186997,34.19,77050.125,0.0,-0.27781,0.00012,26.86939]
[1777454192856,34.19,77049.875,0.0,-0.27781,0.00012,26.86675]
[1777454196009,34.19,77049.9517,0.0,-0.27779,0.00012,26.8658]
[1777454201370,34.19,77041.6067,0.0,-0.27881,0.00012,26.91092]
[1777454204716,34.19,77041.3433,0.0,-0.27884,0.00012,26.91235]
[1777454210435,34.18,77032.5667,0.0,-0.27991,0.00012,26.95951]
[1777454212154,34.18,77031.6883,0.0,-0.28002,0.00012,26.96418]
[1777454212724,34.18,77031.6883,0.0,-0.28002,0.00012,26.96418]
[1777454217621,34.18,77026.0983,0.0,-0.2807,0.00012,26.99393]
[1777454221240,34.18,77024.8683,0.0,-0.28084,0.00012,27.00022]
[1777454222141,34.18,77024.8683,0.0,-0.28084,0.00012,27.00014]
[1777454227554,34.18,77028.7733,0.0,-0.28035,0.00012,26.97881]
[1777454232589,34.18,77024.6233,0.0,-0.28085,0.00012,27.00074]
[1777454237624,34.18,77022.9967,0.0,-0.28105,0.00012,27.00904]
[1777454242663,34.18,77022.9417,0.0,-0.28104,0.00012,27.00892]
[1777454248071,34.17,77025.06,0.0,-0.28077,0.00012,26.99717]
[1777454250181,34.17,77024.9517,0.0,-0.28078,0.00012,26.9976]
[1777454251067,34.17,77024.9517,0.0,-0.28078,0.00012,26.9976]
[1777454254564,34.17,77022.6033,0.0,-0.28105,0.00012,27.00676]
[1777454254683,34.17,77022.6033,0.0,-0.28105,0.00012,27.00676]
[1777454255599,34.17,77022.6033,0.0,-0.28105,0.00012,27.00667]
[1777454255754,34.17,77022.6033,0.0,-0.28105,0.00012,27.00658]
[1777454258286,34.17,77019.1467,0.0,-0.28148,0.00012,27.02563]
[1777454258775,34.17,77019.1467,0.0,-0.28149,0.00012,27.02588]
[1777454260168,34.17,77020.595,0.0,-0.28131,0.00012,27.01817]
[1777454260804,34.17,77020.595,0.0,-0.28131,0.00012,27.01817]
[1777454264670,34.17,77022.6983,0.0,-0.28105,0.00012,27.00667]
[1777454269852,34.17,77030.1617,0.0,-0.28012,0.00012,26.96619]
[1777454272705,34.17,77029.115,0.0,-0.28025,0.00012,26.97173]
[1777454272709,34.17,77029.115,0.0,-0.28025,0.00012,26.97173]
[1777454277908,34.17,77026.975,0.0,-0.2805,0.00012,26.9829]
[1777454282957,34.17,77024.9667,0.0,-0.28074,0.00012,26.99337]
[1777454288111,34.17,77024.5067,0.0,-0.28079,0.00012,26.99548]
[1777454290158,34.17,77024.2733,0.0,-0.28082,0.00012,26.99659]
[1777454290697,34.17,77024.2733,0.0,-0.28082,0.00012,26.99659]
[1777454299069,34.16,77023.3433,0.0,-0.28092,0.00012,27.00081]
[1777454299783,34.16,77023.3433,0.0,-0.28092,0.00012,27.00081]
[1777454305111,34.16,77023.71,0.0,-0.28086,0.00012,26.99839]
[1777454310133,34.16,77021.9483,0.0,-0.28107,0.00012,27.00745]
[1777454311650,34.16,77019.9017,0.0,-0.2813,0.00012,27.01522]
[1777454317140,34.16,77017.4983,0.0,-0.28159,0.00012,27.02752]
[1777454322145,34.16,77017.0533,0.0,-0.28163,0.00012,27.02941]
[1777454322835,34.16,77017.0533,0.0,-0.28163,0.00012,27.02941]
[1777454323721,34.16,77017.0533,0.0,-0.28163,0.00012,27.02929]
[1777454324383,34.16,77017.0533,0.0,-0.28163,0.00012,27.02932]
[1777454327434,34.16,77014.3833,0.0,-0.28196,0.00012,27.04355]
[1777454331674,34.16,77015.195,0.0,-0.28186,0.00012,27.03931]
[1777454331852,34.16,77015.195,0.0,-0.28186,0.00012,27.03931]
[1777454331855,34.16,77015.195,0.0,-0.28186,0.00012,27.03931]
[1777454337160,34.16,77014.685,0.0,-0.28193,0.00012,27.04217]
[1777454338405,34.16,77014.65,0.0,-0.28193,0.00012,27.04238]
[1777454344167,34.16,77009.2733,0.0,-0.2826,0.00012,27.07117]
[1777454350173,34.16,77016.76,0.0,-0.28167,0.00012,27.0312]
[1777454354532,34.16,77017.435,0.0,-0.28159,0.00012,27.02774]
[1777454354538,34.16,77017.435,0.0,-0.28159,0.00012,27.02774]
[1777454354574,34.16,77017.435,0.0,-0.28159,0.00012,27.02774]
[1777454360497,34.16,77027.2967,0.0,-0.28037,0.00012,26.97439]
[1777454365535,34.15,77026.3467,0.0,-0.28048,0.00012,26.97925]
[1777454367257,34.15,77025.9017,0.0,-0.28054,0.00012,26.98159]
[1777454372585,34.15,77032.0633,0.0,-0.27976,0.00012,26.94503]
[1777454377877,34.15,77033.1967,0.0,-0.27962,0.00012,26.93885]
[1777454384207,34.15,77034.5467,0.0,-0.27945,0.00012,26.93136]
[1777454389704,34.15,77039.6283,0.0,-0.27882,0.00012,26.90381]
[1777454392339,34.15,77039.52,0.0,-0.27883,0.00012,26.9044]
[1777454397760,34.15,77046.55,0.0,-0.27795,0.00012,26.86544]
[1777454400505,34.15,77049.3933,0.0,-0.2776,0.00012,26.84968]
[1777454400629,34.15,77049.3933,0.0,-0.2776,0.00012,26.84968]
[1777454400967,34.15,77049.3933,0.0,-0.2776,0.00012,26.84953]
[1777454406824,34.14,77058.8,0.0,-0.27641,0.00012,26.79668]
[1777454408349,34.14,77058.7683,0.0,-0.27641,0.00012,26.79661]
[1777454411233,34.14,77071.4067,0.0,-0.27485,0.00012,26.72669]
[1777454412217,34.14,77071.4067,0.0,-0.27485,0.00012,26.72669]
[1777454415008,34.14,77087.7117,0.0,-0.27286,0.00012,26.63642]
[1777454415252,34.14,77087.7117,0.0,-0.27286,0.00012,26.63636]
[1777454415328,34.14,77087.7117,0.0,-0.27286,0.00012,26.63636]
[1777454416238,34.14,77087.7117,0.0,-0.27286,0.00012,26.63636]
[1777454416241,34.14,77087.7117,0.0,-0.27286,0.00012,26.6363]
[1777454416250,34.14,77087.7117,0.0,-0.27286,0.00012,26.6363]
[1777454416461,34.14,77087.7117,0.0,-0.27286,0.00012,26.6363]
[1777454417768,34.14,77087.7117,0.0,-0.27286,0.00012,26.63624]
[1777454417914,34.14,77087.7117,0.0,-0.27286,0.00012,26.63624]
[1777454420624,34.14,77090.68,0.0,-0.27249,0.00012,26.61958]
[1777454422162,34.14,77090.68,0.0,-0.27249,0.00012,26.61952]
[1777454427971,34.13,77087.67,0.0,-0.27285,0.00012,26.6357]
[1777454433006,34.13,77087.6083,0.0,-0.27283,0.00012,26.63243]
[1777454435708,34.13,77087.805,0.0,-0.2728,0.00012,26.63117]
[1777454436078,34.13,77087.805,0.0,-0.2728,0.00012,26.63117]
[1777454439050,34.13,77078.2567,0.0,-0.27395,0.00012,26.68349]
[1777454442701,34.13,77077.1533,0.0,-0.27408,0.00012,26.68915]
[1777454448114,34.12,77071.94,0.0,-0.27469,0.00012,26.71689]
[1777454453149,34.12,77070.6833,0.0,-0.27483,0.00012,26.72293]
[1777454458184,34.12,77065.3617,0.0,-0.27546,0.00012,26.75124]
[1777454463219,34.11,77066.6633,0.0,-0.27528,0.00012,26.74314]
[1777454464694,34.11,77066.5433,0.0,-0.27529,0.00012,26.74361]
[1777454470268,34.11,77066.7267,0.0,-0.27525,0.00012,26.74147]
[1777454475298,34.11,77064.1183,0.0,-0.27554,0.00012,26.75483]
[1777454479622,34.1,77062.3067,0.0,-0.27575,0.00012,26.76396]
[1777454485308,34.1,77056.5433,0.0,-0.27643,0.00012,26.79421]
[1777454490313,34.09,77057.33,0.0,-0.2763,0.00012,26.78875]
[1777454493811,34.09,77059.2183,0.0,-0.27604,0.00012,26.7746]
[1777454499321,34.09,77061.1867,0.0,-0.27578,0.00012,26.76255]
[1777454504326,34.08,77062.7783,0.0,-0.27556,0.00012,26.75281]
[1777454504441,34.08,77062.7783,0.0,-0.27556,0.00012,26.75281]
[1777454504446,34.08,77062.7783,0.0,-0.27556,0.00012,26.75281]
[1777454504590,34.08,77062.7783,0.0,-0.27556,0.00012,26.75281]
[1777454504692,34.08,77062.7783,0.0,-0.27556,0.00012,26.75262]
[1777454507760,34.08,77058.5217,0.0,-0.27607,0.00012,26.77567]
[1777454507833,34.08,77058.5217,0.0,-0.27607,0.00012,26.77551]
[1777454514336,34.07,77063.4867,0.0,-0.27544,0.00012,26.74712]
[1777454519611,34.07,77059.6783,0.0,-0.27588,0.00012,26.76684]
[1777454524647,34.07,77056.7117,0.0,-0.27622,0.00012,26.78204]
[1777454528960,34.06,77054.5383,0.0,-0.27647,0.00012,26.79326]
[1777454534717,34.06,77047.8783,0.0,-0.27725,0.00012,26.82796]
[1777454539752,34.05,77048.3217,0.0,-0.27717,0.00012,26.82425]
[1777454544787,34.05,77049.9583,0.0,-0.27694,0.00012,26.81406]
[1777454549822,34.04,77051.2517,0.0,-0.27676,0.00012,26.80579]
[1777454554857,34.04,77052.615,0.0,-0.27655,0.00012,26.79405]
[1777454559892,34.03,77051.5067,0.0,-0.27666,0.00012,26.799]
[1777454564927,34.03,77054.7017,0.0,-0.27625,0.00012,26.78038]
[1777454569962,34.03,77057.2117,0.0,-0.27592,0.00012,26.76563]
[1777454575008,34.02,77054.85,0.0,-0.27619,0.00012,26.7776]
[1777454575410,34.02,77054.85,0.0,-0.27619,0.00012,26.7776]
[1777454581058,34.02,77056.6683,0.0,-0.27594,0.00012,26.76646]
[1777454581539,34.02,77056.6683,0.0,-0.27594,0.00012,26.76646]
[1777454587100,34.01,77059.6,0.0,-0.27556,0.00012,26.74926]
[1777454592415,34.01,77058.905,0.0,-0.27562,0.00012,26.75219]
[1777454597420,34.01,77057.1883,0.0,-0.27582,0.00012,26.76074]
[1777454600813,34.0,77056.6517,0.0,-0.27587,0.00012,26.76314]
[1777454600904,34.0,77056.6517,0.0,-0.27587,0.00012,26.76314]
[1777454604500,34.0,77062.7233,0.0,-0.27511,0.00012,26.72903]
[1777454604547,34.0,77062.7233,0.0,-0.27511,0.00012,26.72903]
[1777454604602,34.0,77062.7233,0.0,-0.27511,0.00012,26.72903]
[1777454610261,34.0,77065.985,0.0,-0.27469,0.00012,26.71016]
[1777454615296,34.0,77068.08,0.0,-0.27441,0.00012,26.69481]
[1777454620331,33.99,77070.1133,0.0,-0.27415,0.00012,26.68301]
[1777454625366,33.99,77071.66,0.0,-0.27395,0.00012,26.67395]
[1777454630401,33.99,77081.7933,0.0,-0.2727,0.00012,26.61737]
[1777454635435,33.99,77084.69,0.0,-0.27235,0.00012,26.60111]
[1777454640463,33.99,77086.1767,0.0,-0.27217,0.00012,26.59273]
[1777454645467,33.99,77087.8583,0.0,-0.27196,0.00012,26.58332]
[1777454650472,33.99,77085.7,0.0,-0.27222,0.00012,26.59532]
[1777454655477,33.99,77085.5833,0.0,-0.27223,0.00012,26.59586]
[1777454660482,33.99,77090.4183,0.0,-0.27164,0.00012,26.56888]
[1777454665487,33.99,77091.115,0.0,-0.27156,0.00012,26.56505]
[1777454670492,33.99,77092.2483,0.0,-0.27142,0.00012,26.55879]
[1777454675497,33.99,77092.8483,0.0,-0.27134,0.00012,26.55239]
[1777454680502,33.99,77094.01,0.0,-0.2712,0.00012,26.54603]
[1777454685507,33.99,77094.1217,0.0,-0.27119,0.00012,26.54557]
[1777454691513,33.99,77094.8083,0.0,-0.27111,0.00012,26.54193]
[1777454696863,33.99,77094.9833,0.0,-0.27109,0.00012,26.54117]
[1777454701898,33.99,77094.8767,0.0,-0.27111,0.00012,26.54194]
[1777454706933,33.99,77094.3417,0.0,-0.27118,0.00012,26.54509]
[1777454711969,34.0,77095.0483,0.0,-0.27109,0.00012,26.5413]
[1777454717532,34.0,77091.4083,0.0,-0.27154,0.00012,26.56171]
[1777454723046,34.0,77091.465,0.0,-0.27153,0.00012,26.56149]
[1777454727638,34.0,77093.2233,0.0,-0.27132,0.00012,26.55175]
[1777454733116,34.0,77094.69,0.0,-0.27113,0.00012,26.54061]
[1777454738152,34.0,77095.6867,0.0,-0.27101,0.00012,26.53525]
[1777454743186,34.0,77098.6333,0.0,-0.27066,0.00012,26.51903]
[1777454748221,34.0,77096.1633,0.0,-0.27097,0.00012,26.53308]
[1777454753256,34.0,77096.04,0.0,-0.27099,0.00012,26.53396]
[1777454758291,34.0,77095.18,0.0,-0.27109,0.00012,26.53893]
[1777454763326,34.0,77096.2367,0.0,-0.27097,0.00012,26.53322]
[1777454768590,34.0,77095.0733,0.0,-0.27111,0.00012,26.5399]
[1777454774403,34.0,77095.225,0.0,-0.2711,0.00012,26.53925]
[1777454779438,34.0,77094.65,0.0,-0.27117,0.00012,26.54262]
[1777454784473,34.0,77094.9233,0.0,-0.27114,0.00012,26.54121]
[1777454786487,34.0,77085.44,0.0,-0.2723,0.00012,26.59411]
[1777454791521,34.0,77085.605,0.0,-0.27226,0.00012,26.58993]
[1777454796557,34.0,77084.6817,0.0,-0.27237,0.00012,26.59495]
[1777454801601,34.0,77084.0667,0.0,-0.27244,0.00012,26.59827]
[1777454805670,34.0,77087.5133,0.0,-0.27202,0.00012,26.57902]
[1777454811634,34.0,77086.9333,0.0,-0.27209,0.00012,26.58218]
[1777454816639,34.0,77085.525,0.0,-0.27226,0.00012,26.58995]
[1777454821644,34.0,77084.2333,0.0,-0.27241,0.00012,26.59702]
[1777454826649,34.0,77083.6583,0.0,-0.27248,0.00012,26.60009]
[1777454831654,34.0,77082.6567,0.0,-0.2726,0.00012,26.6055]
[1777454836659,34.0,77081.7867,0.0,-0.2727,0.00012,26.61015]
[1777454841664,34.0,77086.3933,0.0,-0.27214,0.00012,26.58432]
[1777454846669,34.0,77094.56,0.0,-0.27114,0.00012,26.53881]
[1777454851674,34.0,77096.4433,0.0,-0.2709,0.00012,26.5253]
[1777454856679,34.0,77097.5533,0.0,-0.27077,0.00012,26.51931]
[1777454862012,34.0,77099.205,0.0,-0.27058,0.00012,26.5104]
[1777454867047,34.0,77100.675,0.0,-0.2704,0.00012,26.50249]
[1777454872082,34.0,77100.1317,0.0,-0.27048,0.00012,26.50587]
[1777454877117,34.01,77098.38,0.0,-0.2707,0.00012,26.51595]
[1777454882152,34.01,77100.735,0.0,-0.27042,0.00012,26.50307]
[1777454887187,34.01,77101.9617,0.0,-0.27027,0.00012,26.49656]
[1777454892222,34.01,77106.1283,0.0,-0.26978,0.00012,26.47363]
[1777454897257,34.01,77106.94,0.0,-0.26969,0.00012,26.46957]
[1777454902725,34.01,77107.6367,0.0,-0.26962,0.00012,26.46616]
[1777454907730,34.01,77107.2283,0.0,-0.26968,0.00012,26.46897]
[1777454912735,34.02,77107.3833,0.0,-0.26965,0.00012,26.46544]
[1777454918404,34.02,77107.3567,0.0,-0.26967,0.00012,26.46618]
[1777454923439,34.02,77106.77,0.0,-0.26975,0.00012,26.46996]
[1777454928475,34.02,77106.6733,0.0,-0.26977,0.00012,26.47098]
[1777454933511,34.02,77107.1467,0.0,-0.26972,0.00012,26.46879]
[1777454938546,34.03,77107.5583,0.0,-0.26968,0.00012,26.46696]
[1777454943580,34.03,77106.7183,0.0,-0.26979,0.00012,26.47214]
[1777454948616,34.03,77106.7517,0.0,-0.2698,0.00012,26.47241]
[1777454953651,34.03,77107.1583,0.0,-0.26976,0.00012,26.47059]
[1777454958686,34.03,77109.5967,0.0,-0.26947,0.00012,26.45738]
[1777454963720,34.03,77109.72,0.0,-0.26947,0.00012,26.45721]
[1777454968756,34.04,77109.2083,0.0,-0.26954,0.00012,26.46059]
[1777454973791,34.04,77109.0267,0.0,-0.26955,0.00012,26.45895]
[1777454978821,34.04,77108.0567,0.0,-0.26968,0.00012,26.46487]
[1777454983826,34.04,77108.115,0.0,-0.26968,0.00012,26.46501]
[1777454988831,34.04,77107.505,0.0,-0.26977,0.00012,26.46888]
[1777454993836,34.04,77107.3917,0.0,-0.26979,0.00012,26.46995]
[1777454998841,34.05,77106.2667,0.0,-0.26993,0.00012,26.47667]
[1777455003846,34.05,77106.4767,0.0,-0.26992,0.00012,26.47589]
[1777455007670,34.05,77106.7683,0.0,-0.26989,0.00012,26.4745]
[1777455011394,34.05,77107.3333,0.0,-0.26982,0.00012,26.47166]
[1777455011397,34.05,77107.3333,0.0,-0.26982,0.00012,26.47166]
[1777455016859,34.05,77109.7767,0.0,-0.26954,0.00012,26.45851]
[1777455021864,34.05,77109.5633,0.0,-0.26958,0.00012,26.46019]
[1777455026869,34.06,77108.4367,0.0,-0.26972,0.00012,26.46698]
[1777455027518,34.06,77108.4367,0.0,-0.26972,0.00012,26.46698]
[1777455027876,34.06,77108.4367,0.0,-0.26972,0.00012,26.46707]
[1777455028370,34.06,77108.4367,0.0,-0.26972,0.00012,26.46707]
[1777455033864,34.06,77106.2067,0.0,-0.26999,0.00012,26.47682]
[1777455039248,34.06,77109.7183,0.0,-0.26957,0.00012,26.45777]
[1777455044283,34.06,77110.5067,0.0,-0.26949,0.00012,26.45384]
[1777455049318,34.06,77108.815,0.0,-0.2697,0.00012,26.46379]
[1777455054353,34.06,77110.455,0.0,-0.26951,0.00012,26.45505]
[1777455059388,34.07,77110.7,0.0,-0.26949,0.00012,26.45416]
[1777455064423,34.07,77110.74,0.0,-0.2695,0.00012,26.45442]
[1777455069788,34.07,77109.1583,0.0,-0.2697,0.00012,26.46365]
[1777455075500,34.07,77106.2117,0.0,-0.27006,0.00012,26.48067]
[1777455080534,34.07,77107.595,0.0,-0.2699,0.00012,26.47329]
[1777455085570,34.07,77107.5633,0.0,-0.26992,0.00012,26.47383]
[1777455090605,34.08,77106.765,0.0,-0.27002,0.00012,26.47865]
[1777455095640,34.08,77108.37,0.0,-0.26982,0.00012,26.46687]
[1777455100507,34.08,77107.5433,0.0,-0.26992,0.00012,26.4718]
[1777455100667,34.08,77107.5433,0.0,-0.26992,0.00012,26.4718]
[1777455105710,34.08,77110.1317,0.0,-0.26962,0.00012,26.45782]
[1777455110745,34.08,77110.5267,0.0,-0.26958,0.00012,26.45605]
[1777455115781,34.08,77110.935,0.0,-0.26954,0.00012,26.45421]
[1777455120815,34.08,77110.825,0.0,-0.26956,0.00012,26.45528]
[1777455125850,34.09,77111.5667,0.0,-0.26948,0.00012,26.45158]
[1777455130886,34.09,77111.795,0.0,-0.26946,0.00012,26.45075]
[1777455133096,34.09,77114.7717,0.0,-0.26911,0.00012,26.43427]
[1777455138942,34.09,77110.72,0.0,-0.26961,0.00012,26.4576]
[1777455141979,34.09,77116.3433,0.0,-0.26893,0.00012,26.42626]
[1777455142986,34.09,77116.135,0.0,-0.26896,0.00012,26.42754]
[1777455143633,34.09,77119.775,0.0,-0.26853,0.00012,26.40721]
[1777455145991,34.09,77130.2917,0.0,-0.26727,0.00012,26.34847]
[1777455149938,34.1,77137.715,0.0,-0.26639,0.00012,26.30713]
[1777455151958,34.1,77137.4417,0.0,-0.26643,0.00012,26.30918]
[1777455151997,34.1,77146.86,0.0,-0.26529,0.00012,26.25284]
[1777455152082,34.1,77146.86,0.0,-0.26529,0.00012,26.25284]
[1777455152998,34.1,77136.2917,0.0,-0.26656,0.00012,26.31305]
[1777455153183,34.1,77136.2917,0.0,-0.26656,0.00012,26.31305]
[1777455153335,34.1,77136.2917,0.0,-0.26656,0.00012,26.31305]
[1777455159004,34.1,77134.0067,0.0,-0.26686,0.00012,26.32727]
[1777455159471,34.1,77134.0067,0.0,-0.26686,0.00012,26.32727]
[1777455160688,34.11,77133.1133,0.0,-0.26698,0.00012,26.33253]
[1777455160721,34.11,77133.1133,0.0,-0.26698,0.00012,26.33253]
[1777455160790,34.11,77133.1133,0.0,-0.26698,0.00012,26.33275]
[1777455164010,34.1,77147.245,0.0,-0.26527,0.00012,26.25217]
[1777455167087,34.1,77142.9183,0.0,-0.26578,0.00012,26.27636]
[1777455167120,34.1,77142.9183,0.0,-0.26578,0.00012,26.27636]
[1777455170196,34.1,77142.97,0.0,-0.26577,0.00012,26.27564]
[1777455170224,34.1,77142.97,0.0,-0.26577,0.00012,26.27564]
[1777455170467,34.1,77142.97,0.0,-0.26577,0.00012,26.27564]
[1777455170855,34.1,77142.97,0.0,-0.26577,0.00012,26.27564]
[1777455170871,34.1,77142.97,0.0,-0.26577,0.00012,26.27564]
[1777455173036,34.1,77154.5683,0.0,-0.26437,0.00012,26.2093]
[1777455178041,34.1,77159.8533,0.0,-0.26374,0.00012,26.17895]
[1777455182000,34.1,77159.9867,0.0,-0.26372,0.00012,26.17806]
[1777455182045,34.1,77158.5733,0.0,-0.26389,0.00012,26.18609]
[1777455182091,34.1,77158.5733,0.0,-0.26389,0.00012,26.18609]
[1777455183046,34.1,77159.5733,0.0,-0.26376,0.00012,26.1801]
[1777455185048,34.1,77171.375,0.0,-0.26234,0.00012,26.11203]
[1777455190052,34.09,77169.4883,0.0,-0.26255,0.00012,26.12176]
[1777455195057,34.09,77170.555,0.0,-0.2624,0.00012,26.11456]
[1777455200377,34.09,77168.195,0.0,-0.26265,0.00012,26.12683]
[1777455202823,34.08,77168.4533,0.0,-0.26262,0.00012,26.12513]
[1777455208438,34.08,77175.37,0.0,-0.26175,0.00012,26.0833]
[1777455209074,34.08,77175.37,0.0,-0.26175,0.00012,26.0833]
[1777455212398,34.07,77177.675,0.0,-0.26144,0.00012,26.06596]
[1777455212742,34.07,77177.675,0.0,-0.26144,0.00012,26.06566]
[1777455213528,34.07,77177.675,0.0,-0.26144,0.00012,26.06566]
[1777455213562,34.07,77177.675,0.0,-0.26144,0.00012,26.06566]
[1777455213689,34.07,77177.675,0.0,-0.26144,0.00012,26.06566]
[1777455214727,34.07,77177.675,0.0,-0.26143,0.00012,26.06531]
[1777455214740,34.07,77177.675,0.0,-0.26143,0.00012,26.06531]
[1777455215488,34.07,77192.1833,0.0,-0.25969,0.00012,25.98095]
[1777455216701,34.07,77192.1833,0.0,-0.25969,0.00012,25.98095]
[1777455216799,34.07,77192.1833,0.0,-0.25969,0.00012,25.98095]
[1777455216815,34.07,77192.1833,0.0,-0.25969,0.00012,25.98065]
[1777455217083,34.07,77192.1833,0.0,-0.25969,0.00012,25.98065]
[1777455219516,34.07,77172.9783,0.0,-0.26198,0.00012,26.09172]
[1777455220904,34.07,77172.9783,0.0,-0.26198,0.00012,26.09172]
[1777455221255,34.07,77172.9783,0.0,-0.26198,0.00012,26.09172]
[1777455222767,34.07,77172.9783,0.0,-0.26198,0.00012,26.09172]
[1777455222857,34.07,77172.9783,0.0,-0.26198,0.00012,26.09172]
[1777455223544,34.07,77157.9883,0.0,-0.26377,0.00012,26.17762]
[1777455225684,34.07,77154.8317,0.0,-0.26414,0.00012,26.19561]
[1777455226088,34.07,77154.8317,0.0,-0.26414,0.00012,26.19561]
[1777455228683,34.07,77150.9033,0.0,-0.26461,0.00012,26.2178]
[1777455228733,34.07,77150.9033,0.0,-0.26461,0.00012,26.21768]
[1777455229186,34.07,77150.9033,0.0,-0.26461,0.00012,26.21768]
[1777455229732,34.07,77150.9033,0.0,-0.26461,0.00012,26.21768]
[1777455230339,34.07,77150.9033,0.0,-0.26461,0.00012,26.21755]
[1777455230529,34.07,77150.9033,0.0,-0.26461,0.00012,26.21755]
[1777455230593,34.07,77150.9033,0.0,-0.26461,0.00012,26.21785]
[1777455235628,34.07,77144.9067,0.0,-0.26532,0.00012,26.25148]
[1777455240630,34.07,77146.46,0.0,-0.26513,0.00012,26.24223]
[1777455244084,34.06,77147.3333,0.0,-0.26502,0.00012,26.23698]
[1777455247424,34.06,77148.88,0.0,-0.26482,0.00012,26.22782]
[1777455247712,34.06,77148.88,0.0,-0.26482,0.00012,26.22782]
[1777455253754,34.06,77154.0867,0.0,-0.26416,0.00012,26.1961]
[1777455258791,34.05,77154.4567,0.0,-0.26409,0.00012,26.19248]
[1777455263826,34.05,77162.7767,0.0,-0.26306,0.00012,26.14352]
[1777455264129,34.05,77162.7767,0.0,-0.26306,0.00012,26.14352]
[1777455268861,34.04,77173.3817,0.0,-0.26178,0.00012,26.08152]
[1777455273896,34.04,77181.16,0.0,-0.26082,0.00012,26.03271]
[1777455278930,34.04,77172.87,0.0,-0.26179,0.00012,26.07961]
[1777455283966,34.03,77174.5617,0.0,-0.26157,0.00012,26.06896]
[1777455286882,34.03,77175.12,0.0,-0.26149,0.00012,26.0654]
[1777455292021,34.03,77174.3167,0.0,-0.2616,0.00012,26.07033]
[1777455297057,34.04,77174.305,0.0,-0.26161,0.00012,26.07084]
[1777455298134,34.04,77174.305,0.0,-0.26161,0.00012,26.07084]
[1777455304106,34.03,77183.82,0.0,-0.26046,0.00012,26.01514]
[1777455308833,34.03,77189.6733,0.0,-0.25975,0.00012,25.98087]
[1777455309140,34.03,77189.6733,0.0,-0.25975,0.00012,25.98081]
[1777455314175,34.03,77198.5017,0.0,-0.25868,0.00012,25.92842]
[1777455319180,34.03,77202.1533,0.0,-0.25823,0.00012,25.90618]
[1777455324185,34.02,77208.8233,0.0,-0.25743,0.00012,25.86644]
[1777455328943,34.02,77212.4,0.0,-0.25699,0.00012,25.84503]
[1777455334195,34.02,77213.515,0.0,-0.25683,0.00012,25.83468]
[1777455339200,34.02,77211.5967,0.0,-0.25705,0.00012,25.84526]
[1777455344205,34.02,77218.1933,0.0,-0.25626,0.00012,25.80613]
[1777455345440,34.01,77217.92,0.0,-0.25629,0.00012,25.80765]
[1777455351212,34.01,77219.965,0.0,-0.25604,0.00012,25.79521]
[1777455356217,34.01,77221.3833,0.0,-0.25586,0.00012,25.78654]
[1777455358800,34.01,77221.47,0.0,-0.25585,0.00012,25.78591]
[1777455361222,34.01,77231.9983,0.0,-0.25461,0.00012,25.72367]
[1777455366539,34.01,77232.5233,0.0,-0.25455,0.00012,25.72084]
[1777455371575,34.01,77235.7433,0.0,-0.25417,0.00012,25.70197]
[1777455374275,34.01,77235.6417,0.0,-0.25419,0.00012,25.70263]
[1777455374374,34.01,77235.6417,0.0,-0.25419,0.00012,25.70263]
[1777455376781,34.01,77236.1183,0.0,-0.25413,0.00012,25.69988]
[1777455382653,34.01,77232.635,0.0,-0.25454,0.00012,25.72053]
[1777455387688,34.01,77230.975,0.0,-0.25474,0.00012,25.7303]
[1777455392723,34.01,77231.9,0.0,-0.25461,0.00012,25.72165]
[1777455397758,34.01,77229.8167,0.0,-0.25486,0.00012,25.73388]
[1777455402793,34.01,77229.9583,0.0,-0.25484,0.00012,25.733]
[1777455405022,34.01,77227.485,0.0,-0.25513,0.00012,25.74752]
[1777455410849,34.01,77217.78,0.0,-0.25627,0.00012,25.80411]
[1777455415884,34.01,77214.9,0.0,-0.2566,0.00012,25.82056]
[1777455420919,34.01,77217.1967,0.0,-0.25632,0.00012,25.80668]
[1777455425954,34.01,77209.0417,0.0,-0.25727,0.00012,25.85381]
[1777455430989,34.0,77209.6583,0.0,-0.25719,0.00012,25.8496]
[1777455436024,34.0,77210.1217,0.0,-0.25712,0.00012,25.84629]
[1777455441059,34.0,77212.295,0.0,-0.25685,0.00012,25.83302]
[1777455446013,34.0,77208.9783,0.0,-0.25723,0.00012,25.85192]
[1777455446095,34.0,77208.9783,0.0,-0.25723,0.00012,25.85175]
[1777455448109,34.0,77199.28,0.0,-0.25839,0.00012,25.90891]
[1777455451264,34.0,77194.37,0.0,-0.25898,0.00012,25.93799]
[1777455451266,34.0,77194.37,0.0,-0.25898,0.00012,25.93799]
[1777455456165,34.01,77183.8783,0.0,-0.26024,0.00012,25.99694]
[1777455460881,34.01,77182.0067,0.0,-0.26047,0.00012,26.00842]
[1777455460953,34.01,77182.0067,0.0,-0.26047,0.00012,26.00842]
[1777455466235,34.01,77190.5217,0.0,-0.25948,0.00012,25.96016]
[1777455470966,34.01,77191.3867,0.0,-0.25939,0.00012,25.95599]
[1777455476305,34.02,77189.7033,0.0,-0.25962,0.00012,25.96699]
[1777455481340,34.02,77189.91,0.0,-0.25961,0.00012,25.96679]
[1777455482913,34.02,77189.2717,0.0,-0.25969,0.00012,25.97069]
[1777455488351,34.03,77188.1517,0.0,-0.25985,0.00012,25.97832]
[1777455493356,34.03,77186.8383,0.0,-0.26002,0.00012,25.98683]
[1777455498361,34.03,77185.8217,0.0,-0.26016,0.00012,25.99358]
[1777455503366,34.03,77185.4983,0.0,-0.26021,0.00012,25.99628]
[1777455508371,34.04,77183.5233,0.0,-0.26046,0.00012,26.0085]
[1777455513376,34.04,77183.1417,0.0,-0.26051,0.00012,26.00826]
[1777455516015,34.04,77181.1867,0.0,-0.26074,0.00012,26.01984]
[1777455516054,34.04,77181.1867,0.0,-0.26074,0.00012,26.01984]
[1777455521384,34.04,77181.5067,0.0,-0.26072,0.00012,26.01882]
[1777455524797,34.05,77183.2767,0.0,-0.26052,0.00012,26.009]
[1777455530684,34.05,77192.5383,0.0,-0.25944,0.00012,25.95663]
[1777455535719,34.05,77191.9733,0.0,-0.25953,0.00012,25.96092]
[1777455540754,34.06,77196.3267,0.0,-0.25903,0.00012,25.93673]
[1777455545789,34.06,77197.0833,0.0,-0.25897,0.00012,25.93344]
[1777455550824,34.06,77197.5867,0.0,-0.25893,0.00012,25.93163]
[1777455555859,34.07,77199.1417,0.0,-0.25876,0.00012,25.92371]
[1777455556422,34.07,77199.1417,0.0,-0.25876,0.00012,25.92371]
[1777455561847,34.07,77203.5033,0.0,-0.25827,0.00012,25.89964]
[1777455566861,34.08,77199.805,0.0,-0.25873,0.00012,25.92233]
[1777455571973,34.08,77195.7483,0.0,-0.25922,0.00012,25.94391]
[1777455577440,34.08,77197.8983,0.0,-0.25899,0.00012,25.9325]
[1777455582163,34.09,77197.41,0.0,-0.25906,0.00012,25.93619]
[1777455582400,34.09,77197.41,0.0,-0.25906,0.00012,25.93619]
[1777455585281,34.09,77197.27,0.0,-0.25909,0.00012,25.93761]
[1777455585900,34.09,77197.27,0.0,-0.25909,0.00012,25.93779]
[1777455586052,34.09,77197.27,0.0,-0.25909,0.00012,25.93779]
[1777455586282,34.09,77197.27,0.0,-0.25909,0.00012,25.93779]
[1777455586331,34.09,77197.27,0.0,-0.25909,0.00012,25.93779]
[1777455586492,34.09,77197.27,0.0,-0.2591,0.00012,25.93796]
[1777455586716,34.09,77197.27,0.0,-0.2591,0.00012,25.93796]
[1777455587303,34.09,77197.27,0.0,-0.2591,0.00012,25.93796]
[1777455587364,34.09,77197.27,0.0,-0.2591,0.00012,25.93796]
[1777455587436,34.09,77197.27,0.0,-0.2591,0.00012,25.93796]
[1777455587452,34.09,77178.2333,0.0,-0.26136,0.00012,26.0481]
[1777455587716,34.09,77178.2333,0.0,-0.26136,0.00012,26.0481]
[1777455588318,34.09,77178.2333,0.0,-0.26136,0.00012,26.0481]
[1777455588323,34.09,77178.2333,0.0,-0.26136,0.00012,26.0481]
[1777455588378,34.09,77178.2333,0.0,-0.26136,0.00012,26.0481]
[1777455588445,34.09,77178.2333,0.0,-0.26136,0.00012,26.0481]
[1777455588453,34.09,77163.6233,0.0,-0.26311,0.00012,26.13245]
[1777455588467,34.09,77163.6233,0.0,-0.26311,0.00012,26.13245]
[1777455588654,34.09,77163.6233,0.0,-0.26311,0.00012,26.13245]
[1777455591106,34.09,77178.3133,0.0,-0.26136,0.00012,26.04831]
[1777455596311,34.09,77186.715,0.0,-0.26038,0.00012,26.0004]
[1777455600837,34.1,77183.415,0.0,-0.26078,0.00012,26.02007]
[1777455606214,34.1,77185.275,0.0,-0.26057,0.00012,26.01009]
[1777455611250,34.1,77182.6517,0.0,-0.2609,0.00012,26.02581]
[1777455611595,34.1,77182.6517,0.0,-0.2609,0.00012,26.02581]
[1777455617291,34.1,77184.4717,0.0,-0.26069,0.00012,26.01602]
[1777455622326,34.1,77185.0283,0.0,-0.26064,0.00012,26.0134]
[1777455627361,34.11,77183.1967,0.0,-0.26087,0.00012,26.02453]
[1777455628277,34.11,77183.1967,0.0,-0.26087,0.00012,26.02453]
[1777455628791,34.11,77183.1967,0.0,-0.26087,0.00012,26.02462]
[1777455631390,34.11,77179.7783,0.0,-0.26128,0.00012,26.04449]
[1777455637432,34.11,77175.9233,0.0,-0.26173,0.00012,26.064]
[1777455642467,34.11,77175.3567,0.0,-0.26181,0.00012,26.06757]
[1777455647512,34.11,77174.0867,0.0,-0.26196,0.00012,26.07514]
[1777455652517,34.11,77177.6567,0.0,-0.26154,0.00012,26.05488]
[1777455657522,34.11,77178.9767,0.0,-0.26139,0.00012,26.0477]
[1777455658539,34.11,77178.9767,0.0,-0.26139,0.00012,26.04779]
[1777455659898,34.11,77181.8933,0.0,-0.26105,0.00012,26.03109]
[1777455661158,34.11,77181.8933,0.0,-0.26105,0.00012,26.03119]
[1777455666500,34.12,77183.2067,0.0,-0.2609,0.00012,26.02413]
[1777455671536,34.12,77185.025,0.0,-0.2607,0.00012,26.01432]
[1777455673926,34.12,77185.4617,0.0,-0.26065,0.00012,26.01204]
[1777455674053,34.12,77185.4617,0.0,-0.26065,0.00012,26.01204]
[1777455679544,34.12,77193.995,0.0,-0.25966,0.00012,25.96364]
[1777455680808,34.12,77194.4117,0.0,-0.25961,0.00012,25.9614]
[1777455684740,34.13,77195.7033,0.0,-0.25947,0.00012,25.95464]
[1777455684766,34.13,77195.7033,0.0,-0.25947,0.00012,25.95464]
[1777455684808,34.13,77195.7033,0.0,-0.25947,0.00012,25.95464]
[1777455690555,34.13,77196.6783,0.0,-0.25938,0.00012,25.95008]
[1777455695560,34.13,77198.245,0.0,-0.25919,0.00012,25.93875]
[1777455700566,34.14,77198.4633,0.0,-0.25919,0.00012,25.93844]
[1777455706572,34.14,77198.245,0.0,-0.25923,0.00012,25.94085]
[1777455711953,34.14,77198.63,0.0,-0.25921,0.00012,25.93975]
[1777455716988,34.15,77201.0833,0.0,-0.25894,0.00012,25.92652]
[1777455722029,34.15,77202.2417,0.0,-0.25882,0.00012,25.92082]
[1777455727064,34.15,77202.3517,0.0,-0.25883,0.00012,25.92121]
[1777455732100,34.16,77202.2567,0.0,-0.25886,0.00012,25.92277]
[1777455737135,34.16,77201.6533,0.0,-0.25895,0.00012,25.92726]
[1777455740957,34.16,77202.1533,0.0,-0.2589,0.00012,25.92496]
[1777455746612,34.17,77199.7133,0.0,-0.25921,0.00012,25.9402]
[1777455752239,34.17,77199.67,0.0,-0.25922,0.00012,25.93831]
[1777455757275,34.17,77199.805,0.0,-0.25922,0.00012,25.93842]
[1777455761727,34.17,77200.8717,0.0,-0.25911,0.00012,25.93299]
[1777455767633,34.18,77200.2317,0.0,-0.25921,0.00012,25.93777]
[1777455773387,34.18,77193.8217,0.0,-0.25998,0.00012,25.97574]
[1777455773642,34.18,77193.8217,0.0,-0.25998,0.00012,25.97574]
[1777455779429,34.18,77192.5067,0.0,-0.26015,0.00012,25.98411]
[1777455780847,34.18,77192.2733,0.0,-0.26018,0.00012,25.98558]
[1777455785227,34.19,77189.99,0.0,-0.26046,0.00012,25.99922]
[1777455787583,34.19,77190.09,0.0,-0.26046,0.00012,25.99886]
[1777455793046,34.19,77190.5167,0.0,-0.26042,0.00012,25.99703]
[1777455794017,34.19,77190.5167,0.0,-0.26042,0.00012,25.99715]
[1777455795267,34.19,77190.5167,0.0,-0.26042,0.00012,25.99726]
[1777455797477,34.19,77191.5867,0.0,-0.2603,0.00012,25.99133]
[1777455802591,34.19,77193.5117,0.0,-0.26009,0.00012,25.98099]
[1777455806471,34.19,77193.7967,0.0,-0.26006,0.00012,25.97973]
[1777455811653,34.2,77193.0583,0.0,-0.26015,0.00012,25.98156]
[1777455816682,34.2,77194.5267,0.0,-0.25998,0.00012,25.97374]
[1777455821687,34.2,77195.79,0.0,-0.25985,0.00012,25.96714]
[1777455826692,34.2,77195.9,0.0,-0.25985,0.00012,25.9672]
[1777455830999,34.21,77195.2717,0.0,-0.25993,0.00012,25.97136]
[1777455831079,34.21,77195.2717,0.0,-0.25993,0.00012,25.97136]
[1777455833560,34.21,77195.4717,0.0,-0.25991,0.00012,25.97047]
[1777455838704,34.21,77199.285,0.0,-0.25948,0.00012,25.94935]
[1777455843709,34.21,77206.5283,0.0,-0.25864,0.00012,25.90844]
[1777455845440,34.21,77205.9267,0.0,-0.25872,0.00012,25.91212]
[1777455850716,34.22,77204.16,0.0,-0.25895,0.00012,25.92345]
[1777455855721,34.22,77202.6583,0.0,-0.25914,0.00012,25.93302]
[1777455860726,34.22,77202.7133,0.0,-0.25915,0.00012,25.93353]
[1777455865451,34.22,77208.095,0.0,-0.25853,0.00012,25.90315]
[1777455869560,34.23,77207.7333,0.0,-0.2586,0.00012,25.90644]
[1777455870612,34.23,77207.7333,0.0,-0.2586,0.00012,25.90677]
[1777455871686,34.23,77207.7333,0.0,-0.25861,0.00012,25.90697]
[1777455877111,34.24,77210.0783,0.0,-0.25834,0.00012,25.89178]
[1777455882146,34.24,77209.7783,0.0,-0.2584,0.00012,25.89459]
[1777455887183,34.24,77210.6883,0.0,-0.25831,0.00012,25.89037]
[1777455892218,34.25,77210.62,0.0,-0.25834,0.00012,25.89181]
[1777455897253,34.25,77211.74,0.0,-0.25823,0.00012,25.88638]
[1777455902288,34.25,77212.1183,0.0,-0.2582,0.00012,25.88524]
[1777455907323,34.26,77210.8733,0.0,-0.25837,0.00012,25.89347]
[1777455912358,34.26,77208.5383,0.0,-0.25866,0.00012,25.90789]
[1777455917393,34.26,77206.6617,0.0,-0.2589,0.00012,25.9195]
[1777455922429,34.27,77209.5267,0.0,-0.25858,0.00012,25.90387]
[1777455927463,34.27,77215.5783,0.0,-0.25789,0.00012,25.86996]
[1777455931191,34.27,77220.6117,0.0,-0.25731,0.00012,25.84158]
[1777455933505,34.27,77231.845,0.0,-0.25599,0.00012,25.77407]
[1777455937240,34.28,77233.9117,0.0,-0.25577,0.00012,25.76305]
[1777455942568,34.29,77236.2433,0.0,-0.25554,0.00012,25.75156]
[1777455944544,34.29,77238.795,0.0,-0.25525,0.00012,25.73704]
[1777455946662,34.29,77238.9033,0.0,-0.25524,0.00012,25.73694]
[1777455946749,34.29,77238.9033,0.0,-0.25525,0.00012,25.73712]
[1777455952725,34.29,77243.565,0.0,-0.2547,0.00012,25.70955]
[1777455952772,34.29,77243.565,0.0,-0.25469,0.00012,25.70948]
[1777455958680,34.29,77251.7433,0.0,-0.25374,0.00012,25.6618]
[1777455962733,34.29,77251.5083,0.0,-0.25377,0.00012,25.66333]
[1777455962802,34.29,77251.5083,0.0,-0.25377,0.00012,25.66338]
[1777455965630,34.29,77252.4883,0.0,-0.25366,0.00012,25.65761]
[1777455970765,34.29,77260.4367,0.0,-0.25274,0.00012,25.61109]
[1777455975801,34.29,77262.47,0.0,-0.2525,0.00012,25.59931]
[1777455980836,34.29,77260.74,0.0,-0.25271,0.00012,25.60965]
[1777455981862,34.29,77260.74,0.0,-0.25271,0.00012,25.60971]
[1777455987854,34.29,77255.54,0.0,-0.25332,0.00012,25.64043]
[1777455992859,34.29,77257.3333,0.0,-0.25309,0.00012,25.6267]
[1777455997864,34.29,77265.58,0.0,-0.25214,0.00012,25.57843]
[1777456002869,34.29,77270.5917,0.0,-0.25156,0.00012,25.54929]
[1777456005558,34.29,77273.975,0.0,-0.25117,0.00012,25.52957]
[1777456005665,34.29,77273.975,0.0,-0.25117,0.00012,25.52957]
[1777456005711,34.29,77273.975,0.0,-0.25117,0.00012,25.52957]
[1777456005723,34.29,77273.975,0.0,-0.25117,0.00012,25.52957]
[1777456006148,34.29,77273.4883,0.0,-0.25123,0.00012,25.53256]
[1777456006382,34.29,77273.4883,0.0,-0.25123,0.00012,25.53256]
[1777456006408,34.29,77273.4883,0.0,-0.25123,0.00012,25.53256]
[1777456006446,34.29,77273.4883,0.0,-0.25123,0.00012,25.53256]
[1777456006546,34.29,77273.4883,0.0,-0.25123,0.00012,25.53256]
[1777456006631,34.29,77273.4883,0.0,-0.25123,0.00012,25.53256]
[1777456007002,34.29,77273.4883,0.0,-0.25123,0.00012,25.53267]
[1777456007069,34.29,77273.4883,0.0,-0.25123,0.00012,25.53267]
[1777456007480,34.29,77273.4883,0.0,-0.25123,0.00012,25.53267]
[1777456007521,34.29,77273.4883,0.0,-0.25123,0.00012,25.53267]
[1777456007877,34.29,77300.1517,0.0,-0.24812,0.00012,25.37273]
[1777456008528,34.29,77300.1517,0.0,-0.24812,0.00012,25.37273]
[1777456008796,34.29,77300.1517,0.0,-0.24812,0.00012,25.37273]
[1777456008878,34.3,77323.5617,0.0,-0.24551,0.00011,25.23738]
[1777456009879,34.31,77310.9083,0.0,-0.24703,0.00011,25.3166]
[1777456010880,34.31,77292.1617,0.0,-0.24919,0.00012,25.42834]
[1777456011277,34.31,77292.1617,0.0,-0.24919,0.00012,25.42834]
[1777456011362,34.31,77292.1617,0.0,-0.24919,0.00012,25.42834]
[1777456013586,34.31,77284.0967,0.0,-0.25012,0.00012,25.47643]
[1777456015875,34.32,77284.0967,0.0,-0.25013,0.00012,25.47689]
[1777456015885,34.32,77301.7817,0.0,-0.2481,0.00012,25.37228]
[1777456018318,34.33,77308.8717,0.0,-0.24735,0.00011,25.33368]
[1777456022648,34.35,77308.4283,0.0,-0.24755,0.00011,25.34431]
[1777456022659,34.35,77308.4283,0.0,-0.24755,0.00011,25.34431]
[1777456022693,34.35,77308.4283,0.0,-0.24755,0.00011,25.34462]
[1777456024020,34.38,77313.5067,0.0,-0.24711,0.00011,25.32197]
[1777456024039,34.38,77313.5067,0.0,-0.24711,0.00011,25.32197]
[1777456024791,34.38,77313.5067,0.0,-0.24711,0.00011,25.32197]
[1777456024894,34.39,77316.08,0.0,-0.24688,0.00011,25.31004]
[1777456026896,34.38,77327.255,0.0,-0.24556,0.00011,25.24107]
[1777456027897,34.38,77337.91,0.0,-0.24434,0.00011,25.17719]
[1777456033221,34.38,77335.5633,0.0,-0.24459,0.00011,25.19015]
[1777456037178,34.37,77329.785,0.0,-0.24522,0.00011,25.2235]
[1777456040271,34.37,77346.0333,0.0,-0.24338,0.00011,25.12656]
[1777456042286,34.37,77335.33,0.0,-0.24459,0.00011,25.19048]
[1777456043565,34.37,77335.33,0.0,-0.24459,0.00011,25.19048]
[1777456043630,34.37,77335.33,0.0,-0.24459,0.00011,25.19009]
[1777456044238,34.37,77335.33,0.0,-0.24459,0.00011,25.19009]
[1777456044299,34.37,77335.33,0.0,-0.2446,0.00011,25.19053]
[1777456045708,34.37,77335.33,0.0,-0.2446,0.00011,25.19053]
[1777456045785,34.37,77335.33,0.0,-0.24459,0.00011,25.19045]
[1777456047477,34.37,77326.21,0.0,-0.24564,0.00011,25.24545]
[1777456053362,34.42,77320.1933,0.0,-0.24661,0.00011,25.29435]
[1777456058397,34.43,77319.745,0.0,-0.24669,0.00011,25.29872]
[1777456063432,34.44,77317.3683,0.0,-0.24705,0.00011,25.31757]
[1777456068468,34.45,77318.3317,0.0,-0.24696,0.00011,25.3134]
[1777456069989,34.45,77317.3183,0.0,-0.24709,0.00011,25.31971]
[1777456070265,34.45,77317.3183,0.0,-0.24709,0.00011,25.31971]
[1777456073648,34.45,77311.8017,0.0,-0.24773,0.00011,25.35324]
[1777456079543,34.46,77315.995,0.0,-0.24729,0.00011,25.33026]
[1777456084580,34.46,77318.3017,0.0,-0.24705,0.00011,25.31801]
[1777456089615,34.47,77315.4033,0.0,-0.24741,0.00011,25.33669]
[1777456094652,34.47,77317.9117,0.0,-0.24715,0.00011,25.32325]
[1777456095195,34.47,77317.9117,0.0,-0.24715,0.00011,25.32325]
[1777456097673,34.47,77308.03,0.0,-0.24829,0.00011,25.38252]
[1777456102713,34.48,77313.465,0.0,-0.24769,0.00011,25.35162]
[1777456107747,34.48,77314.0367,0.0,-0.24765,0.00011,25.34952]
[1777456109713,34.48,77313.4317,0.0,-0.24772,0.00011,25.35336]
[1777456109741,34.48,77313.4317,0.0,-0.24772,0.00011,25.35336]
[1777456112783,34.49,77323.8017,0.0,-0.2466,0.00011,25.29296]
[1777456113148,34.49,77323.8017,0.0,-0.2466,0.00011,25.29296]
[1777456113419,34.49,77323.8017,0.0,-0.2466,0.00011,25.29296]
[1777456114414,34.5,77323.8017,0.0,-0.24661,0.00011,25.2933]
[1777456117086,34.5,77329.1517,0.0,-0.24602,0.00011,25.26256]
[1777456117090,34.5,77329.1517,0.0,-0.24602,0.00011,25.26256]
[1777456117200,34.5,77329.1517,0.0,-0.24602,0.00011,25.26256]
[1777456117309,34.5,77329.1517,0.0,-0.24602,0.00011,25.26256]
[1777456117388,34.5,77329.1517,0.0,-0.24602,0.00011,25.26256]
[1777456117402,34.5,77329.1517,0.0,-0.24602,0.00011,25.26256]
[1777456117518,34.5,77329.1517,0.0,-0.24602,0.00011,25.26256]
[1777456117699,34.5,77329.1517,0.0,-0.24602,0.00011,25.26256]
[1777456118096,34.5,77329.1517,0.0,-0.24602,0.00011,25.26288]
[1777456118130,34.5,77329.1517,0.0,-0.24602,0.00011,25.26288]
[1777456118164,34.5,77329.1517,0.0,-0.24602,0.00011,25.26288]
[1777456118191,34.5,77329.1517,0.0,-0.24602,0.00011,25.26288]
[1777456118210,34.5,77329.1517,0.0,-0.24602,0.00011,25.26288]
[1777456118687,34.5,77329.1517,0.0,-0.24602,0.00011,25.26288]
[1777456118922,34.5,77329.1517,0.0,-0.24602,0.00011,25.26289]
[1777456119993,34.5,77369.82,0.0,-0.24144,0.00011,25.02077]
[1777456120079,34.5,77369.82,0.0,-0.24144,0.00011,25.02077]
[1777456120322,34.5,77369.82,0.0,-0.24144,0.00011,25.02077]
[1777456122050,34.51,77370.2983,0.0,-0.24141,0.00011,25.01927]
[1777456126195,34.51,77367.5983,0.0,-0.24172,0.00011,25.03591]
[1777456130155,34.51,77365.8183,0.0,-0.24193,0.00011,25.04697]
[1777456135554,34.51,77367.6283,0.0,-0.24173,0.00011,25.03661]
[1777456140728,34.51,77376.4583,0.0,-0.24075,0.00011,24.98426]
[1777456140884,34.51,77376.4583,0.0,-0.24075,0.00011,24.98426]
[1777456140946,34.51,77376.4583,0.0,-0.24075,0.00011,24.98426]
[1777456141140,34.51,77373.9683,0.0,-0.24103,0.00011,24.99941]
[1777456141167,34.51,77373.9683,0.0,-0.24103,0.00011,24.99941]
[1777456141378,34.51,77373.9683,0.0,-0.24103,0.00011,24.99941]
[1777456141520,34.51,77373.9683,0.0,-0.24103,0.00011,24.99941]
[1777456142353,34.51,77373.9683,0.0,-0.24104,0.00011,24.99961]
[1777456142414,34.51,77373.9683,0.0,-0.24104,0.00011,24.99961]
[1777456144006,34.52,77402.4883,0.0,-0.23785,0.00011,24.82782]
[1777456149031,34.53,77397.69,0.0,-0.23847,0.00011,24.8615]
[1777456151187,34.53,77400.6767,0.0,-0.23815,0.00011,24.84401]
[1777456157039,34.54,77401.8417,0.0,-0.23805,0.00011,24.83901]
[1777456162441,34.54,77403.6717,0.0,-0.23788,0.00011,24.82959]
[1777456162584,34.54,77403.6717,0.0,-0.23788,0.00011,24.82959]
[1777456162623,34.54,77403.6717,0.0,-0.23788,0.00011,24.82959]
[1777456165047,34.55,77416.75,0.0,-0.23644,0.00011,24.7513]
[1777456168139,34.55,77419.2133,0.0,-0.23619,0.00011,24.73763]
[1777456168173,34.55,77419.2133,0.0,-0.23619,0.00011,24.73763]
[1777456168307,34.55,77419.2133,0.0,-0.23619,0.00011,24.73763]
[1777456168324,34.55,77419.2133,0.0,-0.23619,0.00011,24.73763]
[1777456168357,34.55,77419.2133,0.0,-0.23619,0.00011,24.73763]
[1777456168673,34.55,77419.2133,0.0,-0.23619,0.00011,24.73763]
[1777456168947,34.55,77419.2133,0.0,-0.23619,0.00011,24.73763]
[1777456168986,34.55,77419.2133,0.0,-0.23619,0.00011,24.73763]
[1777456169061,34.55,77420.4033,0.0,-0.23607,0.00011,24.73093]
[1777456169404,34.55,77420.4033,1.2,-0.23607,0.00011,24.73093]
[1777456169530,34.55,77420.4033,1.2,-0.23607,0.00011,24.73093]
[1777456169677,34.55,77420.4033,1.2,-0.23607,0.00011,24.73093]
[1777456169810,34.55,77420.4033,1.2,-0.23607,0.00011,24.73093]
[1777456169893,34.55,77420.4033,1.2,-0.23607,0.00011,24.73093]
[1777456170143,34.55,77420.4033,1.2,-0.23609,0.00011,24.73217]
[1777456170326,34.55,77420.4033,1.2,-0.23609,0.00011,24.73217]
[1777456170357,34.55,77420.4033,1.2,-0.23609,0.00011,24.73217]
[1777456170453,34.55,77420.4033,1.2,-0.23609,0.00011,24.73217]
[1777456170797,34.55,77420.4033,1.2,-0.23609,0.00011,24.73217]
[1777456171063,34.55,77476.8817,1.2,-0.22985,0.00011,24.38236]
[1777456171138,34.55,77476.8817,1.2,-0.22985,0.00011,24.38236]
[1777456171170,34.55,77476.8817,1.2,-0.22985,0.00011,24.38236]
[1777456171457,34.55,77476.8817,1.2,-0.22985,0.00011,24.38236]
[1777456171969,34.55,77476.8817,1.2,-0.22985,0.00011,24.38236]
[1777456172064,34.56,77582.1967,1.2,-0.21855,0.00011,23.72643]
[1777456172222,34.56,77582.1967,1.2,-0.21855,0.00011,23.72643]
[1777456172620,34.56,77582.1967,1.2,-0.21855,0.00011,23.72643]
[1777456173364,34.56,77582.1967,1.2,-0.21856,0.00011,23.72746]
[1777456173416,34.56,77582.1967,1.2,-0.21856,0.00011,23.72746]
[1777456173975,34.57,77582.1967,1.2,-0.21858,0.00011,23.72879]
[1777456174186,34.57,77582.1967,1.2,-0.21858,0.00011,23.72879]
[1777456174909,34.57,77582.1967,1.2,-0.21858,0.00011,23.72879]
[1777456174986,34.57,77582.1967,1.2,-0.21858,0.00011,23.72879]
[1777456175063,34.58,77582.1967,1.2,-0.21866,0.00011,23.73347]
[1777456175135,34.58,77582.1967,1.2,-0.21866,0.00011,23.73347]
[1777456176068,34.59,77641.12,1.2,-0.21252,0.0001,23.36274]
[1777456176134,34.59,77641.12,1.2,-0.21252,0.0001,23.36274]
[1777456177069,34.6,77642.1133,1.2,-0.2125,0.0001,23.36169]
[1777456177441,34.6,77642.1133,1.2,-0.2125,0.0001,23.36169]
[1777456177777,34.6,77642.1133,1.2,-0.2125,0.0001,23.36169]
[1777456177935,34.62,77642.1133,1.2,-0.21258,0.0001,23.36696]
[1777456178086,34.62,77642.1133,1.2,-0.21258,0.0001,23.36696]
[1777456178090,34.62,77642.1133,1.2,-0.21258,0.0001,23.36696]
[1777456178431,34.62,77642.1133,1.2,-0.21258,0.0001,23.36696]
[1777456178525,34.62,77642.1133,1.2,-0.21261,0.0001,23.3685]
[1777456179282,34.62,77642.1133,1.2,-0.21261,0.0001,23.3685]
[1777456179784,34.62,77642.1133,1.2,-0.21261,0.0001,23.3685]
[1777456179882,34.63,77642.1133,1.2,-0.21271,0.0001,23.3747]
[1777456180348,34.63,77642.1133,1.2,-0.21271,0.0001,23.3747]
[1777456181073,34.65,77608.4,1.2,-0.21633,0.00011,23.5951]
[1777456181516,34.65,77608.4,1.2,-0.21633,0.00011,23.5951]
[1777456181963,34.65,77608.4,1.2,-0.21633,0.00011,23.5951]
[1777456182047,34.65,77608.4,1.2,-0.21634,0.00011,23.59572]
[1777456183076,34.65,77583.6883,1.2,-0.21896,0.00011,23.75257]
[1777456183431,34.65,77583.6883,1.2,-0.21896,0.00011,23.75257]
[1777456184076,34.65,77578.6117,1.2,-0.21951,0.00011,23.78519]
[1777456184321,34.65,77578.6117,1.2,-0.21951,0.00011,23.78519]
[1777456184827,34.65,77578.6117,1.2,-0.21951,0.00011,23.78519]
[1777456184917,34.66,77578.6117,1.2,-0.21951,0.00011,23.78565]
[1777456185429,34.66,77578.6117,1.2,-0.21951,0.00011,23.78565]
[1777456186198,34.66,77578.6117,1.2,-0.21952,0.00011,23.78602]
[1777456186414,34.66,77578.6117,1.2,-0.21952,0.00011,23.78602]
[1777456186689,34.66,77578.6117,1.2,-0.21952,0.00011,23.78602]
[1777456187583,34.66,77578.6117,1.2,-0.21953,0.00011,23.78646]
[1777456187624,34.66,77578.6117,1.2,-0.21953,0.00011,23.78646]
[1777456187707,34.66,77578.6117,1.2,-0.21953,0.00011,23.78646]
[1777456187725,34.66,77578.6117,1.2,-0.21953,0.00011,23.78646]
[1777456187731,34.66,77578.6117,1.2,-0.21953,0.00011,23.78646]
[1777456187932,34.67,77578.6117,1.2,-0.2196,0.00011,23.79115]
[1777456189506,34.68,77578.6117,1.2,-0.21965,0.00011,23.79408]
[1777456189656,34.68,77578.6117,1.2,-0.21965,0.00011,23.79408]
[1777456189827,34.68,77578.6117,1.2,-0.21965,0.00011,23.79446]
[1777456190869,34.68,77578.6117,1.2,-0.21965,0.00011,23.79446]
[1777456190909,34.68,77578.6117,1.2,-0.21969,0.00011,23.79663]
[1777456191360,34.68,77578.6117,1.2,-0.21969,0.00011,23.79663]
[1777456191554,34.68,77578.6117,1.2,-0.21969,0.00011,23.79663]
[1777456191794,34.68,77578.6117,1.2,-0.21969,0.00011,23.79685]
[1777456192099,34.68,77578.6117,1.2,-0.21969,0.00011,23.79685]
[1777456192106,34.68,77578.6117,1.2,-0.21969,0.00011,23.79685]
[1777456192114,34.68,77578.6117,1.2,-0.21969,0.00011,23.79685]
[1777456192125,34.68,77578.6117,1.2,-0.21969,0.00011,23.79685]
[1777456192258,34.68,77578.6117,1.2,-0.21969,0.00011,23.79685]
[1777456192394,34.68,77578.6117,1.2,-0.21969,0.00011,23.79685]
[1777456193086,34.69,77656.5633,1.2,-0.21153,0.0001,23.30335]
[1777456193436,34.69,77656.5633,1.2,-0.21153,0.0001,23.30335]
[1777456193469,34.69,77656.5633,1.2,-0.21153,0.0001,23.30335]
[1777456193585,34.69,77656.5633,1.2,-0.21153,0.0001,23.30335]
[1777456193877,34.69,77656.5633,1.2,-0.21154,0.0001,23.3038]
[1777456194244,34.69,77656.5633,1.2,-0.21154,0.0001,23.3038]
[1777456194432,34.69,77656.5633,1.2,-0.21154,0.0001,23.3038]
[1777456194502,34.69,77656.5633,1.2,-0.21154,0.0001,23.3038]
[1777456194601,34.71,77656.5633,1.2,-0.21166,0.0001,23.31155]
[1777456195326,34.71,77656.5633,1.2,-0.21166,0.0001,23.31155]
[1777456195370,34.71,77656.5633,1.2,-0.21166,0.0001,23.31155]
[1777456195566,34.71,77656.5633,1.2,-0.21166,0.0001,23.31155]
[1777456195715,34.71,77656.5633,1.2,-0.21166,0.0001,23.31155]
[1777456195835,34.71,77656.5633,1.2,-0.21166,0.0001,23.31155]
[1777456195965,34.71,77656.5633,1.2,-0.21166,0.0001,23.31155]
[1777456196050,34.71,77656.5633,1.2,-0.21166,0.0001,23.31188]
[1777456198348,34.74,77658.995,1.2,-0.21162,0.0001,23.31023]
[1777456198586,34.74,77658.995,1.2,-0.21162,0.0001,23.31023]
[1777456198653,34.74,77658.995,1.2,-0.21162,0.0001,23.31023]
[1777456198661,34.74,77658.995,1.2,-0.21162,0.0001,23.31023]
[1777456198827,34.76,77658.995,1.2,-0.21172,0.0001,23.31652]
[1777456199403,34.76,77658.995,1.2,-0.21172,0.0001,23.31652]
[1777456199577,34.79,77658.995,1.2,-0.21195,0.0001,23.33137]
[1777456200687,34.79,77658.995,1.2,-0.21195,0.0001,23.33137]
[1777456200927,34.79,77658.995,1.2,-0.21195,0.0001,23.33137]
[1777456200928,34.79,77658.995,1.2,-0.21195,0.0001,23.33137]
[1777456200961,34.79,77658.995,1.2,-0.21195,0.0001,23.33137]
[1777456200972,34.81,77658.995,1.2,-0.21206,0.0001,23.33847]
[1777456201459,34.81,77658.995,1.2,-0.21206,0.0001,23.33847]
[1777456201963,34.81,77658.995,1.2,-0.21206,0.0001,23.33847]
[1777456202211,34.81,77658.995,1.2,-0.21207,0.0001,23.33895]
[1777456202290,34.81,77658.995,1.2,-0.21207,0.0001,23.33895]
[1777456202896,34.81,77658.995,1.2,-0.21207,0.0001,23.33895]
[1777456203096,34.81,77624.155,1.2,-0.21569,0.0001,23.55964]
[1777456203221,34.81,77624.155,1.2,-0.21569,0.0001,23.55964]
[1777456203597,34.81,77624.155,1.2,-0.21569,0.0001,23.55964]
[1777456203629,34.83,77624.155,1.2,-0.2158,0.0001,23.56641]
[1777456204646,34.83,77624.155,1.2,-0.2158,0.0001,23.56641]
[1777456204855,34.83,77624.155,1.2,-0.2158,0.0001,23.56641]
[1777456204916,34.83,77624.155,1.2,-0.2158,0.0001,23.5666]
[1777456205938,34.83,77624.155,1.2,-0.2158,0.0001,23.5666]
[1777456206289,34.83,77624.155,1.2,-0.21581,0.0001,23.5671]
[1777456207103,34.83,77628.98,1.2,-0.21532,0.0001,23.53727]
[1777456207135,34.83,77628.98,1.2,-0.21532,0.0001,23.53727]
[1777456208083,34.83,77628.98,1.2,-0.21532,0.0001,23.53784]
[1777456208321,34.83,77628.98,1.2,-0.21532,0.0001,23.53784]
[1777456208534,34.83,77628.98,1.2,-0.21532,0.0001,23.53784]
[1777456209464,34.83,77628.98,1.2,-0.21533,0.0001,23.53818]
[1777456209822,34.83,77628.98,1.2,-0.21533,0.0001,23.53818]
[1777456210864,34.84,77628.98,1.2,-0.21541,0.0001,23.54326]
[1777456211071,34.84,77628.98,1.2,-0.21541,0.0001,23.54326]
[1777456211108,34.86,77590.6017,1.2,-0.21951,0.00011,23.78886]
[1777456212284,34.86,77580.7117,1.2,-0.22057,0.00011,23.85166]
[1777456212807,34.86,77580.7117,1.2,-0.22057,0.00011,23.85166]
[1777456212878,34.86,77580.7117,1.2,-0.22057,0.00011,23.85195]
[1777456217563,34.86,77568.2783,1.2,-0.22191,0.00011,23.93081]
[1777456218295,34.86,77568.2783,1.2,-0.22191,0.00011,23.93081]
[1777456218630,34.86,77568.2783,1.2,-0.22191,0.00011,23.93081]
[1777456218982,34.86,77568.2783,1.2,-0.22191,0.00011,23.93081]
[1777456224747,34.88,77575.93,1.2,-0.22121,0.00011,23.89016]
[1777456225466,34.88,77575.93,1.2,-0.22122,0.00011,23.89045]
[1777456226044,34.88,77575.93,1.2,-0.22122,0.00011,23.89045]
[1777456226177,34.89,77575.93,1.2,-0.22126,0.00011,23.8932]
[1777456226406,34.89,77575.93,1.2,-0.22126,0.00011,23.8932]
[1777456226626,34.89,77575.93,1.2,-0.22127,0.00011,23.8935]
[1777456227990,34.89,77575.93,1.2,-0.22127,0.00011,23.8935]
[1777456229565,34.92,77573.0017,1.2,-0.22175,0.00011,23.92239]
[1777456229590,34.92,77573.0017,1.2,-0.22175,0.00011,23.92239]
[1777456229613,34.92,77573.0017,1.2,-0.22175,0.00011,23.92239]
[1777456229651,34.92,77573.0017,1.2,-0.22176,0.00011,23.92328]
[1777456231094,34.92,77573.0017,1.2,-0.22176,0.00011,23.92328]
[1777456231136,34.92,77556.2267,1.2,-0.22354,0.00011,24.02483]
[1777456232478,34.92,77556.2267,1.2,-0.22355,0.00011,24.02569]
[1777456232630,34.92,77556.2267,1.2,-0.22355,0.00011,24.02569]
[1777456233071,34.92,77556.2267,1.2,-0.22355,0.00011,24.02569]
[1777456233138,34.93,77559.9883,1.2,-0.22316,0.00011,24.00322]
[1777456234055,34.93,77559.9883,1.2,-0.22316,0.00011,24.00322]
[1777456234074,34.93,77559.9883,1.2,-0.22316,0.00011,24.00322]
[1777456234139,34.93,77561.0367,1.2,-0.22306,0.00011,23.99688]
[1777456235693,34.93,77572.6483,1.2,-0.22183,0.00011,23.92529]
[1777456236305,34.93,77572.6483,1.2,-0.22183,0.00011,23.92529]
[1777456236836,34.93,77572.6483,1.2,-0.22183,0.00011,23.92529]
[1777456237403,34.93,77572.6483,1.2,-0.22184,0.00011,23.92554]
[1777456237794,34.93,77572.6483,1.2,-0.22184,0.00011,23.92554]
[1777456245763,34.93,77570.3767,1.2,-0.22211,0.00011,23.942]
[1777456246182,34.93,77570.3767,1.2,-0.22211,0.00011,23.942]
[1777456246190,34.93,77570.3767,1.2,-0.22211,0.00011,23.942]
[1777456246445,34.93,77570.3767,1.2,-0.22211,0.00011,23.942]
[1777456246485,34.93,77570.3767,1.2,-0.22211,0.00011,23.942]
[1777456246705,34.93,77570.3767,1.2,-0.22211,0.00011,23.942]
[1777456246797,34.93,77570.3767,1.2,-0.22211,0.00011,23.942]
[1777456246878,34.93,77570.3767,1.2,-0.22211,0.00011,23.942]
[1777456247153,34.94,77569.5633,1.2,-0.22221,0.00011,23.94779]
[1777456247208,34.94,77569.5633,1.2,-0.22221,0.00011,23.94779]
[1777456247648,34.94,77569.5633,1.2,-0.22221,0.00011,23.94779]
[1777456248019,34.94,77569.5633,1.2,-0.22221,0.00011,23.94787]
[1777456248402,34.94,77569.5633,1.2,-0.22221,0.00011,23.94787]
[1777456249795,34.94,77628.755,1.2,-0.216,0.0001,23.57861]
[1777456250934,34.94,77628.755,1.2,-0.216,0.0001,23.57861]
[1777456251295,34.94,77628.755,1.2,-0.21601,0.0001,23.5789]
[1777456251824,34.94,77628.755,1.2,-0.21601,0.0001,23.5789]
[1777456252115,34.94,77628.755,1.2,-0.21601,0.0001,23.5789]
[1777456252158,34.94,77628.0133,1.2,-0.21609,0.0001,23.58383]
[1777456252897,34.94,77628.0133,1.2,-0.21609,0.0001,23.58383]
[1777456257932,34.97,77631.3533,1.2,-0.21595,0.0001,23.57587]
[1777456260409,34.98,77631.3533,1.2,-0.21597,0.0001,23.57707]
[1777456260899,34.98,77631.3533,1.2,-0.21597,0.0001,23.57743]
[1777456261684,34.98,77631.3533,1.2,-0.21597,0.0001,23.57743]
[1777456261695,34.98,77631.3533,1.2,-0.21597,0.0001,23.57743]
[1777456262243,34.98,77628.6667,1.2,-0.21625,0.0001,23.59453]
[1777456262304,34.98,77628.6667,1.2,-0.21625,0.0001,23.59453]
[1777456262329,34.98,77628.6667,1.2,-0.21625,0.0001,23.59453]
[1777456262781,34.98,77628.6667,1.2,-0.21625,0.0001,23.59453]
[1777456262971,34.98,77628.6667,1.2,-0.21625,0.0001,23.59453]
[1777456263028,34.98,77628.6667,1.2,-0.21625,0.0001,23.59453]
[1777456264573,34.98,77628.6667,1.2,-0.21626,0.0001,23.59486]
[1777456265467,34.98,77628.6667,1.2,-0.21626,0.0001,23.59515]
[1777456265782,34.98,77628.6667,1.2,-0.21626,0.0001,23.59515]
[1777456265953,34.98,77628.6667,1.2,-0.21627,0.0001,23.59558]
[1777456266566,34.98,77628.6667,1.2,-0.21627,0.0001,23.59558]
[1777456266627,34.98,77628.6667,1.2,-0.21627,0.0001,23.59558]
[1777456266910,34.98,77628.6667,1.2,-0.21627,0.0001,23.59558]
[1777456266932,34.98,77628.6667,1.2,-0.21627,0.0001,23.59558]
[1777456267172,34.98,77628.6667,1.2,-0.21627,0.0001,23.59558]
[1777456267561,34.98,77628.6667,1.2,-0.21627,0.0001,23.59558]
[1777456268131,34.98,77628.6667,1.2,-0.21627,0.0001,23.59558]
[1777456268178,34.98,77628.6667,1.2,-0.21628,0.0001,23.59595]
[1777456268489,34.98,77628.6667,1.2,-0.21628,0.0001,23.59595]
[1777456268826,34.98,77628.6667,1.2,-0.21628,0.0001,23.59595]
[1777456269064,35.0,77628.6667,1.2,-0.2164,0.0001,23.6036]
[1777456270203,35.01,77628.6667,1.2,-0.21643,0.0001,23.60577]
[1777456271004,35.01,77628.6667,1.2,-0.21649,0.0001,23.60937]
[1777456271478,35.01,77628.6667,1.2,-0.21649,0.0001,23.60937]
[1777456271508,35.01,77628.6667,1.2,-0.21649,0.0001,23.60937]
[1777456271511,35.01,77628.6667,1.2,-0.21649,0.0001,23.60937]
[1777456272062,35.04,77628.6667,1.2,-0.21663,0.0001,23.61817]
[1777456272453,35.04,77628.6667,1.2,-0.21663,0.0001,23.61817]
[1777456273026,35.04,77628.6667,1.2,-0.21663,0.0001,23.61846]
[1777456273771,35.04,77628.6667,1.2,-0.21663,0.0001,23.61846]
[1777456274032,35.04,77628.6667,1.2,-0.21664,0.0001,23.61874]
[1777456274744,35.04,77628.6667,1.2,-0.21664,0.0001,23.61874]
[1777456274790,35.04,77628.6667,1.2,-0.21664,0.0001,23.61874]
[1777456275193,35.04,77731.8783,1.2,-0.20606,0.0001,22.9667]
[1777456275256,35.04,77731.8783,1.2,-0.20606,0.0001,22.9667]
[1777456276292,35.04,77731.8783,1.2,-0.20607,0.0001,22.96699]
[1777456276648,35.04,77731.8783,1.2,-0.20607,0.0001,22.96699]
[1777456276773,35.04,77731.8783,1.2,-0.20607,0.0001,22.96699]
[1777456276907,35.04,77731.8783,1.2,-0.20607,0.0001,22.96699]
[1777456276930,35.04,77731.8783,1.2,-0.20607,0.0001,22.96699]
[1777456277066,35.04,77731.8783,1.2,-0.20607,0.0001,22.96699]
[1777456277197,35.04,77743.7017,1.2,-0.2049,0.0001,22.89319]
[1777456277266,35.04,77743.7017,1.2,-0.2049,0.0001,22.89319]
[1777456277659,35.04,77743.7017,1.2,-0.2049,0.0001,22.89319]
[1777456278062,35.06,77743.7017,1.2,-0.20498,0.0001,22.89827]
[1777456278275,35.06,77743.7017,1.2,-0.20498,0.0001,22.89827]
[1777456278944,35.06,77743.7017,1.2,-0.20498,0.0001,22.89827]
[1777456279123,35.06,77743.7017,1.2,-0.20498,0.0001,22.89827]
[1777456279199,35.06,77704.185,1.2,-0.20898,0.0001,23.15018]
[1777456279390,35.06,77704.185,1.2,-0.20898,0.0001,23.15018]
[1777456280987,35.06,77704.185,1.2,-0.20899,0.0001,23.15069]
[1777456280994,35.06,77704.185,1.2,-0.20899,0.0001,23.15069]
[1777456281083,35.06,77704.185,1.2,-0.209,0.0001,23.15116]
[1777456281660,35.06,77704.185,1.2,-0.209,0.0001,23.15116]
[1777456281719,35.06,77704.185,1.2,-0.209,0.0001,23.15116]
[1777456281929,35.06,77704.185,1.2,-0.209,0.0001,23.15116]
[1777456282202,35.06,77695.4233,1.2,-0.2099,0.0001,23.20722]
[1777456282712,35.06,77695.4233,1.2,-0.2099,0.0001,23.20722]
[1777456283097,35.06,77695.4233,1.2,-0.2099,0.0001,23.20755]
[1777456285880,35.06,77695.4233,1.2,-0.20991,0.0001,23.20832]
[1777456286027,35.06,77695.4233,1.2,-0.20991,0.0001,23.20832]
[1777456286134,35.06,77695.4233,1.2,-0.20991,0.0001,23.20832]
[1777456286208,35.06,77703.2383,1.2,-0.20912,0.0001,23.15916]
[1777456286508,35.06,77703.2383,1.2,-0.20912,0.0001,23.15916]
[1777456286512,35.06,77703.2383,1.2,-0.20912,0.0001,23.15916]
[1777456287126,35.06,77703.2383,1.2,-0.20913,0.0001,23.15949]
[1777456287278,35.06,77703.2383,1.2,-0.20913,0.0001,23.15949]
[1777456287547,35.06,77703.2383,1.2,-0.20913,0.0001,23.15949]
[1777456287997,35.06,77703.2383,1.2,-0.20913,0.0001,23.15949]
[1777456288213,35.06,77699.7967,1.2,-0.20948,0.0001,23.18149]
[1777456289344,35.07,77699.7967,1.2,-0.20948,0.0001,23.18175]
[1777456292217,35.07,77719.695,1.2,-0.20746,0.0001,23.05312]
[1777456293008,35.07,77719.695,1.2,-0.20746,0.0001,23.05312]
[1777456293170,35.07,77719.695,1.2,-0.20746,0.0001,23.05345]
[1777456293450,35.07,77719.695,1.2,-0.20746,0.0001,23.05345]
[1777456293467,35.07,77719.695,1.2,-0.20746,0.0001,23.05345]
[1777456294177,35.07,77719.695,1.2,-0.20747,0.0001,23.05404]
[1777456294782,35.07,77719.695,1.2,-0.20747,0.0001,23.05404]
[1777456296541,35.07,77719.695,1.2,-0.20749,0.0001,23.05501]
[1777456296576,35.07,77719.695,1.2,-0.20749,0.0001,23.05501]
[1777456298332,35.07,77719.695,1.2,-0.2075,0.0001,23.05585]
[1777456298335,35.07,77719.695,1.2,-0.2075,0.0001,23.05585]
[1777456299212,35.08,77719.695,1.2,-0.20751,0.0001,23.05638]
[1777456300003,35.08,77719.695,1.2,-0.20751,0.0001,23.05638]
[1777456300376,35.08,77719.695,1.2,-0.20752,0.0001,23.05688]
[1777456301226,35.09,77719.695,1.2,-0.20761,0.0001,23.06286]
[1777456302229,35.09,77675.3233,1.2,-0.21214,0.0001,23.34404]
[1777456303073,35.09,77675.3233,1.2,-0.21214,0.0001,23.34404]
[1777456303158,35.09,77675.3233,1.2,-0.21214,0.0001,23.34451]
[1777456305472,35.1,77680.21,1.2,-0.21166,0.0001,23.31449]
[1777456305477,35.1,77680.21,1.2,-0.21166,0.0001,23.31449]
[1777456305917,35.1,77680.21,1.2,-0.21166,0.0001,23.31449]
[1777456308553,35.11,77677.2783,1.2,-0.21205,0.0001,23.33904]
[1777456314160,35.12,77683.4533,1.2,-0.21145,0.0001,23.30227]
[1777456314241,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456314325,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456314441,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456314570,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456314596,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456314602,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456314788,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456314832,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315012,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315273,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315409,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315431,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315441,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315716,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315740,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315779,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456315799,35.12,77683.9817,1.2,-0.2114,0.0001,23.29937]
[1777456316246,35.12,77664.4217,1.2,-0.21343,0.0001,23.42343]
[1777456316398,35.12,77664.4217,1.2,-0.21343,0.0001,23.42343]
[1777456316586,35.12,77664.4217,1.2,-0.21343,0.0001,23.42343]
[1777456317247,35.12,77637.6617,1.2,-0.21619,0.0001,23.59138]
[1777456317565,35.12,77637.6617,1.2,-0.21619,0.0001,23.59138]
[1777456319540,35.12,77635.175,1.2,-0.21646,0.0001,23.60745]
[1777456320011,35.12,77635.175,1.2,-0.21646,0.0001,23.60745]
[1777456320234,35.12,77635.175,1.2,-0.21646,0.0001,23.60745]
[1777456321594,35.12,77630.1917,1.2,-0.21698,0.0001,23.63894]
[1777456321783,35.12,77630.1917,1.2,-0.21698,0.0001,23.63894]
[1777456322252,35.12,77634.0433,1.2,-0.21659,0.0001,23.61494]
[1777456323253,35.12,77649.025,1.2,-0.21504,0.0001,23.52141]
[1777456323598,35.12,77649.025,1.2,-0.21504,0.0001,23.52141]
[1777456323778,35.12,77649.025,1.2,-0.21504,0.0001,23.52141]
[1777456324254,35.12,77666.2167,1.2,-0.21327,0.0001,23.41373]
[1777456324349,35.12,77666.2167,1.2,-0.21327,0.0001,23.41373]
[1777456324403,35.12,77666.2167,1.2,-0.21327,0.0001,23.41373]
[1777456325177,35.12,77666.2167,1.2,-0.21327,0.0001,23.41373]
[1777456325245,35.12,77666.2167,1.2,-0.21327,0.0001,23.414]
[1777456326256,35.12,77692.6083,1.2,-0.21057,0.0001,23.24789]
[1777456326601,35.12,77692.6083,1.2,-0.21057,0.0001,23.24789]
[1777456327257,35.12,77696.0133,1.2,-0.21022,0.0001,23.22663]
[1777456330340,35.13,77692.92,1.2,-0.21055,0.0001,23.24682]
[1777456330688,35.13,77692.92,1.2,-0.21055,0.0001,23.24682]
[1777456330843,35.13,77692.92,1.2,-0.21055,0.0001,23.24682]
[1777456331120,35.13,77692.92,1.2,-0.21055,0.0001,23.24715]
[1777456331536,35.13,77692.92,1.2,-0.21055,0.0001,23.24715]
[1777456331857,35.13,77692.92,1.2,-0.21055,0.0001,23.24715]
[1777456332262,35.13,77681.8483,1.2,-0.2117,0.0001,23.31765]
[1777456334264,35.13,77668.9333,1.2,-0.21304,0.0001,23.39981]
[1777456335344,35.13,77667.6917,1.2,-0.21317,0.0001,23.40803]
[1777456336266,35.13,77671.7517,1.2,-0.21276,0.0001,23.38283]
[1777456340020,35.14,77679.1733,1.2,-0.21201,0.0001,23.33723]
[1777456340353,35.14,77679.1733,1.2,-0.21202,0.0001,23.33758]
[1777456341271,35.14,77681.25,1.2,-0.21181,0.0001,23.32476]
[1777456343353,35.14,77687.5133,1.2,-0.21118,0.0001,23.28591]
[1777456343586,35.14,77687.5133,1.2,-0.21118,0.0001,23.28591]
[1777456344275,35.14,77684.9217,1.2,-0.21145,0.0001,23.30279]
[1777456344907,35.14,77684.9217,1.2,-0.21145,0.0001,23.30279]
[1777456344956,35.14,77684.9217,1.2,-0.21145,0.0001,23.30279]
[1777456344989,35.14,77684.9217,1.2,-0.21145,0.0001,23.30279]
[1777456345276,35.14,77685.9167,1.2,-0.21136,0.0001,23.29708]
[1777456347278,35.14,77698.0017,1.2,-0.21014,0.0001,23.22161]
[1777456348097,35.14,77698.0017,1.2,-0.21014,0.0001,23.22161]
[1777456348196,35.14,77698.0017,1.2,-0.21014,0.0001,23.22194]
[1777456348779,35.14,77698.0017,1.2,-0.21014,0.0001,23.22194]
[1777456349280,35.14,77694.31,1.2,-0.21052,0.0001,23.24558]
[1777456353031,35.15,77690.475,1.2,-0.21091,0.0001,23.26742]
[1777456353136,35.15,77690.475,1.2,-0.21091,0.0001,23.26742]
[1777456353202,35.15,77690.475,1.2,-0.21092,0.0001,23.26775]
[1777456354491,35.15,77691.2383,1.2,-0.21085,0.0001,23.26339]
[1777456354566,35.15,77691.2383,1.2,-0.21085,0.0001,23.26339]
[1777456355286,35.15,77690.655,1.2,-0.21091,0.0001,23.26739]
[1777456357694,35.15,77694.69,1.2,-0.21051,0.0001,23.24264]
[1777456358144,35.15,77694.69,1.2,-0.21051,0.0001,23.24264]
[1777456359182,35.15,77694.69,1.2,-0.21051,0.0001,23.24297]
[1777456359279,35.15,77694.69,1.2,-0.21052,0.0001,23.24323]
[1777456359343,35.15,77694.69,1.2,-0.21052,0.0001,23.24323]
[1777456359551,35.15,77694.69,1.2,-0.21052,0.0001,23.24323]
[1777456360219,35.15,77694.69,1.2,-0.21052,0.0001,23.24323]
[1777456361292,35.15,77683.0267,1.2,-0.21172,0.0001,23.31749]
[1777456361708,35.15,77683.0267,1.2,-0.21172,0.0001,23.31749]
[1777456361927,35.15,77683.0267,1.2,-0.21172,0.0001,23.31749]
[1777456362067,35.15,77683.0267,1.2,-0.21172,0.0001,23.31749]
[1777456362712,35.16,77683.0267,1.2,-0.21172,0.0001,23.31774]
[1777456366331,35.16,77683.5033,1.2,-0.2117,0.0001,23.31627]
[1777456366648,35.16,77683.5033,1.2,-0.2117,0.0001,23.31627]
[1777456373304,35.17,77684.1967,1.2,-0.21167,0.0001,23.31467]
[1777456378309,35.17,77684.3267,1.2,-0.21169,0.0001,23.31582]
[1777456380524,35.17,77684.04,1.2,-0.21173,0.0001,23.3184]
[1777456383238,35.17,77691.8383,1.2,-0.21095,0.0001,23.27015]
[1777456383314,35.18,77695.9717,1.2,-0.21053,0.0001,23.24458]
[1777456384315,35.18,77698.0917,1.2,-0.21032,0.0001,23.23157]
[1777456386288,35.18,77699.67,1.2,-0.21017,0.0001,23.22185]
[1777456386318,35.18,77701.5533,1.2,-0.20998,0.0001,23.21021]
[1777456386551,35.18,77701.5533,1.2,-0.20998,0.0001,23.21021]
[1777456386793,35.18,77701.5533,1.2,-0.20998,0.0001,23.21021]
[1777456386816,35.18,77701.5533,1.2,-0.20998,0.0001,23.21021]
[1777456387279,35.18,77701.5533,1.2,-0.20998,0.0001,23.21021]
[1777456387286,35.18,77701.5533,1.2,-0.20998,0.0001,23.21021]
[1777456387319,35.18,77683.8683,1.2,-0.21179,0.0001,23.32211]
[1777456387673,35.18,77683.8683,1.2,-0.21179,0.0001,23.32211]
[1777456389241,35.18,77682.4117,1.2,-0.21194,0.0001,23.33149]
[1777456389303,35.18,77682.4117,1.2,-0.21194,0.0001,23.33172]
[1777456390160,35.18,77682.4117,1.2,-0.21194,0.0001,23.33172]
[1777456390249,35.18,77682.4117,1.2,-0.21195,0.0001,23.33214]
[1777456390446,35.18,77682.4117,1.2,-0.21195,0.0001,23.33214]
[1777456390490,35.18,77682.4117,1.2,-0.21195,0.0001,23.33214]
[1777456391323,35.18,77697.545,1.2,-0.21041,0.0001,23.23709]
[1777456392259,35.18,77697.545,1.2,-0.21041,0.0001,23.23709]
[1777456392554,35.18,77699.57,1.2,-0.21021,0.0001,23.22455]
[1777456393325,35.18,77692.24,1.2,-0.21096,0.0001,23.27103]
[1777456393650,35.18,77692.24,1.2,-0.21096,0.0001,23.27103]
[1777456393655,35.18,77692.24,1.2,-0.21096,0.0001,23.27103]
[1777456394326,35.18,77692.145,1.2,-0.21098,0.0001,23.27207]
[1777456395209,35.18,77692.145,1.2,-0.21098,0.0001,23.27207]
[1777456395308,35.19,77692.145,1.2,-0.21098,0.0001,23.27249]
[1777456400023,35.19,77687.395,1.2,-0.21148,0.0001,23.30339]
[1777456400290,35.19,77687.395,1.2,-0.21148,0.0001,23.30339]
[1777456402905,35.19,77689.12,1.2,-0.21132,0.0001,23.2934]
[1777456407937,35.19,77690.005,1.2,-0.21124,0.0001,23.28869]
[1777456409351,35.19,77689.6467,1.2,-0.21128,0.0001,23.29128]
[1777456410141,35.19,77689.6467,1.2,-0.21128,0.0001,23.29128]
[1777456410636,35.19,77689.6467,1.2,-0.21129,0.0001,23.29154]
[1777456410703,35.19,77689.6467,1.2,-0.21129,0.0001,23.29154]
[1777456411126,35.19,77689.6467,1.2,-0.21129,0.0001,23.29154]
[1777456411332,35.19,77689.6467,1.2,-0.21129,0.0001,23.29154]
[1777456411343,35.19,77685.5083,1.2,-0.2117,0.0001,23.31462]
[1777456411469,35.19,77685.5083,1.2,-0.2117,0.0001,23.31462]
[1777456412236,35.2,77685.5083,1.2,-0.2117,0.0001,23.31495]
[1777456414346,35.2,77659.6967,1.2,-0.21436,0.0001,23.4772]
[1777456419189,35.2,77658.4167,1.2,-0.2145,0.0001,23.48589]
[1777456419251,35.2,77658.4167,1.2,-0.2145,0.0001,23.48605]
[1777456420701,35.2,77655.1333,1.2,-0.21484,0.0001,23.50685]
[1777456420847,35.2,77655.1333,1.2,-0.21484,0.0001,23.50685]
[1777456420852,35.2,77655.1333,1.2,-0.21484,0.0001,23.50685]
[1777456421353,35.2,77655.735,1.2,-0.21478,0.0001,23.50324]
[1777456425191,35.2,77658.7967,1.2,-0.21448,0.0001,23.48458]
[1777456427737,35.2,77656.0817,1.2,-0.21476,0.0001,23.502]
[1777456428275,35.2,77656.0817,1.2,-0.21476,0.0001,23.502]
[1777456428360,35.2,77655.655,1.2,-0.21481,0.0001,23.50489]
[1777456429706,35.2,77655.655,1.2,-0.21481,0.0001,23.50512]
[1777456430151,35.2,77655.655,1.2,-0.21482,0.0001,23.50526]
[1777456433214,35.2,77658.8383,1.2,-0.21449,0.0001,23.48566]
[1777456433224,35.2,77658.8383,1.2,-0.21449,0.0001,23.48566]
[1777456433232,35.2,77658.8383,1.2,-0.21449,0.0001,23.48566]
[1777456433258,35.2,77658.8383,1.2,-0.21449,0.0001,23.48579]
[1777456433555,35.2,77658.8383,1.2,-0.21449,0.0001,23.48579]
[1777456433573,35.2,77658.8383,1.2,-0.21449,0.0001,23.48579]
[1777456433629,35.2,77658.8383,1.2,-0.21449,0.0001,23.48579]
[1777456434252,35.2,77658.8383,1.2,-0.21449,0.0001,23.48579]
[1777456434265,35.2,77658.8383,1.2,-0.2145,0.0001,23.48593]
[1777456434481,35.2,77658.8383,1.2,-0.2145,0.0001,23.48593]
[1777456434528,35.2,77658.8383,1.2,-0.2145,0.0001,23.48593]
[1777456435046,35.2,77658.8383,1.2,-0.2145,0.0001,23.48593]
[1777456435186,35.2,77658.8383,1.2,-0.2145,0.0001,23.48602]
[1777456440221,35.21,77660.705,1.2,-0.21432,0.0001,23.47511]
[1777456441777,35.21,77661.4367,1.2,-0.21425,0.0001,23.47073]
[1777456442164,35.21,77661.4367,1.2,-0.21425,0.0001,23.47073]
[1777456442298,35.21,77661.4367,1.2,-0.21425,0.0001,23.47073]
[1777456442374,35.21,77663.1883,1.2,-0.21407,0.0001,23.45996]
[1777456442957,35.21,77663.1883,1.2,-0.21407,0.0001,23.45996]
[1777456443244,35.21,77663.1883,1.2,-0.21407,0.0001,23.45995]
[1777456445377,35.21,77684.5533,1.2,-0.21188,0.0001,23.32609]
[1777456445519,35.21,77684.5533,1.2,-0.21188,0.0001,23.32609]
[1777456445535,35.21,77684.5533,1.2,-0.21188,0.0001,23.32609]
[1777456446225,35.21,77684.5533,1.2,-0.21188,0.0001,23.32609]
[1777456446266,35.21,77684.5533,1.2,-0.21188,0.0001,23.32635]
[1777456446989,35.21,77684.5533,1.2,-0.21188,0.0001,23.32635]
[1777456447610,35.21,77684.5533,1.2,-0.21188,0.0001,23.32635]
[1777456451496,35.21,77694.745,1.2,-0.21087,0.0001,23.26373]
[1777456453383,35.21,77694.745,1.2,-0.21087,0.0001,23.26396]
[1777456453385,35.21,77679.81,1.2,-0.2124,0.0001,23.35799]
[1777456453849,35.21,77679.81,1.2,-0.2124,0.0001,23.35799]
[1777456454281,35.21,77679.81,1.2,-0.2124,0.0001,23.35799]
[1777456454291,35.21,77679.81,1.2,-0.2124,0.0001,23.35799]
[1777456454521,35.21,77679.81,1.2,-0.2124,0.0001,23.35817]
[1777456457205,35.21,77679.81,1.2,-0.21241,0.0001,23.35869]
[1777456457768,35.22,77679.81,1.2,-0.21241,0.0001,23.35893]
[1777456458355,35.22,77679.81,1.2,-0.21242,0.0001,23.35927]
[1777456459363,35.22,77665.6733,1.2,-0.21387,0.0001,23.44818]
[1777456463390,35.22,77652.6833,1.2,-0.21523,0.0001,23.53039]
[1777456468400,35.22,77646.6067,1.2,-0.21587,0.0001,23.56917]
[1777456469368,35.22,77646.6067,1.2,-0.21587,0.0001,23.56917]
[1777456469951,35.22,77646.6067,1.2,-0.21587,0.0001,23.56935]
[1777456469956,35.22,77646.6067,1.2,-0.21587,0.0001,23.56935]
[1777456470131,35.22,77646.6067,1.2,-0.21587,0.0001,23.56935]
[1777456470402,35.22,77650.9067,1.2,-0.21543,0.0001,23.54263]
[1777456472404,35.22,77666.3083,1.2,-0.21382,0.0001,23.44317]
[1777456472437,35.22,77666.3083,1.2,-0.21382,0.0001,23.44317]
[1777456472442,35.22,77666.3083,1.2,-0.21382,0.0001,23.44317]
[1777456473405,35.22,77662.255,1.2,-0.21424,0.0001,23.4687]
[1777456473578,35.22,77662.255,1.2,-0.21424,0.0001,23.4687]
[1777456478194,35.22,77656.5417,1.2,-0.21484,0.0001,23.50497]
[1777456480803,35.23,77660.35,1.2,-0.21445,0.0001,23.48163]
[1777456483470,35.23,77669.7067,1.2,-0.2135,0.0001,23.4237]
[1777456485520,35.23,77665.7933,1.2,-0.21391,0.0001,23.44859]
[1777456491423,35.23,77666.0333,1.2,-0.2139,0.0001,23.44831]
[1777456495147,35.23,77665.895,1.2,-0.21393,0.0001,23.44977]
[1777456495150,35.23,77665.895,1.2,-0.21393,0.0001,23.44977]
[1777456495158,35.23,77665.895,1.2,-0.21393,0.0001,23.44977]
[1777456495206,35.23,77665.895,1.2,-0.21393,0.0001,23.45002]
[1777456495620,35.23,77665.895,1.2,-0.21393,0.0001,23.45002]
[1777456496428,35.23,77676.935,1.2,-0.2128,0.0001,23.38092]
[1777456497429,35.23,77687.955,1.2,-0.21168,0.0001,23.31189]
[1777456498826,35.23,77690.14,1.2,-0.21145,0.0001,23.29828]
[1777456499492,35.23,77689.205,1.2,-0.21155,0.0001,23.30426]
[1777456500431,35.23,77686.4933,1.2,-0.21183,0.0001,23.32151]
[1777456501261,35.23,77686.4933,1.2,-0.21183,0.0001,23.32151]
[1777456501567,35.24,77686.4933,1.2,-0.21183,0.0001,23.32171]
[1777456505045,35.24,77678.6233,1.2,-0.21265,0.0001,23.3716]
[1777456506158,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456506209,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456506293,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456506324,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456506440,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456506555,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456506591,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456506596,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456507089,35.24,77682.6217,1.2,-0.21224,0.0001,23.34672]
[1777456507243,35.24,77682.6217,1.2,-0.21225,0.0001,23.34711]
[1777456508449,35.24,77714.955,1.2,-0.20896,0.0001,23.14375]
[1777456509450,35.24,77725.9383,1.2,-0.20785,0.0001,23.07451]
[1777456514457,35.24,77721.305,1.2,-0.20832,0.0001,23.10426]
[1777456519462,35.24,77720.2317,1.2,-0.20844,0.0001,23.11139]
[1777456523466,35.24,77731.2017,1.2,-0.20734,0.0001,23.04245]
[1777456523524,35.24,77731.2017,1.2,-0.20734,0.0001,23.04245]
[1777456529472,35.24,77729.59,1.2,-0.20751,0.0001,23.05347]
[1777456534477,35.25,77742.3517,1.2,-0.20622,0.0001,22.97024]
[1777456536987,35.25,77737.0817,1.2,-0.20676,0.0001,23.00401]
[1777456537045,35.25,77737.0817,1.2,-0.20676,0.0001,23.00401]
[1777456537480,35.25,77738.3217,1.2,-0.20664,0.0001,22.99647]
[1777456539482,35.25,77726.1583,1.2,-0.20787,0.0001,23.07387]
[1777456540019,35.25,77726.1583,1.2,-0.20787,0.0001,23.07387]
[1777456540483,35.25,77718.4767,1.2,-0.20865,0.0001,23.12266]
[1777456542379,35.25,77711.56,1.2,-0.20935,0.0001,23.16652]
[1777456542435,35.25,77711.56,1.2,-0.20936,0.0001,23.16679]
[1777456543191,35.25,77711.56,1.2,-0.20936,0.0001,23.16679]
[1777456543254,35.25,77711.56,1.2,-0.20936,0.0001,23.16692]
[1777456543832,35.25,77711.56,1.2,-0.20936,0.0001,23.16692]
[1777456544455,35.25,77711.56,1.2,-0.20936,0.0001,23.16704]
[1777456547017,35.25,77713.67,1.2,-0.20915,0.0001,23.15398]
[1777456552495,35.25,77714.095,1.2,-0.20912,0.0001,23.15207]
[1777456555312,35.25,77714.505,1.2,-0.20908,0.0001,23.14973]
[1777456557100,35.25,77711.475,1.2,-0.2094,0.0001,23.16915]
[1777456557500,35.26,77710.3583,1.2,-0.20951,0.0001,23.17639]
[1777456562505,35.26,77708.1383,1.2,-0.20975,0.0001,23.19144]
[1777456565618,35.26,77704.5883,1.2,-0.21012,0.0001,23.21435]
[1777456565787,35.26,77704.5883,1.2,-0.21012,0.0001,23.21435]
[1777456566509,35.26,77704.8383,1.2,-0.2101,0.0001,23.21312]
[1777456570513,35.26,77690.405,1.2,-0.21159,0.0001,23.3049]
[1777456572242,35.26,77690.405,1.2,-0.21159,0.0001,23.30512]
[1777456572312,35.26,77690.405,1.2,-0.21159,0.0001,23.30512]
[1777456572419,35.26,77690.405,1.2,-0.21159,0.0001,23.30532]
[1777456573517,35.26,77678.255,1.2,-0.21284,0.0001,23.38174]
[1777456575519,35.27,77661.3233,1.2,-0.21458,0.0001,23.48789]
[1777456578921,35.27,77663.09,1.2,-0.21441,0.0001,23.47733]
[1777456579282,35.27,77663.09,1.2,-0.21441,0.0001,23.47733]
[1777456581525,35.27,77675.205,1.2,-0.21317,0.0001,23.40222]
[1777456582023,35.27,77675.205,1.2,-0.21317,0.0001,23.40222]
[1777456582330,35.27,77675.205,1.2,-0.21317,0.0001,23.40222]
[1777456586608,35.27,77665.7217,1.2,-0.21416,0.0001,23.4624]
[1777456586882,35.27,77665.7217,1.2,-0.21416,0.0001,23.4624]
[1777456586918,35.27,77665.7217,1.2,-0.21416,0.0001,23.4624]
[1777456586982,35.27,77665.7217,1.2,-0.21416,0.0001,23.4624]
[1777456587077,35.27,77665.7217,1.2,-0.21416,0.0001,23.4624]
[1777456587532,35.27,77664.0933,1.2,-0.21434,0.0001,23.47312]
[1777456587561,35.27,77664.0933,1.2,-0.21434,0.0001,23.47312]
[1777456587788,35.27,77664.0933,1.2,-0.21434,0.0001,23.47312]
[1777456587876,35.27,77664.0933,1.2,-0.21434,0.0001,23.47312]
[1777456588533,35.27,77647.7017,1.2,-0.21603,0.0001,23.57557]
[1777456588947,35.27,77647.7017,1.2,-0.21603,0.0001,23.57557]
[1777456588951,35.27,77647.7017,1.2,-0.21603,0.0001,23.57557]
[1777456589435,35.27,77647.7017,1.2,-0.21603,0.0001,23.57577]
[1777456590241,35.27,77647.7017,1.2,-0.21603,0.0001,23.57577]
[1777456590535,35.27,77614.8017,1.2,-0.21945,0.0001,23.78]
[1777456595430,35.27,77623.565,1.2,-0.21852,0.0001,23.72286]
[1777456598983,35.28,77629.025,1.2,-0.21796,0.0001,23.68953]
[1777456598993,35.28,77629.025,1.2,-0.21796,0.0001,23.68953]
[1777456599111,35.28,77629.025,1.2,-0.21796,0.0001,23.68953]
[1777456599352,35.28,77629.025,1.2,-0.21796,0.0001,23.68952]
[1777456599761,35.28,77629.025,1.2,-0.21796,0.0001,23.68952]
[1777456600359,35.28,77629.025,1.2,-0.21796,0.0001,23.68962]
[1777456603298,35.28,77621.3967,1.2,-0.21876,0.0001,23.73705]
[1777456605177,35.28,77618.8467,1.2,-0.21903,0.0001,23.75299]
[1777456605395,35.28,77618.8467,1.2,-0.21903,0.0001,23.75309]
[1777456607639,35.28,77621.775,1.2,-0.21872,0.0001,23.7349]
[1777456608121,35.28,77621.775,1.2,-0.21872,0.0001,23.7349]
[1777456608127,35.28,77621.775,1.2,-0.21872,0.0001,23.7349]
[1777456608416,35.28,77621.775,1.2,-0.21872,0.0001,23.73499]
[1777456610180,35.28,77621.075,1.2,-0.2188,0.0001,23.73937]
[1777456612444,35.28,77606.9283,1.2,-0.22027,0.0001,23.82679]
[1777456617478,35.28,77600.6217,1.2,-0.22093,0.0001,23.8654]
[1777456620714,35.28,77598.25,1.2,-0.22117,0.0001,23.87977]
[1777456624480,35.28,77598.25,1.2,-0.22117,0.0001,23.87971]
[1777456625536,35.28,77609.525,1.2,-0.21999,0.0001,23.8102]
[1777456625666,35.28,77609.525,1.2,-0.21999,0.0001,23.8102]
[1777456627875,35.28,77610.5083,1.2,-0.21989,0.0001,23.80416]
[1777456628558,35.28,77610.5083,1.2,-0.21989,0.0001,23.80405]
[1777456629549,35.28,77610.5083,1.2,-0.21989,0.0001,23.80405]
[1777456629586,35.28,77610.5083,1.2,-0.21989,0.0001,23.80393]
[1777456629899,35.28,77610.5083,1.2,-0.21989,0.0001,23.80393]
[1777456633147,35.27,77601.1233,1.2,-0.22087,0.0001,23.8617]
[1777456633160,35.27,77601.1233,1.2,-0.22087,0.0001,23.8617]
[1777456633221,35.27,77601.1233,1.2,-0.22087,0.0001,23.8617]
[1777456638177,35.27,77591.7167,1.2,-0.22184,0.0001,23.91915]
[1777456638180,35.27,77591.7167,1.2,-0.22184,0.0001,23.91915]
[1777456638478,35.27,77591.7167,1.2,-0.22184,0.0001,23.91901]
[1777456643610,35.27,77580.8583,1.2,-0.22298,0.00011,23.98549]
[1777456647905,35.27,77580.01,1.2,-0.22306,0.00011,23.99039]
[1777456647940,35.27,77580.01,1.2,-0.22306,0.00011,23.99039]
[1777456648615,35.27,77579.7583,1.2,-0.22309,0.00011,23.99182]
[1777456650278,35.27,77584.3933,1.2,-0.2226,0.00011,23.96328]
[1777456651017,35.27,77584.3933,1.2,-0.2226,0.00011,23.96319]
[1777456652518,35.27,77585.4167,1.2,-0.22247,0.00011,23.95352]
[1777456653100,35.27,77586.3433,1.2,-0.22237,0.00011,23.94776]
[1777456653788,35.27,77586.9783,1.2,-0.2223,0.00011,23.94379]
[1777456655524,35.27,77585.135,1.2,-0.22249,0.00011,23.95505]
[1777456656172,35.27,77583.03,1.2,-0.22271,0.00011,23.96789]
[1777456656915,35.27,77580.995,1.2,-0.22293,0.00011,23.98028]
[1777456656976,35.27,77580.995,1.2,-0.22293,0.00011,23.98028]
[1777456657623,35.27,77581.0667,1.2,-0.22292,0.00011,23.97977]
[1777456657661,35.27,77581.0667,1.2,-0.22292,0.00011,23.97977]
[1777456663629,35.27,77573.2283,1.2,-0.22373,0.00011,24.0272]
[1777456666902,35.27,77573.1683,1.2,-0.22373,0.00011,24.02718]
[1777456667633,35.27,77573.7867,1.2,-0.22367,0.00011,24.02326]
[1777456672571,35.27,77576.735,1.2,-0.22335,0.00011,24.00474]
[1777456677643,35.26,77587.5233,1.2,-0.22221,0.00011,23.93815]
[1777456682648,35.26,77586.2167,1.2,-0.22234,0.00011,23.94596]
[1777456684177,35.26,77586.5317,1.2,-0.22231,0.00011,23.94398]
[1777456684231,35.26,77586.5317,1.2,-0.22231,0.00011,23.94398]
[1777456684651,35.26,77586.0983,1.2,-0.22235,0.00011,23.94662]
[1777456684898,35.26,77586.0983,1.2,-0.22235,0.00011,23.94662]
[1777456685441,35.26,77586.0983,1.2,-0.22235,0.00011,23.94662]
[1777456685521,35.26,77586.0983,1.2,-0.22235,0.00011,23.94653]
[1777456686178,35.26,77586.0983,1.2,-0.22235,0.00011,23.94653]
[1777456688529,35.26,77586.6433,1.2,-0.22229,0.00011,23.94305]
[1777456688629,35.26,77586.6433,1.2,-0.22229,0.00011,23.94298]
[1777456689600,35.26,77586.6433,1.2,-0.22229,0.00011,23.94298]
[1777456689628,35.26,77586.6433,1.2,-0.22229,0.00011,23.94295]
[1777456691515,35.26,77586.1883,1.2,-0.22234,0.00011,23.94565]
[1777456696663,35.26,77581.8617,1.2,-0.22278,0.00011,23.97184]
[1777456700360,35.26,77583.065,1.2,-0.22265,0.00011,23.96423]
[1777456701284,35.26,77583.065,1.2,-0.22265,0.00011,23.96419]
[1777456702710,35.26,77588.3217,1.2,-0.2221,0.00011,23.93181]
[1777456702730,35.26,77588.3217,1.2,-0.2221,0.00011,23.93181]
[1777456705862,35.26,77596.04,1.2,-0.22129,0.0001,23.88403]
[1777456710268,35.26,77602.4133,1.2,-0.22062,0.0001,23.84461]
[1777456710463,35.26,77602.4133,1.2,-0.22062,0.0001,23.84461]
[1777456710557,35.26,77602.4133,1.2,-0.22062,0.0001,23.84457]
[1777456711631,35.26,77602.4133,1.2,-0.22062,0.0001,23.84457]
[1777456712523,35.26,77605.5017,1.2,-0.22027,0.0001,23.82207]
[1777456713269,35.26,77605.5017,1.2,-0.22027,0.0001,23.82201]
[1777456714596,35.26,77605.5017,1.2,-0.22027,0.0001,23.82196]
[1777456716683,35.26,77616.315,1.2,-0.21914,0.0001,23.75495]
[1777456718712,35.26,77616.2717,1.2,-0.21914,0.0001,23.75511]
[1777456718834,35.26,77616.2717,1.2,-0.21914,0.0001,23.75511]
[1777456720896,35.26,77613.6567,1.2,-0.21941,0.0001,23.77116]
[1777456721688,35.26,77610.4983,1.2,-0.21974,0.0001,23.79066]
[1777456722840,35.26,77606.6417,1.2,-0.22014,0.0001,23.81443]
[1777456728695,35.26,77608.275,1.2,-0.21997,0.0001,23.8044]
[1777456732969,35.26,77606.1317,1.2,-0.2202,0.0001,23.81766]
[1777456738705,35.26,77607.4833,1.2,-0.22006,0.0001,23.80935]
[1777456739936,35.26,77607.36,1.2,-0.22007,0.0001,23.81013]
[1777456740144,35.26,77607.36,1.2,-0.22007,0.0001,23.81013]
[1777456740387,35.26,77607.36,1.2,-0.22007,0.0001,23.81013]
[1777456740397,35.26,77607.36,1.2,-0.22007,0.0001,23.81013]
[1777456740707,35.26,77607.55,1.2,-0.22005,0.0001,23.80889]
[1777456745712,35.26,77611.7517,1.2,-0.2196,0.0001,23.78255]
[1777456750717,35.26,77620.4267,1.2,-0.2187,0.0001,23.72869]
[1777456755947,35.26,77618.45,1.2,-0.2189,0.0001,23.74078]
[1777456757310,35.26,77618.45,1.2,-0.2189,0.0001,23.74076]
[1777456758286,35.26,77618.45,1.2,-0.2189,0.0001,23.74074]
[1777456758473,35.26,77618.45,1.2,-0.2189,0.0001,23.74061]
[1777456761494,35.25,77632.7617,1.2,-0.21741,0.0001,23.65168]
[1777456763162,35.25,77633.7483,1.2,-0.21731,0.0001,23.64551]
[1777456768543,35.25,77635.96,1.2,-0.21707,0.0001,23.63157]
[1777456769337,35.25,77635.96,1.2,-0.21707,0.0001,23.63157]
[1777456772553,35.25,77632.08,1.2,-0.21745,0.0001,23.65218]
[1777456773639,35.25,77626.3867,1.2,-0.21804,0.0001,23.68742]
[1777456773739,35.25,77625.2567,1.2,-0.21816,0.0001,23.69432]
[1777456774605,35.25,77625.2567,1.2,-0.21816,0.0001,23.69432]
[1777456774624,35.25,77625.2567,1.2,-0.21816,0.0001,23.69432]
[1777456776878,35.25,77620.6133,1.2,-0.21864,0.0001,23.72281]
[1777456777272,35.25,77620.6133,1.2,-0.21864,0.0001,23.72281]
[1777456777637,35.25,77620.6133,1.2,-0.21864,0.0001,23.72283]
[1777456779416,35.25,77620.6133,1.2,-0.21864,0.0001,23.72282]
[1777456782750,35.25,77607.695,1.2,-0.21998,0.0001,23.80258]
[1777456784771,35.25,77604.165,1.2,-0.22035,0.0001,23.8242]
[1777456787276,35.25,77604.165,1.2,-0.22034,0.0001,23.82401]
[1777456789183,35.25,77603.1767,1.2,-0.22044,0.0001,23.82992]
[1777456789189,35.25,77603.1767,1.2,-0.22044,0.0001,23.82992]
[1777456794727,35.25,77605.6,1.2,-0.22019,0.0001,23.81493]
[1777456797302,35.25,77605.885,1.2,-0.22016,0.0001,23.81318]
[1777456800536,35.25,77605.4983,1.2,-0.2202,0.0001,23.81557]
[1777456800545,35.25,77605.4983,1.2,-0.2202,0.0001,23.81557]
[1777456800638,35.25,77605.4983,1.2,-0.2202,0.0001,23.81557]
[1777456800767,35.25,77605.0183,1.2,-0.22025,0.0001,23.81854]
[1777456800795,35.25,77605.0183,1.2,-0.22025,0.0001,23.81854]
[1777456800920,35.25,77605.0183,1.2,-0.22025,0.0001,23.81854]
[1777456801391,35.25,77605.0183,1.2,-0.22025,0.0001,23.81854]
[1777456801413,35.25,77605.0183,1.2,-0.22025,0.0001,23.81854]
[1777456801768,35.25,77610.9333,1.2,-0.21963,0.0001,23.7819]
[1777456802769,35.25,77623.5267,1.2,-0.21832,0.0001,23.70381]
[1777456804771,35.25,77637.265,1.2,-0.21689,0.0001,23.61843]
[1777456808114,35.25,77643.4833,1.2,-0.21625,0.0001,23.5798]
[1777456808129,35.25,77643.4833,1.2,-0.21625,0.0001,23.5798]
[1777456808356,35.25,77643.4833,1.2,-0.21625,0.0001,23.5798]
[1777456808432,35.25,77643.4833,1.2,-0.21625,0.0001,23.5798]
[1777456808778,35.25,77641.2633,1.2,-0.21648,0.0001,23.59362]
[1777456811533,35.25,77648.9733,1.2,-0.21568,0.0001,23.54547]
[1777456811635,35.25,77648.9733,1.2,-0.21568,0.0001,23.54541]
[1777456813275,35.25,77647.815,1.2,-0.21579,0.0001,23.55242]
[1777456818725,35.25,77653.58,1.2,-0.21519,0.0001,23.5157]
[1777456818760,35.25,77653.58,1.2,-0.21519,0.0001,23.5157]
[1777456818788,35.25,77651.1367,1.2,-0.21544,0.0001,23.53077]
[1777456819921,35.25,77647.2117,1.2,-0.21584,0.0001,23.55505]
[1777456819982,35.25,77647.2117,1.2,-0.21584,0.0001,23.55505]
[1777456822420,35.25,77643.0783,1.2,-0.21626,0.0001,23.58067]
[1777456822429,35.25,77643.0783,1.2,-0.21626,0.0001,23.58067]
[1777456822835,35.25,77643.0783,1.2,-0.21626,0.0001,23.58067]
[1777456822844,35.25,77643.0783,1.2,-0.21626,0.0001,23.58067]
[1777456828799,35.24,77632.2433,1.2,-0.21738,0.0001,23.64771]
[1777456828825,35.24,77632.2433,1.2,-0.21738,0.0001,23.64771]
[1777456833839,35.24,77626.1067,1.2,-0.21799,0.0001,23.68214]
[1777456834491,35.24,77626.1067,1.2,-0.21799,0.0001,23.68214]
[1777456834805,35.24,77623.7983,1.2,-0.21823,0.0001,23.69635]
[1777456835484,35.24,77623.7983,1.2,-0.21823,0.0001,23.69635]
[1777456835503,35.24,77623.7983,1.2,-0.21823,0.0001,23.69635]
[1777456836220,35.24,77623.7983,1.2,-0.21823,0.0001,23.69631]
[1777456838640,35.24,77612.9817,1.2,-0.21936,0.0001,23.76321]
[1777456838732,35.24,77612.9817,1.2,-0.21936,0.0001,23.76321]
[1777456838741,35.24,77612.9817,1.2,-0.21935,0.0001,23.76316]
[1777456840983,35.24,77619.7517,1.2,-0.21864,0.0001,23.72094]
[1777456841812,35.24,77618.9367,1.2,-0.21873,0.0001,23.72597]
[1777456843144,35.24,77619.5033,1.2,-0.21867,0.0001,23.72245]
[1777456843636,35.24,77619.5033,1.2,-0.21867,0.0001,23.72245]
[1777456851822,35.24,77620.0817,1.2,-0.21861,0.0001,23.71872]
[1777456856827,35.24,77620.1667,1.2,-0.2186,0.0001,23.71815]
[1777456856894,35.24,77620.1667,1.2,-0.2186,0.0001,23.71815]
[1777456857828,35.24,77620.5567,1.2,-0.21856,0.0001,23.71571]
[1777456861978,35.24,77617.1733,1.2,-0.21891,0.0001,23.73655]
[1777456862834,35.24,77613.3,1.2,-0.21931,0.0001,23.76047]
[1777456863362,35.24,77613.3,1.2,-0.21931,0.0001,23.76047]
[1777456868840,35.24,77611.8883,1.2,-0.21945,0.0001,23.76879]
[1777456870529,35.24,77613.61,1.2,-0.21927,0.0001,23.75808]
[1777456871636,35.24,77613.61,1.2,-0.21927,0.0001,23.75801]
[1777456873917,35.24,77610.6583,1.2,-0.21957,0.0001,23.77605]
[1777456877345,35.24,77610.0467,1.2,-0.21963,0.0001,23.7796]
[1777456877883,35.24,77609.085,1.2,-0.21973,0.0001,23.78547]
[1777456878509,35.24,77609.085,1.2,-0.21973,0.0001,23.78547]
[1777456880396,35.24,77614.0967,1.2,-0.21921,0.0001,23.75434]
[1777456885857,35.24,77614.4583,1.2,-0.21917,0.0001,23.75185]
[1777456890867,35.24,77610.33,1.2,-0.21959,0.0001,23.77715]
[1777456896266,35.24,77608.2783,1.2,-0.21978,0.0001,23.78614]
[1777456901873,35.23,77606.9667,1.2,-0.21991,0.0001,23.79371]
[1777456901876,35.23,77606.9667,1.2,-0.21991,0.0001,23.79371]
[1777456902394,35.23,77606.9667,1.2,-0.21991,0.0001,23.79371]
[1777456907879,35.23,77607.44,1.2,-0.21985,0.0001,23.79021]
[1777456912868,35.23,77607.3083,1.2,-0.21986,0.0001,23.79066]
[1777456913941,35.23,77606.52,1.2,-0.21994,0.0001,23.79535]
[1777456914427,35.23,77606.52,1.2,-0.21994,0.0001,23.79535]
[1777456915655,35.23,77604.65,1.2,-0.22013,0.0001,23.8068]
[1777456921332,35.23,77604.0817,1.2,-0.22018,0.0001,23.80963]
[1777456924968,35.23,77603.2667,1.2,-0.22026,0.0001,23.8142]
[1777456926093,35.23,77603.2667,1.2,-0.22026,0.0001,23.81409]
[1777456926665,35.23,77603.2667,1.2,-0.22025,0.0001,23.81392]
[1777456927876,35.23,77603.2667,1.2,-0.22025,0.0001,23.81392]
[1777456933731,35.23,77605.675,1.2,-0.21999,0.0001,23.79804]
[1777456936556,35.22,77605.2667,1.2,-0.22002,0.0001,23.80027]
[1777456936752,35.22,77605.2667,1.2,-0.22002,0.0001,23.80011]
[1777456941787,35.22,77602.09,1.2,-0.22034,0.0001,23.81917]
[1777456943618,35.22,77601.16,1.2,-0.22044,0.0001,23.82479]
[1777456945221,35.22,77602.5367,1.2,-0.22029,0.0001,23.81606]
[1777456945616,35.22,77602.5367,1.2,-0.22029,0.0001,23.81606]
[1777456945743,35.22,77602.5367,1.2,-0.22029,0.0001,23.81606]
[1777456945798,35.22,77602.5367,1.2,-0.22029,0.0001,23.81606]
[1777456945815,35.22,77602.5367,1.2,-0.22029,0.0001,23.81595]
[1777456948059,35.22,77602.5367,1.2,-0.22028,0.0001,23.81549]
[1777456948836,35.22,77602.5367,1.2,-0.22028,0.0001,23.81538]
[1777456953925,35.22,77602.3283,1.2,-0.22027,0.0001,23.81269]
[1777456957540,35.22,77601.745,1.2,-0.22033,0.0001,23.81588]
[1777456962221,35.22,77600.3367,1.2,-0.22046,0.0001,23.8239]
[1777456966073,35.21,77600.045,1.2,-0.22049,0.0001,23.82515]
[1777456966922,35.21,77600.045,1.2,-0.22049,0.0001,23.82515]
[1777456966928,35.21,77600.045,1.2,-0.22049,0.0001,23.82515]
[1777456966933,35.21,77600.045,1.2,-0.22049,0.0001,23.82515]
[1777456966941,35.21,77599.04,1.2,-0.22059,0.0001,23.83123]
[1777456967473,35.21,77599.04,1.2,-0.22059,0.0001,23.83123]
[1777456967943,35.21,77598.8117,1.2,-0.22061,0.0001,23.8326]
[1777456968466,35.21,77598.8117,1.2,-0.22061,0.0001,23.8326]
[1777456968475,35.21,77598.8117,1.2,-0.22061,0.0001,23.8326]
[1777456968944,35.21,77598.08,1.2,-0.22069,0.0001,23.83695]
[1777456969076,35.21,77598.08,1.2,-0.22069,0.0001,23.83695]
[1777456974774,35.21,77601.8367,1.2,-0.22028,0.0001,23.813]
[1777456980956,35.21,77600.3933,1.2,-0.22041,0.0001,23.82089]
[1777456983318,35.21,77601.5783,1.2,-0.22029,0.0001,23.81328]
[1777456983999,35.21,77601.5783,1.2,-0.22028,0.0001,23.81315]
[1777456985686,35.21,77606.7283,1.2,-0.21974,0.0001,23.78118]
[1777456985838,35.21,77606.7283,1.2,-0.21974,0.0001,23.78118]
[1777456990966,35.2,77617.945,1.2,-0.21856,0.0001,23.71095]
[1777456992611,35.2,77618.1433,1.2,-0.21854,0.0001,23.7096]
[1777456992620,35.2,77618.1433,1.2,-0.21854,0.0001,23.7096]
[1777456994970,35.2,77629.78,1.2,-0.21732,0.0001,23.6371]
[1777456999975,35.2,77633.77,1.2,-0.21691,0.0001,23.61219]
[1777457000277,35.2,77633.77,1.2,-0.21691,0.0001,23.61219]
[1777457000976,35.2,77636.9083,1.2,-0.21658,0.0001,23.59254]
[1777457001267,35.2,77636.9083,1.2,-0.21658,0.0001,23.59254]
[1777457001976,35.2,77639.7267,1.2,-0.21629,0.0001,23.57477]
[1777457002906,35.2,77639.7267,1.2,-0.21629,0.0001,23.57477]
[1777457003564,35.2,77643.485,1.2,-0.21589,0.0001,23.55115]
[1777457003756,35.2,77643.485,1.2,-0.21589,0.0001,23.55115]
[1777457003977,35.2,77643.485,1.2,-0.21589,0.0001,23.55115]
[1777457004100,35.2,77643.6067,1.2,-0.21588,0.0001,23.55029]
[1777457004113,35.2,77643.6067,1.2,-0.21588,0.0001,23.55029]
[1777457004188,35.2,77643.6067,1.2,-0.21588,0.0001,23.55029]
[1777457004979,35.2,77651.115,1.2,-0.2151,0.0001,23.50327]
[1777457005980,35.2,77668.625,1.2,-0.2133,0.0001,23.39369]
[1777457007744,35.2,77676.9533,1.2,-0.21244,0.0001,23.34149]
[1777457007983,35.2,77677.2767,1.2,-0.21241,0.0001,23.33951]
[1777457008990,35.2,77680.03,1.2,-0.21213,0.0001,23.32215]
[1777457014995,35.2,77696.43,1.2,-0.21042,0.0001,23.215]
[1777457019489,35.2,77700.11,1.2,-0.21005,0.0001,23.19163]
[1777457024738,35.2,77698.9367,1.2,-0.21016,0.0001,23.19879]
[1777457025602,35.2,77698.9367,1.2,-0.21016,0.0001,23.19875]
[1777457025691,35.2,77698.9367,1.2,-0.21016,0.0001,23.19875]
[1777457027094,35.2,77707.9317,1.2,-0.20925,0.0001,23.14203]
[1777457029112,35.2,77718.03,1.2,-0.20823,0.0001,23.0784]
[1777457030012,35.2,77718.625,1.2,-0.20817,0.0001,23.07461]
[1777457030936,35.2,77718.625,1.2,-0.20817,0.0001,23.07461]
[1777457031126,35.2,77718.625,1.2,-0.20816,0.0001,23.07458]
[1777457032014,35.2,77712.9417,1.2,-0.20874,0.0001,23.11057]
[1777457032029,35.2,77712.9417,1.2,-0.20874,0.0001,23.11057]
[1777457032251,35.2,77712.9417,1.2,-0.20874,0.0001,23.11057]
[1777457032459,35.2,77712.9417,1.2,-0.20874,0.0001,23.11057]
[1777457033015,35.2,77702.275,1.2,-0.20983,0.0001,23.17801]
[1777457033981,35.2,77702.275,1.2,-0.20983,0.0001,23.17801]
[1777457034328,35.2,77692.6833,1.2,-0.2108,0.0001,23.23848]
[1777457034383,35.2,77692.6833,1.2,-0.2108,0.0001,23.23848]
[1777457034732,35.2,77692.6833,1.2,-0.2108,0.0001,23.23848]
[1777457034892,35.2,77692.6833,1.2,-0.2108,0.0001,23.23852]
[1777457035103,35.2,77692.6833,1.2,-0.2108,0.0001,23.23852]
[1777457035799,35.2,77692.6833,1.2,-0.2108,0.0001,23.23852]
[1777457036400,35.2,77692.6833,1.2,-0.2108,0.0001,23.23847]
[1777457037019,35.2,77659.4517,1.2,-0.21421,0.0001,23.44697]
[1777457042024,35.2,77656.7133,1.2,-0.21448,0.0001,23.46362]
[1777457042508,35.2,77656.7133,1.2,-0.21448,0.0001,23.46362]
[1777457043025,35.2,77658.3983,1.2,-0.21431,0.0001,23.45298]
[1777457045513,35.2,77663.5333,1.2,-0.21378,0.0001,23.42069]
[1777457047098,35.2,77664.4683,1.2,-0.21368,0.0001,23.41475]
[1777457048045,35.2,77667.1,1.2,-0.21341,0.0001,23.39823]
[1777457054037,35.2,77665.5667,1.2,-0.21356,0.0001,23.4077]
[1777457057792,35.2,77664.6317,1.2,-0.21366,0.0001,23.41344]
[1777457062045,35.2,77686.8733,1.2,-0.21137,0.0001,23.27353]
[1777457065048,35.2,77674.9167,1.2,-0.2126,0.0001,23.34881]
[1777457070053,35.2,77669.4483,1.2,-0.21316,0.0001,23.38308]
[1777457075058,35.2,77672.4917,1.2,-0.21283,0.0001,23.36066]
[1777457081064,35.2,77672.705,1.2,-0.21281,0.0001,23.35937]
[1777457087071,35.2,77668.6383,1.2,-0.21322,0.0001,23.38486]
[1777457092850,35.2,77677.12,1.2,-0.21236,0.0001,23.3318]
[1777457097885,35.2,77679.1683,1.2,-0.21215,0.0001,23.31896]
[1777457102920,35.2,77670.5567,1.2,-0.21303,0.0001,23.37288]
[1777457104711,35.2,77672.725,1.2,-0.21281,0.0001,23.35928]
[1777457109969,35.2,77668.555,1.2,-0.21323,0.0001,23.38541]
[1777457115009,35.2,77668.0633,1.2,-0.21328,0.0001,23.38844]
[1777457117740,35.2,77667.7217,1.2,-0.21332,0.0001,23.39055]
[1777457123064,35.2,77674.865,1.2,-0.21259,0.0001,23.34579]
[1777457123581,35.2,77674.865,1.2,-0.21259,0.0001,23.34579]
[1777457124071,35.2,77674.865,1.2,-0.21258,0.0001,23.34568]
[1777457127471,35.2,77676.23,1.2,-0.21244,0.0001,23.33684]
[1777457128114,35.2,77675.3883,1.2,-0.21253,0.0001,23.34213]
[1777457133252,35.2,77675.29,1.2,-0.21252,0.0001,23.33944]
[1777457136697,35.2,77674.7517,1.2,-0.21257,0.0001,23.34284]
[1777457136886,35.2,77674.7517,1.2,-0.21257,0.0001,23.34284]
[1777457141965,35.2,77668.9867,1.2,-0.21316,0.0001,23.37893]
[1777457147133,35.2,77663.185,1.2,-0.21376,0.0001,23.41513]
[1777457152138,35.19,77658.9833,1.2,-0.21418,0.0001,23.44108]
[1777457152977,35.19,77658.9833,1.2,-0.21418,0.0001,23.44108]
[1777457158144,35.19,77651.1633,1.2,-0.21498,0.0001,23.48942]
[1777457163149,35.19,77649.5467,1.2,-0.21514,0.0001,23.49884]
[1777457168154,35.19,77645.11,1.2,-0.21558,0.0001,23.52575]
[1777457170402,35.19,77645.0883,1.2,-0.21558,0.0001,23.52554]
[1777457171157,35.19,77646.0583,1.2,-0.21548,0.0001,23.51933]
[1777457171408,35.19,77646.0583,1.2,-0.21548,0.0001,23.51933]
[1777457172158,35.19,77646.5817,1.2,-0.21542,0.0001,23.5159]
[1777457174427,35.19,77643.3317,1.2,-0.21575,0.0001,23.53585]
[1777457174836,35.19,77643.3317,1.2,-0.21575,0.0001,23.53585]
[1777457175027,35.19,77643.3317,1.2,-0.21575,0.0001,23.53585]
[1777457175073,35.19,77643.3317,1.2,-0.21575,0.0001,23.53585]
[1777457175088,35.19,77643.3317,1.2,-0.21575,0.0001,23.53585]
[1777457175113,35.19,77643.3317,1.3,-0.21575,0.0001,23.53585]
[1777457175121,35.19,77643.3317,1.3,-0.21575,0.0001,23.53585]
[1777457175136,35.19,77643.3317,1.3,-0.21575,0.0001,23.53585]
[1777457175161,35.19,77642.5217,1.3,-0.21583,0.0001,23.54072]
[1777457177163,35.19,77658.1967,1.3,-0.21421,0.0001,23.44257]
[1777457182168,35.18,77656.38,1.3,-0.21439,0.0001,23.45365]
[1777457188174,35.18,77658.3133,1.3,-0.21419,0.0001,23.44125]
[1777457191285,35.18,77660.7667,1.3,-0.21391,0.0001,23.4224]
[1777457197183,35.18,77668.54,1.3,-0.21312,0.0001,23.37369]
[1777457201138,35.18,77669.0,1.3,-0.21307,0.0001,23.37088]
[1777457201878,35.18,77669.275,1.3,-0.21304,0.0001,23.36918]
[1777457202356,35.18,77669.3517,1.3,-0.21303,0.0001,23.36873]
[1777457203190,35.18,77672.9317,1.3,-0.21266,0.0001,23.34607]
[1777457205210,35.18,77678.2867,1.3,-0.21211,0.0001,23.31212]
[1777457206043,35.18,77678.2867,1.3,-0.21211,0.0001,23.31197]
[1777457206235,35.18,77678.2867,1.3,-0.21211,0.0001,23.31197]
[1777457209092,35.18,77685.3717,1.3,-0.21138,0.0001,23.26717]
[1777457209949,35.18,77685.3717,1.3,-0.21138,0.0001,23.26705]
[1777457210021,35.18,77685.3717,1.3,-0.21138,0.0001,23.26705]
[1777457210588,35.18,77685.3717,1.3,-0.21138,0.0001,23.267]
[1777457211198,35.18,77702.9583,1.3,-0.20958,0.0001,23.15617]
[1777457212103,35.18,77702.9583,1.3,-0.20958,0.0001,23.15617]
[1777457212110,35.18,77702.9583,1.3,-0.20958,0.0001,23.15617]
[1777457212199,35.18,77704.3817,1.3,-0.20944,0.0001,23.14721]
[1777457212546,35.18,77704.3817,1.3,-0.20944,0.0001,23.14721]
[1777457218205,35.18,77716.865,1.3,-0.20817,0.0001,23.06798]
[1777457220132,35.18,77717.2333,1.3,-0.20813,0.0001,23.06562]
[1777457220495,35.18,77717.2333,1.3,-0.20813,0.0001,23.06559]
[1777457220499,35.18,77717.2333,1.3,-0.20813,0.0001,23.06559]
[1777457220507,35.18,77717.2333,1.3,-0.20813,0.0001,23.06559]
[1777457220715,35.18,77717.2333,1.3,-0.20813,0.0001,23.06559]
[1777457221002,35.18,77717.2333,1.3,-0.20813,0.0001,23.06559]
[1777457221208,35.18,77706.1233,1.3,-0.20926,0.0001,23.13596]
[1777457222210,35.18,77694.825,1.3,-0.21041,0.0001,23.2073]
[1777457222329,35.18,77694.825,1.3,-0.21041,0.0001,23.2073]
[1777457223211,35.18,77680.7967,1.3,-0.21184,0.0001,23.2956]
[1777457224204,35.18,77680.7967,1.3,-0.21184,0.0001,23.2956]
[1777457224979,35.18,77673.4667,1.3,-0.21259,0.0001,23.34158]
[1777457225020,35.18,77673.4667,1.3,-0.21259,0.0001,23.34148]
[1777457225826,35.18,77673.4667,1.3,-0.21259,0.0001,23.34148]
[1777457231219,35.18,77673.405,1.3,-0.2126,0.0001,23.34195]
[1777457232089,35.18,77673.405,1.3,-0.2126,0.0001,23.34195]
[1777457232115,35.18,77673.405,1.3,-0.2126,0.0001,23.34198]
[1777457234222,35.18,77685.6233,1.3,-0.21134,0.0001,23.26512]
[1777457234821,35.18,77685.6233,1.3,-0.21134,0.0001,23.26512]
[1777457235153,35.18,77685.6233,1.3,-0.21134,0.0001,23.26512]
[1777457238949,35.18,77680.0183,1.3,-0.21192,0.0001,23.30033]
[1777457241318,35.18,77679.8067,1.3,-0.21194,0.0001,23.30161]
[1777457242230,35.18,77679.03,1.3,-0.21202,0.0001,23.3063]
[1777457242703,35.18,77679.03,1.3,-0.21202,0.0001,23.3063]
[1777457243231,35.18,77680.23,1.3,-0.21189,0.0001,23.29862]
[1777457243268,35.18,77680.23,1.3,-0.21189,0.0001,23.29862]
[1777457244844,35.18,77678.3333,1.3,-0.21208,0.0001,23.3105]
[1777457250238,35.18,77684.5433,1.3,-0.21144,0.0001,23.27077]
[1777457252779,35.18,77684.57,1.3,-0.21141,0.0001,23.26707]
[1777457253241,35.18,77684.9333,1.3,-0.21137,0.0001,23.26466]
[1777457255468,35.18,77685.5233,1.3,-0.21131,0.0001,23.26074]
[1777457255615,35.18,77685.5233,1.3,-0.21131,0.0001,23.26074]
[1777457258435,35.18,77688.4867,1.3,-0.211,0.0001,23.24182]
[1777457259040,35.18,77688.4867,1.3,-0.211,0.0001,23.24182]
[1777457259053,35.18,77688.4867,1.3,-0.211,0.0001,23.24182]
[1777457263048,35.18,77706.8,1.3,-0.20914,0.0001,23.12659]
[1777457266076,35.18,77708.9767,1.3,-0.20892,0.0001,23.11302]
[1777457266910,35.18,77708.9767,1.3,-0.20892,0.0001,23.1131]
[1777457269706,35.18,77708.5083,1.3,-0.20897,0.0001,23.11626]
[1777457270100,35.18,77708.5083,1.3,-0.20897,0.0001,23.11619]
[1777457270805,35.18,77708.5083,1.3,-0.20897,0.0001,23.11619]
[1777457272013,35.18,77708.5083,1.3,-0.20897,0.0001,23.11614]
[1777457275135,35.18,77723.7017,1.3,-0.20743,0.0001,23.02]
[1777457280170,35.18,77720.3367,1.3,-0.20777,0.0001,23.04135]
[1777457281195,35.18,77720.3367,1.3,-0.20777,0.0001,23.04135]
[1777457281269,35.18,77720.3233,1.3,-0.20778,0.0001,23.04144]
[1777457281788,35.18,77720.3233,1.3,-0.20778,0.0001,23.04144]
[1777457282037,35.18,77720.3233,1.3,-0.20778,0.0001,23.04144]
[1777457283485,35.18,77720.3233,1.3,-0.20778,0.0001,23.04171]
[1777457285175,35.18,77720.3233,1.3,-0.20778,0.0001,23.04178]
[1777457285768,35.18,77720.3233,1.3,-0.20778,0.0001,23.04184]
[1777457287911,35.18,77720.3233,1.3,-0.20778,0.0001,23.0419]
[1777457288029,35.18,77720.3233,1.3,-0.20778,0.0001,23.0419]
[1777457288229,35.18,77720.3233,1.3,-0.20778,0.0001,23.04186]
[1777457290067,35.18,77720.3233,1.3,-0.20778,0.0001,23.04192]
[1777457290243,35.18,77720.3233,1.3,-0.20778,0.0001,23.04195]
[1777457291250,35.18,77685.93,1.3,-0.21128,0.0001,23.25923]
[1777457295356,35.18,77682.0467,1.3,-0.21169,0.0001,23.28416]
[1777457298439,35.18,77681.2733,1.3,-0.21177,0.0001,23.28939]
[1777457299286,35.18,77678.72,1.3,-0.21204,0.0001,23.30542]
[1777457300800,35.18,77677.7567,1.3,-0.21213,0.0001,23.31143]
[1777457300809,35.18,77677.7567,1.3,-0.21213,0.0001,23.31143]
[1777457301289,35.18,77677.9767,1.3,-0.21211,0.0001,23.30988]
[1777457303460,35.18,77678.91,1.3,-0.21201,0.0001,23.30368]
[1777457303498,35.18,77678.91,1.3,-0.21201,0.0001,23.30368]
[1777457304291,35.18,77679.4417,1.3,-0.21195,0.0001,23.30032]
[1777457309296,35.18,77676.995,1.3,-0.2122,0.0001,23.31533]
[1777457309424,35.18,77676.995,1.3,-0.2122,0.0001,23.31533]
[1777457310570,35.18,77678.9633,1.3,-0.212,0.0001,23.30293]
[1777457311111,35.18,77678.9633,1.3,-0.212,0.0001,23.30293]
[1777457311133,35.18,77678.9633,1.3,-0.212,0.0001,23.30293]
[1777457311157,35.18,77678.9633,1.3,-0.21197,0.0001,23.29946]
[1777457313300,35.18,77690.46,1.3,-0.21079,0.0001,23.22693]
[1777457314102,35.18,77690.46,1.3,-0.21079,0.0001,23.22693]
[1777457314831,35.18,77690.46,1.3,-0.21079,0.0001,23.22686]
[1777457315789,35.18,77689.9633,1.3,-0.21084,0.0001,23.22991]
[1777457316771,35.18,77694.1533,1.3,-0.21041,0.0001,23.20346]
[1777457317185,35.18,77694.1533,1.3,-0.21041,0.0001,23.20346]
[1777457318305,35.18,77707.8583,1.3,-0.20902,0.0001,23.11704]
[1777457319679,35.18,77710.12,1.3,-0.20879,0.0001,23.10282]
[1777457320307,35.18,77710.585,1.3,-0.20874,0.0001,23.09982]
[1777457325312,35.18,77712.1117,1.3,-0.20859,0.0001,23.08988]
[1777457330317,35.18,77703.2417,1.3,-0.20948,0.0001,23.14561]
[1777457335322,35.18,77707.2483,1.3,-0.20907,0.0001,23.11983]
[1777457338641,35.17,77704.1717,1.3,-0.20938,0.0001,23.13899]
[1777457344331,35.17,77696.0333,1.3,-0.21019,0.0001,23.18952]
[1777457349336,35.17,77693.4583,1.3,-0.21044,0.0001,23.20488]
[1777457352912,35.17,77692.4183,1.3,-0.21054,0.0001,23.21084]
[1777457358345,35.17,77694.0567,1.3,-0.21035,0.0001,23.19943]
[1777457359222,35.17,77694.0567,1.3,-0.21035,0.0001,23.19943]
[1777457359285,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457359749,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457359792,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457359801,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457359889,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457359983,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457360139,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457360313,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457361247,35.17,77694.0567,1.3,-0.21035,0.0001,23.19927]
[1777457361348,35.17,77727.515,1.3,-0.20695,0.0001,22.98733]
[1777457361544,35.17,77727.515,1.3,-0.20695,0.0001,22.98733]
[1777457361905,35.17,77727.515,1.3,-0.20695,0.0001,22.98733]
[1777457362252,35.17,77727.515,1.3,-0.20695,0.0001,22.98733]
[1777457362349,35.16,77746.9417,1.3,-0.20499,0.0001,22.86379]
[1777457362593,35.16,77746.9417,1.3,-0.20499,0.0001,22.86379]
[1777457363014,35.16,77746.9417,1.3,-0.20499,0.0001,22.86379]
[1777457364351,35.16,77758.42,1.3,-0.20384,0.0001,22.79052]
[1777457364729,35.16,77758.42,1.3,-0.20384,0.0001,22.79052]
[1777457365157,35.16,77758.42,1.3,-0.20384,0.0001,22.79052]
[1777457365347,35.16,77758.42,1.3,-0.20384,0.0001,22.79053]
[1777457370357,35.16,77751.7067,1.3,-0.20451,0.0001,22.83315]
[1777457371613,35.16,77752.0033,1.3,-0.20446,0.0001,22.82787]
[1777457371669,35.16,77752.0033,1.3,-0.20446,0.0001,22.82787]
[1777457372359,35.16,77748.115,1.3,-0.20485,0.0001,22.8527]
[1777457372640,35.16,77748.115,1.3,-0.20485,0.0001,22.8527]
[1777457373228,35.16,77748.115,1.3,-0.20485,0.0001,22.85263]
[1777457374094,35.16,77748.115,1.3,-0.20485,0.0001,22.85263]
[1777457374174,35.16,77748.115,1.3,-0.20485,0.0001,22.85254]
[1777457374471,35.16,77748.115,1.3,-0.20485,0.0001,22.85254]
[1777457375978,35.16,77747.5217,1.3,-0.20491,0.0001,22.85639]
[1777457376364,35.16,77747.215,1.3,-0.20494,0.0001,22.85841]
[1777457378636,35.16,77744.45,1.3,-0.20522,0.0001,22.87607]
[1777457378850,35.16,77744.45,1.3,-0.20522,0.0001,22.87607]
[1777457379367,35.16,77740.7417,1.3,-0.20559,0.0001,22.8997]
[1777457381994,35.16,77739.1567,1.3,-0.20575,0.0001,22.90983]
[1777457382369,35.16,77741.0217,1.3,-0.20557,0.0001,22.89802]
[1777457382772,35.16,77741.0217,1.3,-0.20557,0.0001,22.89802]
[1777457386275,35.16,77744.3883,1.3,-0.20522,0.0001,22.8763]
[1777457391378,35.16,77740.1917,1.3,-0.20563,0.0001,22.90234]
[1777457396383,35.16,77738.4617,1.3,-0.2058,0.0001,22.91282]
[1777457401388,35.16,77738.09,1.3,-0.20583,0.0001,22.91458]
[1777457405652,35.16,77742.83,1.3,-0.20535,0.0001,22.88412]
[1777457411005,35.16,77740.8017,1.3,-0.20554,0.0001,22.89648]
[1777457414401,35.16,77754.25,1.3,-0.20419,0.0001,22.81061]
[1777457415629,35.16,77754.32,1.3,-0.20418,0.0001,22.81015]
[1777457416403,35.16,77753.7867,1.3,-0.20423,0.0001,22.81341]
[1777457416810,35.16,77753.7867,1.3,-0.20423,0.0001,22.81341]
[1777457417327,35.16,77753.7867,1.3,-0.20423,0.0001,22.81341]
[1777457417876,35.16,77753.7867,1.3,-0.20423,0.0001,22.81327]
[1777457422274,35.16,77763.4633,1.3,-0.20326,0.0001,22.75116]
[1777457422342,35.16,77763.4633,1.3,-0.20326,0.0001,22.75116]
[1777457422429,35.16,77763.4633,1.3,-0.20326,0.0001,22.75116]
[1777457422463,35.16,77763.4633,1.3,-0.20326,0.0001,22.75116]
[1777457422478,35.16,77763.4633,1.3,-0.20326,0.0001,22.75116]
[1777457423092,35.16,77763.4633,1.3,-0.20326,0.0001,22.75116]
[1777457424238,35.16,77760.465,1.3,-0.20356,0.0001,22.77027]
[1777457425237,35.16,77760.465,1.3,-0.20356,0.0001,22.77027]
[1777457425413,35.16,77748.4733,1.3,-0.20476,0.0001,22.84665]
[1777457425549,35.16,77748.4733,1.3,-0.20476,0.0001,22.84665]
[1777457426318,35.16,77748.4733,1.3,-0.20476,0.0001,22.84665]
[1777457426414,35.16,77746.945,1.3,-0.20491,0.0001,22.85633]
[1777457427387,35.16,77746.945,1.3,-0.20491,0.0001,22.85633]
[1777457428601,35.16,77745.9533,1.3,-0.20501,0.0001,22.86256]
[1777457428654,35.16,77745.9533,1.3,-0.20501,0.0001,22.86256]
[1777457429791,35.15,77744.2783,1.3,-0.20517,0.0001,22.87307]
[1777457432278,35.15,77745.5633,1.3,-0.20502,0.0001,22.86127]
[1777457432283,35.15,77745.5633,1.3,-0.20502,0.0001,22.86127]
[1777457433758,35.15,77746.525,1.3,-0.20492,0.0001,22.85497]
[1777457438922,35.15,77749.07,1.3,-0.20467,0.0001,22.83869]
[1777457443995,35.15,77749.6167,1.3,-0.20461,0.0001,22.83509]
[1777457445235,35.15,77749.6167,1.3,-0.20461,0.0001,22.83505]
[1777457450383,35.15,77738.9817,1.3,-0.20567,0.0001,22.90227]
[1777457452298,35.15,77736.8833,1.3,-0.20588,0.0001,22.9155]
[1777457457432,35.15,77727.3633,1.3,-0.20683,0.0001,22.975]
[1777457462452,35.15,77718.235,1.3,-0.20773,0.0001,23.03186]
[1777457467457,35.14,77709.9017,1.3,-0.20856,0.0001,23.08318]
[1777457472462,35.14,77703.5817,1.3,-0.20917,0.0001,23.12151]
[1777457477467,35.14,77714.3367,1.3,-0.20806,0.0001,23.05183]
[1777457482472,35.13,77713.1133,1.3,-0.20816,0.0001,23.05815]
[1777457485982,35.13,77709.8983,1.3,-0.20847,0.0001,23.07765]
[1777457486476,35.13,77707.8333,1.3,-0.20868,0.0001,23.09055]
[1777457491481,35.13,77705.3233,1.3,-0.2089,0.0001,23.10219]
[1777457496486,35.13,77708.2867,1.3,-0.20858,0.0001,23.08253]
[1777457501491,35.12,77709.2383,1.3,-0.20848,0.0001,23.07579]
[1777457506496,35.12,77707.4033,1.3,-0.20865,0.0001,23.08657]
[1777457511501,35.12,77718.6717,1.3,-0.2075,0.0001,23.01453]
[1777457516506,35.12,77715.8033,1.3,-0.20778,0.0001,23.0322]
[1777457516837,35.12,77715.8033,1.3,-0.20778,0.0001,23.0322]
[1777457521267,35.12,77706.135,1.3,-0.20875,0.0001,23.09281]
[1777457526516,35.11,77711.88,1.3,-0.20815,0.0001,23.05555]
[1777457526750,35.11,77711.88,1.3,-0.20815,0.0001,23.05555]
[1777457526801,35.11,77711.88,1.3,-0.20815,0.0001,23.05555]
[1777457530064,35.11,77703.2,1.3,-0.20903,0.0001,23.10999]
[1777457534428,35.11,77702.2783,1.3,-0.20911,0.0001,23.11504]
[1777457534640,35.11,77698.92,1.3,-0.20945,0.0001,23.13607]
[1777457535054,35.11,77698.92,1.3,-0.20945,0.0001,23.13607]
[1777457535065,35.11,77698.92,1.3,-0.20945,0.0001,23.13607]
[1777457535429,35.11,77698.92,1.3,-0.20945,0.0001,23.13607]
[1777457535445,35.11,77698.92,1.3,-0.20945,0.0001,23.1361]
[1777457536191,35.11,77698.92,1.3,-0.20945,0.0001,23.1361]
[1777457536526,35.11,77673.7867,1.3,-0.21202,0.0001,23.29461]
[1777457538528,35.11,77661.5383,1.3,-0.21327,0.0001,23.3712]
[1777457539225,35.11,77661.5383,1.3,-0.21327,0.0001,23.3712]
[1777457541256,35.11,77655.1917,1.3,-0.21392,0.0001,23.41049]
[1777457541269,35.11,77655.1917,1.3,-0.21392,0.0001,23.41049]
[1777457544157,35.11,77657.5017,1.3,-0.21367,0.0001,23.39517]
[1777457545535,35.11,77657.8833,1.3,-0.21362,0.0001,23.39253]
[1777457548028,35.1,77650.8733,1.3,-0.21433,0.0001,23.43568]
[1777457548078,35.1,77650.8733,1.3,-0.21433,0.0001,23.43568]
[1777457553543,35.1,77660.3433,1.3,-0.21331,0.0001,23.37128]
[1777457556645,35.1,77661.54,1.3,-0.21318,0.0001,23.36301]
[1777457556676,35.1,77661.54,1.3,-0.21318,0.0001,23.36301]
[1777457557547,35.09,77665.7183,1.3,-0.2127,0.0001,23.33356]
[1777457558190,35.09,77665.7183,1.3,-0.2127,0.0001,23.33356]
[1777457558548,35.08,77668.5217,1.3,-0.21238,0.0001,23.31395]
[1777457560261,35.08,77668.6217,1.3,-0.21234,0.0001,23.31141]
[1777457562043,35.07,77670.4833,1.3,-0.21209,0.0001,23.29618]
[1777457565780,35.06,77671.2117,1.3,-0.21194,0.0001,23.28658]
[1777457565797,35.06,77671.2117,1.3,-0.21194,0.0001,23.28658]
[1777457566109,35.06,77671.2117,1.3,-0.21194,0.0001,23.28658]
[1777457566557,35.06,77671.5883,1.3,-0.21189,0.0001,23.28387]
[1777457566917,35.06,77671.5883,1.3,-0.21189,0.0001,23.28387]
[1777457566922,35.06,77671.5883,1.3,-0.21189,0.0001,23.28387]
[1777457566954,35.06,77671.5883,1.3,-0.21189,0.0001,23.28387]
[1777457567377,35.06,77671.5883,1.3,-0.21189,0.0001,23.28387]
[1777457568642,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457568783,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457568799,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457568828,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457569055,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457569532,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457569560,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457569710,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457569745,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457570075,35.06,77679.8817,1.3,-0.21103,0.0001,23.23084]
[1777457575566,35.05,77683.75,1.3,-0.2106,0.0001,23.20433]
[1777457575601,35.05,77683.75,1.3,-0.2106,0.0001,23.20433]
[1777457581572,35.05,77679.2817,1.3,-0.21103,0.0001,23.23078]
[1777457586577,35.04,77678.39,1.3,-0.2111,0.0001,23.23487]
[1777457588427,35.04,77677.7833,1.3,-0.21116,0.0001,23.23838]
[1777457593584,35.04,77681.1517,1.3,-0.21078,0.0001,23.21526]
[1777457594809,35.04,77681.2367,1.3,-0.21077,0.0001,23.21443]
[1777457595586,35.04,77679.9233,1.3,-0.2109,0.0001,23.22245]
[1777457600157,35.03,77673.3767,1.3,-0.21155,0.0001,23.26255]
[1777457600591,35.03,77674.0717,1.3,-0.21148,0.0001,23.25781]
[1777457606481,35.03,77673.7117,1.3,-0.21148,0.0001,23.25803]
[1777457610766,35.02,77672.9583,1.3,-0.21154,0.0001,23.26142]
[1777457616316,35.02,77673.0633,1.3,-0.21148,0.0001,23.25573]
[1777457616324,35.02,77673.0633,1.3,-0.21148,0.0001,23.25573]
[1777457616384,35.02,77673.0633,1.3,-0.21148,0.0001,23.25573]
[1777457616388,35.02,77673.0633,1.3,-0.21148,0.0001,23.25573]
[1777457616923,35.02,77674.2317,1.3,-0.21136,0.0001,23.24801]
[1777457619575,35.02,77689.4183,1.3,-0.20979,0.0001,23.15114]
[1777457621490,35.02,77692.9417,1.3,-0.20942,0.0001,23.1286]
[1777457621589,35.02,77692.9417,1.3,-0.20942,0.0001,23.12841]
[1777457622625,35.02,77693.3383,1.3,-0.20938,0.0001,23.12557]
[1777457625616,35.01,77705.0067,1.3,-0.20817,0.0001,23.0507]
[1777457626338,35.01,77705.0067,1.3,-0.20817,0.0001,23.0507]
[1777457626340,35.01,77705.0067,1.3,-0.20817,0.0001,23.0507]
[1777457626345,35.01,77705.0067,1.3,-0.20817,0.0001,23.0507]
[1777457627301,35.01,77704.965,1.3,-0.20817,0.0001,23.05059]
[1777457627618,35.01,77706.41,1.3,-0.20802,0.0001,23.04104]
[1777457628002,35.01,77706.41,1.3,-0.20802,0.0001,23.04104]
[1777457628619,35.01,77706.8317,1.3,-0.20797,0.0001,23.03814]
[1777457631205,35.01,77712.53,1.3,-0.20739,0.0001,23.00152]
[1777457631242,35.01,77712.53,1.3,-0.20739,0.0001,23.00152]
[1777457631245,35.01,77712.53,1.3,-0.20739,0.0001,23.00152]
[1777457631307,35.01,77712.53,1.3,-0.20739,0.0001,23.00152]
[1777457631512,35.01,77712.53,1.3,-0.20739,0.0001,23.00152]
[1777457633624,35.01,77695.48,1.3,-0.20911,0.0001,23.1092]
[1777457635292,35.01,77690.9917,1.3,-0.20957,0.0001,23.13735]
[1777457640631,35.0,77685.4633,1.3,-0.21005,0.0001,23.16705]
[1777457642024,34.99,77684.175,1.3,-0.21013,0.0001,23.17153]
[1777457644095,34.98,77689.7933,1.3,-0.20949,0.0001,23.13198]
[1777457649640,34.94,77683.4567,1.3,-0.20992,0.0001,23.15802]
[1777457652323,34.93,77681.2433,1.3,-0.21009,0.0001,23.16836]
[1777457656043,34.93,77682.31,1.3,-0.20996,0.0001,23.16022]
[1777457656329,34.93,77682.31,1.3,-0.20996,0.0001,23.16022]
[1777457656334,34.93,77682.31,1.3,-0.20996,0.0001,23.16022]
[1777457658242,34.93,77682.2133,1.3,-0.20996,0.0001,23.16037]
[1777457658279,34.93,77682.2133,1.3,-0.20996,0.0001,23.16037]
[1777457658649,34.93,77682.1783,1.3,-0.20996,0.0001,23.1604]
[1777457663654,34.93,77674.685,1.3,-0.21072,0.0001,23.20689]
[1777457666516,34.92,77675.645,1.3,-0.21061,0.0001,23.2003]
[1777457666657,34.92,77675.505,1.3,-0.21062,0.0001,23.20095]
[1777457668190,34.92,77669.6917,1.3,-0.21122,0.0001,23.2377]
[1777457668615,34.92,77669.6917,1.3,-0.21122,0.0001,23.2377]
[1777457669582,34.92,77667.2267,1.3,-0.21147,0.0001,23.25317]
[1777457669659,34.92,77666.9917,1.3,-0.21149,0.0001,23.25449]
[1777457671213,34.92,77668.6,1.3,-0.21132,0.0001,23.244]
[1777457676347,34.92,77669.3833,1.3,-0.2112,0.0001,23.23428]
[1777457677681,34.92,77669.515,1.3,-0.21118,0.0001,23.23289]
[1777457680310,34.92,77670.0467,1.3,-0.21111,0.0001,23.22896]
[1777457681227,34.92,77670.2683,1.3,-0.21109,0.0001,23.22729]
[1777457686677,34.91,77672.35,1.3,-0.21085,0.0001,23.21249]
[1777457687974,34.91,77672.2083,1.3,-0.21086,0.0001,23.21314]
[1777457691321,34.91,77681.4117,1.3,-0.2099,0.0001,23.15404]
[1777457691908,34.91,77681.2767,1.3,-0.20991,0.0001,23.15471]
[1777457695612,34.91,77682.0,1.3,-0.20983,0.0001,23.14956]
[1777457696505,34.91,77682.0,1.3,-0.20983,0.0001,23.14939]
[1777457696582,34.91,77682.0,1.3,-0.20982,0.0001,23.14922]
[1777457697219,34.91,77682.0,1.3,-0.20982,0.0001,23.14922]
[1777457698131,34.91,77683.4383,1.3,-0.20968,0.0001,23.14002]
[1777457700829,34.91,77683.7483,1.3,-0.20964,0.0001,23.1379]
[1777457701692,34.91,77688.4917,1.3,-0.20915,0.0001,23.10757]
[1777457706697,34.9,77693.0133,1.3,-0.20868,0.0001,23.07825]
[1777457712703,34.9,77696.93,1.3,-0.20828,0.0001,23.05286]
[1777457713603,34.9,77696.93,1.3,-0.20828,0.0001,23.05286]
[1777457718709,34.9,77693.6117,1.3,-0.20861,0.0001,23.07364]
[1777457723714,34.9,77697.7517,1.3,-0.20818,0.0001,23.0468]
[1777457723803,34.9,77697.7517,1.3,-0.20818,0.0001,23.0468]
[1777457729720,34.9,77693.64,1.3,-0.20859,0.0001,23.07267]
[1777457732326,34.9,77688.9167,1.3,-0.20905,0.0001,23.0992]
[1777457732339,34.9,77688.9167,1.3,-0.20905,0.0001,23.0992]
[1777457732723,34.9,77687.335,1.3,-0.20922,0.0001,23.10926]
[1777457734098,34.9,77683.8983,1.3,-0.20957,0.0001,23.1311]
[1777457734979,34.9,77682.0083,1.3,-0.20976,0.0001,23.14307]
[1777457737223,34.9,77674.45,1.3,-0.21053,0.0001,23.19089]
[1777457739842,34.9,77671.4767,1.3,-0.21083,0.0001,23.20938]
[1777457739847,34.9,77671.4767,1.3,-0.21083,0.0001,23.20938]
[1777457740646,34.9,77671.4767,1.3,-0.21083,0.0001,23.20938]
[1777457740695,34.9,77671.4767,1.3,-0.21083,0.0001,23.20913]
[1777457742225,34.9,77670.725,1.3,-0.2109,0.0001,23.21365]
[1777457742733,34.9,77669.7317,1.3,-0.211,0.0001,23.21984]
[1777457743044,34.9,77669.7317,1.3,-0.211,0.0001,23.21984]
[1777457748739,34.9,77670.1733,1.3,-0.21095,0.0001,23.21634]
[1777457750719,34.89,77669.525,1.3,-0.21101,0.0001,23.22034]
[1777457755747,34.89,77667.1817,1.3,-0.21124,0.0001,23.23436]
[1777457756370,34.89,77667.1817,1.3,-0.21124,0.0001,23.23436]
[1777457761753,34.89,77670.1433,1.3,-0.21092,0.0001,23.2148]
[1777457766758,34.89,77668.8217,1.3,-0.21105,0.0001,23.22258]
[1777457768727,34.89,77670.1,1.3,-0.21092,0.0001,23.21435]
[1777457768760,34.89,77669.4467,1.3,-0.21098,0.0001,23.21839]
[1777457772874,34.89,77670.9567,1.3,-0.21081,0.0001,23.20778]
[1777457773765,34.89,77669.5133,1.3,-0.21096,0.0001,23.21679]
[1777457776983,34.88,77669.3933,1.3,-0.21096,0.0001,23.21707]
[1777457776993,34.88,77669.3933,1.3,-0.21096,0.0001,23.21707]
[1777457777693,34.88,77669.3933,1.3,-0.21096,0.0001,23.21681]
[1777457781066,34.88,77669.0233,1.3,-0.21099,0.0001,23.2184]
[1777457781721,34.88,77669.0233,1.3,-0.21098,0.0001,23.21829]
[1777457783472,34.88,77669.0167,1.3,-0.21098,0.0001,23.21822]
[1777457783736,34.88,77669.0167,1.3,-0.21098,0.0001,23.21796]
[1777457783893,34.88,77669.0167,1.3,-0.21098,0.0001,23.21796]
[1777457783933,34.88,77669.0167,1.3,-0.21098,0.0001,23.21796]
[1777457787762,34.88,77681.98,1.3,-0.20963,0.0001,23.13477]
[1777457788154,34.88,77681.98,1.3,-0.20963,0.0001,23.13477]
[1777457789409,34.88,77681.98,1.3,-0.20963,0.0001,23.1346]
[1777457790783,34.88,77670.7817,1.3,-0.21078,0.0001,23.20541]
[1777457790849,34.88,77670.7817,1.3,-0.21078,0.0001,23.20541]
[1777457796790,34.87,77677.1833,1.3,-0.21008,0.0001,23.16003]
[1777457798631,34.87,77676.7433,1.3,-0.21012,0.0001,23.16264]
[1777457801568,34.87,77678.0283,1.3,-0.20998,0.0001,23.15394]
[1777457806800,34.87,77681.4333,1.3,-0.20961,0.0001,23.13119]
[1777457809996,34.87,77681.2683,1.3,-0.20962,0.0001,23.13181]
[1777457810804,34.87,77680.9417,1.3,-0.20966,0.0001,23.13383]
[1777457815809,34.87,77680.05,1.3,-0.20974,0.0001,23.13924]
[1777457820814,34.87,77678.51,1.3,-0.2099,0.0001,23.1487]
[1777457822165,34.87,77679.3017,1.3,-0.20981,0.0001,23.1436]
[1777457822181,34.87,77679.3017,1.3,-0.20981,0.0001,23.1436]
[1777457822816,34.87,77679.06,1.3,-0.20984,0.0001,23.14497]
[1777457826820,34.87,77690.1317,1.3,-0.20869,0.0001,23.07398]
[1777457827557,34.87,77690.1317,1.3,-0.20869,0.0001,23.07398]
[1777457827613,34.87,77690.1317,1.3,-0.20869,0.0001,23.07398]
[1777457827674,34.87,77690.1317,1.3,-0.20869,0.0001,23.07398]
[1777457827820,34.87,77690.1317,1.3,-0.20869,0.0001,23.07398]
[1777457829828,34.87,77707.6883,1.3,-0.20689,0.0001,22.96146]
[1777457830192,34.87,77707.6883,1.3,-0.20689,0.0001,22.96146]
[1777457835439,34.86,77711.385,1.3,-0.20651,0.0001,22.93753]
[1777457835991,34.86,77712.985,1.3,-0.20635,0.0001,22.92724]
[1777457836232,34.86,77712.985,1.3,-0.20635,0.0001,22.92724]
[1777457836835,34.86,77725.93,1.3,-0.20503,0.0001,22.84413]
[1777457837836,34.86,77740.7617,1.3,-0.20353,0.0001,22.74883]
[1777457840518,34.86,77739.5867,1.3,-0.20365,0.0001,22.75647]
[1777457843001,34.86,77736.095,1.3,-0.20401,0.0001,22.77892]
[1777457844886,34.86,77733.89,1.3,-0.20423,0.0001,22.79305]
[1777457845844,34.87,77733.0617,1.3,-0.20431,0.0001,22.79849]
[1777457849840,34.87,77723.6017,1.3,-0.20528,0.0001,22.85945]
[1777457850947,34.87,77722.1383,1.3,-0.20542,0.0001,22.86891]
[1777457851711,34.87,77722.1383,1.3,-0.20542,0.0001,22.86891]
[1777457851886,34.87,77722.1383,1.3,-0.2054,0.0001,22.86557]
[1777457854896,34.87,77721.39,1.3,-0.20548,0.0001,22.87044]
[1777457855380,34.87,77721.39,1.3,-0.20548,0.0001,22.87044]
[1777457857762,34.87,77721.415,1.3,-0.20548,0.0001,22.87033]
[1777457857804,34.87,77721.415,1.3,-0.20548,0.0001,22.87033]
[1777457857855,34.87,77721.685,1.3,-0.20545,0.0001,22.86863]
[1777457862860,34.87,77729.0433,1.3,-0.2047,0.0001,22.82105]
[1777457863133,34.87,77729.0433,1.3,-0.2047,0.0001,22.82105]
[1777457864219,34.87,77727.1817,1.3,-0.20489,0.0001,22.83293]
[1777457864240,34.87,77727.1817,1.3,-0.20489,0.0001,22.83293]
[1777457864862,34.87,77726.1967,1.3,-0.20499,0.0001,22.83932]
[1777457867814,34.87,77719.3917,1.3,-0.20568,0.0001,22.88302]
[1777457869648,34.87,77720.25,1.3,-0.20559,0.0001,22.87755]
[1777457871735,34.87,77724.205,1.3,-0.20519,0.0001,22.85225]
[1777457873175,34.87,77721.47,1.3,-0.20547,0.0001,22.86987]
[1777457876244,34.87,77703.3067,1.3,-0.20732,0.0001,22.98596]
[1777457882013,34.86,77706.105,1.3,-0.20702,0.0001,22.96751]
[1777457888886,34.86,77710.1167,1.3,-0.20661,0.0001,22.94136]
[1777457893891,34.86,77712.87,1.3,-0.20633,0.0001,22.92355]
[1777457896818,34.86,77708.2233,1.3,-0.2068,0.0001,22.95319]
[1777457901899,34.86,77708.045,1.3,-0.20681,0.0001,22.95382]
[1777457905605,34.86,77713.2383,1.3,-0.20628,0.0001,22.92038]
[1777457906944,34.86,77717.1383,1.3,-0.20588,0.0001,22.89537]
[1777457908727,34.86,77718.9967,1.3,-0.20569,0.0001,22.88343]
[1777457909052,34.86,77720.6367,1.3,-0.20552,0.0001,22.8729]
[1777457909885,34.86,77720.6367,1.3,-0.20552,0.0001,22.8729]
[1777457913200,34.86,77729.9,1.3,-0.20457,0.0001,22.81025]
[1777457913207,34.86,77729.9,1.3,-0.20457,0.0001,22.81025]
[1777457913910,34.86,77729.5367,1.3,-0.2046,0.0001,22.81254]
[1777457918915,34.86,77737.3783,1.3,-0.20381,0.0001,22.76211]
[1777457923920,34.86,77737.4717,1.3,-0.2038,0.0001,22.76158]
[1777457927875,34.86,77736.3833,1.3,-0.20391,0.0001,22.7686]
[1777457927924,34.86,77736.3833,1.3,-0.20391,0.0001,22.76859]
[1777457928311,34.86,77736.3833,1.3,-0.20391,0.0001,22.76859]
[1777457931151,34.86,77722.7467,1.3,-0.20529,0.0001,22.8564]
[1777457932724,34.86,77722.8233,1.3,-0.20529,0.0001,22.85595]
[1777457932964,34.86,77722.8233,1.3,-0.20529,0.0001,22.85599]
[1777457934129,34.86,77722.1633,1.3,-0.20536,0.0001,22.86026]
[1777457934714,34.86,77722.1633,1.3,-0.20536,0.0001,22.86026]
[1777457937402,34.86,77708.82,1.3,-0.20671,0.0001,22.94572]
[1777457945942,34.86,77712.1617,1.3,-0.20636,0.0001,22.92386]
[1777457951930,34.86,77711.135,1.3,-0.20647,0.0001,22.93022]
[1777457956648,34.86,77712.3533,1.3,-0.20634,0.0001,22.92224]
[1777457958259,34.86,77714.9483,1.3,-0.20607,0.0001,22.90556]
[1777457959743,34.86,77716.2633,1.3,-0.20594,0.0001,22.89712]
[1777457959958,34.86,77711.635,1.3,-0.20641,0.0001,22.92675]
[1777457962335,34.86,77709.62,1.3,-0.20662,0.0001,22.93983]
[1777457967966,34.86,77710.235,1.3,-0.20656,0.0001,22.93634]
[1777457972971,34.86,77712.055,1.3,-0.20636,0.0001,22.92186]
[1777457977976,34.86,77707.1467,1.3,-0.20687,0.0001,22.95364]
[1777457980582,34.86,77705.3167,1.3,-0.20706,0.0001,22.96547]
[1777457980765,34.86,77705.3167,1.3,-0.20706,0.0001,22.96547]
[1777457980971,34.86,77705.3167,1.3,-0.20706,0.0001,22.9655]
[1777457981676,34.86,77705.3167,1.3,-0.20706,0.0001,22.9655]
[1777457985483,34.86,77707.8183,1.3,-0.20681,0.0001,22.94998]
[1777457985984,34.86,77707.8583,1.3,-0.20681,0.0001,22.94979]
[1777457989565,34.86,77709.5767,1.3,-0.20664,0.0001,22.93902]
[1777457989988,34.87,77710.085,1.3,-0.20659,0.0001,22.93599]
[1777457994993,34.87,77711.4867,1.3,-0.20646,0.0001,22.92814]
[1777458000029,34.87,77712.4317,1.3,-0.20638,0.0001,22.92324]
[1777458004670,34.87,77705.935,1.3,-0.20706,0.0001,22.96556]
[1777458010008,34.88,77709.0383,1.3,-0.20676,0.0001,22.9469]
[1777458015013,34.88,77713.005,1.3,-0.20637,0.0001,22.92257]
[1777458015048,34.88,77713.005,1.3,-0.20637,0.0001,22.92257]
[1777458021020,34.88,77715.1417,1.3,-0.20618,0.0001,22.91036]
[1777458026025,34.88,77724.3083,1.3,-0.20527,0.0001,22.85301]
[1777458031025,34.89,77724.0567,1.3,-0.20531,0.0001,22.85589]
[1777458032645,34.89,77724.1633,1.3,-0.20529,0.0001,22.85248]
[1777458032657,34.89,77724.1633,1.3,-0.20529,0.0001,22.85248]
[1777458033031,34.89,77724.15,1.3,-0.20529,0.0001,22.85274]
[1777458038036,34.89,77721.1233,1.3,-0.20561,0.0001,22.87296]
[1777458041827,34.89,77720.96,1.3,-0.20563,0.0001,22.8743]
[1777458041994,34.89,77720.96,1.3,-0.20563,0.0001,22.8743]
[1777458042058,34.89,77720.96,1.3,-0.20564,0.0001,22.87445]
[1777458043041,34.89,77728.52,1.3,-0.20487,0.0001,22.82619]
[1777458046673,34.89,77734.2483,1.3,-0.2043,0.0001,22.78977]
[1777458046697,34.89,77734.2483,1.3,-0.2043,0.0001,22.78977]
[1777458049047,34.9,77720.8017,1.3,-0.20567,0.0001,22.87654]
[1777458049225,34.9,77720.8017,1.3,-0.20567,0.0001,22.87654]
[1777458054437,34.9,77719.2667,1.3,-0.20584,0.0001,22.88705]
[1777458060059,34.9,77716.475,1.3,-0.20613,0.0001,22.9056]
[1777458061714,34.9,77717.5217,1.3,-0.20602,0.0001,22.89901]
[1777458061820,34.9,77717.5217,1.3,-0.20602,0.0001,22.89901]
[1777458067066,34.9,77713.6183,1.3,-0.20642,0.0001,22.92378]
[1777458072072,34.9,77712.4617,1.3,-0.20653,0.0001,22.93091]
[1777458077077,34.9,77710.7567,1.3,-0.2067,0.0001,22.94146]
[1777458080762,34.9,77709.225,1.3,-0.20685,0.0001,22.95101]
[1777458080951,34.9,77709.225,1.3,-0.20685,0.0001,22.95101]
[1777458081014,34.9,77709.225,1.3,-0.20685,0.0001,22.95101]
[1777458081061,34.9,77709.225,1.3,-0.20685,0.0001,22.95101]
[1777458082083,34.9,77696.7267,1.3,-0.20813,0.0001,23.03085]
[1777458082122,34.9,77696.7267,1.3,-0.20813,0.0001,23.03085]
[1777458082794,34.9,77696.7267,1.3,-0.20813,0.0001,23.03085]
[1777458092094,34.9,77698.525,1.3,-0.20794,0.0001,23.01697]
[1777458092118,34.9,77698.525,1.3,-0.20794,0.0001,23.01697]
[1777458096491,34.9,77697.915,1.3,-0.20801,0.0001,23.02132]
[1777458097066,34.9,77697.915,1.3,-0.20801,0.0001,23.02132]
[1777458097874,34.9,77696.6117,1.3,-0.20814,0.0001,23.02974]
[1777458100142,34.9,77694.065,1.3,-0.20841,0.0001,23.04623]
[1777458102774,34.9,77694.8283,1.3,-0.20833,0.0001,23.04152]
[1777458102946,34.9,77694.8283,1.3,-0.20833,0.0001,23.04152]
[1777458106180,34.9,77688.8883,1.3,-0.20894,0.0001,23.07963]
[1777458106334,34.9,77688.8883,1.3,-0.20894,0.0001,23.07963]
[1777458107109,34.9,77682.085,1.3,-0.20964,0.0001,23.12308]
[1777458108981,34.9,77678.3183,1.3,-0.21003,0.0001,23.14714]
[1777458109289,34.9,77674.83,1.3,-0.21039,0.0001,23.16939]
[1777458109395,34.9,77674.83,1.3,-0.21039,0.0001,23.16939]
[1777458110112,34.9,77670.455,1.3,-0.21084,0.0001,23.19736]
[1777458110158,34.9,77670.455,1.3,-0.21084,0.0001,23.19736]
[1777458111113,34.9,77666.6333,1.3,-0.21124,0.0001,23.22163]
[1777458117032,34.9,77674.6217,1.3,-0.21042,0.0001,23.17118]
[1777458120010,34.9,77672.06,1.3,-0.21069,0.0001,23.18758]
[1777458120069,34.9,77672.06,1.3,-0.21069,0.0001,23.18758]
[1777458120121,34.9,77672.06,1.3,-0.21069,0.0001,23.18758]
[1777458120169,34.9,77671.25,1.3,-0.21077,0.0001,23.19273]
[1777458120726,34.9,77671.25,1.3,-0.21077,0.0001,23.19273]
[1777458121093,34.9,77671.25,1.3,-0.21077,0.0001,23.19273]
[1777458121113,34.9,77671.25,1.3,-0.21077,0.0001,23.19278]
[1777458121681,34.9,77671.25,1.3,-0.21077,0.0001,23.19278]
[1777458122119,34.9,77671.25,1.3,-0.21077,0.0001,23.19302]
[1777458122935,34.9,77671.25,1.3,-0.21077,0.0001,23.19302]
[1777458123924,34.9,77671.25,1.3,-0.21078,0.0001,23.19329]
[1777458124129,34.9,77721.285,1.3,-0.20566,0.0001,22.87423]
[1777458126112,34.91,77721.5783,1.3,-0.20564,0.0001,22.8725]
[1777458131137,34.91,77723.14,1.3,-0.20549,0.0001,22.86341]
[1777458135712,34.91,77726.2633,1.3,-0.20518,0.0001,22.8441]
[1777458135811,34.91,77726.2633,1.3,-0.20518,0.0001,22.8441]
[1777458141147,34.91,77726.2633,1.3,-0.2052,0.0001,22.84517]
[1777458142300,34.91,77727.1383,1.3,-0.20512,0.0001,22.83975]
[1777458142355,34.91,77727.1383,1.3,-0.20512,0.0001,22.83975]
[1777458143149,34.91,77723.825,1.3,-0.20546,0.0001,22.86128]
[1777458148155,34.92,77724.8767,1.3,-0.20537,0.0001,22.85609]
[1777458153160,34.92,77721.8717,1.3,-0.20568,0.0001,22.87341]
[1777458157505,34.92,77720.18,1.3,-0.20587,0.0001,22.88534]
[1777458157748,34.92,77720.18,1.3,-0.20587,0.0001,22.88534]
[1777458158165,34.92,77718.96,1.3,-0.20599,0.0001,22.89326]
[1777458160292,34.92,77727.35,1.3,-0.20515,0.0001,22.83985]
[1777458161168,34.92,77723.855,1.3,-0.2055,0.0001,22.86252]
[1777458166173,34.93,77721.0683,1.3,-0.20581,0.0001,22.88157]
[1777458171178,34.93,77720.0267,1.3,-0.20593,0.0001,22.88946]
[1777458173782,34.93,77718.5267,1.3,-0.20609,0.0001,22.89951]
[1777458175470,34.93,77718.0867,1.3,-0.20614,0.0001,22.90276]
[1777458175918,34.93,77718.0867,1.3,-0.20614,0.0001,22.90276]
[1777458177263,34.93,77710.065,1.3,-0.20696,0.0001,22.95439]
[1777458178042,34.93,77710.065,1.3,-0.20696,0.0001,22.95439]
[1777458186199,34.94,77710.3117,1.3,-0.20696,0.0001,22.95432]
[1777458191204,34.94,77706.4883,1.3,-0.20736,0.0001,22.97941]
[1777458196209,34.94,77705.3633,1.3,-0.20748,0.0001,22.98717]
[1777458198245,34.94,77705.465,1.3,-0.20748,0.0001,22.98676]
[1777458199212,34.94,77705.13,1.3,-0.20751,0.0001,22.98915]
[1777458199813,34.94,77705.13,1.3,-0.20751,0.0001,22.98915]
[1777458200213,34.94,77705.1133,1.3,-0.20752,0.0001,22.98936]
[1777458201209,34.94,77705.1133,1.3,-0.20752,0.0001,22.98936]
[1777458201214,34.94,77705.8767,1.3,-0.20744,0.0001,22.98461]
[1777458203365,34.94,77707.2633,1.3,-0.20731,0.0001,22.9763]
[1777458204217,34.94,77704.6433,1.3,-0.20758,0.0001,22.99312]
[1777458204259,34.94,77704.6433,1.3,-0.20758,0.0001,22.99312]
[1777458205168,34.94,77704.6433,1.3,-0.20758,0.0001,22.99312]
[1777458208635,34.94,77702.945,1.3,-0.20776,0.0001,23.00447]
[1777458209222,34.94,77702.1917,1.3,-0.20784,0.0001,23.0095]
[1777458210531,34.94,77701.095,1.3,-0.20795,0.0001,23.01671]
[1777458211069,34.94,77701.095,1.3,-0.20795,0.0001,23.01671]
[1777458215683,34.95,77701.76,1.3,-0.20788,0.0001,23.01009]
[1777458217234,34.95,77704.225,1.3,-0.20764,0.0001,22.99484]
[1777458218231,34.95,77704.8567,1.3,-0.20757,0.0001,22.99091]
[1777458223236,34.95,77708.1883,1.3,-0.20724,0.0001,22.97033]
[1777458228241,34.95,77705.74,1.3,-0.2075,0.0001,22.98653]
[1777458233246,34.95,77707.7767,1.3,-0.2073,0.0001,22.97411]
[1777458235219,34.95,77708.4217,1.3,-0.20724,0.0001,22.97013]
[1777458235225,34.95,77708.4217,1.3,-0.20724,0.0001,22.97013]
[1777458235248,34.95,77713.2983,1.3,-0.20675,0.0001,22.93914]
[1777458237250,34.95,77724.9667,1.3,-0.20557,0.0001,22.86479]
[1777458239360,34.95,77726.4783,1.3,-0.20542,0.0001,22.85541]
[1777458244650,34.96,77726.5433,1.3,-0.20542,0.0001,22.85573]
[1777458246778,34.96,77728.175,1.3,-0.20526,0.0001,22.84561]
[1777458250279,34.96,77735.17,1.3,-0.20457,0.0001,22.80165]
[1777458251854,34.96,77737.465,1.3,-0.20434,0.0001,22.78717]
[1777458252265,34.96,77736.9283,1.3,-0.20439,0.0001,22.79069]
[1777458257270,34.96,77738.575,1.3,-0.20423,0.0001,22.78056]
[1777458262275,34.96,77740.8417,1.3,-0.20401,0.0001,22.76657]
[1777458267280,34.96,77741.6983,1.3,-0.20393,0.0001,22.76162]
[1777458268724,34.96,77741.9567,1.3,-0.20391,0.0001,22.76009]
[1777458269282,34.96,77743.2333,1.3,-0.20379,0.0001,22.75217]
[1777458269413,34.96,77743.2333,1.3,-0.20379,0.0001,22.75217]
[1777458270283,34.96,77744.1483,1.3,-0.2037,0.0001,22.74644]
[1777458275288,34.97,77746.7283,1.3,-0.20343,0.0001,22.72728]
[1777458277664,34.97,77747.2567,1.3,-0.20338,0.0001,22.72421]
[1777458278291,34.97,77743.685,1.3,-0.20374,0.0001,22.7474]
[1777458283808,34.97,77740.3667,1.3,-0.2041,0.0001,22.7699]
[1777458285260,34.97,77728.0833,1.3,-0.20534,0.0001,22.84882]
[1777458287924,34.97,77725.6067,1.3,-0.2056,0.0001,22.86493]
[1777458288886,34.97,77725.6067,1.3,-0.2056,0.0001,22.86508]
[1777458289288,34.97,77725.6067,1.3,-0.2056,0.0001,22.86531]
[1777458290951,34.97,77727.125,1.3,-0.20545,0.0001,22.85583]
[1777458290954,34.97,77727.125,1.3,-0.20545,0.0001,22.85583]
[1777458291302,34.97,77727.125,1.3,-0.20545,0.0001,22.85596]
[1777458295072,34.97,77726.2617,1.3,-0.20555,0.0001,22.86187]
[1777458295308,34.98,77725.3367,1.3,-0.20564,0.0001,22.86802]
[1777458300313,34.98,77725.0383,1.3,-0.20569,0.0001,22.87108]
[1777458300808,34.98,77725.0383,1.3,-0.20569,0.0001,22.87108]
[1777458306319,34.98,77731.94,1.3,-0.20502,0.0001,22.82853]
[1777458309526,34.98,77732.5283,1.3,-0.20497,0.0001,22.82561]
[1777458310323,34.98,77732.58,1.3,-0.20497,0.0001,22.82545]
[1777458311087,34.98,77732.58,1.3,-0.20497,0.0001,22.82545]
[1777458316329,34.99,77733.3067,1.3,-0.20491,0.0001,22.82186]
[1777458317781,34.99,77733.3067,1.3,-0.20491,0.0001,22.82186]
[1777458317870,34.99,77733.3067,1.3,-0.20491,0.0001,22.82203]
[1777458323337,34.99,77728.9533,1.3,-0.20538,0.0001,22.85144]
[1777458327505,34.99,77728.7267,1.3,-0.20541,0.0001,22.85387]
[1777458333175,35.0,77724.3633,1.3,-0.20585,0.0001,22.87949]
[1777458337950,35.0,77724.8,1.3,-0.20582,0.0001,22.87775]
[1777458339690,35.0,77724.7883,1.3,-0.20583,0.0001,22.87824]
[1777458339799,35.0,77724.7883,1.3,-0.20583,0.0001,22.87824]
[1777458342356,35.0,77710.2917,1.3,-0.20731,0.0001,22.97113]
[1777458347361,35.0,77712.2133,1.3,-0.20712,0.0001,22.95941]
[1777458350376,35.0,77715.9083,1.3,-0.20675,0.0001,22.93621]
[1777458356370,35.0,77723.4533,1.3,-0.206,0.0001,22.88917]
[1777458361374,35.01,77723.0683,1.3,-0.20606,0.0001,22.89254]
[1777458366208,35.01,77724.4367,1.3,-0.20593,0.0001,22.88458]
[1777458371384,35.01,77724.5167,1.3,-0.20594,0.0001,22.88521]
[1777458371779,35.01,77724.5167,1.3,-0.20594,0.0001,22.88521]
[1777458372031,35.01,77724.5167,1.3,-0.20594,0.0001,22.88521]
[1777458372385,35.01,77724.8733,1.3,-0.2059,0.0001,22.88302]
[1777458377151,35.01,77727.6433,1.3,-0.20563,0.0001,22.8658]
[1777458378104,35.01,77727.0917,1.3,-0.20569,0.0001,22.86943]
[1777458378391,35.01,77725.78,1.3,-0.20582,0.0001,22.87805]
[1777458383396,35.02,77718.2333,1.3,-0.2066,0.0001,22.92712]
[1777458387850,35.02,77719.33,1.3,-0.2065,0.0001,22.92088]
[1777458393406,35.02,77719.8233,1.3,-0.20645,0.0001,22.91552]
[1777458398411,35.02,77719.575,1.3,-0.20649,0.0001,22.91804]
[1777458398422,35.02,77719.575,1.3,-0.20649,0.0001,22.91804]
[1777458402887,35.02,77724.3283,1.3,-0.20602,0.0001,22.88851]
[1777458408421,35.03,77726.7033,1.3,-0.2058,0.0001,22.87478]
[1777458413426,35.03,77727.6183,1.3,-0.20573,0.0001,22.87015]
[1777458418431,35.03,77727.8483,1.3,-0.20572,0.0001,22.86991]
[1777458423436,35.04,77727.8817,1.3,-0.20574,0.0001,22.87088]
[1777458426284,35.04,77729.5783,1.3,-0.20557,0.0001,22.86056]
[1777458426294,35.04,77729.5783,1.3,-0.20557,0.0001,22.86056]
[1777458426439,35.04,77729.605,1.3,-0.20557,0.0001,22.86064]
[1777458428578,35.04,77738.0133,1.3,-0.20473,0.0001,22.80695]
[1777458430552,35.04,77738.765,1.3,-0.20465,0.0001,22.80223]
[1777458433673,35.04,77738.0733,1.3,-0.20472,0.0001,22.80676]
[1777458436097,35.04,77737.93,1.3,-0.20474,0.0001,22.80774]
[1777458441454,35.04,77734.485,1.3,-0.20509,0.0001,22.82983]
[1777458444553,35.04,77734.7983,1.3,-0.20506,0.0001,22.82785]
[1777458445458,35.04,77734.825,1.3,-0.20505,0.0001,22.82783]
[1777458445607,35.04,77734.825,1.3,-0.20505,0.0001,22.82783]
[1777458446459,35.04,77735.7933,1.3,-0.20496,0.0001,22.82165]
[1777458450112,35.04,77737.655,1.3,-0.20477,0.0001,22.80985]
[1777458452431,35.04,77752.17,1.3,-0.2033,0.0001,22.71404]
[1777458457470,35.04,77754.055,1.3,-0.20312,0.0001,22.70273]
[1777458458196,35.04,77754.055,1.3,-0.20312,0.0001,22.70273]
[1777458463476,35.05,77761.2283,1.3,-0.20242,0.0001,22.6579]
[1777458466180,35.05,77761.1033,1.3,-0.20243,0.0001,22.65912]
[1777458466479,35.05,77764.0033,1.3,-0.20215,0.0001,22.64061]
[1777458467745,35.05,77767.5083,1.3,-0.2018,0.0001,22.61824]
[1777458467805,35.05,77767.5083,1.3,-0.2018,0.0001,22.61824]
[1777458468443,35.05,77767.5083,1.3,-0.2018,0.0001,22.61824]
[1777458468485,35.05,77767.5083,1.3,-0.2018,0.0001,22.61824]
[1777458468523,35.05,77767.5083,1.3,-0.2018,0.0001,22.61824]
[1777458468821,35.05,77767.5083,1.3,-0.2018,0.0001,22.61824]
[1777458468961,35.05,77767.5083,1.3,-0.2018,0.0001,22.61824]
[1777458469035,35.05,77767.5083,1.3,-0.2018,0.0001,22.61824]
[1777458469482,35.05,77795.6017,1.3,-0.199,0.0001,22.43761]
[1777458472504,35.05,77799.7783,1.3,-0.19859,0.0001,22.4109]
[1777458472599,35.05,77799.7783,1.3,-0.19859,0.0001,22.4109]
[1777458473486,35.05,77801.9183,1.3,-0.19838,0.0001,22.39734]
[1777458475670,35.05,77801.35,1.3,-0.19845,0.0001,22.40146]
[1777458476489,35.05,77806.285,1.3,-0.19796,0.0001,22.3696]
[1777458476563,35.05,77806.285,1.3,-0.19796,0.0001,22.3696]
[1777458476781,35.05,77806.285,1.3,-0.19796,0.0001,22.3696]
[1777458477472,35.05,77806.285,1.3,-0.19796,0.0001,22.3696]
[1777458477579,35.05,77806.285,1.3,-0.19796,0.0001,22.36964]
[1777458477843,35.05,77806.285,1.3,-0.19796,0.0001,22.36964]
[1777458477900,35.05,77806.285,1.3,-0.19796,0.0001,22.36964]
[1777458478491,35.05,77813.7133,1.3,-0.19723,0.0001,22.32202]
[1777458481496,35.05,77807.2617,1.3,-0.19788,0.0001,22.36425]
[1777458482188,35.05,77807.2617,1.3,-0.19788,0.0001,22.36425]
[1777458482496,35.05,77796.1967,1.3,-0.19898,0.0001,22.43602]
[1777458483244,35.05,77796.1967,1.3,-0.19898,0.0001,22.43602]
[1777458483416,35.05,77796.1967,1.3,-0.19898,0.0001,22.43602]
[1777458483428,35.05,77796.1967,1.3,-0.19898,0.0001,22.43602]
[1777458483649,35.05,77796.1967,1.3,-0.19898,0.0001,22.43602]
[1777458484196,35.05,77796.1967,1.3,-0.19898,0.0001,22.43602]
[1777458484498,35.05,77805.8183,1.3,-0.19803,0.0001,22.37445]
[1777458489504,35.06,77797.2333,1.3,-0.19889,0.0001,22.43084]
[1777458492997,35.06,77800.0467,1.3,-0.19863,0.0001,22.41334]
[1777458498513,35.06,77803.9267,1.3,-0.19826,0.0001,22.38974]
[1777458503627,35.06,77801.1517,1.3,-0.19855,0.0001,22.40852]
[1777458509456,35.06,77804.6467,1.3,-0.19822,0.0001,22.38726]
[1777458510263,35.07,77804.435,1.3,-0.19825,0.0001,22.38887]
[1777458513182,35.07,77806.29,1.3,-0.19806,0.0001,22.3743]
[1777458514007,35.07,77803.08,1.3,-0.19838,0.0001,22.39523]
[1777458516164,35.07,77804.5233,1.3,-0.19824,0.0001,22.3864]
[1777458517579,35.07,77804.31,1.3,-0.19827,0.0001,22.38826]
[1777458520106,35.07,77804.0433,1.3,-0.1983,0.0001,22.39046]
[1777458525543,35.07,77803.105,1.3,-0.19841,0.0001,22.39787]
[1777458526538,35.07,77803.105,1.3,-0.19841,0.0001,22.39787]
[1777458531549,35.08,77802.2717,1.3,-0.19852,0.0001,22.40455]
[1777458534552,35.08,77790.3683,1.3,-0.1997,0.0001,22.48164]
[1777458539557,35.08,77793.0517,1.3,-0.19945,0.0001,22.46505]
[1777458540604,35.08,77793.0733,1.3,-0.19945,0.0001,22.46506]
[1777458540706,35.08,77793.0733,1.3,-0.19945,0.0001,22.46506]
[1777458546564,35.08,77794.9783,1.3,-0.19927,0.0001,22.45378]
[1777458546823,35.08,77794.9783,1.3,-0.19927,0.0001,22.45378]
[1777458546974,35.08,77794.9783,1.3,-0.19927,0.0001,22.45378]
[1777458549649,35.08,77790.6517,1.3,-0.19971,0.0001,22.48198]
[1777458550568,35.08,77789.6867,1.3,-0.19981,0.0001,22.48845]
[1777458555573,35.09,77789.7967,1.3,-0.19981,0.0001,22.48902]
[1777458557602,35.09,77790.0667,1.3,-0.19979,0.0001,22.48781]
[1777458563078,35.09,77788.2583,1.3,-0.19999,0.0001,22.50066]
[1777458568586,35.09,77790.9883,1.3,-0.19974,0.0001,22.48461]
[1777458568832,35.09,77790.9883,1.3,-0.19974,0.0001,22.48461]
[1777458570897,35.1,77791.455,1.3,-0.1997,0.0001,22.48213]
[1777458571589,35.1,77793.3217,1.3,-0.1995,0.0001,22.4669]
[1777458572765,35.1,77796.2617,1.3,-0.19921,0.0001,22.44815]
[1777458572967,35.1,77796.2617,1.3,-0.19921,0.0001,22.44815]
[1777458573080,35.1,77796.2617,1.3,-0.19921,0.0001,22.44815]
[1777458573591,35.1,77801.515,1.3,-0.19869,0.0001,22.41439]
[1777458574414,35.1,77801.515,1.3,-0.19869,0.0001,22.41439]
[1777458575593,35.1,77815.1,1.3,-0.19736,0.0001,22.32711]
[1777458576878,35.1,77821.6917,1.3,-0.19671,0.0001,22.2848]
[1777458576961,35.1,77821.6917,1.3,-0.19671,0.0001,22.2848]
[1777458577544,35.1,77821.6917,1.3,-0.19671,0.0001,22.28487]
[1777458582599,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458583136,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458583144,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458583294,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458583348,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458583684,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458583903,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458583999,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458584032,35.1,77827.2667,1.3,-0.19617,0.0001,22.24935]
[1777458585031,35.1,77837.6283,1.3,-0.19516,0.0001,22.1824]
[1777458585083,35.1,77837.6283,1.3,-0.19516,0.0001,22.1824]
[1777458585485,35.1,77837.6283,1.3,-0.19516,0.0001,22.1824]
[1777458585654,35.1,77837.6283,1.3,-0.19516,0.0001,22.1824]
[1777458585730,35.1,77837.6283,1.3,-0.19516,0.0001,22.1824]
[1777458586040,35.1,77837.6283,1.3,-0.19516,0.0001,22.1824]
[1777458586061,35.1,77837.6283,1.3,-0.19516,0.0001,22.1824]
[1777458586074,35.1,77837.6283,1.3,-0.19516,0.0001,22.1824]
[1777458586603,35.1,77853.035,1.3,-0.19366,0.0001,22.08297]
[1777458586949,35.1,77853.035,1.3,-0.19366,0.0001,22.08297]
[1777458587859,35.1,77845.4667,1.3,-0.1944,0.0001,22.13206]
[1777458588605,35.1,77844.3567,1.3,-0.19451,0.0001,22.13948]
[1777458593417,35.1,77846.005,1.3,-0.19436,0.0001,22.12979]
[1777458597333,35.1,77848.0467,1.3,-0.19418,0.0001,22.11763]
[1777458602620,35.11,77846.27,1.3,-0.19437,0.0001,22.13062]
[1777458607334,35.11,77847.5567,1.3,-0.19426,0.0001,22.12335]
[1777458612511,35.11,77844.1633,1.3,-0.19461,0.0001,22.14657]
[1777458617383,35.11,77840.8683,1.3,-0.19495,0.0001,22.16886]
[1777458620204,35.12,77839.8,1.3,-0.19506,0.0001,22.1763]
[1777458620302,35.12,77839.8,1.3,-0.19506,0.0001,22.1763]
[1777458620617,35.12,77839.8,1.3,-0.19506,0.0001,22.1763]
[1777458621056,35.12,77839.8,1.3,-0.19506,0.0001,22.1763]
[1777458622648,35.12,77835.7583,1.3,-0.19546,0.0001,22.20298]
[1777458623268,35.12,77835.7583,1.3,-0.19546,0.0001,22.20298]
[1777458624771,35.12,77835.7583,1.3,-0.19547,0.0001,22.20307]
[1777458625643,35.12,77807.5617,1.3,-0.19824,0.0001,22.38521]
[1777458630648,35.12,77804.23,1.3,-0.19858,0.0001,22.40766]
[1777458632483,35.12,77804.23,1.3,-0.19856,0.0001,22.4043]
[1777458633651,35.12,77790.2317,1.3,-0.19996,0.0001,22.49472]
[1777458634538,35.12,77790.2317,1.3,-0.19996,0.0001,22.49472]
[1777458636226,35.12,77788.04,1.3,-0.20017,0.0001,22.50893]
[1777458637069,35.12,77788.8017,1.3,-0.2001,0.0001,22.50411]
[1777458637101,35.12,77788.8017,1.3,-0.2001,0.0001,22.50411]
[1777458637178,35.12,77788.8017,1.3,-0.2001,0.0001,22.50411]
[1777458637233,35.12,77788.8017,1.3,-0.2001,0.0001,22.50411]
[1777458641006,35.12,77782.3467,1.3,-0.20074,0.0001,22.54569]
[1777458641659,35.12,77782.305,1.3,-0.20075,0.0001,22.54613]
[1777458641883,35.12,77782.305,1.3,-0.20075,0.0001,22.54613]
[1777458643457,35.12,77782.455,1.3,-0.20074,0.0001,22.54534]
[1777458643476,35.12,77782.455,1.3,-0.20074,0.0001,22.54534]
[1777458646060,35.12,77783.7717,1.3,-0.20061,0.0001,22.53741]
[1777458646664,35.12,77786.4067,1.3,-0.20036,0.0001,22.52069]
[1777458646990,35.12,77786.4067,1.3,-0.20036,0.0001,22.52069]
[1777458652670,35.13,77793.17,1.3,-0.19969,0.0001,22.47774]
[1777458657319,35.13,77794.28,1.3,-0.19959,0.0001,22.47108]
[1777458657696,35.13,77795.3067,1.3,-0.19949,0.0001,22.46461]
[1777458658676,35.13,77797.495,1.3,-0.19927,0.0001,22.45054]
[1777458661784,35.13,77796.7717,1.3,-0.19934,0.0001,22.45514]
[1777458663475,35.13,77799.5033,1.3,-0.19907,0.0001,22.43759]
[1777458665296,35.13,77800.16,1.3,-0.19901,0.0001,22.43339]
[1777458671286,35.13,77797.3167,1.3,-0.19929,0.0001,22.4516]
[1777458676694,35.13,77800.8417,1.3,-0.19894,0.0001,22.42895]
[1777458681261,35.13,77798.7333,1.3,-0.19915,0.0001,22.44251]
[1777458681699,35.13,77798.675,1.3,-0.19916,0.0001,22.44303]
[1777458682124,35.13,77798.675,1.3,-0.19916,0.0001,22.44303]
[1777458682427,35.13,77798.675,1.3,-0.19916,0.0001,22.44303]
[1777458682700,35.13,77799.6667,1.3,-0.19906,0.0001,22.43696]
[1777458682759,35.13,77799.6667,1.3,-0.19906,0.0001,22.43696]
[1777458683701,35.13,77800.61,1.3,-0.19897,0.0001,22.43106]
[1777458688706,35.13,77793.7533,1.3,-0.19966,0.0001,22.47584]
[1777458688968,35.13,77793.7533,1.3,-0.19966,0.0001,22.47584]
[1777458689101,35.13,77793.7533,1.3,-0.19966,0.0001,22.47584]
[1777458694609,35.13,77785.835,1.3,-0.20044,0.0001,22.52428]
[1777458696563,35.13,77784.79,1.3,-0.20055,0.0001,22.53136]
[1777458700049,35.13,77780.2933,1.3,-0.20101,0.0001,22.56079]
[1777458703778,35.14,77775.7517,1.3,-0.20147,0.0001,22.59033]
[1777458704724,35.14,77784.2533,1.3,-0.20062,0.0001,22.53589]
[1777458705370,35.14,77784.2533,1.3,-0.20062,0.0001,22.53589]
[1777458705725,35.14,77789.2283,1.3,-0.20013,0.0001,22.5042]
[1777458706221,35.14,77789.2283,1.3,-0.20013,0.0001,22.5042]
[1777458706726,35.14,77789.67,1.3,-0.20009,0.0001,22.50144]
[1777458706782,35.14,77789.67,1.3,-0.20009,0.0001,22.50144]
[1777458711620,35.14,77786.4283,1.3,-0.20041,0.0001,22.52246]
[1777458711731,35.14,77786.6117,1.3,-0.20039,0.0001,22.52133]
[1777458716736,35.14,77786.6917,1.3,-0.2004,0.0001,22.52178]
[1777458717379,35.14,77786.6917,1.3,-0.2004,0.0001,22.52178]
[1777458720068,35.14,77789.9433,1.3,-0.20009,0.0001,22.50154]
[1777458721114,35.14,77793.44,1.3,-0.19974,0.0001,22.47935]
[1777458721741,35.14,77795.61,1.3,-0.19953,0.0001,22.46554]
[1777458723985,35.14,77794.8967,1.3,-0.1996,0.0001,22.47034]
[1777458730750,35.14,77793.9517,1.3,-0.19971,0.0001,22.47714]
[1777458735244,35.14,77793.3617,1.3,-0.19977,0.0001,22.48132]
[1777458740257,35.15,77791.9333,1.3,-0.19992,0.0001,22.49092]
[1777458740323,35.15,77791.9333,1.3,-0.19992,0.0001,22.49092]
[1777458740358,35.15,77791.9333,1.3,-0.19992,0.0001,22.49092]
[1777458740743,35.15,77791.9333,1.3,-0.19992,0.0001,22.49093]
[1777458741313,35.15,77791.9333,1.3,-0.19992,0.0001,22.49093]
[1777458741761,35.15,77807.5683,1.3,-0.19838,0.0001,22.39056]
[1777458741972,35.15,77807.5683,1.3,-0.19838,0.0001,22.39056]
[1777458747767,35.15,77803.08,1.3,-0.19882,0.0001,22.41955]
[1777458748703,35.15,77803.08,1.3,-0.19882,0.0001,22.41955]
[1777458753773,35.15,77809.1617,1.3,-0.1982,0.0001,22.37724]
[1777458758044,35.15,77809.0417,1.3,-0.19822,0.0001,22.37822]
[1777458758778,35.15,77808.975,1.3,-0.19823,0.0001,22.37892]
[1777458760056,35.15,77804.7233,1.3,-0.19865,0.0001,22.40642]
[1777458761531,35.15,77802.89,1.3,-0.19883,0.0001,22.41836]
[1777458766786,35.15,77803.4383,1.3,-0.19879,0.0001,22.41569]
[1777458770661,35.15,77802.535,1.3,-0.19889,0.0001,22.42197]
[1777458770835,35.15,77802.535,1.3,-0.19889,0.0001,22.42212]
[1777458774373,35.15,77800.83,1.3,-0.19907,0.0001,22.43351]
[1777458775901,35.15,77797.9517,1.3,-0.19935,0.0001,22.45224]
[1777458779061,35.15,77789.3033,1.3,-0.20021,0.0001,22.50789]
[1777458782428,35.15,77789.2783,1.3,-0.20022,0.0001,22.50815]
[1777458783198,35.15,77789.2783,1.3,-0.20022,0.0001,22.5082]
[1777458788807,35.15,77793.3883,1.3,-0.19982,0.0001,22.48219]
[1777458791283,35.16,77790.7233,1.3,-0.20008,0.0001,22.49939]
[1777458796714,35.16,77788.8633,1.3,-0.20027,0.0001,22.51152]
[1777458798291,35.16,77784.56,1.3,-0.2007,0.0001,22.53912]
[1777458803689,35.16,77786.675,1.3,-0.20049,0.0001,22.52567]
[1777458809830,35.16,77789.8167,1.3,-0.20018,0.0001,22.50592]
[1777458815836,35.16,77786.8367,1.3,-0.20046,0.0001,22.52195]
[1777458819729,35.16,77782.3583,1.3,-0.20091,0.0001,22.55064]
[1777458819779,35.16,77782.3583,1.3,-0.20091,0.0001,22.55064]
[1777458820186,35.16,77782.38,1.3,-0.2009,0.0001,22.55049]
[1777458824166,35.16,77773.32,1.3,-0.2018,0.0001,22.60817]
[1777458828221,35.16,77775.175,1.3,-0.20161,0.0001,22.59601]
[1777458833548,35.16,77778.4167,1.3,-0.20129,0.0001,22.57506]
[1777458834272,35.16,77778.735,1.3,-0.20125,0.0001,22.57298]
[1777458839860,35.16,77779.0217,1.3,-0.20122,0.0001,22.571]
[1777458844865,35.15,77778.87,1.3,-0.20124,0.0001,22.57178]
[1777458846140,35.15,77778.8517,1.3,-0.20124,0.0001,22.57186]
[1777458846183,35.15,77778.8517,1.3,-0.20124,0.0001,22.57186]
[1777458846247,35.15,77778.8517,1.3,-0.20124,0.0001,22.57186]
[1777458847605,35.15,77779.3033,1.3,-0.20119,0.0001,22.56894]
[1777458850008,35.15,77780.02,1.3,-0.20112,0.0001,22.56426]
[1777458855876,35.15,77779.85,1.3,-0.20113,0.0001,22.56518]
[1777458858147,35.15,77780.2633,1.3,-0.20109,0.0001,22.56248]
[1777458863884,35.15,77783.2667,1.3,-0.20079,0.0001,22.54309]
[1777458864249,35.15,77783.2667,1.3,-0.20079,0.0001,22.54309]
[1777458865063,35.15,77784.895,1.3,-0.20063,0.0001,22.53267]
[1777458867610,35.15,77785.425,1.3,-0.20058,0.0001,22.5293]
[1777458872893,35.15,77792.9717,1.3,-0.19981,0.0001,22.47792]
[1777458874165,35.15,77792.7567,1.3,-0.19984,0.0001,22.47937]
[1777458874171,35.15,77792.7567,1.3,-0.19984,0.0001,22.47937]
[1777458874895,35.15,77791.3217,1.3,-0.19998,0.0001,22.4885]
[1777458879865,35.15,77788.9767,1.3,-0.2002,0.0001,22.5032]
[1777458880026,35.15,77787.6233,1.3,-0.20034,0.0001,22.51178]
[1777458885272,35.15,77789.13,1.3,-0.20018,0.0001,22.50162]
[1777458891272,35.15,77790.1183,1.3,-0.20008,0.0001,22.4949]
[1777458891922,35.15,77787.0267,1.3,-0.20038,0.0001,22.51452]
[1777458892899,35.15,77787.0267,1.3,-0.20038,0.0001,22.51452]
[1777458892914,35.15,77785.535,1.3,-0.20053,0.0001,22.52396]
[1777458893713,35.15,77785.535,1.3,-0.20053,0.0001,22.52396]
[1777458898920,35.15,77785.0667,1.3,-0.20057,0.0001,22.52684]
[1777458902052,35.15,77785.455,1.3,-0.20053,0.0001,22.5243]
[1777458907929,35.15,77785.8217,1.3,-0.20049,0.0001,22.52185]
[1777458912934,35.15,77784.9383,1.3,-0.20058,0.0001,22.52742]
[1777458917939,35.15,77782.5733,1.3,-0.20081,0.0001,22.5424]
[1777458919068,35.15,77782.0583,1.3,-0.20086,0.0001,22.54565]
[1777458920460,35.15,77779.9083,1.3,-0.20108,0.0001,22.55936]
[1777458921969,35.15,77779.5983,1.3,-0.20111,0.0001,22.56123]
[1777458925506,35.15,77779.9267,1.3,-0.20107,0.0001,22.55894]
[1777458925947,35.15,77780.0767,1.3,-0.20105,0.0001,22.55783]
[1777458929825,35.15,77780.4867,1.3,-0.20101,0.0001,22.55474]
[1777458930978,35.15,77780.13,1.3,-0.20104,0.0001,22.55672]
[1777458931830,35.15,77780.13,1.3,-0.20104,0.0001,22.55672]
[1777458931910,35.15,77780.13,1.3,-0.20101,0.0001,22.5532]
[1777458932487,35.15,77780.13,1.3,-0.20101,0.0001,22.5532]
[1777458934270,35.15,77778.3533,1.3,-0.20119,0.0001,22.56449]
[1777458935812,35.15,77778.0767,1.3,-0.20122,0.0001,22.56621]
[1777458938959,35.14,77767.155,1.3,-0.2023,0.0001,22.63575]
[1777458940581,35.14,77766.8933,1.3,-0.20232,0.0001,22.63728]
[1777458945966,35.14,77769.93,1.3,-0.20201,0.0001,22.61713]
[1777458951945,35.14,77769.27,1.3,-0.20207,0.0001,22.62066]
[1777458956977,35.14,77766.9417,1.3,-0.20229,0.0001,22.6349]
[1777458961832,35.14,77766.6417,1.3,-0.20231,0.0001,22.63628]
[1777458961982,35.14,77765.11,1.3,-0.20246,0.0001,22.64593]
[1777458963802,35.14,77764.3583,1.3,-0.20254,0.0001,22.65072]
[1777458964212,35.14,77763.5117,1.3,-0.20262,0.0001,22.65612]
[1777458967605,35.14,77762.7533,1.3,-0.2027,0.0001,22.66092]
[1777458970475,35.14,77751.5133,1.3,-0.20382,0.0001,22.73251]
[1777458973020,35.14,77752.63,1.3,-0.2037,0.0001,22.72508]
[1777458978357,35.14,77754.1283,1.3,-0.20355,0.0001,22.71507]
[1777458978436,35.14,77754.1283,1.3,-0.20355,0.0001,22.71507]
[1777458978478,35.14,77754.1283,1.3,-0.20355,0.0001,22.71507]
[1777458978847,35.14,77754.1283,1.3,-0.20355,0.0001,22.71507]
[1777458984003,35.13,77748.5917,1.3,-0.20409,0.0001,22.74986]
[1777458984060,35.13,77748.5917,1.3,-0.20409,0.0001,22.74986]
[1777458985635,35.13,77748.9017,1.3,-0.20406,0.0001,22.74779]
[1777458985747,35.13,77748.9017,1.3,-0.20406,0.0001,22.74779]
[1777458989483,35.13,77743.2867,1.3,-0.20462,0.0001,22.78333]
[1777458991212,35.13,77743.165,1.3,-0.20463,0.0001,22.78393]
[1777458992023,35.13,77736.8433,1.3,-0.20525,0.0001,22.82081]
[1777458993448,35.13,77733.9317,1.3,-0.20554,0.0001,22.83929]
[1777458993465,35.13,77733.9317,1.3,-0.20554,0.0001,22.83929]
[1777458993584,35.13,77733.9317,1.3,-0.20554,0.0001,22.83929]
[1777458997197,35.13,77721.6367,1.3,-0.20678,0.0001,22.91727]
[1777459002735,35.13,77717.0717,1.3,-0.20723,0.0001,22.94544]
[1777459002762,35.13,77717.0717,1.3,-0.20723,0.0001,22.94544]
[1777459002822,35.13,77717.0717,1.3,-0.20723,0.0001,22.94544]
[1777459002878,35.13,77717.0717,1.3,-0.20723,0.0001,22.94544]
[1777459003034,35.13,77716.8183,1.3,-0.20725,0.0001,22.94678]
[1777459007793,35.13,77719.1467,1.3,-0.207,0.0001,22.93101]
[1777459007825,35.13,77719.1467,1.3,-0.207,0.0001,22.93101]
[1777459008039,35.13,77718.2467,1.3,-0.20709,0.0001,22.93668]
[1777459011042,35.13,77706.4067,1.3,-0.20829,0.0001,23.01142]
[1777459016047,35.12,77702.4433,1.3,-0.20868,0.0001,23.03576]
[1777459018916,35.12,77702.365,1.3,-0.20868,0.0001,23.03592]
[1777459019009,35.12,77702.365,1.3,-0.20868,0.0001,23.03576]
[1777459024055,35.12,77703.11,1.3,-0.20859,0.0001,23.03036]
[1777459029060,35.12,77703.3017,1.3,-0.20856,0.0001,23.0284]
[1777459034065,35.12,77704.83,1.3,-0.2084,0.0001,23.01811]
[1777459036908,35.12,77704.9183,1.3,-0.20839,0.0001,23.0173]
[1777459037068,35.12,77705.755,1.3,-0.2083,0.0001,23.01188]
[1777459040089,35.12,77708.0417,1.3,-0.20806,0.0001,22.99715]
[1777459040095,35.12,77708.0417,1.3,-0.20806,0.0001,22.99715]
[1777459040497,35.12,77708.0417,1.3,-0.20806,0.0001,22.99715]
[1777459041081,35.12,77697.7217,1.3,-0.20911,0.0001,23.06224]
[1777459042082,35.12,77686.4217,1.3,-0.21026,0.0001,23.13345]
[1777459042128,35.12,77686.4217,1.3,-0.21026,0.0001,23.13345]
[1777459042825,35.12,77686.4217,1.3,-0.21026,0.0001,23.13345]
[1777459043489,35.12,77689.7467,1.3,-0.20992,0.0001,23.11228]
[1777459044280,35.11,77688.3417,1.3,-0.21006,0.0001,23.121]
[1777459045101,35.11,77690.9233,1.3,-0.20979,0.0001,23.10454]
[1777459047301,35.11,77691.8417,1.3,-0.2097,0.0001,23.09847]
[1777459048161,35.11,77690.7533,1.3,-0.2098,0.0001,23.10513]
[1777459051081,35.11,77690.3,1.3,-0.20984,0.0001,23.10771]
[1777459051908,35.11,77689.0167,1.3,-0.20995,0.0001,23.11232]
[1777459052471,35.11,77688.9867,1.3,-0.20995,0.0001,23.11228]
[1777459055228,35.11,77688.6983,1.3,-0.20997,0.0001,23.11343]
[1777459060230,35.11,77690.9867,1.3,-0.20973,0.0001,23.09815]
[1777459061101,35.11,77683.9117,1.3,-0.21045,0.0001,23.14274]
[1777459061669,35.11,77683.9117,1.3,-0.21045,0.0001,23.14274]
[1777459062301,35.11,77674.61,1.3,-0.2114,0.0001,23.20125]
[1777459062917,35.11,77674.61,1.3,-0.2114,0.0001,23.20125]
[1777459064915,35.11,77674.61,1.3,-0.2114,0.0001,23.20106]
[1777459064925,35.11,77674.61,1.3,-0.2114,0.0001,23.20106]
[1777459064954,35.11,77674.61,1.3,-0.21139,0.0001,23.20084]
[1777459065234,35.11,77674.61,1.3,-0.21139,0.0001,23.20084]
[1777459065741,35.11,77674.61,1.3,-0.21139,0.0001,23.2007]
[1777459071113,35.1,77675.9267,1.3,-0.21124,0.0001,23.19127]
[1777459072575,35.1,77676.5733,1.3,-0.21117,0.0001,23.18702]
[1777459073115,35.1,77676.5417,1.3,-0.21117,0.0001,23.18697]
[1777459073793,35.1,77676.5417,1.3,-0.21117,0.0001,23.18697]
[1777459074116,35.1,77677.1017,1.3,-0.21111,0.0001,23.18327]
[1777459077905,35.1,77673.16,1.3,-0.21151,0.0001,23.20762]
[1777459078120,35.1,77672.6683,1.3,-0.21155,0.0001,23.21053]
[1777459083129,35.1,77672.2317,1.3,-0.21158,0.0001,23.21184]
[1777459088020,35.09,77668.9967,1.3,-0.21189,0.0001,23.23104]
[1777459093142,35.09,77673.2233,1.3,-0.21143,0.0001,23.20284]
[1777459095127,35.09,77669.9717,1.3,-0.21176,0.0001,23.22309]
[1777459095144,35.09,77667.7733,1.3,-0.21198,0.0001,23.23669]
[1777459098023,35.09,77666.41,1.3,-0.21212,0.0001,23.24497]
[1777459098147,35.09,77666.2267,1.3,-0.21214,0.0001,23.24597]
[1777459103152,35.09,77663.8,1.3,-0.21238,0.0001,23.26058]
[1777459107082,35.08,77668.5267,1.3,-0.21188,0.0001,23.2304]
[1777459107118,35.08,77668.5267,1.3,-0.21188,0.0001,23.2303]
[1777459110022,35.08,77674.53,1.3,-0.21126,0.0001,23.19213]
[1777459110108,35.08,77674.53,1.3,-0.21126,0.0001,23.19202]
[1777459113205,35.08,77682.1083,1.3,-0.21045,0.0001,23.14015]
[1777459114040,35.08,77682.1083,1.3,-0.21045,0.0001,23.14015]
[1777459119482,35.08,77688.1933,1.3,-0.2098,0.0001,23.10037]
[1777459120265,35.08,77688.1933,1.3,-0.2098,0.0001,23.10022]
[1777459121127,35.08,77688.1933,1.3,-0.2098,0.0001,23.10014]
[1777459121537,35.08,77688.1933,1.3,-0.2098,0.0001,23.10014]
[1777459122134,35.08,77688.1933,1.3,-0.2098,0.0001,23.09992]
[1777459122848,35.08,77688.1933,1.3,-0.2098,0.0001,23.09992]
[1777459123140,35.08,77688.1933,1.3,-0.2098,0.0001,23.09982]
[1777459123266,35.08,77688.1933,1.3,-0.2098,0.0001,23.09982]
[1777459123667,35.08,77688.1933,1.3,-0.2098,0.0001,23.09982]
[1777459130670,35.08,77678.9533,1.3,-0.21073,0.0001,23.15754]
[1777459136186,35.07,77679.825,1.3,-0.21064,0.0001,23.15158]
[1777459141192,35.07,77681.9883,1.3,-0.21041,0.0001,23.13763]
[1777459142157,35.07,77681.9883,1.3,-0.21041,0.0001,23.13763]
[1777459142193,35.07,77681.7867,1.3,-0.21043,0.0001,23.13885]
[1777459142266,35.07,77681.7867,1.3,-0.21043,0.0001,23.13885]
[1777459143028,35.07,77681.7867,1.3,-0.21043,0.0001,23.13885]
[1777459145640,35.07,77693.28,1.3,-0.20925,0.0001,23.0656]
[1777459149305,35.07,77695.8333,1.3,-0.20897,0.0001,23.04877]
[1777459150391,35.07,77696.7183,1.3,-0.20888,0.0001,23.04302]
[1777459152440,35.07,77693.8417,1.3,-0.20917,0.0001,23.06095]
[1777459153455,35.07,77691.3333,1.3,-0.20943,0.0001,23.07676]
[1777459154204,35.07,77686.6917,1.3,-0.2099,0.0001,23.10608]
[1777459158508,35.07,77680.0717,1.3,-0.21057,0.0001,23.14749]
[1777459159409,35.07,77679.17,1.3,-0.21066,0.0001,23.15295]
[1777459162212,35.07,77665.475,1.3,-0.21206,0.0001,23.23889]
[1777459162359,35.07,77665.475,1.3,-0.21206,0.0001,23.23889]
[1777459164735,35.06,77664.9117,1.3,-0.21211,0.0001,23.24175]
[1777459166567,35.06,77661.995,1.3,-0.2124,0.0001,23.25942]
[1777459166603,35.06,77661.995,1.3,-0.2124,0.0001,23.25942]
[1777459166647,35.06,77661.995,1.3,-0.2124,0.0001,23.25942]
[1777459167217,35.06,77661.1033,1.3,-0.21249,0.0001,23.26492]
[1777459168985,35.06,77659.53,1.3,-0.21265,0.0001,23.2747]
[1777459174224,35.06,77654.5467,1.3,-0.21313,0.0001,23.30178]
[1777459174586,35.06,77654.5467,1.3,-0.21313,0.0001,23.30178]
[1777459180230,35.06,77646.7117,1.3,-0.21392,0.0001,23.34986]
[1777459180899,35.06,77646.7117,1.3,-0.21392,0.0001,23.34986]
[1777459183544,35.05,77647.8233,1.3,-0.2138,0.0001,23.34222]
[1777459189101,35.05,77649.1867,1.3,-0.21364,0.0001,23.33262]
[1777459190401,35.05,77649.0433,1.3,-0.21365,0.0001,23.33312]
[1777459190482,35.05,77649.0433,1.3,-0.21365,0.0001,23.33312]
[1777459190487,35.05,77649.0433,1.3,-0.21365,0.0001,23.33312]
[1777459190492,35.05,77649.0433,1.3,-0.21365,0.0001,23.33312]
[1777459190502,35.05,77649.0433,1.3,-0.21365,0.0001,23.33312]
[1777459191241,35.05,77651.1717,1.3,-0.21342,0.0001,23.3194]
[1777459194593,35.05,77649.39,1.3,-0.21359,0.0001,23.32963]
[1777459194957,35.05,77649.39,1.3,-0.21359,0.0001,23.32963]
[1777459195245,35.05,77649.035,1.3,-0.21362,0.0001,23.3316]
[1777459196628,35.05,77649.035,1.3,-0.21362,0.0001,23.3316]
[1777459196800,35.05,77649.035,1.3,-0.21362,0.0001,23.3316]
[1777459196804,35.05,77649.035,1.3,-0.21362,0.0001,23.3316]
[1777459197371,35.05,77649.0133,1.3,-0.21362,0.0001,23.33127]
[1777459199588,35.05,77647.645,1.3,-0.21375,0.0001,23.33946]
[1777459199617,35.05,77647.645,1.3,-0.21375,0.0001,23.33946]
[1777459199638,35.05,77647.645,1.3,-0.21375,0.0001,23.33946]
[1777459199844,35.05,77647.645,1.3,-0.21375,0.0001,23.33946]
[1777459200382,35.05,77647.645,1.3,-0.21375,0.0001,23.33946]
[1777459200618,35.05,77647.645,1.3,-0.21375,0.0001,23.33946]
[1777459205072,35.04,77641.7433,1.3,-0.21435,0.0001,23.37542]
[1777459210260,35.04,77641.185,1.3,-0.21438,0.0001,23.37745]
[1777459215265,35.04,77641.1267,1.3,-0.21437,0.0001,23.37658]
[1777459217073,35.03,77641.6367,1.3,-0.21431,0.0001,23.37313]
[1777459219631,35.03,77638.4483,1.3,-0.21463,0.0001,23.39241]
[1777459221277,35.03,77636.32,1.3,-0.21484,0.0001,23.40524]
[1777459224228,35.03,77636.0367,1.3,-0.21486,0.0001,23.40645]
[1777459227075,35.03,77634.5967,1.3,-0.215,0.0001,23.41465]
[1777459229731,35.03,77632.3567,1.3,-0.21522,0.0001,23.42781]
[1777459230666,35.03,77631.7033,1.3,-0.21528,0.0001,23.43161]
[1777459232401,35.02,77629.9867,1.3,-0.21543,0.0001,23.43842]
[1777459236349,35.02,77630.7133,1.3,-0.21534,0.0001,23.43262]
[1777459241230,35.02,77630.635,1.3,-0.21532,0.0001,23.43187]
[1777459245307,35.01,77632.895,1.3,-0.21507,0.0001,23.41626]
[1777459252041,35.01,77627.025,1.3,-0.21565,0.0001,23.45115]
[1777459252407,35.01,77627.025,1.3,-0.21565,0.0001,23.45115]
[1777459254356,35.01,77623.0833,1.3,-0.21604,0.0001,23.47489]
[1777459254386,35.01,77623.0833,1.3,-0.21604,0.0001,23.47489]
[1777459254525,35.01,77623.0833,1.3,-0.21604,0.0001,23.47489]
[1777459255305,35.01,77619.7683,1.3,-0.21639,0.0001,23.49544]
[1777459256313,35.0,77618.055,1.3,-0.21656,0.0001,23.50592]
[1777459257307,35.0,77617.495,1.3,-0.21662,0.0001,23.5093]
[1777459259039,35.0,77617.485,1.3,-0.21662,0.0001,23.50923]
[1777459259267,35.0,77617.485,1.3,-0.21662,0.0001,23.50923]
[1777459260153,35.0,77616.075,1.3,-0.21676,0.0001,23.51793]
[1777459261028,35.0,77616.075,1.3,-0.21676,0.0001,23.51793]
[1777459261217,35.0,77616.075,1.3,-0.21676,0.0001,23.51793]
[1777459261652,35.0,77616.075,1.3,-0.21676,0.0001,23.51776]
[1777459262312,35.0,77602.8483,1.3,-0.21814,0.00011,23.60005]
[1777459267324,35.0,77600.42,1.3,-0.21837,0.00011,23.61399]
[1777459272329,35.0,77598.98,1.3,-0.21851,0.00011,23.62173]
[1777459272806,35.0,77598.98,1.3,-0.21851,0.00011,23.62173]
[1777459272875,35.0,77598.98,1.3,-0.21851,0.00011,23.62173]
[1777459278330,34.99,77597.435,1.3,-0.21865,0.00011,23.63003]
[1777459283382,34.99,77602.48,1.3,-0.21809,0.00011,23.59707]
[1777459283524,34.99,77602.48,1.3,-0.21809,0.00011,23.59707]
[1777459286613,34.99,77600.8283,1.3,-0.21826,0.00011,23.60668]
[1777459287277,34.99,77600.8283,1.3,-0.21826,0.00011,23.60668]
[1777459289303,34.99,77595.605,1.3,-0.2188,0.00011,23.6388]
[1777459291263,34.98,77589.3833,1.3,-0.21944,0.00011,23.677]
[1777459291318,34.98,77589.3833,1.3,-0.21942,0.00011,23.67336]
[1777459291880,34.98,77589.3833,1.3,-0.21942,0.00011,23.67336]
[1777459292325,34.98,77589.3833,1.3,-0.21942,0.00011,23.67316]
[1777459294884,34.98,77586.4883,1.3,-0.21971,0.00011,23.69084]
[1777459296364,34.98,77586.4883,1.3,-0.21971,0.00011,23.69046]
[1777459296501,34.98,77586.4883,1.3,-0.21971,0.00011,23.69046]
[1777459297008,34.98,77586.4883,1.3,-0.21971,0.00011,23.69046]
[1777459297407,34.98,77585.3167,1.3,-0.21983,0.00011,23.69767]
[1777459297740,34.98,77585.3167,1.3,-0.21983,0.00011,23.69767]
[1777459298256,34.98,77585.3167,1.3,-0.21983,0.00011,23.69767]
[1777459298357,34.98,77572.665,1.3,-0.22117,0.00011,23.77625]
[1777459303002,34.98,77573.5117,1.3,-0.22107,0.00011,23.77022]
[1777459303035,34.98,77573.5117,1.3,-0.22107,0.00011,23.77022]
[1777459303362,34.98,77573.4867,1.3,-0.22106,0.00011,23.77018]
[1777459304997,34.98,77573.5967,1.3,-0.22105,0.00011,23.76931]
[1777459305014,34.98,77573.5967,1.3,-0.22105,0.00011,23.76931]
[1777459305045,34.98,77573.5967,1.3,-0.22105,0.00011,23.76931]
[1777459305200,34.98,77573.5967,1.3,-0.22105,0.00011,23.76931]
[1777459305364,34.98,77576.5783,1.3,-0.22073,0.00011,23.75062]
[1777459305663,34.98,77576.5783,1.3,-0.22073,0.00011,23.75062]
[1777459306365,34.98,77572.5183,1.3,-0.22116,0.00011,23.77568]
[1777459309819,34.97,77570.935,1.3,-0.22132,0.00011,23.78492]
[1777459310369,34.97,77570.03,1.3,-0.22141,0.00011,23.79036]
[1777459311857,34.97,77563.5217,1.3,-0.2221,0.00011,23.83054]
[1777459312258,34.97,77563.5217,1.3,-0.2221,0.00011,23.83054]
[1777459315067,34.97,77557.3017,1.3,-0.22275,0.00011,23.86827]
[1777459316489,34.97,77562.05,1.3,-0.22223,0.00011,23.83832]
[1777459318750,34.97,77561.505,1.3,-0.22228,0.00011,23.84122]
[1777459319439,34.97,77560.935,1.3,-0.22234,0.00011,23.84451]
[1777459321121,34.97,77560.9267,1.3,-0.22234,0.00011,23.84431]
[1777459326385,34.96,77555.9333,1.3,-0.22284,0.00011,23.87371]
[1777459327129,34.96,77555.9333,1.3,-0.22284,0.00011,23.87371]
[1777459330838,34.96,77553.325,1.3,-0.2231,0.00011,23.88867]
[1777459331125,34.96,77553.325,1.3,-0.2231,0.00011,23.88867]
[1777459331390,34.96,77549.9583,1.3,-0.22346,0.00011,23.90927]
[1777459332962,34.96,77548.1933,1.3,-0.22364,0.00011,23.91994]
[1777459333392,34.96,77550.1567,1.3,-0.22342,0.00011,23.90747]
[1777459335908,34.96,77553.1433,1.3,-0.2231,0.00011,23.88837]
[1777459337031,34.96,77552.8283,1.3,-0.22312,0.00011,23.89002]
[1777459337050,34.96,77552.8283,1.3,-0.22312,0.00011,23.89002]
[1777459337050,34.96,77552.8283,1.3,-0.22312,0.00011,23.89002]
[1777459337052,34.96,77552.8283,1.3,-0.22312,0.00011,23.89002]
[1777459337378,34.95,77552.8283,1.3,-0.22312,0.00011,23.88986]
[1777459341980,34.95,77549.61,1.3,-0.22345,0.00011,23.90906]
[1777459344018,34.95,77548.3517,1.3,-0.22358,0.00011,23.91644]
[1777459344096,34.95,77548.3517,1.3,-0.22358,0.00011,23.91644]
[1777459344232,34.95,77548.3517,1.3,-0.22358,0.00011,23.91644]
[1777459344332,34.95,77548.3517,1.3,-0.22358,0.00011,23.91644]
[1777459344916,34.95,77548.3517,1.3,-0.22358,0.00011,23.91644]
[1777459346113,34.95,77538.405,1.3,-0.22464,0.00011,23.97772]
[1777459346421,34.95,77542.6617,1.3,-0.22418,0.00011,23.95125]
[1777459349537,34.95,77540.9067,1.3,-0.22436,0.00011,23.96163]
[1777459350425,34.95,77536.1417,1.3,-0.22487,0.00011,23.99091]
[1777459351929,34.95,77537.445,1.3,-0.22471,0.00011,23.97939]
[1777459351946,34.95,77537.445,1.3,-0.22471,0.00011,23.97939]
[1777459352427,34.95,77536.3367,1.3,-0.22482,0.00011,23.98602]
[1777459352650,34.95,77536.3367,1.3,-0.22482,0.00011,23.98602]
[1777459352699,34.95,77536.3367,1.3,-0.22482,0.00011,23.98602]
[1777459353428,34.95,77536.9017,1.3,-0.22476,0.00011,23.98238]
[1777459356915,34.95,77533.0567,1.3,-0.22517,0.00011,24.00558]
[1777459356922,34.95,77533.0567,1.3,-0.22517,0.00011,24.00558]
[1777459356956,34.95,77533.0567,1.3,-0.22517,0.00011,24.00558]
[1777459356978,34.95,77533.0567,1.3,-0.22517,0.00011,24.00558]
[1777459357448,34.95,77533.0567,1.3,-0.22516,0.00011,24.00539]
[1777459363064,34.94,77532.2833,1.3,-0.22523,0.00011,24.0092]
[1777459364348,34.94,77533.3983,1.3,-0.22511,0.00011,24.00214]
[1777459364424,34.94,77533.3983,1.3,-0.22511,0.00011,24.00214]
[1777459364784,34.94,77533.915,1.3,-0.22505,0.00011,23.99878]
[1777459365250,34.94,77533.915,1.3,-0.22505,0.00011,23.99878]
[1777459366020,34.94,77534.0383,1.3,-0.22503,0.00011,23.99784]
[1777459371446,34.94,77535.4517,1.3,-0.22486,0.00011,23.98815]
[1777459373361,34.94,77535.4517,1.3,-0.22486,0.00011,23.98815]
[1777459373366,34.94,77535.4517,1.3,-0.22486,0.00011,23.98815]
[1777459373378,34.94,77535.4517,1.3,-0.22486,0.00011,23.98815]
[1777459373448,34.94,77536.2017,1.3,-0.22478,0.00011,23.98321]
[1777459373882,34.94,77536.2017,1.3,-0.22478,0.00011,23.98321]
[1777459374419,34.94,77536.2017,1.3,-0.22478,0.00011,23.98321]
[1777459374449,34.94,77541.9683,1.3,-0.22416,0.00011,23.94744]
[1777459376693,34.94,77540.555,1.3,-0.22431,0.00011,23.95594]
[1777459376700,34.94,77540.555,1.3,-0.22431,0.00011,23.95594]
[1777459377451,34.94,77545.2467,1.3,-0.2238,0.00011,23.92678]
[1777459378044,34.94,77545.2467,1.3,-0.2238,0.00011,23.92678]
[1777459379937,34.94,77550.675,1.3,-0.22322,0.00011,23.89296]
[1777459380308,34.94,77550.675,1.3,-0.22322,0.00011,23.89296]
[1777459380454,34.94,77555.645,1.3,-0.22269,0.00011,23.86195]
[1777459380888,34.94,77555.645,1.3,-0.22269,0.00011,23.86195]
[1777459380892,34.94,77555.645,1.3,-0.22269,0.00011,23.86195]
[1777459381455,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381546,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381579,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381601,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381620,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381807,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381867,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381894,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381902,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459381941,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459382265,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459382342,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459382399,34.94,77553.2033,1.3,-0.22294,0.00011,23.87692]
[1777459383457,34.94,77529.845,1.3,-0.22544,0.00011,24.02133]
[1777459386391,34.93,77527.9333,1.3,-0.22565,0.00011,24.03294]
[1777459386398,34.93,77527.9333,1.3,-0.22565,0.00011,24.03294]
[1777459389092,34.93,77528.1417,1.3,-0.22562,0.00011,24.03135]
[1777459390926,34.93,77522.135,1.3,-0.22626,0.00011,24.06815]
[1777459390981,34.93,77522.135,1.3,-0.22626,0.00011,24.06815]
[1777459391465,34.93,77522.135,1.3,-0.22626,0.00011,24.06815]
[1777459391727,34.93,77527.785,1.3,-0.22565,0.00011,24.03324]
[1777459391753,34.93,77527.785,1.3,-0.22565,0.00011,24.03324]
[1777459391759,34.93,77527.785,1.3,-0.22565,0.00011,24.03324]
[1777459392303,34.93,77527.785,1.3,-0.22565,0.00011,24.03324]
[1777459392466,34.93,77540.2183,1.3,-0.22432,0.00011,23.95645]
[1777459392556,34.93,77540.2183,1.3,-0.22432,0.00011,23.95645]
[1777459393317,34.93,77540.2183,1.3,-0.22432,0.00011,23.95645]
[1777459393467,34.93,77543.6367,1.3,-0.22395,0.00011,23.9351]
[1777459395469,34.93,77554.8367,1.3,-0.22275,0.00011,23.86539]
[1777459396146,34.93,77554.8367,1.3,-0.22275,0.00011,23.86539]
[1777459396689,34.93,77555.3867,1.3,-0.22269,0.00011,23.86187]
[1777459400467,34.93,77552.8383,1.3,-0.22295,0.00011,23.87724]
[1777459401127,34.93,77554.0433,1.3,-0.22282,0.00011,23.86962]
[1777459402052,34.93,77553.4267,1.3,-0.22288,0.00011,23.8733]
[1777459404993,34.93,77554.88,1.3,-0.22272,0.00011,23.86386]
[1777459410485,34.93,77555.8383,1.3,-0.22261,0.00011,23.85709]
[1777459413410,34.93,77555.3817,1.3,-0.22263,0.00011,23.85634]
[1777459413482,34.93,77555.3817,1.3,-0.22263,0.00011,23.85622]
[1777459418493,34.92,77555.5283,1.3,-0.2226,0.00011,23.85476]
[1777459423498,34.92,77555.5833,1.3,-0.22259,0.00011,23.85387]
[1777459424587,34.92,77555.5317,1.3,-0.22259,0.00011,23.85408]
[1777459425500,34.92,77554.2333,1.3,-0.22273,0.00011,23.86201]
[1777459430505,34.92,77550.2517,1.3,-0.22314,0.00011,23.8859]
[1777459435510,34.92,77551.09,1.3,-0.22304,0.00011,23.87996]
[1777459440515,34.92,77552.01,1.3,-0.22293,0.00011,23.87351]
[1777459445520,34.91,77551.7467,1.3,-0.22294,0.00011,23.87442]
[1777459450062,34.91,77551.2683,1.3,-0.22299,0.00011,23.8768]
[1777459450525,34.91,77551.105,1.3,-0.223,0.00011,23.87769]
[1777459456487,34.91,77548.1483,1.3,-0.2233,0.00011,23.89511]
[1777459460323,34.91,77548.5217,1.3,-0.22326,0.00011,23.89235]
[1777459460515,34.91,77548.5217,1.3,-0.22325,0.00011,23.89221]
[1777459465540,34.91,77550.0267,1.3,-0.22308,0.00011,23.88209]
[1777459470545,34.9,77550.5117,1.3,-0.22301,0.00011,23.87833]
[1777459472536,34.9,77550.7517,1.3,-0.22297,0.00011,23.87338]
[1777459472547,34.9,77551.27,1.3,-0.22291,0.00011,23.87002]
[1777459473332,34.9,77551.27,1.3,-0.22291,0.00011,23.87002]
[1777459474704,34.9,77551.7417,1.3,-0.22286,0.00011,23.86697]
[1777459477057,34.9,77538.4133,1.3,-0.22428,0.00011,23.94943]
[1777459477067,34.9,77538.4133,1.3,-0.22428,0.00011,23.94943]
[1777459477130,34.9,77538.4133,1.3,-0.22428,0.00011,23.94943]
[1777459477505,34.9,77538.4133,1.3,-0.22428,0.00011,23.94941]
[1777459478556,34.9,77526.9717,1.3,-0.22551,0.00011,24.02009]
[1777459479325,34.9,77526.9717,1.3,-0.22551,0.00011,24.02009]
[1777459483490,34.9,77522.9317,1.3,-0.22594,0.00011,24.04469]
[1777459483764,34.9,77522.475,1.3,-0.22598,0.00011,24.04741]
[1777459485241,34.9,77522.025,1.3,-0.22603,0.00011,24.05008]
[1777459487720,34.9,77522.505,1.3,-0.22598,0.00011,24.04682]
[1777459487777,34.9,77522.505,1.3,-0.22598,0.00011,24.04682]
[1777459488566,34.9,77521.485,1.3,-0.22608,0.00011,24.05292]
[1777459493571,34.9,77522.55,1.3,-0.22595,0.00011,24.04534]
[1777459498576,34.89,77519.9417,1.3,-0.22621,0.00011,24.06042]
[1777459500907,34.89,77518.5933,1.3,-0.22635,0.00011,24.06831]
[1777459506584,34.89,77513.3683,1.3,-0.22689,0.00011,24.09912]
[1777459507604,34.89,77512.685,1.3,-0.22696,0.00011,24.10307]
[1777459513591,34.88,77507.8683,1.3,-0.22746,0.00011,24.13142]
[1777459518596,34.88,77507.0317,1.3,-0.22753,0.00011,24.13545]
[1777459520696,34.88,77507.215,1.3,-0.22751,0.00011,24.13388]
[1777459522997,34.88,77522.5583,1.3,-0.22585,0.00011,24.03903]
[1777459523358,34.88,77522.5583,1.3,-0.22585,0.00011,24.03903]
[1777459524368,34.88,77524.1267,1.3,-0.22567,0.00011,24.02924]
[1777459526241,34.88,77528.1317,1.3,-0.22524,0.00011,24.00432]
[1777459528084,34.88,77534.6083,1.3,-0.22454,0.00011,23.96417]
[1777459528697,34.88,77535.72,1.3,-0.22442,0.00011,23.95717]
[1777459529202,34.88,77535.72,1.3,-0.22442,0.00011,23.95717]
[1777459531519,34.88,77543.995,1.3,-0.22353,0.00011,23.90575]
[1777459532491,34.88,77543.995,1.3,-0.22351,0.00011,23.90239]
[1777459533587,34.88,77543.995,1.3,-0.22351,0.00011,23.90234]
[1777459533591,34.88,77543.995,1.3,-0.22351,0.00011,23.90234]
[1777459533593,34.88,77543.995,1.3,-0.22351,0.00011,23.90228]
[1777459533641,34.88,77543.995,1.3,-0.22351,0.00011,23.90228]
[1777459533715,34.88,77543.995,1.3,-0.22351,0.00011,23.90228]
[1777459535794,34.88,77555.9067,1.3,-0.22223,0.00011,23.82806]
[1777459539110,34.88,77552.4017,1.3,-0.2226,0.00011,23.84955]
[1777459544622,34.88,77556.92,1.3,-0.22211,0.00011,23.82093]
[1777459546664,34.87,77558.1717,1.3,-0.22198,0.00011,23.813]
[1777459546685,34.87,77558.1717,1.3,-0.22198,0.00011,23.813]
[1777459547625,34.87,77559.0833,1.3,-0.22188,0.00011,23.80719]
[1777459552630,34.87,77562.4483,1.3,-0.22151,0.00011,23.78565]
[1777459555563,34.87,77562.5967,1.3,-0.22149,0.00011,23.78453]
[1777459558448,34.87,77562.5983,1.3,-0.22149,0.00011,23.78422]
[1777459559523,34.87,77563.045,1.3,-0.22144,0.00011,23.78134]
[1777459561691,34.87,77565.82,1.3,-0.22114,0.00011,23.76377]
[1777459562527,34.87,77565.82,1.3,-0.22114,0.00011,23.76377]
[1777459563834,34.87,77577.5767,1.3,-0.21989,0.00011,23.69026]
[1777459564183,34.87,77577.5767,1.3,-0.21989,0.00011,23.69026]
[1777459565662,34.87,77583.2583,1.3,-0.21928,0.00011,23.65468]
[1777459566045,34.87,77583.2583,1.3,-0.21928,0.00011,23.65468]
[1777459566644,34.87,77584.8283,1.3,-0.21912,0.00011,23.64473]
[1777459567867,34.87,77584.8367,1.3,-0.21911,0.00011,23.64455]
[1777459568582,34.87,77584.8367,1.3,-0.21911,0.00011,23.64455]
[1777459568647,34.87,77584.8733,1.3,-0.21911,0.00011,23.6442]
[1777459570664,34.87,77577.0483,1.3,-0.21993,0.00011,23.69294]
[1777459571125,34.87,77577.0483,1.3,-0.21993,0.00011,23.69294]
[1777459572352,34.87,77576.5267,1.3,-0.21999,0.00011,23.69608]
[1777459574080,34.87,77578.39,1.3,-0.21978,0.00011,23.68418]
[1777459574653,34.87,77580.7267,1.3,-0.21953,0.00011,23.6694]
[1777459575778,34.87,77583.575,1.3,-0.21923,0.00011,23.65143]
[1777459581660,34.87,77582.8133,1.3,-0.21931,0.00011,23.65593]
[1777459584590,34.87,77584.065,1.3,-0.21917,0.00011,23.64801]
[1777459584774,34.87,77584.065,1.3,-0.21917,0.00011,23.64796]
[1777459590669,34.86,77582.9517,1.3,-0.21928,0.00011,23.65415]
[1777459595674,34.86,77585.1167,1.3,-0.21902,0.00011,23.63664]
[1777459595974,34.86,77585.1167,1.3,-0.21902,0.00011,23.63664]
[1777459596675,34.86,77583.7483,1.3,-0.21916,0.00011,23.64511]
[1777459599339,34.86,77582.3417,1.3,-0.21931,0.00011,23.6537]
[1777459601770,34.86,77575.95,1.3,-0.21998,0.00011,23.69329]
[1777459607686,34.86,77570.5067,1.3,-0.22055,0.00011,23.72681]
[1777459610372,34.86,77570.2533,1.3,-0.22057,0.00011,23.72821]
[1777459610394,34.86,77570.2533,1.3,-0.22057,0.00011,23.72821]
[1777459615693,34.86,77573.59,1.3,-0.22021,0.00011,23.70688]
[1777459618213,34.86,77575.2367,1.3,-0.22003,0.00011,23.69648]
[1777459618220,34.86,77575.2367,1.3,-0.22003,0.00011,23.69648]
[1777459620161,34.86,77575.1567,1.3,-0.22004,0.00011,23.69666]
[1777459621799,34.86,77579.4633,1.3,-0.21957,0.00011,23.66944]
[1777459623778,34.86,77580.5483,1.3,-0.21946,0.00011,23.66241]
[1777459630710,34.85,77577.545,1.3,-0.21977,0.00011,23.68085]
[1777459631518,34.85,77577.545,1.3,-0.21977,0.00011,23.68085]
[1777459636145,34.85,77575.5733,1.3,-0.21997,0.00011,23.6928]
[1777459641723,34.85,77576.1717,1.3,-0.21989,0.00011,23.68815]
[1777459646728,34.85,77578.2333,1.3,-0.21966,0.00011,23.67456]
[1777459651734,34.85,77580.6967,1.3,-0.21937,0.00011,23.65518]
[1777459656739,34.85,77579.9583,1.3,-0.21944,0.00011,23.65923]
[1777459661744,34.84,77580.73,1.3,-0.21935,0.00011,23.6538]
[1777459666749,34.84,77582.875,1.3,-0.21911,0.00011,23.63986]
[1777459671754,34.84,77583.4467,1.3,-0.21905,0.00011,23.63579]
[1777459676759,34.84,77583.4733,1.3,-0.21904,0.00011,23.63518]
[1777459681764,34.84,77585.3667,1.3,-0.21883,0.00011,23.6229]
[1777459686769,34.84,77587.575,1.3,-0.21859,0.00011,23.60873]
[1777459690196,34.84,77588.9967,1.3,-0.21844,0.00011,23.59966]
[1777459690774,34.84,77589.2833,1.3,-0.21841,0.00011,23.5978]
[1777459695779,34.84,77594.5517,1.3,-0.21785,0.00011,23.56451]
[1777459700784,34.84,77589.3317,1.3,-0.21839,0.00011,23.59704]
[1777459705789,34.84,77588.9683,1.3,-0.21843,0.00011,23.59901]
[1777459710795,34.84,77588.5383,1.3,-0.21847,0.00011,23.60137]
[1777459715800,34.83,77591.025,1.3,-0.21818,0.00011,23.58215]
[1777459720805,34.83,77593.2183,1.3,-0.21795,0.00011,23.56821]
[1777459723202,34.83,77598.1033,1.3,-0.21743,0.00011,23.53749]
[1777459723764,34.83,77598.1033,1.3,-0.21743,0.00011,23.5375]
[1777459728812,34.83,77602.6483,1.3,-0.21695,0.00011,23.509]
[1777459729453,34.83,77602.6483,1.3,-0.21695,0.00011,23.509]
[1777459729553,34.83,77602.6483,1.3,-0.21695,0.00011,23.509]
[1777459731627,34.83,77609.685,1.3,-0.21621,0.00011,23.46478]
[1777459732176,34.84,77614.9183,1.3,-0.21567,0.0001,23.43189]
[1777459732266,34.84,77614.9183,1.3,-0.21567,0.0001,23.43189]
[1777459732308,34.84,77614.9183,1.3,-0.21567,0.0001,23.43189]
[1777459732317,34.84,77614.9183,1.3,-0.21567,0.0001,23.43189]
[1777459732332,34.84,77614.9183,1.3,-0.21567,0.0001,23.43189]
[1777459732502,34.84,77614.9183,1.3,-0.21567,0.0001,23.43189]
[1777459732522,34.84,77614.9183,1.3,-0.21567,0.0001,23.43189]
[1777459732570,34.84,77614.9183,1.3,-0.21567,0.0001,23.43189]
[1777459733046,34.84,77619.2767,1.3,-0.21521,0.0001,23.40441]
[1777459734205,34.84,77614.6133,1.3,-0.2157,0.0001,23.43385]
[1777459735075,34.84,77614.6133,1.3,-0.2157,0.0001,23.43394]
[1777459737546,34.84,77612.2,1.3,-0.21595,0.00011,23.44912]
[1777459742833,34.84,77612.1283,1.3,-0.21596,0.00011,23.44942]
[1777459746730,34.83,77614.0783,1.3,-0.21575,0.0001,23.43711]
[1777459747962,34.84,77613.7033,1.3,-0.21579,0.00011,23.43957]
[1777459750242,34.84,77611.3283,1.3,-0.21604,0.00011,23.45451]
[1777459751077,34.84,77610.3167,1.3,-0.21615,0.00011,23.46097]
[1777459751451,34.84,77610.3167,1.3,-0.21615,0.00011,23.46097]
[1777459753378,34.84,77610.7183,1.3,-0.21611,0.00011,23.45861]
[1777459753764,34.84,77610.7183,1.3,-0.21611,0.00011,23.45861]
[1777459756717,34.84,77606.63,1.3,-0.21654,0.00011,23.48457]
[1777459759534,34.84,77606.31,1.3,-0.21658,0.00011,23.48672]
[1777459764856,34.84,77605.28,1.3,-0.21669,0.00011,23.49348]
[1777459769861,34.84,77606.2167,1.3,-0.2166,0.00011,23.48777]
[1777459774866,34.84,77611.5917,1.3,-0.21602,0.00011,23.45089]
[1777459779871,34.84,77609.705,1.3,-0.21622,0.00011,23.46318]
[1777459784876,34.84,77607.195,1.3,-0.21649,0.00011,23.4793]
[1777459790848,34.84,77606.3417,1.3,-0.21659,0.00011,23.48501]
[1777459791194,34.84,77606.3417,1.3,-0.21659,0.00011,23.48501]
[1777459796888,34.84,77609.5717,1.3,-0.21625,0.00011,23.46506]
[1777459801154,34.84,77609.1217,1.3,-0.2163,0.00011,23.4681]
[1777459804097,34.84,77619.91,1.3,-0.21517,0.0001,23.40018]
[1777459809900,34.85,77622.635,1.3,-0.2149,0.0001,23.38392]
[1777459814905,34.85,77626.7317,1.3,-0.21449,0.0001,23.35897]
[1777459816103,34.85,77627.0633,1.3,-0.21446,0.0001,23.35708]
[1777459817536,34.85,77629.0733,1.3,-0.21425,0.0001,23.34447]
[1777459819737,34.85,77624.075,1.3,-0.21478,0.0001,23.37646]
[1777459822025,34.85,77621.5183,1.3,-0.21505,0.0001,23.39283]
[1777459827918,34.85,77622.3433,1.3,-0.21498,0.0001,23.38865]
[1777459832923,34.85,77623.0617,1.3,-0.2149,0.0001,23.38159]
[1777459837928,34.86,77624.7567,1.3,-0.21473,0.0001,23.37176]
[1777459839350,34.86,77620.955,1.3,-0.21513,0.0001,23.39591]
[1777459840335,34.86,77614.8183,1.3,-0.21578,0.0001,23.43473]
[1777459840413,34.86,77614.8183,1.3,-0.21578,0.0001,23.43473]
[1777459840931,34.86,77614.69,1.3,-0.2158,0.0001,23.43577]
[1777459845936,34.86,77604.0183,1.3,-0.21693,0.00011,23.50385]
[1777459850688,34.86,77603.8433,1.3,-0.21696,0.00011,23.50555]
[1777459850941,34.86,77604.635,1.3,-0.21688,0.00011,23.50074]
[1777459855946,34.86,77603.6367,1.3,-0.217,0.00011,23.50782]
[1777459858863,34.87,77600.6767,1.3,-0.21731,0.00011,23.52673]
[1777459858879,34.87,77600.6767,1.3,-0.21731,0.00011,23.52673]
[1777459858944,34.87,77600.6767,1.3,-0.21731,0.00011,23.52686]
[1777459860909,34.87,77599.395,1.3,-0.21745,0.00011,23.53492]
[1777459860921,34.87,77599.395,1.3,-0.21745,0.00011,23.53492]
[1777459860951,34.87,77601.0433,1.3,-0.21728,0.00011,23.52457]
[1777459864615,34.87,77600.1533,1.3,-0.21738,0.00011,23.53057]
[1777459869960,34.87,77598.7733,1.3,-0.21753,0.00011,23.53997]
[1777459874882,34.87,77599.64,1.3,-0.21745,0.00011,23.53503]
[1777459878550,34.87,77600.45,1.3,-0.21737,0.00011,23.53048]
[1777459878682,34.87,77600.45,1.3,-0.21737,0.00011,23.53048]
[1777459879778,34.87,77598.9833,1.3,-0.21753,0.00011,23.53982]
[1777459884974,34.87,77593.125,1.3,-0.21816,0.00011,23.57704]
[1777459885880,34.87,77593.125,1.3,-0.21816,0.00011,23.57704]
[1777459890980,34.87,77593.0717,1.3,-0.21817,0.00011,23.57781]
[1777459895985,34.87,77590.97,1.3,-0.21838,0.00011,23.58802]
[1777459900990,34.88,77594.155,1.3,-0.21805,0.00011,23.56841]
[1777459905995,34.88,77593.6583,1.3,-0.2181,0.00011,23.57193]
[1777459906289,34.88,77593.6583,1.3,-0.2181,0.00011,23.57193]
[1777459908355,34.88,77592.8417,1.3,-0.21819,0.00011,23.5772]
[1777459910418,34.88,77590.5217,1.3,-0.21844,0.00011,23.59187]
[1777459916006,34.88,77590.0067,1.3,-0.2185,0.00011,23.59544]
[1777459921010,34.88,77590.61,1.3,-0.21844,0.00011,23.59192]
[1777459922516,34.88,77590.455,1.3,-0.21846,0.00011,23.59295]
[1777459928017,34.88,77588.3033,1.3,-0.21869,0.00011,23.60671]
[1777459933022,34.88,77588.79,1.3,-0.21864,0.00011,23.60386]
[1777459938027,34.88,77584.52,1.3,-0.2191,0.00011,23.63074]
[1777459942652,34.88,77581.9667,1.3,-0.21937,0.00011,23.64669]
[1777459943211,34.88,77579.6583,1.3,-0.21961,0.00011,23.66111]
[1777459947939,34.88,77569.9433,1.3,-0.22064,0.00011,23.72147]
[1777459950392,34.88,77571.465,1.3,-0.22047,0.00011,23.71169]
[1777459952478,34.88,77577.735,1.3,-0.21978,0.00011,23.66915]
[1777459952666,34.88,77577.735,1.3,-0.21978,0.00011,23.66915]
[1777459956000,34.88,77588.8767,1.3,-0.21861,0.00011,23.59953]
[1777459956247,34.88,77588.8767,1.3,-0.21861,0.00011,23.59953]
[1777459956933,34.88,77588.8767,1.3,-0.21861,0.00011,23.59953]
[1777459962042,34.88,77591.8917,1.3,-0.21829,0.00011,23.58097]
[1777459967056,34.88,77584.36,1.3,-0.21909,0.00011,23.62829]
[1777459972061,34.88,77575.7667,1.3,-0.22,0.00011,23.68185]
[1777459977066,34.88,77576.285,1.3,-0.21994,0.00011,23.67839]
[1777459982071,34.88,77576.0233,1.3,-0.21996,0.00011,23.67979]
[1777459987076,34.88,77577.7983,1.3,-0.21977,0.00011,23.66851]
[1777459992081,34.88,77576.76,1.3,-0.21988,0.00011,23.67479]
[1777459997086,34.88,77576.0367,1.3,-0.21995,0.00011,23.67909]
[1777460002098,34.88,77573.4067,1.3,-0.22023,0.00011,23.69522]
[1777460007103,34.88,77574.9633,1.3,-0.22006,0.00011,23.68519]
[1777460012108,34.87,77574.7417,1.3,-0.22006,0.00011,23.68296]
[1777460017113,34.87,77574.46,1.3,-0.22008,0.00011,23.68444]
[1777460022118,34.87,77574.6233,1.3,-0.22006,0.00011,23.68314]
[1777460027123,34.87,77574.805,1.3,-0.22004,0.00011,23.68172]
[1777460028593,34.87,77577.99,1.3,-0.2197,0.00011,23.66178]
[1777460029125,34.87,77580.625,1.3,-0.21942,0.00011,23.64524]
[1777460033699,34.87,77583.275,1.3,-0.21913,0.00011,23.62852]
[1777460034130,34.87,77582.0117,1.3,-0.21927,0.00011,23.63643]
[1777460039135,34.87,77583.6733,1.3,-0.21909,0.00011,23.62608]
[1777460040721,34.87,77584.55,1.3,-0.219,0.00011,23.62061]
[1777460042487,34.87,77584.3017,1.3,-0.21903,0.00011,23.62221]
[1777460043706,34.87,77584.0283,1.3,-0.21906,0.00011,23.62394]
[1777460044140,34.87,77585.055,1.3,-0.21895,0.00011,23.6175]
[1777460049145,34.87,77586.965,1.3,-0.21875,0.00011,23.60551]
[1777460054150,34.87,77583.23,1.3,-0.21914,0.00011,23.62883]
[1777460054226,34.87,77583.23,1.3,-0.21914,0.00011,23.62883]
[1777460055348,34.87,77583.2567,1.3,-0.21914,0.00011,23.62865]
[1777460055360,34.87,77583.2567,1.3,-0.21914,0.00011,23.62865]
[1777460055513,34.87,77583.2567,1.3,-0.21914,0.00011,23.62865]
[1777460055785,34.87,77583.2567,1.3,-0.21914,0.00011,23.62865]
[1777460056152,34.87,77592.3333,1.3,-0.21818,0.00011,23.57171]
[1777460058566,34.87,77596.44,1.3,-0.21774,0.00011,23.54589]
[1777460058993,34.87,77596.44,1.3,-0.21774,0.00011,23.54589]
[1777460063510,34.87,77597.7517,1.3,-0.2176,0.00011,23.53756]
[1777460064368,34.87,77598.085,1.3,-0.21757,0.00011,23.53546]
[1777460066140,34.87,77595.0383,1.3,-0.21789,0.00011,23.55456]
[1777460066162,34.87,77591.4167,1.3,-0.21827,0.00011,23.57723]
[1777460067226,34.87,77590.33,1.3,-0.21838,0.00011,23.58394]
[1777460068588,34.87,77589.3417,1.3,-0.21848,0.00011,23.59003]
[1777460071142,34.87,77588.3333,1.3,-0.21859,0.00011,23.59612]
[1777460072522,34.87,77585.265,1.3,-0.21889,0.00011,23.61176]
[1777460072690,34.87,77585.265,1.3,-0.21889,0.00011,23.61176]
[1777460073453,34.87,77583.3667,1.3,-0.21909,0.00011,23.6235]
[1777460074170,34.87,77582.6267,1.3,-0.21916,0.00011,23.62806]
[1777460079175,34.87,77578.59,1.3,-0.21959,0.00011,23.65291]
[1777460084180,34.87,77573.9233,1.3,-0.22007,0.00011,23.68154]
[1777460086204,34.87,77574.6083,1.3,-0.21999,0.00011,23.677]
[1777460087183,34.87,77574.74,1.3,-0.21998,0.00011,23.67613]
[1777460089434,34.87,77575.1483,1.3,-0.21994,0.00011,23.6735]
[1777460091625,34.87,77575.6633,1.3,-0.21988,0.00011,23.67025]
[1777460094251,34.86,77582.365,1.3,-0.21917,0.00011,23.62822]
[1777460095181,34.86,77582.365,1.3,-0.21917,0.00011,23.62822]
[1777460101065,34.87,77588.4017,1.3,-0.21853,0.00011,23.59051]
[1777460102314,34.87,77589.6517,1.3,-0.2184,0.00011,23.58273]
[1777460103971,34.87,77591.0167,1.3,-0.21826,0.00011,23.57423]
[1777460104639,34.87,77589.08,1.3,-0.21846,0.00011,23.58642]
[1777460105869,34.87,77587.0033,1.3,-0.21868,0.00011,23.59947]
[1777460106396,34.87,77586.4083,1.3,-0.21874,0.00011,23.60319]
[1777460109885,34.87,77583.6933,1.3,-0.21903,0.00011,23.62024]
[1777460115212,34.87,77575.9617,1.3,-0.21985,0.00011,23.66876]
[1777460117234,34.87,77576.7767,1.3,-0.21977,0.00011,23.66369]
[1777460117346,34.87,77576.7767,1.3,-0.21977,0.00011,23.66369]
[1777460118147,34.87,77576.7767,1.3,-0.21977,0.00011,23.66378]
[1777460118238,34.87,77576.7767,1.3,-0.21977,0.00011,23.66378]
[1777460118466,34.87,77576.7767,1.3,-0.21977,0.00011,23.66378]
[1777460121547,34.87,77573.07,1.3,-0.22017,0.00011,23.68718]
[1777460127210,34.87,77566.7683,1.3,-0.22084,0.00011,23.72678]
[1777460128045,34.87,77566.7683,1.3,-0.22084,0.00011,23.72678]
[1777460128217,34.87,77566.7683,1.3,-0.22084,0.00011,23.7268]
[1777460131219,34.87,77566.9017,1.3,-0.22083,0.00011,23.72592]
[1777460132398,34.87,77567.05,1.3,-0.22079,0.00011,23.72164]
[1777460134076,34.87,77566.31,1.3,-0.22087,0.00011,23.72623]
[1777460134588,34.87,77564.3533,1.3,-0.22107,0.00011,23.73808]
[1777460134775,34.87,77564.3533,1.3,-0.22107,0.00011,23.73808]
[1777460135936,34.87,77564.6983,1.3,-0.22103,0.00011,23.7356]
[1777460138014,34.86,77561.05,1.3,-0.2214,0.00011,23.75731]
[1777460138235,34.86,77560.5433,1.3,-0.22145,0.00011,23.76041]
[1777460143240,34.86,77560.97,1.3,-0.22141,0.00011,23.75804]
[1777460148245,34.86,77567.905,1.3,-0.22068,0.00011,23.71518]
[1777460151381,34.87,77567.2883,1.3,-0.22075,0.00011,23.71936]
[1777460152249,34.87,77567.1183,1.3,-0.22077,0.00011,23.7204]
[1777460157254,34.87,77570.0083,1.3,-0.22046,0.00011,23.70232]
[1777460162259,34.86,77563.5883,1.3,-0.22114,0.00011,23.74231]
[1777460166605,34.86,77567.1333,1.3,-0.22077,0.00011,23.72009]
[1777460167183,34.86,77567.1333,1.3,-0.22077,0.00011,23.72009]
[1777460167188,34.86,77567.1333,1.3,-0.22077,0.00011,23.72009]
[1777460167264,34.86,77566.8033,1.3,-0.2208,0.00011,23.72224]
[1777460167346,34.86,77566.8033,1.3,-0.2208,0.00011,23.72224]
[1777460167563,34.86,77566.8033,1.3,-0.2208,0.00011,23.72224]
[1777460170390,34.86,77556.295,1.3,-0.22192,0.00011,23.78778]
[1777460172454,34.87,77558.4317,1.3,-0.2217,0.00011,23.77464]
[1777460175897,34.87,77557.695,1.3,-0.22178,0.00011,23.77949]
[1777460181278,34.87,77557.905,1.3,-0.22177,0.00011,23.77872]
[1777460181495,34.87,77557.905,1.3,-0.22177,0.00011,23.77872]
[1777460182279,34.87,77557.8133,1.3,-0.22178,0.00011,23.77936]
[1777460187285,34.87,77554.4317,1.3,-0.22214,0.00011,23.80072]
[1777460191510,34.87,77553.2517,1.3,-0.22225,0.00011,23.80491]
[1777460191646,34.87,77553.2517,1.3,-0.22225,0.00011,23.80491]
[1777460192290,34.87,77552.9917,1.3,-0.22228,0.00011,23.80658]
[1777460192475,34.87,77552.9917,1.3,-0.22228,0.00011,23.80658]
[1777460198075,34.87,77559.49,1.3,-0.22159,0.00011,23.76648]
[1777460203301,34.87,77558.0183,1.3,-0.22176,0.00011,23.77618]
[1777460208303,34.87,77558.6367,1.3,-0.2217,0.00011,23.77276]
[1777460213311,34.87,77559.3583,1.3,-0.22163,0.00011,23.76872]
[1777460217052,34.87,77560.5617,1.3,-0.22151,0.00011,23.76152]
[1777460217315,34.87,77561.0167,1.3,-0.22146,0.00011,23.75877]
[1777460222320,34.88,77561.3383,1.3,-0.22143,0.00011,23.7572]
[1777460227325,34.88,77564.975,1.3,-0.22105,0.00011,23.73509]
[1777460229080,34.88,77565.3783,1.3,-0.22101,0.00011,23.73269]
[1777460234332,34.88,77565.81,1.3,-0.22098,0.00011,23.73071]
[1777460239337,34.88,77571.22,1.3,-0.22041,0.00011,23.6976]
[1777460244342,34.88,77573.4883,1.3,-0.22019,0.00011,23.68429]
[1777460249347,34.89,77573.43,1.3,-0.22021,0.00011,23.68553]
[1777460254353,34.89,77572.5017,1.3,-0.2203,0.00011,23.68883]
[1777460258040,34.89,77571.9317,1.3,-0.22037,0.00011,23.69271]
[1777460258357,34.89,77571.8717,1.3,-0.22038,0.00011,23.69328]
[1777460263362,34.89,77572.075,1.3,-0.22036,0.00011,23.69219]
[1777460268367,34.89,77571.6567,1.3,-0.2204,0.00011,23.69497]
[1777460273372,34.89,77569.4633,1.3,-0.22064,0.00011,23.70873]
[1777460274268,34.89,77569.4633,1.3,-0.22064,0.00011,23.70873]
[1777460279010,34.89,77568.915,1.3,-0.2207,0.00011,23.71221]
[1777460279378,34.89,77568.91,1.3,-0.2207,0.00011,23.71238]
[1777460285224,34.89,77564.5417,1.3,-0.22117,0.00011,23.74015]
[1777460290288,34.89,77563.675,1.3,-0.22127,0.00011,23.74602]
[1777460295380,34.89,77562.865,1.3,-0.22137,0.00011,23.75161]
[1777460299458,34.9,77563.1617,1.3,-0.22134,0.00011,23.75013]
[1777460300399,34.9,77564.8267,1.3,-0.22117,0.00011,23.73973]
[1777460305404,34.9,77565.8683,1.3,-0.22105,0.00011,23.73312]
[1777460305774,34.9,77565.8683,1.3,-0.22105,0.00011,23.73312]
[1777460306405,34.9,77565.9267,1.3,-0.22105,0.00011,23.73276]
[1777460311654,34.9,77565.085,1.3,-0.22112,0.00011,23.73467]
[1777460317416,34.9,77566.1283,1.3,-0.22101,0.00011,23.72821]
[1777460322421,34.9,77566.1017,1.3,-0.22101,0.00011,23.72841]
[1777460327426,34.9,77564.4633,1.3,-0.22118,0.00011,23.73859]
[1777460332431,34.9,77565.9967,1.3,-0.22102,0.00011,23.72904]
[1777460337436,34.9,77565.195,1.3,-0.22111,0.00011,23.73402]
[1777460342441,34.9,77564.7083,1.3,-0.22116,0.00011,23.73705]
[1777460342646,34.9,77564.7083,1.3,-0.22116,0.00011,23.73705]
[1777460347849,34.9,77562.6583,1.3,-0.22138,0.00011,23.75026]
[1777460353233,34.9,77563.5983,1.3,-0.22129,0.00011,23.74485]
[1777460353452,34.9,77562.9883,1.3,-0.22136,0.00011,23.74874]
[1777460358457,34.9,77564.0333,1.3,-0.22125,0.00011,23.74278]
[1777460363462,34.9,77565.175,1.3,-0.22114,0.00011,23.73624]
[1777460366601,34.9,77564.4533,1.3,-0.22122,0.00011,23.74108]
[1777460367466,34.9,77566.075,1.3,-0.22105,0.00011,23.73105]
[1777460372471,34.9,77573.585,1.3,-0.22024,0.00011,23.68138]
[1777460377476,34.91,77576.8517,1.3,-0.21991,0.00011,23.66174]
[1777460382481,34.91,77579.1367,1.3,-0.21968,0.00011,23.64832]
[1777460387486,34.91,77578.1683,1.3,-0.2198,0.00011,23.65522]
[1777460392491,34.91,77573.59,1.3,-0.22029,0.00011,23.68446]
[1777460397501,34.91,77570.175,1.3,-0.22066,0.00011,23.70632]
[1777460400701,34.91,77570.4333,1.3,-0.22064,0.00011,23.705]
[1777460401330,34.91,77570.4333,1.3,-0.22064,0.00011,23.705]
[1777460401337,34.91,77570.4333,1.3,-0.22064,0.00011,23.705]
[1777460401371,34.91,77570.4333,1.3,-0.22064,0.00011,23.705]
[1777460406510,34.91,77563.4167,1.3,-0.2214,0.00011,23.74917]
[1777460411515,34.92,77565.4383,1.3,-0.22119,0.00011,23.73703]
[1777460416520,34.92,77568.3117,1.3,-0.22089,0.00011,23.71964]
[1777460421525,34.92,77568.5367,1.3,-0.22088,0.00011,23.71882]
[1777460426530,34.92,77568.7467,1.3,-0.22086,0.00011,23.71809]
[1777460431535,34.92,77569.3117,1.3,-0.22079,0.00011,23.71185]
[1777460437541,34.92,77570.3433,1.3,-0.2207,0.00011,23.70617]
[1777460442546,34.93,77569.8883,1.3,-0.22075,0.00011,23.70962]
[1777460445128,34.93,77574.5,1.3,-0.22027,0.00011,23.68115]
[1777460445549,34.93,77574.9,1.3,-0.22023,0.00011,23.67869]
[1777460449344,34.93,77580.5233,1.3,-0.21963,0.00011,23.6438]
[1777460453140,34.93,77580.175,1.3,-0.21967,0.00011,23.64593]
[1777460453485,34.93,77580.175,1.3,-0.21967,0.00011,23.64597]
[1777460458121,34.93,77578.4667,1.3,-0.21985,0.00011,23.6568]
[1777460458823,34.93,77578.4667,1.3,-0.21986,0.00011,23.65685]
[1777460464561,34.93,77576.9083,1.3,-0.22002,0.00011,23.66678]
[1777460466520,34.93,77576.9083,1.3,-0.22002,0.00011,23.66681]
[1777460471577,34.93,77567.7883,1.3,-0.22099,0.00011,23.72358]
[1777460476582,34.93,77561.3233,1.3,-0.22167,0.00011,23.76345]
[1777460476845,34.93,77561.3233,1.3,-0.22167,0.00011,23.76345]
[1777460477265,34.93,77561.3233,1.3,-0.22167,0.00011,23.76345]
[1777460477583,34.93,77561.9133,1.3,-0.22161,0.00011,23.75982]
[1777460480449,34.93,77559.575,1.3,-0.22186,0.00011,23.77443]
[1777460483589,34.93,77548.195,1.3,-0.22308,0.00011,23.84506]
[1777460488154,34.93,77547.9583,1.3,-0.2231,0.00011,23.84631]
[1777460493599,34.93,77543.8167,1.3,-0.22352,0.00011,23.86846]
[1777460498128,34.93,77542.9883,1.3,-0.2236,0.00011,23.8734]
[1777460498156,34.93,77542.9883,1.3,-0.2236,0.00011,23.8734]
[1777460499640,34.93,77540.3333,1.3,-0.22389,0.00011,23.88972]
[1777460499667,34.93,77540.3333,1.3,-0.22389,0.00011,23.88972]
[1777460500470,34.93,77540.3333,1.3,-0.22389,0.00011,23.88972]
[1777460500709,34.92,77540.3333,1.3,-0.22388,0.00011,23.88957]
[1777460501550,34.92,77540.3333,1.3,-0.22388,0.00011,23.88949]
[1777460502608,34.92,77520.1,1.3,-0.22606,0.00011,24.01438]
[1777460504472,34.92,77518.69,1.3,-0.22621,0.00011,24.02293]
[1777460504477,34.92,77518.69,1.3,-0.22621,0.00011,24.02293]
[1777460504574,34.92,77518.69,1.3,-0.2262,0.00011,24.02278]
[1777460505482,34.92,77518.69,1.3,-0.2262,0.00011,24.02278]
[1777460505482,34.92,77518.69,1.3,-0.2262,0.00011,24.02278]
[1777460505611,34.92,77515.9267,1.3,-0.2265,0.00011,24.03956]
[1777460507007,34.92,77514.2317,1.3,-0.22668,0.00011,24.04996]
[1777460507070,34.92,77514.2317,1.3,-0.22668,0.00011,24.04996]
[1777460507302,34.92,77514.2317,1.3,-0.22668,0.00011,24.04996]
[1777460508341,34.92,77514.155,1.3,-0.22669,0.00011,24.05042]
[1777460509004,34.92,77505.0933,1.3,-0.22767,0.00011,24.10607]
[1777460510497,34.92,77506.1383,1.3,-0.22755,0.00011,24.09958]
[1777460510538,34.92,77506.1383,1.3,-0.22755,0.00011,24.09958]
[1777460510616,34.92,77505.305,1.3,-0.22764,0.00011,24.10462]
[1777460513727,34.92,77509.2017,1.3,-0.22721,0.00011,24.08039]
[1777460514620,34.92,77508.5883,1.3,-0.22728,0.00011,24.08411]
[1777460518827,34.92,77505.5833,1.3,-0.2276,0.00011,24.1023]
[1777460521542,34.92,77503.765,1.3,-0.22779,0.00011,24.11331]
[1777460526632,34.92,77502.8533,1.3,-0.22789,0.00011,24.11841]
[1777460531637,34.92,77503.3267,1.3,-0.22783,0.00011,24.11507]
[1777460533715,34.92,77503.5433,1.3,-0.2278,0.00011,24.11356]
[1777460534456,34.92,77503.5433,1.3,-0.2278,0.00011,24.11356]
[1777460535289,34.92,77502.8433,1.3,-0.22787,0.00011,24.11777]
[1777460540646,34.92,77502.1883,1.3,-0.22794,0.00011,24.12126]
[1777460545651,34.91,77499.0883,1.3,-0.22826,0.00011,24.13981]
[1777460549014,34.91,77496.5783,1.3,-0.22853,0.00011,24.15482]
[1777460549455,34.91,77496.5783,1.3,-0.22853,0.00011,24.15482]
[1777460553729,34.91,77498.03,1.3,-0.22834,0.00011,24.14196]
[1777460557795,34.91,77501.085,1.3,-0.228,0.00011,24.12281]
[1777460557838,34.91,77501.085,1.3,-0.228,0.00011,24.12281]
[1777460558505,34.91,77501.085,1.3,-0.228,0.00011,24.12281]
[1777460558574,34.91,77501.085,1.3,-0.228,0.00011,24.12281]
[1777460558729,34.91,77501.085,1.3,-0.228,0.00011,24.12281]
[1777460558894,34.91,77501.085,1.3,-0.228,0.00011,24.12281]
[1777460558910,34.91,77501.085,1.3,-0.228,0.00011,24.12281]
[1777460559152,34.91,77501.085,1.3,-0.228,0.00011,24.12281]
[1777460559665,34.91,77513.43,1.3,-0.22666,0.00011,24.04665]
[1777460564670,34.91,77516.985,1.3,-0.22627,0.00011,24.02418]
[1777460569675,34.91,77520.435,1.3,-0.22589,0.00011,24.00236]
[1777460570748,34.91,77519.6383,1.3,-0.22597,0.00011,24.00718]
[1777460570772,34.91,77519.6383,1.3,-0.22597,0.00011,24.00718]
[1777460573605,34.91,77518.4533,1.3,-0.2261,0.00011,24.01427]
[1777460578684,34.9,77522.9467,1.3,-0.22561,0.00011,23.98605]
[1777460579594,34.9,77522.9467,1.3,-0.22561,0.00011,23.98605]
[1777460580107,34.9,77522.9467,1.3,-0.2256,0.00011,23.98597]
[1777460580700,34.9,77526.5967,1.3,-0.22521,0.00011,23.96338]
[1777460583201,34.9,77535.76,1.3,-0.22422,0.00011,23.90651]
[1777460583229,34.9,77535.76,1.3,-0.22422,0.00011,23.90651]
[1777460583232,34.9,77535.76,1.3,-0.22422,0.00011,23.90651]
[1777460583528,34.9,77535.76,1.3,-0.22422,0.00011,23.90651]
[1777460583539,34.9,77535.76,1.3,-0.22422,0.00011,23.90651]
[1777460583689,34.9,77539.5867,1.3,-0.22381,0.00011,23.88262]
[1777460584273,34.9,77539.5867,1.3,-0.22381,0.00011,23.88262]
[1777460585380,34.9,77547.14,1.3,-0.223,0.00011,23.83564]
[1777460587679,34.9,77550.5067,1.3,-0.22263,0.00011,23.81453]
[1777460587693,34.9,77549.0517,1.3,-0.22279,0.00011,23.82345]
[1777460588468,34.9,77549.0517,1.3,-0.22279,0.00011,23.82345]
[1777460588533,34.9,77549.0517,1.3,-0.22279,0.00011,23.82345]
[1777460590187,34.9,77537.975,1.3,-0.22397,0.00011,23.89205]
[1777460590615,34.9,77537.975,1.3,-0.22397,0.00011,23.89205]
[1777460591088,34.9,77536.88,1.3,-0.22409,0.00011,23.89876]
[1777460596702,34.9,77534.9933,1.3,-0.22428,0.00011,23.90993]
[1777460597339,34.9,77534.9933,1.3,-0.22428,0.00011,23.90993]
[1777460600499,34.9,77534.7583,1.3,-0.2243,0.00011,23.91114]
[1777460602953,34.9,77537.92,1.3,-0.22396,0.00011,23.89134]
[1777460603366,34.9,77537.92,1.3,-0.22396,0.00011,23.89134]
[1777460610152,34.9,77540.3617,1.3,-0.22369,0.00011,23.87585]
[1777460611567,34.9,77540.9467,1.3,-0.22363,0.00011,23.87213]
[1777460612548,34.9,77541.6233,1.3,-0.22354,0.00011,23.86458]
[1777460617723,34.9,77541.62,1.3,-0.22353,0.00011,23.86438]
[1777460623477,34.9,77543.465,1.3,-0.22333,0.00011,23.85282]
[1777460623677,34.9,77543.465,1.3,-0.22333,0.00011,23.8528]
[1777460625615,34.9,77543.465,1.3,-0.22333,0.00011,23.8528]
[1777460626699,34.9,77555.7267,1.3,-0.22202,0.00011,23.77661]
[1777460631734,34.9,77558.2183,1.3,-0.22175,0.00011,23.76089]
[1777460636741,34.89,77556.7517,1.3,-0.2219,0.00011,23.76976]
[1777460642747,34.89,77563.025,1.3,-0.22123,0.00011,23.73053]
[1777460647142,34.89,77565.3233,1.3,-0.22099,0.00011,23.71624]
[1777460652757,34.89,77566.305,1.3,-0.22089,0.00011,23.71024]
[1777460654305,34.89,77566.3317,1.3,-0.22088,0.00011,23.71009]
[1777460654759,34.89,77566.445,1.3,-0.22087,0.00011,23.70928]
[1777460656667,34.89,77567.8767,1.3,-0.22072,0.00011,23.70026]
[1777460661766,34.89,77571.26,1.3,-0.22035,0.00011,23.67874]
[1777460665702,34.89,77573.07,1.3,-0.22015,0.00011,23.66727]
[1777460670775,34.89,77572.01,1.3,-0.22026,0.00011,23.67352]
[1777460673261,34.89,77573.7067,1.3,-0.22006,0.00011,23.6595]
[1777460673349,34.89,77573.7067,1.3,-0.22006,0.00011,23.6595]
[1777460673561,34.89,77573.7067,1.3,-0.22006,0.00011,23.6595]
[1777460675188,34.89,77576.5,1.3,-0.21976,0.00011,23.64203]
[1777460675779,34.89,77583.4667,1.3,-0.21902,0.00011,23.59845]
[1777460681785,34.89,77590.1533,1.3,-0.21832,0.00011,23.55679]
[1777460686382,34.89,77587.45,1.3,-0.21861,0.00011,23.57386]
[1777460686790,34.89,77587.7483,1.3,-0.21858,0.00011,23.57205]
[1777460687396,34.89,77587.7483,1.3,-0.21858,0.00011,23.57205]
[1777460690318,34.89,77583.08,1.3,-0.21907,0.00011,23.60135]
[1777460690794,34.89,77583.5283,1.3,-0.21902,0.00011,23.59844]
[1777460694098,34.89,77587.22,1.3,-0.21863,0.00011,23.57506]
[1777460694134,34.89,77587.22,1.3,-0.21863,0.00011,23.57506]
[1777460694333,34.89,77587.22,1.3,-0.21863,0.00011,23.57506]
[1777460694452,34.89,77587.22,1.3,-0.21863,0.00011,23.57506]
[1777460694800,34.89,77601.8167,1.3,-0.21709,0.00011,23.48336]
[1777460695164,34.89,77601.8167,1.3,-0.21709,0.00011,23.48336]
[1777460695788,34.89,77601.8167,1.3,-0.21709,0.00011,23.48336]
[1777460695801,34.89,77617.995,1.3,-0.21538,0.0001,23.38156]
[1777460697803,34.89,77628.8433,1.3,-0.21425,0.0001,23.31326]
[1777460702050,34.89,77628.8,1.3,-0.21426,0.0001,23.31384]
[1777460702384,34.89,77628.8,1.3,-0.21426,0.0001,23.31384]
[1777460702808,34.89,77628.59,1.3,-0.21428,0.0001,23.31527]
[1777460704137,34.89,77628.59,1.3,-0.21429,0.0001,23.31534]
[1777460704758,34.89,77628.59,1.3,-0.21429,0.0001,23.31534]
[1777460709739,34.89,77622.3083,1.3,-0.21495,0.0001,23.35528]
[1777460709808,34.89,77622.3083,1.3,-0.21495,0.0001,23.35532]
[1777460712736,34.89,77621.86,1.3,-0.21499,0.0001,23.35798]
[1777460717823,34.89,77621.2633,1.3,-0.21505,0.0001,23.36127]
[1777460722828,34.89,77618.3167,1.3,-0.21535,0.0001,23.37935]
[1777460727833,34.89,77614.79,1.3,-0.21571,0.0001,23.40098]
[1777460732838,34.89,77609.1467,1.3,-0.21627,0.00011,23.43242]
[1777460734674,34.89,77605.8967,1.3,-0.21661,0.00011,23.45268]
[1777460734773,34.89,77605.8967,1.3,-0.21661,0.00011,23.45249]
[1777460736223,34.89,77604.8917,1.3,-0.21671,0.00011,23.45874]
[1777460736842,34.89,77602.87,1.3,-0.21692,0.00011,23.47149]
[1777460737914,34.89,77600.7267,1.3,-0.21715,0.00011,23.48498]
[1777460738924,34.89,77594.295,1.3,-0.21783,0.00011,23.52536]
[1777460742524,34.89,77599.6433,1.3,-0.21726,0.00011,23.49177]
[1777460742540,34.89,77599.6433,1.3,-0.21726,0.00011,23.49177]
[1777460742850,34.89,77601.4033,1.3,-0.21708,0.00011,23.48062]
[1777460743425,34.89,77601.4033,1.3,-0.21708,0.00011,23.48062]
[1777460743739,34.89,77601.4033,1.3,-0.21708,0.00011,23.48062]
[1777460748856,34.89,77606.68,1.3,-0.21652,0.00011,23.44709]
[1777460752196,34.89,77605.13,1.3,-0.21668,0.00011,23.45665]
[1777460753355,34.89,77604.0417,1.3,-0.21679,0.00011,23.46342]
[1777460754244,34.88,77604.0417,1.3,-0.21679,0.00011,23.46334]
[1777460759867,34.88,77604.2833,1.3,-0.21676,0.00011,23.46143]
[1777460762203,34.88,77604.26,1.3,-0.21676,0.00011,23.46144]
[1777460766984,34.88,77604.8217,1.3,-0.21669,0.00011,23.45758]
[1777460767270,34.88,77604.8217,1.3,-0.21669,0.00011,23.45758]
[1777460767980,34.88,77605.1317,1.3,-0.21666,0.00011,23.45556]
[1777460773881,34.88,77607.9383,1.3,-0.21636,0.00011,23.43765]
[1777460778886,34.88,77607.715,1.3,-0.21638,0.00011,23.43885]
[1777460783891,34.88,77603.685,1.3,-0.2168,0.00011,23.46397]
[1777460788896,34.88,77603.5867,1.3,-0.2168,0.00011,23.46422]
[1777460794888,34.88,77596.7883,1.3,-0.21749,0.00011,23.5029]
[1777460799814,34.88,77597.6817,1.3,-0.21739,0.00011,23.49682]
[1777460801909,34.88,77585.2683,1.3,-0.21869,0.00011,23.57425]
[1777460806313,34.87,77582.3817,1.3,-0.21898,0.00011,23.59148]
[1777460806367,34.87,77582.3817,1.3,-0.21898,0.00011,23.59148]
[1777460806914,34.87,77582.8833,1.3,-0.21891,0.00011,23.58728]
[1777460811919,34.87,77577.0933,1.3,-0.21952,0.00011,23.62278]
[1777460816031,34.86,77581.5417,1.3,-0.219,0.00011,23.5919]
[1777460816924,34.86,77580.1883,1.3,-0.21914,0.00011,23.60015]
[1777460819148,34.86,77579.3433,1.3,-0.21922,0.00011,23.60498]
[1777460819172,34.86,77579.3433,1.3,-0.21922,0.00011,23.60498]
[1777460819179,34.86,77579.3433,1.3,-0.21922,0.00011,23.60498]
[1777460819927,34.86,77577.615,1.3,-0.2194,0.00011,23.61569]
[1777460821929,34.86,77566.4483,1.3,-0.22058,0.00011,23.68516]
[1777460823015,34.86,77566.9017,1.3,-0.22053,0.00011,23.68214]
[1777460823931,34.86,77563.8483,1.3,-0.22085,0.00011,23.70113]
[1777460825558,34.85,77557.0667,1.3,-0.22156,0.00011,23.74209]
[1777460828077,34.85,77549.03,1.3,-0.22239,0.00011,23.79044]
[1777460830157,34.85,77542.9533,1.3,-0.22303,0.00011,23.82784]
[1777460830736,34.85,77542.9533,1.3,-0.22303,0.00011,23.82784]
[1777460833188,34.85,77542.26,1.3,-0.22309,0.00011,23.83145]
[1777460833193,34.85,77542.26,1.3,-0.22309,0.00011,23.83145]
[1777460838946,34.84,77530.6367,1.3,-0.22431,0.00011,23.90185]
[1777460843258,34.84,77536.6383,1.3,-0.22365,0.00011,23.86346]
[1777460843349,34.84,77536.6383,1.3,-0.22365,0.00011,23.86346]
[1777460845243,34.84,77525.2267,1.3,-0.22487,0.00011,23.93361]
[1777460851711,34.83,77536.295,1.3,-0.22364,0.00011,23.86305]
[1777460853994,34.83,77533.1783,1.3,-0.22395,0.00011,23.87825]
[1777460858145,34.81,77531.3067,1.3,-0.224,0.00011,23.88122]
[1777460858966,34.8,77530.1967,1.3,-0.22408,0.00011,23.88547]
[1777460859674,34.8,77530.1967,1.3,-0.22408,0.00011,23.88547]
[1777460859967,34.79,77530.4667,1.3,-0.22401,0.00011,23.88103]
[1777460860119,34.79,77530.4667,1.3,-0.22401,0.00011,23.88103]
[1777460865973,34.77,77536.95,1.3,-0.22318,0.00011,23.83306]
[1777460866819,34.77,77536.95,1.3,-0.22318,0.00011,23.83306]
[1777460871979,34.77,77535.575,1.3,-0.22331,0.00011,23.84025]
[1777460875431,34.77,77535.84,1.3,-0.22327,0.00011,23.83795]
[1777460879611,34.76,77536.215,1.3,-0.22321,0.00011,23.83475]
[1777460884992,34.76,77536.2783,1.3,-0.22319,0.00011,23.8331]
[1777460890000,34.76,77536.8183,1.3,-0.22311,0.00011,23.82871]
[1777460895007,34.76,77536.7967,1.3,-0.2231,0.00011,23.82782]
[1777460896065,34.75,77535.875,1.3,-0.22319,0.00011,23.83335]
[1777460896714,34.75,77535.875,1.3,-0.22319,0.00011,23.83335]
[1777460897961,34.75,77535.1083,1.3,-0.22327,0.00011,23.83792]
[1777460898007,34.75,77535.1083,1.3,-0.22327,0.00011,23.83771]
[1777460900742,34.75,77532.0383,1.3,-0.22359,0.00011,23.85643]
[1777460901013,34.75,77533.825,1.3,-0.2234,0.00011,23.84508]
[1777460906018,34.75,77535.945,1.3,-0.22315,0.00011,23.83084]
[1777460911022,34.75,77537.385,1.3,-0.22296,0.00011,23.81755]
[1777460913164,34.75,77537.34,1.3,-0.22296,0.00011,23.81745]
[1777460915620,34.74,77535.81,1.3,-0.22312,0.00011,23.8266]
[1777460916316,34.74,77534.0017,1.3,-0.22331,0.00011,23.83766]
[1777460917007,34.74,77534.0017,1.3,-0.22331,0.00011,23.83766]
[1777460917486,34.74,77534.0017,1.3,-0.2233,0.00011,23.83744]
[1777460920047,34.74,77532.1467,1.3,-0.22349,0.00011,23.84833]
[1777460921107,34.74,77531.1533,1.3,-0.2236,0.00011,23.85429]
[1777460921473,34.74,77531.1533,1.3,-0.2236,0.00011,23.85429]
[1777460922274,34.74,77531.465,1.3,-0.22356,0.00011,23.85212]
[1777460927720,34.74,77535.0217,1.3,-0.22316,0.00011,23.82888]
[1777460931683,34.74,77537.7583,1.3,-0.22285,0.00011,23.81109]
[1777460931863,34.74,77537.7583,1.3,-0.22285,0.00011,23.81109]
[1777460935655,34.74,77533.6667,1.3,-0.22329,0.00011,23.83632]
[1777460937590,34.73,77534.2517,1.3,-0.22322,0.00011,23.83252]
[1777460938052,34.73,77534.795,1.3,-0.22316,0.00011,23.82901]
[1777460940897,34.73,77534.4283,1.3,-0.2232,0.00011,23.83105]
[1777460940901,34.73,77534.4283,1.3,-0.2232,0.00011,23.83105]
[1777460940929,34.73,77534.4283,1.3,-0.2232,0.00011,23.83105]
[1777460944730,34.73,77528.26,1.3,-0.22386,0.00011,23.86912]
[1777460947482,34.73,77528.5617,1.3,-0.22382,0.00011,23.86693]
[1777460947979,34.73,77528.5617,1.3,-0.22382,0.00011,23.86693]
[1777460950064,34.73,77516.4483,1.3,-0.22511,0.00011,23.94149]
[1777460956039,34.73,77516.495,1.3,-0.22508,0.00011,23.93952]
[1777460956469,34.73,77516.495,1.3,-0.22508,0.00011,23.93952]
[1777460956499,34.73,77516.495,1.3,-0.22508,0.00011,23.93952]
[1777460957070,34.73,77515.885,1.3,-0.22515,0.00011,23.94323]
[1777460959077,34.72,77515.885,1.3,-0.22514,0.00011,23.94294]
[1777460961074,34.72,77503.5067,1.3,-0.22645,0.00011,24.01793]
[1777460962142,34.72,77503.5067,1.3,-0.22645,0.00011,24.01793]
[1777460962604,34.72,77503.5067,1.3,-0.22645,0.00011,24.01793]
[1777460962939,34.72,77503.5067,1.3,-0.22645,0.00011,24.01793]
[1777460963433,34.72,77503.5067,1.3,-0.22645,0.00011,24.01772]
[1777460964078,34.72,77488.6233,1.3,-0.22806,0.00011,24.10929]
[1777460967480,34.72,77494.475,1.3,-0.22741,0.00011,24.07241]
[1777460973087,34.71,77493.11,1.3,-0.22752,0.00011,24.0762]
[1777460974144,34.71,77493.98,1.3,-0.22742,0.00011,24.0706]
[1777460974452,34.71,77493.98,1.3,-0.22742,0.00011,24.0706]
[1777460975062,34.71,77493.98,1.3,-0.22742,0.00011,24.07049]
[1777460975190,34.71,77493.98,1.3,-0.22742,0.00011,24.07049]
[1777460976093,34.71,77477.8183,1.3,-0.22918,0.00011,24.17006]
[1777460977187,34.71,77474.8517,1.3,-0.2295,0.00011,24.1881]
[1777460979799,34.71,77478.5683,1.3,-0.22909,0.00011,24.16478]
[1777460980097,34.71,77479.3267,1.3,-0.229,0.00011,24.15979]
[1777460981956,34.71,77480.855,1.3,-0.22882,0.00011,24.15006]
[1777460982765,34.7,77478.8567,1.3,-0.22899,0.00011,24.15919]
[1777460983080,34.7,77478.8567,1.3,-0.22899,0.00011,24.15919]
[1777460983100,34.69,77481.6733,1.3,-0.22865,0.00011,24.14003]
[1777460985332,34.69,77486.3567,1.3,-0.22809,0.00011,24.10827]
[1777460987191,34.68,77487.525,1.3,-0.22792,0.00011,24.09854]
[1777460991414,34.67,77484.805,1.3,-0.22817,0.00011,24.11245]
[1777460993857,34.66,77480.96,1.3,-0.22854,0.00011,24.13323]
[1777460994111,34.66,77478.2867,1.3,-0.22882,0.00011,24.14904]
[1777460995085,34.66,77478.2867,1.3,-0.22882,0.00011,24.14904]
[1777460995112,34.66,77476.2883,1.3,-0.22903,0.00011,24.16056]
[1777461000117,34.64,77479.1883,1.3,-0.22862,0.00011,24.13716]
[1777461000327,34.64,77479.1883,1.3,-0.22862,0.00011,24.13716]
[1777461000414,34.64,77479.1883,1.3,-0.22862,0.00011,24.13716]
[1777461000456,34.64,77479.1883,1.3,-0.22862,0.00011,24.13716]
[1777461002399,34.64,77480.6067,1.3,-0.22843,0.00011,24.12673]
[1777461005338,34.63,77481.3933,1.3,-0.22826,0.00011,24.11682]
[1777461007680,34.62,77485.0917,1.3,-0.22784,0.00011,24.09314]
[1777461008125,34.62,77485.8583,1.3,-0.22774,0.00011,24.08726]
[1777461012980,34.61,77485.9,1.3,-0.22767,0.00011,24.08296]
[1777461015042,34.6,77485.8867,1.3,-0.22764,0.00011,24.08105]
[1777461016104,34.6,77485.8867,1.3,-0.22764,0.00011,24.08105]
[1777461016256,34.6,77485.8867,1.3,-0.22761,0.00011,24.07921]
[1777461016313,34.6,77485.8867,1.3,-0.22761,0.00011,24.07921]
[1777461016388,34.6,77485.8867,1.3,-0.22761,0.00011,24.07921]
[1777461016471,34.6,77485.8867,1.3,-0.22761,0.00011,24.07921]
[1777461019578,34.59,77498.815,1.3,-0.22615,0.00011,23.99649]
[1777461021647,34.59,77503.965,1.3,-0.22559,0.00011,23.96419]
[1777461023205,34.59,77502.5933,1.3,-0.22574,0.00011,23.97261]
[1777461023242,34.59,77502.5933,1.3,-0.22574,0.00011,23.97261]
[1777461023777,34.59,77502.5933,1.3,-0.22574,0.00011,23.97261]
[1777461024141,34.59,77502.5,1.3,-0.22574,0.00011,23.97299]
[1777461024203,34.59,77502.5,1.3,-0.22574,0.00011,23.97299]
[1777461024244,34.59,77502.5,1.3,-0.22574,0.00011,23.97299]
[1777461024682,34.59,77502.5,1.3,-0.22574,0.00011,23.97299]
[1777461025118,34.59,77502.5,1.3,-0.22574,0.00011,23.97299]
[1777461026075,34.59,77502.5,1.3,-0.22574,0.00011,23.97299]
[1777461026143,34.59,77498.3767,1.3,-0.22619,0.00011,23.99839]
[1777461029133,34.58,77494.2483,1.3,-0.2266,0.00011,24.02167]
[1777461033674,34.58,77494.3883,1.3,-0.22652,0.00011,24.01489]
[1777461034019,34.58,77494.3883,1.3,-0.22652,0.00011,24.01489]
[1777461039156,34.56,77498.12,1.3,-0.22602,0.00011,23.98621]
[1777461040287,34.56,77498.945,1.3,-0.22592,0.00011,23.98032]
[1777461046163,34.55,77501.315,1.3,-0.22562,0.00011,23.96294]
[1777461047048,34.55,77501.315,1.3,-0.22562,0.00011,23.96294]
[1777461049408,34.55,77502.195,1.3,-0.22551,0.00011,23.95659]
[1777461049696,34.55,77502.195,1.3,-0.22551,0.00011,23.95659]
[1777461051314,34.55,77504.3067,1.3,-0.22527,0.00011,23.94311]
[1777461056643,34.55,77498.9033,1.3,-0.22585,0.00011,23.97637]
[1777461056988,34.55,77498.9033,1.3,-0.22585,0.00011,23.97637]
[1777461062179,34.55,77497.2333,1.3,-0.22603,0.00011,23.98633]
[1777461067070,34.55,77497.2533,1.3,-0.22602,0.00011,23.9859]
[1777461067281,34.55,77497.2533,1.3,-0.22602,0.00011,23.98582]
[1777461073189,34.55,77491.9533,1.3,-0.2266,0.00011,24.01878]
[1777461074060,34.55,77491.9533,1.3,-0.2266,0.00011,24.01878]
[1777461076125,34.55,77492.1317,1.3,-0.22658,0.00011,24.01756]
[1777461081197,34.54,77493.845,1.3,-0.22638,0.00011,24.00638]
[1777461086202,34.54,77499.1733,1.3,-0.22579,0.00011,23.97286]
[1777461090911,34.54,77498.3,1.3,-0.22589,0.00011,23.97814]
[1777461091602,34.54,77497.9917,1.3,-0.2259,0.00011,23.97668]
[1777461093953,34.54,77498.15,1.3,-0.22588,0.00011,23.9756]
[1777461098361,34.54,77500.0417,1.3,-0.22567,0.00011,23.96353]
[1777461102680,34.54,77495.2783,1.3,-0.22618,0.00011,23.99253]
[1777461103880,34.54,77491.8467,1.3,-0.22655,0.00011,24.01373]
[1777461105919,34.54,77491.195,1.3,-0.22662,0.00011,24.01759]
[1777461108895,34.54,77502.1967,1.3,-0.22542,0.00011,23.94882]
[1777461114230,34.54,77502.8433,1.3,-0.22533,0.00011,23.94399]
[1777461115027,34.54,77502.8433,1.3,-0.22533,0.00011,23.94399]
[1777461115063,34.54,77502.8433,1.3,-0.22533,0.00011,23.94399]
[1777461117879,34.54,77506.9933,1.3,-0.22488,0.00011,23.91791]
[1777461118234,34.53,77510.45,1.3,-0.22449,0.00011,23.89535]
[1777461120881,34.53,77510.45,1.3,-0.22448,0.00011,23.89526]
[1777461124529,34.53,77510.6067,1.3,-0.22446,0.00011,23.89382]
[1777461125238,34.53,77510.6067,1.3,-0.22446,0.00011,23.89385]
[1777461125539,34.53,77510.6067,1.3,-0.22446,0.00011,23.89385]
[1777461125646,34.53,77510.6067,1.3,-0.22446,0.00011,23.89385]
[1777461126143,34.53,77510.6067,1.3,-0.22446,0.00011,23.89385]
[1777461126244,34.53,77510.6583,1.3,-0.22445,0.00011,23.89338]
[1777461126383,34.53,77510.6583,1.3,-0.22445,0.00011,23.89338]
[1777461127245,34.53,77511.0467,1.3,-0.22441,0.00011,23.89094]
[1777461130424,34.53,77516.6817,1.3,-0.2238,0.00011,23.85592]
[1777461130430,34.53,77516.6817,1.3,-0.2238,0.00011,23.85592]
[1777461130489,34.53,77516.6817,1.3,-0.2238,0.00011,23.85592]
[1777461130494,34.53,77516.6817,1.3,-0.2238,0.00011,23.85592]
[1777461130506,34.53,77516.6817,1.3,-0.2238,0.00011,23.85592]
[1777461131249,34.53,77517.2967,1.3,-0.22371,0.00011,23.85043]
[1777461132546,34.53,77519.8667,1.3,-0.22341,0.00011,23.83289]
[1777461134709,34.52,77528.075,1.3,-0.22249,0.00011,23.77977]
[1777461135280,34.52,77524.7467,1.3,-0.22284,0.00011,23.79967]
[1777461136714,34.52,77523.2733,1.3,-0.22298,0.00011,23.80783]
[1777461136747,34.52,77523.2733,1.3,-0.22298,0.00011,23.80783]
[1777461140156,34.51,77521.3433,1.3,-0.22313,0.00011,23.81649]
[1777461143660,34.51,77521.5717,1.3,-0.2231,0.00011,23.81457]
[1777461143695,34.51,77521.5717,1.3,-0.2231,0.00011,23.81457]
[1777461147020,34.5,77525.3867,1.3,-0.22264,0.00011,23.78799]
[1777461147266,34.5,77523.4833,1.3,-0.22284,0.00011,23.79973]
[1777461147795,34.5,77523.4833,1.3,-0.22284,0.00011,23.79973]
[1777461148267,34.5,77523.4467,1.3,-0.22285,0.00011,23.79987]
[1777461150628,34.5,77524.2733,1.3,-0.22275,0.00011,23.79449]
[1777461151270,34.5,77524.275,1.3,-0.22273,0.00011,23.79095]
[1777461153078,34.5,77524.8133,1.3,-0.22267,0.00011,23.78735]
[1777461153189,34.5,77524.8133,1.3,-0.22267,0.00011,23.78735]
[1777461153234,34.5,77524.8133,1.3,-0.22267,0.00011,23.78735]
[1777461153272,34.5,77524.18,1.3,-0.22273,0.00011,23.79112]
[1777461158277,34.49,77526.085,1.3,-0.22248,0.00011,23.77654]
[1777461163282,34.49,77527.0433,1.3,-0.22237,0.00011,23.76993]
[1777461166312,34.49,77527.4083,1.3,-0.22233,0.00011,23.76731]
[1777461172292,34.47,77533.51,1.3,-0.22156,0.00011,23.72259]
[1777461177297,34.47,77534.1567,1.3,-0.22147,0.00011,23.71728]
[1777461182302,34.47,77535.22,1.3,-0.22135,0.00011,23.71017]
[1777461185935,34.46,77538.0033,1.3,-0.22104,0.00011,23.69203]
[1777461185943,34.46,77538.0033,1.3,-0.22104,0.00011,23.69203]
[1777461191311,34.47,77546.1417,1.3,-0.22022,0.00011,23.6442]
[1777461196316,34.49,77544.995,1.3,-0.22042,0.00011,23.65591]
[1777461200369,34.49,77545.345,1.3,-0.2204,0.00011,23.65472]
[1777461206326,34.49,77544.4467,1.3,-0.2205,0.00011,23.66082]
[1777461206723,34.49,77544.4467,1.3,-0.2205,0.00011,23.66082]
[1777461208730,34.49,77544.5067,1.3,-0.2205,0.00011,23.66058]
[1777461211788,34.49,77543.87,1.3,-0.22055,0.00011,23.66147]
[1777461212332,34.49,77543.7283,1.3,-0.22056,0.00011,23.6623]
[1777461216965,34.49,77543.1817,1.3,-0.22062,0.00011,23.66551]
[1777461217338,34.49,77543.0583,1.3,-0.22063,0.00011,23.66609]
[1777461221945,34.49,77542.61,1.3,-0.22066,0.00011,23.66815]
[1777461222343,34.49,77542.5183,1.3,-0.22067,0.00011,23.66863]
[1777461227348,34.48,77539.385,1.3,-0.221,0.00011,23.68792]
[1777461232231,34.48,77538.0967,1.3,-0.22113,0.00011,23.69556]
[1777461232353,34.48,77538.4333,1.3,-0.2211,0.00011,23.69332]
[1777461237358,34.48,77538.3983,1.3,-0.22108,0.00011,23.69244]
[1777461242363,34.48,77538.7083,1.3,-0.22103,0.00011,23.68939]
[1777461242930,34.48,77538.7083,1.3,-0.22103,0.00011,23.68939]
[1777461243364,34.48,77537.94,1.3,-0.22111,0.00011,23.69405]
[1777461248369,34.47,77540.5333,1.3,-0.22082,0.00011,23.67678]
[1777461253374,34.47,77540.2317,1.3,-0.22083,0.00011,23.67781]
[1777461258379,34.47,77541.3383,1.3,-0.2207,0.00011,23.66995]
[1777461263384,34.47,77539.5483,1.3,-0.22088,0.00011,23.68039]
[1777461268389,34.47,77539.3583,1.3,-0.22089,0.00011,23.6807]
[1777461273394,34.46,77537.0583,1.3,-0.2211,0.00011,23.69099]
[1777461278399,34.46,77537.43,1.3,-0.22104,0.00011,23.68768]
[1777461284352,34.46,77537.96,1.3,-0.22097,0.00011,23.68325]
[1777461287853,34.46,77537.4067,1.3,-0.22102,0.00011,23.68621]
[1777461288436,34.46,77537.4067,1.3,-0.22102,0.00011,23.68611]
[1777461294415,34.45,77537.4767,1.3,-0.221,0.00011,23.68495]
[1777461300421,34.45,77538.1233,1.3,-0.22092,0.00011,23.68015]
[1777461306427,34.45,77538.9067,1.3,-0.22082,0.00011,23.67453]
[1777461311432,34.45,77529.4317,1.3,-0.22183,0.00011,23.73367]
[1777461313399,34.45,77529.29,1.3,-0.22185,0.00011,23.73438]
[1777461313434,34.45,77528.0117,1.3,-0.22198,0.00011,23.74226]
[1777461314820,34.45,77527.2233,1.3,-0.22207,0.00011,23.74717]
[1777461315508,34.45,77525.185,1.3,-0.22229,0.00011,23.75994]
[1777461315511,34.45,77525.185,1.3,-0.22229,0.00011,23.75994]
[1777461316135,34.45,77525.185,1.3,-0.22229,0.00011,23.75994]
[1777461316438,34.45,77529.5783,1.3,-0.22181,0.00011,23.7321]
[1777461316538,34.45,77529.5783,1.3,-0.22181,0.00011,23.7321]
[1777461316702,34.45,77529.5783,1.3,-0.22181,0.00011,23.7321]
[1777461317439,34.45,77532.4583,1.3,-0.2215,0.00011,23.71389]
[1777461320985,34.45,77538.1333,1.3,-0.22088,0.00011,23.67805]
[1777461320993,34.45,77538.1333,1.3,-0.22088,0.00011,23.67805]
[1777461321044,34.45,77538.1333,1.3,-0.22088,0.00011,23.67805]
[1777461321281,34.45,77538.1333,1.3,-0.22088,0.00011,23.67805]
[1777461322014,34.45,77538.465,1.3,-0.22085,0.00011,23.67589]
[1777461322444,34.45,77542.5033,1.3,-0.22041,0.00011,23.65031]
[1777461326371,34.45,77545.5117,1.3,-0.22008,0.00011,23.63123]
[1777461326793,34.45,77545.555,1.3,-0.22008,0.00011,23.63094]
[1777461327062,34.45,77545.555,1.3,-0.22008,0.00011,23.63094]
[1777461327449,34.45,77548.4067,1.3,-0.21977,0.00011,23.6128]
[1777461327592,34.45,77548.4067,1.3,-0.21977,0.00011,23.6128]
[1777461328450,34.45,77550.43,1.3,-0.21955,0.00011,23.59999]
[1777461329060,34.45,77550.43,1.3,-0.21955,0.00011,23.59999]
[1777461329451,34.45,77553.8817,1.3,-0.21918,0.00011,23.57776]
[1777461335457,34.44,77555.5417,1.3,-0.21897,0.00011,23.56342]
[1777461336446,34.44,77555.5417,1.3,-0.21897,0.00011,23.56342]
[1777461336495,34.44,77555.47,1.3,-0.21898,0.00011,23.56386]
[1777461337312,34.44,77555.47,1.3,-0.21898,0.00011,23.56386]
[1777461337412,34.44,77555.47,1.3,-0.21897,0.00011,23.56328]
[1777461338165,34.44,77555.47,1.3,-0.21897,0.00011,23.56328]
[1777461338460,34.44,77557.9733,1.3,-0.21869,0.00011,23.54695]
[1777461340620,34.44,77561.8283,1.3,-0.21827,0.00011,23.52201]
[1777461340648,34.44,77561.8283,1.3,-0.21827,0.00011,23.52201]
[1777461340671,34.44,77561.8283,1.3,-0.21827,0.00011,23.52201]
[1777461340862,34.44,77561.8283,1.3,-0.21827,0.00011,23.52201]
[1777461341031,34.44,77561.8283,1.3,-0.21827,0.00011,23.52201]
[1777461341106,34.44,77561.8283,1.3,-0.21827,0.00011,23.52201]
[1777461341463,34.44,77562.2583,1.3,-0.21825,0.00011,23.52045]
[1777461342022,34.44,77562.2583,1.3,-0.21825,0.00011,23.52045]
[1777461344482,34.44,77551.3033,1.3,-0.21942,0.00011,23.59011]
[1777461345467,34.44,77550.9767,1.3,-0.21946,0.00011,23.59209]
[1777461350472,34.44,77550.385,1.3,-0.21951,0.00011,23.59536]
[1777461355477,34.44,77551.7967,1.3,-0.21935,0.00011,23.58595]
[1777461360482,34.44,77552.5983,1.3,-0.21926,0.00011,23.58047]
[1777461363997,34.44,77553.125,1.3,-0.2192,0.00011,23.57688]
[1777461367487,34.44,77551.3233,1.3,-0.21939,0.00011,23.58809]
[1777461367489,34.44,77549.93,1.3,-0.21954,0.00011,23.59682]
[1777461372494,34.44,77548.825,1.3,-0.21966,0.00011,23.6039]
[1777461377499,34.44,77550.79,1.3,-0.21945,0.00011,23.59159]
[1777461382504,34.44,77555.2217,1.3,-0.21898,0.00011,23.5638]
[1777461387509,34.44,77555.9,1.3,-0.21891,0.00011,23.55985]
[1777461387526,34.44,77555.9,1.3,-0.21891,0.00011,23.55985]
[1777461393035,34.44,77558.27,1.3,-0.21864,0.00011,23.5419]
[1777461398520,34.44,77558.185,1.3,-0.21866,0.00011,23.543]
[1777461398763,34.44,77558.185,1.3,-0.21866,0.00011,23.543]
[1777461404526,34.45,77558.3167,1.3,-0.21866,0.00011,23.54264]
[1777461407529,34.45,77547.0483,1.3,-0.21987,0.00011,23.61425]
[1777461412534,34.45,77547.8133,1.3,-0.21979,0.00011,23.60948]
[1777461417539,34.45,77553.9667,1.3,-0.21913,0.00011,23.57064]
[1777461422544,34.45,77554.0883,1.3,-0.21912,0.00011,23.57015]
[1777461427549,34.45,77554.3933,1.3,-0.21909,0.00011,23.56852]
[1777461433554,34.45,77554.015,1.3,-0.21914,0.00011,23.57129]
[1777461438559,34.45,77557.345,1.3,-0.21879,0.00011,23.55053]
[1777461443837,34.45,77558.9483,1.3,-0.21862,0.00011,23.5408]
[1777461445656,34.45,77555.0567,1.3,-0.21904,0.00011,23.56565]
[1777461449819,34.45,77554.03,1.3,-0.21916,0.00011,23.57237]
[1777461455545,34.45,77551.615,1.3,-0.2194,0.00011,23.5846]
[1777461460580,34.45,77551.54,1.3,-0.21941,0.00011,23.58525]
[1777461462979,34.45,77550.985,1.3,-0.21947,0.00011,23.58883]
[1777461462981,34.45,77550.985,1.3,-0.21947,0.00011,23.58883]
[1777461463585,34.45,77550.3367,1.3,-0.21954,0.00011,23.59284]
[1777461468590,34.45,77552.3683,1.3,-0.21932,0.00011,23.5795]
[1777461473595,34.45,77553.7667,1.3,-0.21916,0.00011,23.57022]
[1777461478600,34.45,77554.3133,1.3,-0.21909,0.00011,23.56638]
[1777461479383,34.45,77554.3133,1.3,-0.21909,0.00011,23.56638]
[1777461479598,34.45,77554.3133,1.3,-0.21909,0.00011,23.56639]
[1777461479664,34.45,77554.3133,1.3,-0.21909,0.00011,23.56639]
[1777461485542,34.45,77556.5483,1.3,-0.21886,0.00011,23.55233]
[1777461490611,34.45,77555.0733,1.3,-0.21902,0.00011,23.56182]
[1777461495616,34.45,77552.6817,1.3,-0.21927,0.00011,23.57705]
[1777461500621,34.45,77553.5017,1.3,-0.21919,0.00011,23.57186]
[1777461505626,34.45,77553.1983,1.3,-0.21922,0.00011,23.5738]
[1777461510631,34.45,77554.15,1.3,-0.21912,0.00011,23.56783]
[1777461515636,34.45,77553.4833,1.3,-0.21917,0.00011,23.56879]
[1777461516551,34.45,77553.4833,1.3,-0.21917,0.00011,23.56879]
[1777461521642,34.45,77545.4067,1.3,-0.22004,0.00011,23.62008]
[1777461526564,34.45,77542.24,1.3,-0.22038,0.00011,23.64007]
[1777461531652,34.45,77539.7917,1.3,-0.22064,0.00011,23.65506]
[1777461536657,34.45,77534.8867,1.3,-0.22116,0.00011,23.68562]
[1777461538444,34.45,77534.8867,1.3,-0.22116,0.00011,23.68548]
[1777461538659,34.45,77531.05,1.3,-0.22157,0.00011,23.70968]
[1777461543664,34.45,77528.275,1.3,-0.22187,0.00011,23.72695]
[1777461544471,34.45,77528.275,1.3,-0.22187,0.00011,23.72695]
[1777461549539,34.45,77530.08,1.3,-0.22167,0.00011,23.71535]
[1777461553192,34.45,77529.1867,1.3,-0.22177,0.00011,23.72083]
[1777461555739,34.45,77532.535,1.3,-0.2214,0.00011,23.69962]
[1777461559444,34.45,77533.1317,1.3,-0.22134,0.00011,23.6958]
[1777461564685,34.45,77530.4067,1.3,-0.22163,0.00011,23.71284]
[1777461566054,34.45,77529.5033,1.3,-0.22173,0.00011,23.71851]
[1777461570806,34.45,77525.3217,1.3,-0.22217,0.00011,23.74465]
[1777461575420,34.44,77524.4067,1.3,-0.22225,0.00011,23.74698]
[1777461576942,34.44,77519.0983,1.3,-0.22283,0.00011,23.78033]
[1777461578878,34.44,77518.47,1.3,-0.22289,0.00011,23.78415]
[1777461582559,34.44,77505.695,1.3,-0.22427,0.00011,23.86391]
[1777461583304,34.44,77505.695,1.3,-0.22427,0.00011,23.8637]
[1777461583306,34.44,77505.695,1.3,-0.22427,0.00011,23.8637]
[1777461584615,34.44,77505.8967,1.3,-0.22425,0.00011,23.86228]
[1777461584622,34.44,77505.8967,1.3,-0.22425,0.00011,23.86228]
[1777461584705,34.44,77505.8967,1.3,-0.22424,0.00011,23.86211]
[1777461589711,34.44,77506.6133,1.3,-0.22416,0.00011,23.85744]
[1777461594717,34.44,77490.46,1.3,-0.22592,0.00011,23.95838]
[1777461599722,34.44,77494.4467,1.3,-0.22548,0.00011,23.93282]
[1777461604730,34.44,77494.4283,1.3,-0.22547,0.00011,23.93237]
[1777461609735,34.44,77494.2417,1.3,-0.22548,0.00011,23.93297]
[1777461616685,34.43,77496.29,1.3,-0.22524,0.00011,23.91941]
[1777461619745,34.43,77499.155,1.3,-0.22493,0.00011,23.90121]
[1777461625402,34.43,77497.1217,1.3,-0.22514,0.00011,23.91353]
[1777461630756,34.43,77497.3033,1.3,-0.22511,0.00011,23.91182]
[1777461635761,34.43,77504.2683,1.3,-0.22433,0.00011,23.86446]
[1777461637107,34.43,77505.5317,1.3,-0.22419,0.00011,23.8565]
[1777461637234,34.43,77505.5317,1.3,-0.22419,0.00011,23.8565]
[1777461637436,34.43,77505.5317,1.3,-0.22419,0.00011,23.8565]
[1777461637559,34.43,77505.5317,1.3,-0.22419,0.00011,23.8565]
[1777461637763,34.43,77504.7833,1.3,-0.22427,0.00011,23.86139]
[1777461640769,34.43,77492.8233,1.3,-0.22559,0.00011,23.93676]
[1777461645774,34.43,77488.9217,1.3,-0.22602,0.00011,23.96158]
[1777461646570,34.43,77488.9217,1.3,-0.22602,0.00011,23.96158]
[1777461647650,34.43,77488.77,1.3,-0.22604,0.00011,23.9626]
[1777461649527,34.43,77491.0067,1.3,-0.22579,0.00011,23.94876]
[1777461649584,34.43,77491.0067,1.3,-0.22579,0.00011,23.94876]
[1777461651285,34.43,77495.2933,1.3,-0.22533,0.00011,23.92202]
[1777461651493,34.43,77495.2933,1.3,-0.22533,0.00011,23.92202]
[1777461653700,34.43,77495.2767,1.3,-0.22533,0.00011,23.92217]
[1777461655989,34.43,77494.0383,1.3,-0.22547,0.00011,23.92998]
[1777461658066,34.43,77494.0783,1.3,-0.22546,0.00011,23.92975]
[1777461658701,34.43,77494.0783,1.3,-0.22546,0.00011,23.92975]
[1777461658740,34.43,77494.0783,1.3,-0.22546,0.00011,23.92975]
[1777461658787,34.43,77493.7367,1.3,-0.2255,0.00011,23.9319]
[1777461663792,34.43,77491.06,1.3,-0.2258,0.00011,23.94901]
[1777461668797,34.43,77490.6317,1.3,-0.22585,0.00011,23.95197]
[1777461669041,34.43,77490.6317,1.3,-0.22585,0.00011,23.95197]
[1777461669045,34.43,77490.6317,1.3,-0.22585,0.00011,23.95197]
[1777461669798,34.43,77490.8767,1.3,-0.22582,0.00011,23.95042]
[1777461672118,34.43,77491.1133,1.3,-0.2258,0.00011,23.94891]
[1777461673718,34.43,77489.845,1.3,-0.22593,0.00011,23.95683]
[1777461674253,34.43,77490.78,1.3,-0.22583,0.00011,23.95096]
[1777461680813,34.43,77498.625,1.3,-0.22498,0.00011,23.90195]
[1777461685818,34.44,77498.915,1.3,-0.22495,0.00011,23.90037]
[1777461686205,34.44,77498.915,1.3,-0.22495,0.00011,23.90037]
[1777461686582,34.44,77498.915,1.3,-0.22495,0.00011,23.90037]
[1777461687138,34.44,77498.67,1.3,-0.22498,0.00011,23.90195]
[1777461687976,34.44,77499.075,1.3,-0.22493,0.00011,23.89946]
[1777461689455,34.44,77498.0817,1.3,-0.22504,0.00011,23.90572]
[1777461689653,34.44,77498.0817,1.3,-0.22504,0.00011,23.90572]
[1777461690278,34.44,77498.9533,1.3,-0.22495,0.00011,23.9003]
[1777461692523,34.44,77499.475,1.3,-0.22487,0.00011,23.8938]
[1777461697699,34.44,77496.8933,1.3,-0.22516,0.00011,23.91015]
[1777461702116,34.44,77497.1067,1.3,-0.22514,0.00011,23.90896]
[1777461702187,34.44,77497.1067,1.3,-0.22514,0.00011,23.90896]
[1777461705167,34.44,77498.0933,1.3,-0.22503,0.00011,23.90289]
[1777461710843,34.44,77492.0117,1.3,-0.2257,0.00011,23.94102]
[1777461715848,34.44,77489.3033,1.3,-0.22599,0.00011,23.9579]
[1777461715851,34.44,77489.3033,1.3,-0.22599,0.00011,23.9579]
[1777461715917,34.44,77489.3033,1.3,-0.22599,0.00011,23.9579]
[1777461721761,34.44,77488.4267,1.3,-0.22609,0.00011,23.96325]
[1777461721839,34.44,77488.4267,1.3,-0.22608,0.00011,23.96322]
[1777461726859,34.44,77481.1667,1.3,-0.22689,0.00011,24.00884]
[1777461727024,34.44,77481.1667,1.3,-0.22689,0.00011,24.00884]
[1777461732865,34.44,77481.4267,1.3,-0.22686,0.00011,24.00741]
[1777461737872,34.44,77480.3033,1.3,-0.22699,0.00011,24.01459]
[1777461742877,34.44,77480.915,1.3,-0.22692,0.00011,24.01093]
[1777461747882,34.44,77479.7167,1.3,-0.22706,0.00011,24.01855]
[1777461752426,34.44,77479.7283,1.3,-0.22704,0.00011,24.01526]
[1777461756861,34.44,77483.4967,1.3,-0.22663,0.00011,23.99189]
[1777461756891,34.44,77484.87,1.3,-0.22648,0.00011,23.98338]
[1777461761896,34.44,77483.3483,1.3,-0.22664,0.00011,23.99259]
[1777461766901,34.44,77483.1167,1.3,-0.22666,0.00011,23.99371]
[1777461771906,34.44,77481.3083,1.3,-0.22685,0.00011,24.00465]
[1777461776911,34.44,77477.9017,1.3,-0.22722,0.00011,24.02547]
[1777461781916,34.43,77477.5967,1.3,-0.22724,0.00011,24.02688]
[1777461787909,34.43,77481.3583,1.3,-0.22682,0.00011,24.00294]
[1777461793924,34.43,77478.9133,1.3,-0.22708,0.00011,24.0176]
[1777461798933,34.43,77475.62,1.3,-0.22743,0.00011,24.03759]
[1777461803938,34.43,77474.265,1.3,-0.22757,0.00011,24.04541]
[1777461808943,34.43,77474.3783,1.3,-0.22755,0.00011,24.0441]
[1777461813948,34.43,77472.3983,1.3,-0.22774,0.00011,24.05251]
[1777461818953,34.42,77472.2133,1.3,-0.22775,0.00011,24.053]
[1777461823958,34.42,77474.6533,1.3,-0.22747,0.00011,24.03717]
[1777461828963,34.42,77479.6967,1.3,-0.2269,0.00011,24.00522]
[1777461833969,34.42,77481.1517,1.3,-0.22674,0.00011,23.9958]
[1777461838974,34.42,77481.5267,1.3,-0.22669,0.00011,23.99316]
[1777461843979,34.42,77482.1617,1.3,-0.22662,0.00011,23.9889]
[1777461848983,34.42,77481.9683,1.3,-0.22664,0.00011,23.98983]
[1777461853988,34.42,77482.435,1.3,-0.22658,0.00011,23.98664]
[1777461858993,34.42,77482.5583,1.3,-0.22656,0.00011,23.98561]
[1777461863998,34.42,77480.4317,1.3,-0.22679,0.00011,23.99863]
[1777461869183,34.41,77479.0117,1.3,-0.22694,0.00011,24.00712]
[1777461875018,34.41,77476.8483,1.3,-0.22715,0.00011,24.01684]
[1777461880023,34.41,77481.8583,1.3,-0.22659,0.00011,23.98515]
[1777461885028,34.41,77482.1417,1.3,-0.22656,0.00011,23.98314]
[1777461890033,34.41,77481.535,1.3,-0.22662,0.00011,23.98667]
[1777461895038,34.41,77480.5167,1.3,-0.22673,0.00011,23.99276]
[1777461900043,34.41,77480.6233,1.3,-0.22671,0.00011,23.99181]
[1777461905231,34.41,77481.1183,1.3,-0.22665,0.00011,23.98845]
[1777461911053,34.41,77478.4417,1.3,-0.22694,0.00011,24.00473]
[1777461916060,34.41,77478.5817,1.3,-0.22692,0.00011,24.00348]
[1777461921065,34.41,77478.8617,1.3,-0.22688,0.00011,24.00139]
[1777461926070,34.4,77478.3717,1.3,-0.22693,0.00011,24.0041]
[1777461931076,34.4,77479.9167,1.3,-0.22673,0.00011,23.99081]
[1777461936081,34.4,77476.3283,1.3,-0.22712,0.00011,24.0129]
[1777461941086,34.4,77478.5,1.3,-0.22688,0.00011,23.99898]
[1777461946091,34.4,77477.2967,1.3,-0.22701,0.00011,24.00615]
[1777461949229,34.4,77473.86,1.3,-0.22738,0.00011,24.02737]
[1777461950095,34.4,77470.1617,1.3,-0.22779,0.00011,24.05046]
[1777461954042,34.4,77459.7817,1.3,-0.22893,0.00011,24.11494]
[1777461959077,34.4,77454.455,1.3,-0.22951,0.00011,24.14757]
[1777461964082,34.4,77453.52,1.3,-0.2296,0.00011,24.15286]
[1777461969114,34.39,77452.8033,1.3,-0.22967,0.00011,24.15652]
[1777461974119,34.39,77455.5767,1.3,-0.22935,0.00011,24.13873]
[1777461979983,34.39,77452.41,1.3,-0.22969,0.00011,24.15782]
[1777461985130,34.39,77453.785,1.3,-0.22953,0.00011,24.14857]
[1777461990135,34.39,77452.7467,1.3,-0.22964,0.00011,24.15443]
[1777461995140,34.39,77448.1417,1.3,-0.23011,0.00011,24.17898]
[1777462000145,34.38,77452.12,1.3,-0.22966,0.00011,24.15364]
[1777462005150,34.38,77455.1217,1.3,-0.22932,0.00011,24.13445]
[1777462010155,34.38,77455.2883,1.3,-0.22929,0.00011,24.13291]
[1777462015160,34.38,77453.6667,1.3,-0.22947,0.00011,24.14251]
[1777462020165,34.38,77453.6267,1.3,-0.22946,0.00011,24.14225]
[1777462025170,34.38,77455.0833,1.3,-0.22929,0.00011,24.13273]
[1777462030175,34.38,77457.2517,1.3,-0.22904,0.00011,24.11881]
[1777462035180,34.38,77456.0733,1.3,-0.22917,0.00011,24.12575]
[1777462040185,34.37,77454.955,1.3,-0.22928,0.00011,24.13226]
[1777462042072,34.37,77455.09,1.3,-0.22927,0.00011,24.13133]
[1777462042074,34.37,77455.09,1.3,-0.22927,0.00011,24.13133]
[1777462042187,34.37,77455.4,1.3,-0.22923,0.00011,24.12932]
[1777462044131,34.37,77456.0567,1.3,-0.22916,0.00011,24.12503]
[1777462044189,34.37,77456.1817,1.3,-0.22914,0.00011,24.12405]
[1777462049194,34.37,77456.6367,1.3,-0.22908,0.00011,24.12065]
[1777462054199,34.37,77456.0667,1.3,-0.22911,0.00011,24.12036]
[1777462059203,34.37,77456.4717,1.3,-0.22906,0.00011,24.11729]
[1777462064208,34.37,77454.135,1.3,-0.22931,0.00011,24.13125]
[1777462069213,34.36,77454.3017,1.3,-0.22928,0.00011,24.12959]
[1777462074218,34.36,77454.22,1.3,-0.22928,0.00011,24.12948]
[1777462079223,34.36,77452.76,1.3,-0.22943,0.00011,24.13793]
[1777462084228,34.36,77453.5217,1.3,-0.22933,0.00011,24.13256]
[1777462089233,34.36,77453.1633,1.3,-0.22936,0.00011,24.13416]
[1777462094238,34.36,77452.44,1.3,-0.22943,0.00011,24.13801]
[1777462099243,34.35,77452.9167,1.3,-0.22937,0.00011,24.13442]
[1777462104248,34.35,77451.2667,1.3,-0.22954,0.00011,24.14406]
[1777462109252,34.35,77451.7967,1.3,-0.22947,0.00011,24.1401]
[1777462114257,34.35,77451.9017,1.3,-0.22943,0.00011,24.1355]
[1777462119262,34.35,77455.9967,1.3,-0.22897,0.00011,24.1094]
[1777462120695,34.35,77457.28,1.3,-0.22882,0.00011,24.10131]
[1777462122764,34.35,77457.255,1.3,-0.22882,0.00011,24.10131]
[1777462127737,34.35,77460.0933,1.3,-0.2285,0.00011,24.08323]
[1777462127768,34.35,77460.0933,1.3,-0.2285,0.00011,24.08323]
[1777462127773,34.35,77460.0933,1.3,-0.2285,0.00011,24.08323]
[1777462128016,34.35,77460.0933,1.3,-0.2285,0.00011,24.08323]
[1777462128227,34.35,77460.0933,1.3,-0.2285,0.00011,24.08323]
[1777462128263,34.35,77460.0933,1.3,-0.2285,0.00011,24.08312]
[1777462130273,34.35,77478.9717,1.3,-0.22641,0.00011,23.96495]
[1777462133653,34.35,77483.6733,1.3,-0.2259,0.00011,23.93551]
[1777462133838,34.35,77483.6733,1.3,-0.2259,0.00011,23.93551]
[1777462137185,34.35,77474.2683,1.3,-0.22693,0.00011,23.9944]
[1777462138691,34.34,77472.86,1.3,-0.22709,0.00011,24.00311]
[1777462143887,34.34,77465.21,1.3,-0.22792,0.00011,24.05058]
[1777462143895,34.34,77465.21,1.3,-0.22792,0.00011,24.05058]
[1777462145110,34.34,77463.9483,1.3,-0.22806,0.00011,24.05834]
[1777462145288,34.34,77463.1183,1.3,-0.22815,0.00011,24.0634]
[1777462150293,34.34,77461.505,1.3,-0.22833,0.00011,24.07326]
[1777462154054,34.34,77461.195,1.3,-0.22836,0.00011,24.07508]
[1777462159301,34.34,77461.345,1.3,-0.22834,0.00011,24.07389]
[1777462159541,34.34,77461.345,1.3,-0.22834,0.00011,24.07389]
[1777462160302,34.34,77460.8333,1.3,-0.22839,0.00011,24.07695]
[1777462160305,34.34,77460.8333,1.3,-0.22839,0.00011,24.07695]
[1777462166308,34.34,77461.1817,1.3,-0.22834,0.00011,24.07395]
[1777462171313,34.34,77462.4633,1.3,-0.22817,0.00011,24.06199]
[1777462171317,34.34,77462.4633,1.3,-0.22817,0.00011,24.06199]
[1777462177319,34.34,77462.535,1.3,-0.22815,0.00011,24.06081]
[1777462182324,34.33,77462.9483,1.3,-0.22809,0.00011,24.05763]
[1777462187329,34.33,77461.405,1.3,-0.22825,0.00011,24.06664]
[1777462192334,34.33,77468.8083,1.3,-0.22743,0.00011,24.01993]
[1777462197339,34.33,77467.8083,1.3,-0.22753,0.00011,24.0258]
[1777462202344,34.33,77468.8733,1.3,-0.22741,0.00011,24.01876]
[1777462207349,34.33,77468.3017,1.3,-0.22746,0.00011,24.02196]
[1777462212354,34.33,77470.2767,1.3,-0.22724,0.00011,24.00926]
[1777462217359,34.33,77471.245,1.3,-0.22713,0.00011,24.0029]
[1777462221132,34.33,77471.385,1.3,-0.22711,0.00011,24.00186]
[1777462221162,34.33,77471.385,1.3,-0.22711,0.00011,24.00186]
[1777462221231,34.33,77471.385,1.3,-0.22711,0.00011,24.00186]
[1777462226368,34.33,77464.3033,1.3,-0.22789,0.00011,24.04639]
[1777462228099,34.33,77464.115,1.3,-0.22792,0.00011,24.04759]
[1777462232401,34.33,77470.635,1.3,-0.22718,0.00011,24.00362]
[1777462237445,34.33,77469.1883,1.3,-0.22734,0.00011,24.01301]
[1777462241458,34.33,77470.0517,1.3,-0.22725,0.00011,24.00778]
[1777462241479,34.33,77470.0517,1.3,-0.22725,0.00011,24.00778]
[1777462242384,34.33,77471.395,1.3,-0.2271,0.00011,23.99938]
[1777462242443,34.33,77471.395,1.3,-0.2271,0.00011,23.99938]
[1777462247599,34.33,77473.09,1.3,-0.22691,0.00011,23.98854]
[1777462248357,34.33,77473.09,1.3,-0.22691,0.00011,23.98854]
[1777462248386,34.33,77473.09,1.3,-0.22691,0.00011,23.98851]
[1777462250353,34.33,77474.2767,1.3,-0.22678,0.00011,23.98092]
[1777462251136,34.33,77474.2767,1.3,-0.22678,0.00011,23.98079]
[1777462252957,34.33,77475.945,1.3,-0.22659,0.00011,23.97019]
[1777462252996,34.33,77475.945,1.3,-0.22659,0.00011,23.97019]
[1777462253395,34.33,77478.3267,1.3,-0.22633,0.00011,23.95513]
[1777462258400,34.32,77479.745,1.3,-0.22616,0.00011,23.94577]
[1777462263405,34.32,77480.3283,1.3,-0.22609,0.00011,23.9416]
[1777462268410,34.32,77482.7033,1.3,-0.22582,0.00011,23.92621]
[1777462273415,34.32,77483.9567,1.3,-0.22568,0.00011,23.91793]
[1777462278420,34.32,77483.6733,1.3,-0.2257,0.00011,23.91934]
[1777462281500,34.32,77483.9233,1.3,-0.22567,0.00011,23.91754]
[1777462286428,34.32,77473.4983,1.3,-0.22681,0.00011,23.98237]
[1777462292429,34.32,77472.795,1.3,-0.22685,0.00011,23.98255]
[1777462295564,34.31,77472.46,1.3,-0.22688,0.00011,23.9842]
[1777462295620,34.31,77472.46,1.3,-0.22688,0.00011,23.9842]
[1777462296438,34.31,77473.24,1.3,-0.22679,0.00011,23.97928]
[1777462300184,34.31,77481.1367,1.3,-0.22592,0.00011,23.92971]
[1777462302169,34.31,77485.1317,1.3,-0.22549,0.00011,23.90472]
[1777462307449,34.32,77484.6467,1.3,-0.22554,0.00011,23.90808]
[1777462312454,34.32,77482.6467,1.3,-0.22577,0.00011,23.92087]
[1777462317459,34.32,77483.5933,1.3,-0.22567,0.00011,23.91515]
[1777462322464,34.32,77484.1467,1.3,-0.22561,0.00011,23.91192]
[1777462327469,34.32,77483.675,1.3,-0.22567,0.00011,23.91515]
[1777462332474,34.32,77485.7267,1.3,-0.22545,0.00011,23.90254]
[1777462337479,34.32,77487.495,1.3,-0.22526,0.00011,23.89176]
[1777462342484,34.32,77490.1617,1.3,-0.22497,0.00011,23.8754]
[1777462347489,34.32,77492.0683,1.3,-0.22477,0.00011,23.8639]
[1777462352493,34.32,77495.3183,1.3,-0.22441,0.00011,23.84072]
[1777462357465,34.32,77497.3183,1.3,-0.2242,0.00011,23.82868]
[1777462362503,34.33,77493.0333,1.3,-0.22468,0.00011,23.85637]
[1777462367508,34.33,77491.0,1.3,-0.22491,0.00011,23.8697]
[1777462368521,34.33,77491.0917,1.3,-0.2249,0.00011,23.86922]
[1777462373619,34.33,77500.8567,1.3,-0.22384,0.00011,23.80831]
[1777462378522,34.33,77500.375,1.3,-0.22391,0.00011,23.81217]
[1777462380289,34.33,77500.5517,1.3,-0.22389,0.00011,23.81121]
[1777462385526,34.34,77510.9333,1.3,-0.22278,0.00011,23.74688]
[1777462385675,34.34,77510.9333,1.3,-0.22278,0.00011,23.74688]
[1777462388522,34.34,77515.74,1.3,-0.22226,0.00011,23.71703]
[1777462390625,34.34,77517.2783,1.3,-0.22211,0.00011,23.70814]
[1777462392301,34.34,77517.7033,1.3,-0.22207,0.00011,23.70574]
[1777462392535,34.34,77518.6167,1.3,-0.22197,0.00011,23.70013]
[1777462396064,34.34,77518.87,1.3,-0.22195,0.00011,23.69903]
[1777462396540,34.34,77523.9467,1.3,-0.2214,0.00011,23.66696]
[1777462398684,34.34,77527.2117,1.3,-0.22105,0.00011,23.64637]
[1777462400452,34.34,77529.9033,1.3,-0.22076,0.00011,23.62953]
[1777462404966,34.34,77533.3117,1.3,-0.2204,0.00011,23.60861]
[1777462407187,34.35,77541.1367,1.3,-0.21956,0.00011,23.55929]
[1777462407996,34.35,77541.1083,1.3,-0.21957,0.00011,23.55968]
[1777462412048,34.35,77543.8967,1.3,-0.21926,0.00011,23.53946]
[1777462413057,34.35,77545.8383,1.3,-0.21905,0.00011,23.52735]
[1777462416396,34.35,77542.9517,1.3,-0.21937,0.00011,23.54637]
[1777462421565,34.35,77542.5533,1.3,-0.21944,0.00011,23.55018]
[1777462422659,34.35,77542.4283,1.3,-0.21946,0.00011,23.55118]
[1777462422725,34.35,77542.4283,1.3,-0.21946,0.00011,23.55118]
[1777462423399,34.35,77542.4283,1.3,-0.21946,0.00011,23.55118]
[1777462423452,34.35,77542.4283,1.3,-0.21946,0.00011,23.55118]
[1777462428593,34.36,77548.7483,1.3,-0.2188,0.00011,23.5124]
[1777462433598,34.36,77551.6933,1.3,-0.2185,0.00011,23.49489]
[1777462435128,34.36,77551.8167,1.3,-0.21849,0.00011,23.49436]
[1777462440605,34.37,77557.4333,1.3,-0.2179,0.00011,23.4598]
[1777462441103,34.37,77557.4333,1.3,-0.2179,0.00011,23.4598]
[1777462441285,34.37,77557.4333,1.3,-0.2179,0.00011,23.4598]
[1777462441606,34.37,77557.8333,1.3,-0.21787,0.00011,23.45757]
[1777462443357,34.37,77556.36,1.3,-0.21803,0.00011,23.46727]
[1777462443608,34.37,77554.5217,1.3,-0.21823,0.00011,23.47926]
[1777462448612,34.37,77555.65,1.3,-0.21813,0.00011,23.47325]
[1777462449169,34.37,77555.275,1.3,-0.21818,0.00011,23.47592]
[1777462449613,34.37,77557.62,1.3,-0.21793,0.00011,23.46129]
[1777462452689,34.37,77557.1233,1.3,-0.218,0.00011,23.4654]
[1777462457322,34.38,77559.0267,1.3,-0.21781,0.00011,23.45455]
[1777462462618,34.38,77560.3133,1.3,-0.21771,0.00011,23.44828]
[1777462467631,34.39,77560.9017,1.3,-0.21767,0.00011,23.44613]
[1777462467754,34.39,77560.9017,1.3,-0.21767,0.00011,23.44613]
[1777462468496,34.39,77560.9017,1.3,-0.21767,0.00011,23.44613]
[1777462473695,34.39,77563.645,1.3,-0.21739,0.00011,23.42734]
[1777462474377,34.39,77563.645,1.3,-0.21739,0.00011,23.42734]
[1777462474529,34.39,77563.645,1.3,-0.21739,0.00011,23.42734]
[1777462474695,34.39,77563.7033,1.3,-0.21739,0.00011,23.42731]
[1777462475638,34.39,77555.5883,1.3,-0.21826,0.00011,23.47942]
[1777462476304,34.39,77555.5883,1.3,-0.21826,0.00011,23.47942]
[1777462477047,34.39,77547.3083,1.3,-0.21916,0.00011,23.53242]
[1777462482645,34.4,77548.76,1.3,-0.21904,0.00011,23.52532]
[1777462484653,34.4,77548.3917,1.3,-0.21909,0.00011,23.52835]
[1777462484654,34.4,77548.3917,1.3,-0.21909,0.00011,23.52835]
[1777462484671,34.4,77548.3917,1.3,-0.21909,0.00011,23.52835]
[1777462485648,34.4,77550.4283,1.3,-0.21887,0.00011,23.51565]
[1777462490653,34.41,77551.4683,1.3,-0.21878,0.00011,23.5103]
[1777462495658,34.41,77553.9183,1.3,-0.21854,0.00011,23.49598]
[1777462498627,34.41,77554.2333,1.3,-0.21851,0.00011,23.49449]
[1777462498719,34.41,77554.35,1.3,-0.21851,0.00011,23.494]
[1777462499662,34.41,77551.99,1.3,-0.21877,0.00011,23.50937]
[1777462504348,34.41,77551.5067,1.3,-0.21884,0.00011,23.51386]
[1777462506029,34.42,77552.65,1.3,-0.21873,0.00011,23.5073]
[1777462506034,34.42,77552.65,1.3,-0.21873,0.00011,23.5073]
[1777462506669,34.42,77553.6567,1.3,-0.21862,0.00011,23.50116]
[1777462511674,34.42,77554.9,1.3,-0.21851,0.00011,23.49452]
[1777462516679,34.42,77555.4167,1.3,-0.21848,0.00011,23.4925]
[1777462521684,34.43,77560.99,1.3,-0.2179,0.00011,23.45844]
[1777462523502,34.43,77560.8083,1.3,-0.21792,0.00011,23.4599]
[1777462523679,34.43,77560.8083,1.3,-0.21793,0.00011,23.46019]
[1777462528695,34.43,77571.2767,1.3,-0.21683,0.00011,23.39508]
[1777462528732,34.43,77571.2767,1.3,-0.21683,0.00011,23.39508]
[1777462528825,34.43,77571.2767,1.3,-0.21683,0.00011,23.39508]
[1777462529858,34.43,77570.4267,1.3,-0.21693,0.00011,23.40073]
[1777462530697,34.43,77572.87,1.3,-0.21667,0.00011,23.38528]
[1777462535702,34.44,77574.8717,1.3,-0.21644,0.00011,23.3699]
[1777462537704,34.44,77588.7833,1.3,-0.21497,0.00011,23.28146]
[1777462538456,34.44,77588.7833,1.3,-0.21497,0.00011,23.28146]
[1777462540560,34.44,77593.6033,1.3,-0.21446,0.00011,23.25117]
[1777462543214,34.44,77589.5317,1.3,-0.21491,0.00011,23.27801]
[1777462548715,34.44,77592.5567,1.3,-0.21461,0.00011,23.26024]
[1777462553720,34.45,77591.9917,1.3,-0.21469,0.00011,23.26519]
[1777462555507,34.45,77592.1067,1.3,-0.21469,0.00011,23.26471]
[1777462560042,34.45,77594.4633,1.3,-0.21446,0.00011,23.25102]
[1777462565732,34.46,77593.53,1.3,-0.21458,0.00011,23.2586]
[1777462566399,34.46,77593.53,1.3,-0.21458,0.00011,23.2586]
[1777462567695,34.46,77593.0867,1.3,-0.21463,0.00011,23.2617]
[1777462568126,34.46,77593.0867,1.3,-0.21463,0.00011,23.2617]
[1777462568736,34.46,77605.8317,1.3,-0.21329,0.00011,23.18073]
[1777462570025,34.46,77606.63,1.3,-0.21321,0.00011,23.17598]
[1777462570218,34.46,77606.63,1.3,-0.21321,0.00011,23.17598]
[1777462570738,34.46,77605.3183,1.3,-0.21335,0.00011,23.18461]
[1777462575743,34.46,77604.815,1.3,-0.21343,0.00011,23.18893]
[1777462576287,34.46,77604.815,1.3,-0.21343,0.00011,23.18893]
[1777462576744,34.46,77611.9017,1.3,-0.21268,0.00011,23.14361]
[1777462578132,34.46,77613.11,1.3,-0.21255,0.00011,23.13599]
[1777462578278,34.46,77613.11,1.3,-0.21255,0.00011,23.13599]
[1777462578746,34.46,77609.9883,1.3,-0.21289,0.00011,23.15628]
[1777462583751,34.47,77604.3933,1.3,-0.2135,0.00011,23.19323]
[1777462583784,34.47,77604.3933,1.3,-0.2135,0.00011,23.19323]
[1777462588142,34.47,77598.4567,1.3,-0.21414,0.00011,23.23194]
[1777462588602,34.47,77598.4567,1.3,-0.21414,0.00011,23.23194]
[1777462588756,34.47,77597.2633,1.3,-0.21426,0.00011,23.23973]
[1777462593761,34.47,77593.0617,1.3,-0.21471,0.00011,23.26457]
[1777462598766,34.47,77591.9583,1.3,-0.21485,0.00011,23.27291]
[1777462603771,34.48,77592.8133,1.3,-0.21478,0.00011,23.26868]
[1777462608776,34.48,77592.78,1.3,-0.2148,0.00011,23.27014]
[1777462614678,34.48,77590.9667,1.3,-0.21501,0.00011,23.2829]
[1777462619787,34.49,77587.2933,1.3,-0.21542,0.00011,23.30758]
[1777462625780,34.49,77586.9417,1.3,-0.21548,0.00011,23.31098]
[1777462630800,34.49,77585.0117,1.3,-0.2157,0.00011,23.32416]
[1777462632425,34.49,77584.7317,1.3,-0.21573,0.00011,23.32612]
[1777462632460,34.49,77584.7317,1.3,-0.21573,0.00011,23.32612]
[1777462632802,34.49,77583.1267,1.3,-0.2159,0.00011,23.33638]
[1777462637807,34.49,77583.2917,1.3,-0.21589,0.00011,23.33549]
[1777462642812,34.49,77583.9733,1.3,-0.21582,0.00011,23.3313]
[1777462647233,34.49,77590.87,1.3,-0.21509,0.00011,23.28747]
[1777462647817,34.49,77591.7217,1.3,-0.215,0.00011,23.28226]
[1777462648737,34.49,77591.7217,1.3,-0.215,0.00011,23.28226]
[1777462648818,34.49,77595.305,1.3,-0.21462,0.00011,23.25962]
[1777462650382,34.49,77597.6467,1.3,-0.21438,0.00011,23.24479]
[1777462653058,34.5,77599.725,1.3,-0.21414,0.00011,23.22859]
[1777462656957,34.5,77590.5783,1.3,-0.21512,0.00011,23.28743]
[1777462657914,34.5,77592.7717,1.3,-0.21489,0.00011,23.27352]
[1777462658828,34.5,77604.9733,1.3,-0.2136,0.00011,23.19571]
[1777462659175,34.5,77604.9733,1.3,-0.2136,0.00011,23.19571]
[1777462659820,34.5,77604.9733,1.3,-0.2136,0.00011,23.19581]
[1777462660830,34.5,77617.3483,1.3,-0.21229,0.00011,23.11666]
[1777462661025,34.5,77617.3483,1.3,-0.21229,0.00011,23.11666]
[1777462661156,34.5,77617.3483,1.3,-0.21229,0.00011,23.11666]
[1777462662218,34.5,77621.9933,1.3,-0.21181,0.00011,23.08704]
[1777462663637,34.5,77625.5,1.3,-0.21144,0.00011,23.06473]
[1777462666007,34.5,77621.5533,1.3,-0.21186,0.00011,23.0906]
[1777462666308,34.5,77621.5533,1.3,-0.21186,0.00011,23.0906]
[1777462670538,34.5,77627.6833,1.3,-0.21123,0.00011,23.05212]
[1777462670841,34.5,77627.6833,1.3,-0.21123,0.00011,23.05212]
[1777462674479,34.5,77627.0533,1.3,-0.21131,0.00011,23.05704]
[1777462675651,34.51,77627.6683,1.3,-0.21125,0.00011,23.05332]
[1777462679725,34.51,77633.2983,1.3,-0.21068,0.0001,23.01819]
[1777462680630,34.51,77633.2983,1.3,-0.21068,0.0001,23.01844]
[1777462681112,34.51,77631.4833,1.3,-0.21088,0.00011,23.03036]
[1777462681851,34.51,77631.025,1.3,-0.21093,0.00011,23.0337]
[1777462683920,34.51,77630.5833,1.3,-0.21099,0.00011,23.0373]
[1777462689859,34.52,77627.875,1.3,-0.21131,0.00011,23.05685]
[1777462694862,34.52,77632.6783,1.3,-0.21083,0.0001,23.02788]
[1777462697264,34.52,77633.115,1.3,-0.2108,0.0001,23.02585]
[1777462701520,34.53,77635.38,1.3,-0.21059,0.0001,23.01291]
[1777462706401,34.53,77632.495,1.3,-0.21092,0.0001,23.03345]
[1777462709288,34.54,77636.1617,1.3,-0.21055,0.0001,23.01109]
[1777462714160,34.54,77635.5117,1.3,-0.21063,0.0001,23.01392]
[1777462719856,34.54,77626.0133,1.3,-0.21166,0.00011,23.07671]
[1777462724896,34.55,77627.27,1.3,-0.21156,0.00011,23.0706]
[1777462729901,34.55,77624.5,1.3,-0.21187,0.00011,23.08991]
[1777462733905,34.57,77609.7883,1.3,-0.21354,0.00011,23.19111]
[1777462738910,34.59,77609.65,1.3,-0.21368,0.00011,23.20049]
[1777462743915,34.61,77606.9083,1.3,-0.21409,0.00011,23.22524]
[1777462748920,34.62,77606.2883,1.3,-0.21424,0.00011,23.23457]
[1777462753925,34.63,77603.0433,1.3,-0.21462,0.00011,23.25735]
[1777462759931,34.63,77602.2167,1.3,-0.21471,0.00011,23.26303]
[1777462764936,34.63,77600.7433,1.3,-0.21487,0.00011,23.27265]
[1777462767454,34.63,77599.7717,1.3,-0.21497,0.00011,23.27893]
[1777462772944,34.63,77598.73,1.3,-0.21507,0.00011,23.28246]
[1777462773875,34.63,77598.73,1.3,-0.21507,0.00011,23.28246]
[1777462774012,34.63,77599.6117,1.3,-0.21498,0.00011,23.27691]
[1777462774946,34.63,77598.1383,1.3,-0.21513,0.00011,23.28639]
[1777462779951,34.63,77593.6483,1.3,-0.21562,0.00011,23.31539]
[1777462782904,34.63,77594.0467,1.3,-0.21558,0.00011,23.31303]
[1777462782954,34.63,77594.2317,1.3,-0.21556,0.00011,23.31194]
[1777462784317,34.63,77594.6033,1.3,-0.21552,0.00011,23.3098]
[1777462784956,34.63,77592.09,1.3,-0.21579,0.00011,23.32588]
[1777462785606,34.63,77592.09,1.3,-0.21579,0.00011,23.32588]
[1777462789190,34.64,77592.59,1.3,-0.21575,0.00011,23.3232]
[1777462789928,34.64,77592.59,1.3,-0.21575,0.00011,23.32346]
[1777462793956,34.64,77580.7467,1.3,-0.21702,0.00011,23.39927]
[1777462794456,34.64,77580.7467,1.3,-0.21702,0.00011,23.39927]
[1777462799971,34.64,77576.425,1.3,-0.2175,0.00011,23.42752]
[1777462803358,34.64,77576.6517,1.3,-0.21748,0.00011,23.42634]
[1777462804914,34.64,77576.6517,1.3,-0.21748,0.00011,23.42647]
[1777462804929,34.64,77576.6517,1.3,-0.21748,0.00011,23.42647]
[1777462804976,34.64,77580.24,1.3,-0.2171,0.00011,23.40404]
[1777462809981,34.64,77584.3583,1.3,-0.21667,0.00011,23.3782]
[1777462814148,34.64,77584.4583,1.3,-0.21666,0.00011,23.37778]
[1777462814611,34.64,77584.4583,1.3,-0.21666,0.00011,23.37778]
[1777462815833,34.64,77586.7333,1.3,-0.21642,0.00011,23.36344]
[1777462820966,34.64,77596.9,1.3,-0.21535,0.00011,23.29955]
[1777462825399,34.65,77597.2517,1.3,-0.21532,0.00011,23.29806]
[1777462825997,34.65,77596.9533,1.3,-0.21536,0.00011,23.30009]
[1777462832003,34.65,77606.76,1.3,-0.21432,0.00011,23.23552]
[1777462837008,34.65,77606.6683,1.3,-0.21434,0.00011,23.23712]
[1777462842013,34.65,77605.88,1.3,-0.21444,0.00011,23.2431]
[1777462847019,34.67,77605.8,1.3,-0.21455,0.00011,23.2495]
[1777462850547,34.68,77603.9333,1.3,-0.21482,0.00011,23.26611]
[1777462850747,34.68,77603.9333,1.3,-0.21482,0.00011,23.26611]
[1777462850825,34.68,77603.9333,1.3,-0.21482,0.00011,23.26611]
[1777462852024,34.69,77591.53,1.3,-0.2162,0.00011,23.3492]
[1777462852147,34.69,77591.53,1.4,-0.2162,0.00011,23.3492]
[1777462858030,34.71,77588.06,1.4,-0.21666,0.00011,23.37679]
[1777462863035,34.71,77588.8267,1.4,-0.21659,0.00011,23.37261]
[1777462868040,34.71,77588.3233,1.4,-0.21665,0.00011,23.37646]
[1777462873045,34.71,77588.2367,1.4,-0.21667,0.00011,23.37767]
[1777462878050,34.71,77588.205,1.4,-0.21669,0.00011,23.37852]
[1777462879039,34.71,77588.205,1.4,-0.21669,0.00011,23.37852]
[1777462879051,34.71,77588.2783,1.4,-0.21668,0.00011,23.37819]
[1777462884056,34.71,77584.995,1.4,-0.21703,0.00011,23.39906]
[1777462886784,34.71,77583.635,1.4,-0.21718,0.00011,23.40765]
[1777462889148,34.71,77579.85,1.4,-0.21758,0.00011,23.43149]
[1777462890062,34.71,77576.8133,1.4,-0.2179,0.00011,23.45073]
[1777462895067,34.71,77572.385,1.4,-0.21836,0.00011,23.47559]
[1777462900072,34.71,77572.7233,1.4,-0.21833,0.00011,23.47367]
[1777462902194,34.72,77573.3533,1.4,-0.21826,0.00011,23.4698]
[1777462905277,34.72,77580.2533,1.4,-0.21753,0.00011,23.42653]
[1777462906386,34.72,77580.7233,1.4,-0.21748,0.00011,23.42367]
[1777462907746,34.72,77580.84,1.4,-0.21747,0.00011,23.42304]
[1777462907770,34.72,77580.84,1.4,-0.21747,0.00011,23.42304]
[1777462907802,34.72,77580.84,1.4,-0.21747,0.00011,23.42304]
[1777462907848,34.72,77580.84,1.4,-0.21747,0.00011,23.42304]
[1777462908425,34.72,77580.84,1.4,-0.21747,0.00011,23.42304]
[1777462909081,34.72,77596.3167,1.4,-0.21583,0.00011,23.32512]
[1777462910093,34.72,77595.2233,1.4,-0.21594,0.00011,23.33199]
[1777462911712,34.72,77594.7517,1.4,-0.21599,0.00011,23.33492]
[1777462912687,34.72,77592.8417,1.4,-0.21619,0.00011,23.34695]
[1777462915455,34.72,77592.4983,1.4,-0.21623,0.00011,23.3489]
[1777462916945,34.72,77592.5367,1.4,-0.21622,0.00011,23.34859]
[1777462918284,34.71,77592.115,1.4,-0.21626,0.00011,23.35111]
[1777462919091,34.71,77593.45,1.4,-0.21612,0.00011,23.3427]
[1777462924096,34.72,77591.3417,1.4,-0.21635,0.00011,23.35618]
[1777462929101,34.72,77588.3883,1.4,-0.21666,0.00011,23.37489]
[1777462934106,34.72,77588.4,1.4,-0.21666,0.00011,23.37482]
[1777462934286,34.72,77588.4,1.4,-0.21666,0.00011,23.37482]
[1777462940112,34.72,77586.2967,1.4,-0.21689,0.00011,23.38822]
[1777462943053,34.72,77584.7383,1.4,-0.21705,0.00011,23.39807]
[1777462948120,34.71,77583.2667,1.4,-0.2172,0.00011,23.40701]
[1777462953125,34.71,77582.51,1.4,-0.21726,0.00011,23.40807]
[1777462954723,34.71,77582.51,1.4,-0.21726,0.00011,23.40799]
[1777462954780,34.71,77582.51,1.4,-0.21726,0.00011,23.40799]
[1777462954865,34.71,77582.51,1.4,-0.21726,0.00011,23.40799]
[1777462955085,34.71,77582.51,1.4,-0.21726,0.00011,23.40799]
[1777462956237,34.71,77582.51,1.4,-0.21726,0.00011,23.40821]
[1777462962134,34.72,77578.7633,1.4,-0.21767,0.00011,23.4324]
[1777462966618,34.72,77580.5583,1.4,-0.21748,0.00011,23.42146]
[1777462968191,34.72,77580.3617,1.4,-0.21751,0.00011,23.42291]
[1777462969664,34.72,77580.7483,1.4,-0.21747,0.00011,23.42057]
[1777462975149,34.72,77581.4133,1.4,-0.21741,0.00011,23.41705]
[1777462977768,34.72,77579.295,1.4,-0.21764,0.00011,23.43062]
[1777462980277,34.72,77576.6733,1.4,-0.21792,0.00011,23.44742]
[1777462983653,34.72,77575.1933,1.4,-0.21808,0.00011,23.45694]
[1777462984161,34.72,77574.015,1.4,-0.21821,0.00011,23.46442]
[1777462990183,34.72,77569.5617,1.4,-0.21868,0.00011,23.49262]
[1777462992273,34.72,77569.6167,1.4,-0.21868,0.00011,23.49232]
[1777462993698,34.72,77569.2867,1.4,-0.21871,0.00011,23.49442]
[1777462994187,34.72,77569.0333,1.4,-0.21874,0.00011,23.49615]
[1777462999192,34.72,77567.2683,1.4,-0.21894,0.00011,23.50796]
[1777463000525,34.72,77567.5233,1.4,-0.21892,0.00011,23.50648]
[1777463000537,34.72,77567.5233,1.4,-0.21892,0.00011,23.50648]
[1777463001194,34.72,77566.3117,1.4,-0.21905,0.00011,23.51421]
[1777463006199,34.73,77565.7783,1.4,-0.21911,0.00011,23.51807]
[1777463011204,34.73,77559.7017,1.4,-0.21975,0.00011,23.55334]
[1777463016209,34.73,77550.1833,1.4,-0.22077,0.00011,23.61313]
[1777463020542,34.73,77543.0083,1.4,-0.22154,0.00011,23.65791]
[1777463021214,34.73,77543.225,1.4,-0.22152,0.00011,23.65662]
[1777463023116,34.73,77542.0717,1.4,-0.22164,0.00011,23.66389]
[1777463025553,34.73,77538.1517,1.4,-0.22207,0.00011,23.68855]
[1777463025558,34.73,77538.1517,1.4,-0.22207,0.00011,23.68855]
[1777463026219,34.73,77538.3383,1.4,-0.22204,0.00011,23.6873]
[1777463029680,34.73,77536.37,1.4,-0.22225,0.00011,23.69931]
[1777463030223,34.73,77538.2217,1.4,-0.22205,0.00011,23.68771]
[1777463030595,34.73,77538.2217,1.4,-0.22205,0.00011,23.68771]
[1777463036229,34.72,77530.5983,1.4,-0.22287,0.00011,23.73503]
[1777463041234,34.72,77531.0983,1.4,-0.22281,0.00011,23.73156]
[1777463046239,34.72,77529.9517,1.4,-0.22293,0.00011,23.73837]
[1777463051244,34.72,77525.5517,1.4,-0.22339,0.00011,23.76535]
[1777463056249,34.72,77523.36,1.4,-0.22362,0.00011,23.77847]
[1777463058331,34.72,77522.5933,1.4,-0.2237,0.00011,23.78301]
[1777463058362,34.72,77522.5933,1.4,-0.2237,0.00011,23.78301]
[1777463059252,34.72,77525.705,1.4,-0.22336,0.00011,23.76343]
[1777463060614,34.72,77528.6717,1.4,-0.22304,0.00011,23.74477]
[1777463062189,34.72,77528.685,1.4,-0.22304,0.00011,23.74454]
[1777463062722,34.72,77528.685,1.4,-0.22303,0.00011,23.74439]
[1777463066416,34.72,77529.175,1.4,-0.22297,0.00011,23.74075]
[1777463067153,34.72,77529.175,1.4,-0.22297,0.00011,23.74075]
[1777463067973,34.72,77529.175,1.4,-0.22297,0.00011,23.74061]
[1777463068867,34.72,77529.0867,1.4,-0.22298,0.00011,23.74102]
[1777463074267,34.71,77528.34,1.4,-0.22302,0.00011,23.74149]
[1777463079272,34.71,77528.275,1.4,-0.22302,0.00011,23.74118]
[1777463084277,34.71,77528.4533,1.4,-0.22299,0.00011,23.73936]
[1777463090283,34.71,77528.17,1.4,-0.223,0.00011,23.74027]
[1777463095288,34.71,77527.79,1.4,-0.22303,0.00011,23.74192]
[1777463100293,34.7,77526.1533,1.4,-0.2232,0.00011,23.75143]
[1777463105298,34.7,77526.79,1.4,-0.22312,0.00011,23.74672]
[1777463110303,34.7,77526.8533,1.4,-0.2231,0.00011,23.74559]
[1777463113230,34.7,77526.8067,1.4,-0.2231,0.00011,23.74574]
[1777463113306,34.7,77526.7117,1.4,-0.22311,0.00011,23.74605]
[1777463113456,34.7,77526.7117,1.4,-0.22311,0.00011,23.74605]
[1777463113558,34.7,77526.7117,1.4,-0.22311,0.00011,23.74605]
[1777463118270,34.7,77513.695,1.4,-0.22451,0.00011,23.8268]
[1777463123316,34.7,77511.5317,1.4,-0.22473,0.00011,23.83967]
[1777463128321,34.69,77514.2517,1.4,-0.22443,0.00011,23.82217]
[1777463133326,34.69,77515.4367,1.4,-0.22427,0.00011,23.81096]
[1777463137535,34.69,77518.435,1.4,-0.22394,0.00011,23.79197]
[1777463137742,34.69,77518.435,1.4,-0.22394,0.00011,23.79197]
[1777463138241,34.69,77518.435,1.4,-0.22394,0.00011,23.79197]
[1777463138331,34.69,77518.1517,1.4,-0.22397,0.00011,23.79367]
[1777463140926,34.69,77521.1167,1.4,-0.22364,0.00011,23.7748]
[1777463141334,34.69,77522.805,1.4,-0.22346,0.00011,23.76419]
[1777463144352,34.69,77525.1633,1.4,-0.2232,0.00011,23.74922]
[1777463144757,34.69,77525.1633,1.4,-0.2232,0.00011,23.74922]
[1777463145338,34.69,77526.77,1.4,-0.22303,0.00011,23.73905]
[1777463147007,34.69,77527.675,1.4,-0.22293,0.00011,23.73327]
[1777463151510,34.69,77528.6017,1.4,-0.22282,0.00011,23.72687]
[1777463151684,34.69,77528.6017,1.4,-0.22282,0.00011,23.72687]
[1777463151793,34.69,77528.6017,1.4,-0.22282,0.00011,23.72687]
[1777463151990,34.69,77528.6017,1.4,-0.22282,0.00011,23.72687]
[1777463152250,34.69,77528.6017,1.4,-0.22282,0.00011,23.72687]
[1777463152417,34.69,77530.7683,1.4,-0.22258,0.00011,23.71321]
[1777463152597,34.69,77530.7683,1.4,-0.22258,0.00011,23.71321]
[1777463152613,34.69,77530.7683,1.4,-0.22258,0.00011,23.71321]
[1777463152744,34.69,77530.7683,1.4,-0.22258,0.00011,23.71321]
[1777463152757,34.69,77530.7683,1.4,-0.22258,0.00011,23.71321]
[1777463153346,34.69,77545.275,1.4,-0.22101,0.00011,23.62208]
[1777463154347,34.69,77557.8083,1.4,-0.21966,0.00011,23.54316]
[1777463158758,34.69,77563.825,1.4,-0.21901,0.00011,23.50481]
[1777463160149,34.68,77565.4367,1.4,-0.21884,0.00011,23.49455]
[1777463162464,34.68,77570.5333,1.4,-0.21829,0.00011,23.46222]
[1777463162927,34.68,77570.5333,1.4,-0.21829,0.00011,23.46222]
[1777463164454,34.68,77569.8367,1.4,-0.21836,0.00011,23.46647]
[1777463170365,34.68,77570.6667,1.4,-0.21827,0.00011,23.46083]
[1777463175371,34.68,77570.4217,1.4,-0.21829,0.00011,23.46206]
[1777463175898,34.68,77570.4217,1.4,-0.21829,0.00011,23.46206]
[1777463175968,34.68,77570.4217,1.4,-0.21829,0.00011,23.46206]
[1777463176372,34.68,77570.4817,1.4,-0.21828,0.00011,23.46172]
[1777463181377,34.68,77569.9867,1.4,-0.21834,0.00011,23.46503]
[1777463186382,34.68,77568.5367,1.4,-0.2185,0.00011,23.47434]
[1777463188774,34.68,77570.01,1.4,-0.21834,0.00011,23.46511]
[1777463194390,34.68,77566.4267,1.4,-0.21871,0.00011,23.48455]
[1777463199395,34.68,77567.4633,1.4,-0.2186,0.00011,23.47811]
[1777463201502,34.68,77567.6267,1.4,-0.21858,0.00011,23.47712]
[1777463207403,34.68,77566.855,1.4,-0.21866,0.00011,23.48209]
[1777463212408,34.68,77566.965,1.4,-0.21865,0.00011,23.48147]
[1777463217413,34.69,77569.8517,1.4,-0.21835,0.00011,23.46339]
[1777463221913,34.69,77572.63,1.4,-0.21805,0.00011,23.44606]
[1777463227423,34.69,77563.7633,1.4,-0.219,0.00011,23.50194]
[1777463232428,34.69,77565.62,1.4,-0.2188,0.00011,23.49023]
[1777463232825,34.69,77565.62,1.4,-0.2188,0.00011,23.49023]
[1777463238434,34.69,77567.3783,1.4,-0.21861,0.00011,23.47922]
[1777463239465,34.69,77566.8583,1.4,-0.21867,0.00011,23.48251]
[1777463239491,34.69,77566.8583,1.4,-0.21867,0.00011,23.48251]
[1777463239505,34.69,77566.8583,1.4,-0.21867,0.00011,23.48251]
[1777463239634,34.69,77566.8583,1.4,-0.21867,0.00011,23.48251]
[1777463240102,34.69,77566.8583,1.4,-0.21867,0.00011,23.48251]
[1777463240209,34.69,77566.8583,1.4,-0.21867,0.00011,23.48251]
[1777463240414,34.69,77566.8583,1.4,-0.21867,0.00011,23.48251]
[1777463240878,34.69,77566.8583,1.4,-0.21867,0.00011,23.48251]
[1777463241437,34.69,77607.1967,1.4,-0.21438,0.00011,23.2271]
[1777463242438,34.69,77630.4767,1.4,-0.21194,0.0001,23.07909]
[1777463242786,34.69,77630.4767,1.4,-0.21194,0.0001,23.07909]
[1777463242895,34.69,77630.4767,1.4,-0.21194,0.0001,23.07909]
[1777463244157,34.69,77627.2067,1.4,-0.21228,0.0001,23.10005]
[1777463248099,34.69,77608.1917,1.4,-0.21428,0.00011,23.22101]
[1777463251194,34.69,77607.6867,1.4,-0.21433,0.00011,23.22405]
[1777463251447,34.69,77606.6517,1.4,-0.21442,0.00011,23.22735]
[1777463251451,34.69,77606.6517,1.4,-0.21442,0.00011,23.22735]
[1777463251793,34.69,77606.6517,1.4,-0.21442,0.00011,23.22735]
[1777463251910,34.69,77606.6517,1.4,-0.21442,0.00011,23.22735]
[1777463252448,34.69,77601.0717,1.4,-0.21502,0.00011,23.26295]
[1777463256032,34.69,77592.8117,1.4,-0.2159,0.00011,23.31567]
[1777463256767,34.69,77593.42,1.4,-0.21583,0.00011,23.31192]
[1777463262458,34.69,77593.965,1.4,-0.21579,0.00011,23.30912]
[1777463264047,34.69,77593.8417,1.4,-0.2158,0.00011,23.31002]
[1777463269467,34.69,77594.575,1.4,-0.21573,0.00011,23.30604]
[1777463271254,34.69,77595.2667,1.4,-0.21566,0.00011,23.30177]
[1777463276473,34.69,77596.5383,1.4,-0.21554,0.00011,23.29443]
[1777463276742,34.69,77596.5383,1.4,-0.21554,0.00011,23.29443]
[1777463277529,34.69,77595.8733,1.4,-0.21561,0.00011,23.29877]
[1777463282027,34.69,77586.5117,1.4,-0.21661,0.00011,23.35831]
[1777463282430,34.69,77586.5117,1.4,-0.21661,0.00011,23.35845]
[1777463286960,34.7,77582.585,1.4,-0.21705,0.00011,23.38452]
[1777463292490,34.7,77576.2383,1.4,-0.21774,0.00011,23.4257]
[1777463297495,34.7,77572.085,1.4,-0.2182,0.00011,23.4527]
[1777463302500,34.7,77568.5633,1.4,-0.21857,0.00011,23.4749]
[1777463307505,34.7,77568.405,1.4,-0.21859,0.00011,23.47586]
[1777463313511,34.7,77567.94,1.4,-0.21862,0.00011,23.47542]
[1777463314276,34.7,77567.94,1.4,-0.21862,0.00011,23.47542]
[1777463317595,34.7,77568.3317,1.4,-0.21858,0.00011,23.47293]
[1777463319617,34.7,77555.0867,1.4,-0.21999,0.00011,23.55625]
[1777463326524,34.7,77551.7083,1.4,-0.22035,0.00011,23.57697]
[1777463331529,34.7,77552.6467,1.4,-0.22024,0.00011,23.57074]
[1777463333282,34.7,77552.73,1.4,-0.22023,0.00011,23.57015]
[1777463338536,34.7,77553.865,1.4,-0.22011,0.00011,23.56299]
[1777463343541,34.7,77553.7967,1.4,-0.22012,0.00011,23.56341]
[1777463347274,34.7,77554.1733,1.4,-0.22008,0.00011,23.56104]
[1777463347545,34.7,77554.4067,1.4,-0.22005,0.00011,23.55959]
[1777463352550,34.7,77554.48,1.4,-0.22005,0.00011,23.55924]
[1777463357554,34.7,77555.32,1.4,-0.21996,0.00011,23.55408]
[1777463363560,34.7,77555.3217,1.4,-0.21996,0.00011,23.55422]
[1777463364074,34.7,77555.3217,1.4,-0.21996,0.00011,23.55422]
[1777463364212,34.7,77555.3217,1.4,-0.21996,0.00011,23.55422]
[1777463364561,34.7,77555.9833,1.4,-0.21989,0.00011,23.55008]
[1777463369566,34.7,77558.0933,1.4,-0.21967,0.00011,23.53698]
[1777463374571,34.7,77558.1283,1.4,-0.21964,0.00011,23.53359]
[1777463380578,34.7,77558.5133,1.4,-0.21961,0.00011,23.53135]
[1777463385583,34.7,77557.8983,1.4,-0.21967,0.00011,23.53536]
[1777463390368,34.7,77555.295,1.4,-0.21995,0.00011,23.5518]
[1777463395593,34.7,77555.9117,1.4,-0.21988,0.00011,23.54735]
[1777463399626,34.7,77555.105,1.4,-0.21996,0.00011,23.55203]
[1777463399652,34.7,77555.105,1.4,-0.21996,0.00011,23.55203]
[1777463399869,34.7,77555.105,1.4,-0.21996,0.00011,23.55203]
[1777463399870,34.7,77555.105,1.4,-0.21996,0.00011,23.55203]
[1777463400094,34.7,77555.105,1.4,-0.21996,0.00011,23.55203]
[1777463400598,34.7,77545.01,1.4,-0.22105,0.00011,23.61554]
[1777463403066,34.7,77535.575,1.4,-0.22206,0.00011,23.67477]
[1777463403158,34.7,77535.575,1.4,-0.22206,0.00011,23.67477]
[1777463403197,34.7,77535.575,1.4,-0.22206,0.00011,23.67477]
[1777463403303,34.7,77535.575,1.4,-0.22206,0.00011,23.67477]
[1777463403601,34.7,77531.4833,1.4,-0.22251,0.00011,23.70049]
[1777463404892,34.7,77522.6233,1.4,-0.22347,0.00011,23.75589]
[1777463407514,34.7,77520.3517,1.4,-0.22371,0.00011,23.77014]
[1777463409163,34.7,77520.1,1.4,-0.22374,0.00011,23.7718]
[1777463410108,34.7,77519.3317,1.4,-0.22383,0.00011,23.77662]
[1777463411674,34.7,77519.4333,1.4,-0.22382,0.00011,23.77604]
[1777463412609,34.7,77519.4433,1.4,-0.22381,0.00011,23.77589]
[1777463417614,34.7,77518.825,1.4,-0.22387,0.00011,23.77927]
[1777463422618,34.7,77519.8817,1.4,-0.22375,0.00011,23.77222]
[1777463427623,34.7,77519.8083,1.4,-0.22375,0.00011,23.77224]
[1777463427786,34.7,77519.8083,1.4,-0.22375,0.00011,23.77224]
[1777463433629,34.7,77519.2167,1.4,-0.22379,0.00011,23.77206]
[1777463437907,34.7,77512.7317,1.4,-0.22448,0.00011,23.81205]
[1777463443638,34.69,77513.335,1.4,-0.2244,0.00011,23.8075]
[1777463449595,34.69,77513.905,1.4,-0.22433,0.00011,23.80319]
[1777463454630,34.69,77512.1333,1.4,-0.22451,0.00011,23.81356]
[1777463459653,34.69,77515.0167,1.4,-0.22419,0.00011,23.79499]
[1777463460685,34.69,77515.6667,1.4,-0.22412,0.00011,23.79083]
[1777463461655,34.69,77516.0783,1.4,-0.22407,0.00011,23.78807]
[1777463462742,34.69,77514.5383,1.4,-0.22423,0.00011,23.79746]
[1777463463657,34.69,77514.2483,1.4,-0.22426,0.00011,23.79919]
[1777463468662,34.69,77516.8933,1.4,-0.22397,0.00011,23.78233]
[1777463473667,34.68,77517.7083,1.4,-0.22388,0.00011,23.77694]
[1777463478672,34.68,77518.3333,1.4,-0.2238,0.00011,23.77275]
[1777463483677,34.68,77519.4933,1.4,-0.22367,0.00011,23.76526]
[1777463488682,34.68,77516.905,1.4,-0.22395,0.00011,23.78115]
[1777463493687,34.68,77514.03,1.4,-0.22424,0.00011,23.79538]
[1777463498692,34.68,77512.5317,1.4,-0.22439,0.00011,23.80429]
[1777463503697,34.68,77511.01,1.4,-0.22455,0.00011,23.81328]
[1777463508701,34.68,77509.3867,1.4,-0.22472,0.00011,23.82285]
[1777463513706,34.68,77509.3133,1.4,-0.22471,0.00011,23.82275]
[1777463518711,34.67,77508.515,1.4,-0.22479,0.00011,23.82716]
[1777463523716,34.67,77507.5567,1.4,-0.22489,0.00011,23.83253]
[1777463528721,34.67,77514.7083,1.4,-0.2241,0.00011,23.78749]
[1777463530123,34.67,77514.5967,1.4,-0.22411,0.00011,23.78812]
[1777463530838,34.67,77514.07,1.4,-0.22417,0.00011,23.79133]
[1777463531724,34.67,77513.83,1.4,-0.22419,0.00011,23.79263]
[1777463532775,34.67,77514.2933,1.4,-0.22414,0.00011,23.78954]
[1777463534616,34.67,77518.7067,1.4,-0.22366,0.00011,23.76183]
[1777463534715,34.67,77518.7067,1.4,-0.22365,0.00011,23.76172]
[1777463536677,34.67,77525.38,1.4,-0.22293,0.00011,23.71988]
[1777463536729,34.67,77526.43,1.4,-0.22281,0.00011,23.71318]
[1777463538205,34.67,77527.1733,1.4,-0.22273,0.00011,23.70843]
[1777463539448,34.67,77526.41,1.4,-0.22281,0.00011,23.7131]
[1777463542229,34.67,77526.3867,1.4,-0.22281,0.00011,23.71292]
[1777463547297,34.67,77524.7717,1.4,-0.22297,0.00011,23.72246]
[1777463556749,34.66,77527.3717,1.4,-0.22266,0.00011,23.70188]
[1777463559504,34.66,77527.895,1.4,-0.2226,0.00011,23.69852]
[1777463559596,34.66,77527.895,1.4,-0.2226,0.00011,23.69852]
[1777463565758,34.66,77528.8667,1.4,-0.22248,0.00011,23.69173]
[1777463568447,34.66,77529.1433,1.4,-0.22245,0.00011,23.68984]
[1777463572907,34.66,77530.28,1.4,-0.22232,0.00011,23.68236]
[1777463573037,34.66,77530.28,1.4,-0.22232,0.00011,23.68236]
[1777463573536,34.66,77530.28,1.4,-0.22232,0.00011,23.68236]
[1777463575079,34.66,77530.1933,1.4,-0.22233,0.00011,23.68276]
[1777463580785,34.66,77531.6383,1.4,-0.22217,0.00011,23.67333]
[1777463584859,34.66,77534.0017,1.4,-0.22191,0.00011,23.65831]
[1777463590795,34.66,77538.1033,1.4,-0.22146,0.00011,23.63248]
[1777463595800,34.66,77541.0217,1.4,-0.22115,0.00011,23.61416]
[1777463599271,34.66,77542.2417,1.4,-0.22102,0.00011,23.60654]
[1777463604809,34.66,77537.9517,1.4,-0.22148,0.00011,23.63348]
[1777463609814,34.66,77536.1333,1.4,-0.22167,0.00011,23.64479]
[1777463611242,34.66,77535.845,1.4,-0.2217,0.00011,23.64657]
[1777463613282,34.66,77537.02,1.4,-0.22156,0.00011,23.63583]
[1777463613286,34.66,77537.02,1.4,-0.22156,0.00011,23.63583]
[1777463613752,34.66,77537.02,1.4,-0.22156,0.00011,23.63583]
[1777463613799,34.66,77537.02,1.4,-0.22156,0.00011,23.63583]
[1777463614255,34.66,77537.02,1.4,-0.22156,0.00011,23.63583]
[1777463614699,34.66,77537.02,1.4,-0.22156,0.00011,23.63583]
[1777463614782,34.66,77537.02,1.4,-0.22156,0.00011,23.63568]
[1777463615631,34.66,77537.02,1.4,-0.22156,0.00011,23.63568]
[1777463617250,34.66,77537.02,1.4,-0.22155,0.00011,23.63533]
[1777463617532,34.66,77537.02,1.4,-0.22155,0.00011,23.63533]
[1777463617770,34.66,77537.02,1.4,-0.22155,0.00011,23.6353]
[1777463619824,34.66,77569.355,1.4,-0.21808,0.00011,23.43163]
[1777463620942,34.66,77569.355,1.4,-0.21808,0.00011,23.4316]
[1777463626831,34.66,77571.43,1.4,-0.21785,0.00011,23.41838]
[1777463631836,34.66,77573.005,1.4,-0.21768,0.00011,23.40837]
[1777463636841,34.66,77584.4567,1.4,-0.21648,0.00011,23.3368]
[1777463637320,34.66,77584.4567,1.4,-0.21648,0.00011,23.3368]
[1777463637842,34.66,77586.94,1.4,-0.21621,0.00011,23.32074]
[1777463642847,34.65,77590.3167,1.4,-0.21583,0.00011,23.29808]
[1777463644067,34.65,77592.925,1.4,-0.21555,0.00011,23.28168]
[1777463644180,34.65,77592.925,1.4,-0.21555,0.00011,23.28168]
[1777463644293,34.65,77592.925,1.4,-0.21555,0.00011,23.28168]
[1777463644355,34.65,77592.925,1.4,-0.21555,0.00011,23.28168]
[1777463644829,34.66,77592.925,1.4,-0.21558,0.00011,23.28326]
[1777463645939,34.66,77590.33,1.4,-0.21587,0.00011,23.30094]
[1777463651389,34.66,77579.7417,1.4,-0.217,0.00011,23.36828]
[1777463656861,34.66,77570.3583,1.4,-0.218,0.00011,23.42754]
[1777463661866,34.66,77570.535,1.4,-0.21798,0.00011,23.42629]
[1777463666871,34.66,77571.4417,1.4,-0.21789,0.00011,23.42047]
[1777463671876,34.66,77570.6617,1.4,-0.21795,0.00011,23.42193]
[1777463676881,34.66,77569.3983,1.4,-0.21808,0.00011,23.42976]
[1777463681886,34.66,77565.435,1.4,-0.2185,0.00011,23.45454]
[1777463682862,34.66,77565.435,1.4,-0.2185,0.00011,23.45454]
[1777463684431,34.66,77564.415,1.4,-0.21861,0.00011,23.46084]
[1777463684675,34.66,77564.415,1.4,-0.21861,0.00011,23.46084]
[1777463685592,34.66,77564.525,1.4,-0.21859,0.00011,23.46008]
[1777463685890,34.66,77558.0633,1.4,-0.21928,0.00011,23.50079]
[1777463687649,34.66,77554.535,1.4,-0.21966,0.00011,23.52295]
[1777463687892,34.66,77554.815,1.4,-0.21963,0.00011,23.52105]
[1777463687995,34.66,77554.815,1.4,-0.21963,0.00011,23.52105]
[1777463688352,34.66,77554.815,1.4,-0.21963,0.00011,23.52105]
[1777463690386,34.66,77552.4433,1.4,-0.21988,0.00011,23.53568]
[1777463692600,34.66,77552.8533,1.4,-0.21983,0.00011,23.53279]
[1777463697902,34.65,77553.625,1.4,-0.21973,0.00011,23.527]
[1777463698469,34.65,77553.625,1.4,-0.21973,0.00011,23.527]
[1777463698479,34.65,77553.625,1.4,-0.21973,0.00011,23.527]
[1777463698903,34.65,77553.4183,1.4,-0.21975,0.00011,23.52828]
[1777463702035,34.65,77548.9733,1.4,-0.22023,0.00011,23.55613]
[1777463707339,34.65,77539.48,1.4,-0.22124,0.00011,23.61522]
[1777463712920,34.65,77539.8433,1.4,-0.22119,0.00011,23.61225]
[1777463717925,34.65,77539.9933,1.4,-0.22117,0.00011,23.61075]
[1777463722932,34.65,77539.8983,1.4,-0.22117,0.00011,23.61078]
[1777463727937,34.65,77539.82,1.4,-0.22117,0.00011,23.6107]
[1777463732942,34.64,77540.335,1.4,-0.22108,0.00011,23.60358]
[1777463737947,34.64,77540.51,1.4,-0.22106,0.00011,23.60197]
[1777463742952,34.64,77540.5283,1.4,-0.22105,0.00011,23.60134]
[1777463743289,34.64,77540.5283,1.4,-0.22105,0.00011,23.60134]
[1777463743343,34.64,77540.5283,1.4,-0.22105,0.00011,23.60134]
[1777463743953,34.64,77541.87,1.4,-0.2209,0.00011,23.59269]
[1777463749959,34.64,77543.8933,1.4,-0.22066,0.00011,23.57873]
[1777463753407,34.64,77544.4683,1.4,-0.22059,0.00011,23.57453]
[1777463758968,34.63,77544.6317,1.4,-0.22055,0.00011,23.57235]
[1777463763973,34.63,77544.3617,1.4,-0.22056,0.00011,23.57309]
[1777463768978,34.63,77544.7067,1.4,-0.22051,0.00011,23.56996]
[1777463769715,34.63,77544.7067,1.4,-0.22051,0.00011,23.56996]
[1777463774829,34.63,77553.5567,1.4,-0.21955,0.00011,23.51347]
[1777463775165,34.63,77556.1467,1.4,-0.21927,0.00011,23.49703]
[1777463780516,34.63,77562.6267,1.4,-0.21857,0.00011,23.45571]
[1777463781127,34.63,77561.96,1.4,-0.21864,0.00011,23.45986]
[1777463786708,34.62,77554.3583,1.4,-0.21944,0.00011,23.50734]
[1777463792995,34.62,77554.9517,1.4,-0.21935,0.00011,23.49946]
[1777463795256,34.62,77555.09,1.4,-0.21933,0.00011,23.49838]
[1777463801011,34.62,77554.345,1.4,-0.2194,0.00011,23.50245]
[1777463806016,34.62,77557.045,1.4,-0.2191,0.00011,23.48496]
[1777463809391,34.62,77556.6083,1.4,-0.21914,0.00011,23.48745]
[1777463815025,34.62,77555.8467,1.4,-0.21922,0.00011,23.49169]
[1777463820030,34.62,77555.525,1.4,-0.21924,0.00011,23.49325]
[1777463825036,34.61,77555.815,1.4,-0.21921,0.00011,23.491]
[1777463830041,34.61,77553.8583,1.4,-0.21941,0.00011,23.50283]
[1777463835046,34.61,77553.5067,1.4,-0.21944,0.00011,23.50451]
[1777463837821,34.61,77553.0033,1.4,-0.21949,0.00011,23.50747]
[1777463838294,34.61,77553.4617,1.4,-0.21944,0.00011,23.50447]
[1777463839050,34.61,77553.08,1.4,-0.21948,0.00011,23.50689]
[1777463844054,34.61,77553.12,1.4,-0.21947,0.00011,23.5067]
[1777463849059,34.61,77551.2433,1.4,-0.21968,0.00011,23.51856]
[1777463854064,34.61,77546.1067,1.4,-0.22021,0.00011,23.54748]
[1777463859069,34.61,77549.8767,1.4,-0.2198,0.00011,23.52357]
[1777463864074,34.61,77550.955,1.4,-0.21968,0.00011,23.51674]
[1777463869079,34.61,77551.25,1.4,-0.21965,0.00011,23.51488]
[1777463874084,34.61,77550.8817,1.4,-0.21969,0.00011,23.51721]
[1777463879089,34.61,77551.4967,1.4,-0.21963,0.00011,23.51335]
[1777463884094,34.61,77552.155,1.4,-0.21955,0.00011,23.50922]
[1777463889099,34.61,77551.6417,1.4,-0.21961,0.00011,23.51248]
[1777463894104,34.61,77551.665,1.4,-0.21961,0.00011,23.51236]
[1777463899109,34.61,77551.8783,1.4,-0.21959,0.00011,23.51104]
[1777463904114,34.61,77551.4783,1.4,-0.21963,0.00011,23.51359]
[1777463909119,34.61,77551.2583,1.4,-0.21965,0.00011,23.51499]
[1777463912566,34.61,77559.41,1.4,-0.21876,0.00011,23.46029]
[1777463913123,34.61,77558.8633,1.4,-0.21882,0.00011,23.46368]
[1777463914664,34.61,77558.105,1.4,-0.2189,0.00011,23.4684]
[1777463917661,34.61,77557.7017,1.4,-0.21894,0.00011,23.47085]
[1777463922398,34.61,77556.895,1.4,-0.21902,0.00011,23.47577]
[1777463928139,34.61,77557.325,1.4,-0.21898,0.00011,23.47321]
[1777463932950,34.61,77557.2633,1.4,-0.21899,0.00011,23.47371]
[1777463938149,34.61,77558.03,1.4,-0.21891,0.00011,23.46905]
[1777463940776,34.61,77558.0083,1.4,-0.21891,0.00011,23.46925]
[1777463941152,34.61,77558.1817,1.4,-0.2189,0.00011,23.46832]
[1777463945549,34.61,77550.0583,1.4,-0.21978,0.00011,23.52005]
[1777463951162,34.61,77548.1733,1.4,-0.21998,0.00011,23.53187]
[1777463957148,34.61,77549.7433,1.4,-0.21981,0.00011,23.52193]
[1777463960014,34.61,77549.3233,1.4,-0.21985,0.00011,23.52457]
[1777463960025,34.61,77549.3233,1.4,-0.21985,0.00011,23.52457]
[1777463960169,34.61,77549.3233,1.4,-0.21985,0.00011,23.52457]
[1777463965176,34.61,77553.0983,1.4,-0.21944,0.00011,23.50022]
[1777463969476,34.61,77553.8583,1.4,-0.21935,0.00011,23.49502]
[1777463970326,34.61,77554.4117,1.4,-0.21929,0.00011,23.49143]
[1777463971182,34.61,77554.2317,1.4,-0.21929,0.00011,23.48921]
[1777463976187,34.61,77554.51,1.4,-0.21926,0.00011,23.48745]
[1777463981192,34.61,77554.79,1.4,-0.21923,0.00011,23.48568]
[1777463982048,34.61,77554.79,1.4,-0.21923,0.00011,23.48568]
[1777463987198,34.61,77553.715,1.4,-0.21934,0.00011,23.49241]
[1777463992203,34.61,77553.4817,1.4,-0.21937,0.00011,23.49384]
[1777463994998,34.61,77554.2633,1.4,-0.21928,0.00011,23.4889]
[1777464000211,34.61,77553.4883,1.4,-0.21937,0.00011,23.49377]
[1777464005434,34.61,77552.8517,1.4,-0.21943,0.00011,23.49767]
[1777464005437,34.61,77552.8517,1.4,-0.21943,0.00011,23.49767]
[1777464005808,34.61,77552.8517,1.4,-0.21943,0.00011,23.49767]
[1777464006216,34.61,77557.9567,1.4,-0.21888,0.00011,23.46535]
[1777464008939,34.61,77558.8883,1.4,-0.21878,0.00011,23.45934]
[1777464009561,34.61,77558.865,1.4,-0.21878,0.00011,23.45943]
[1777464010220,34.61,77557.0533,1.4,-0.21898,0.00011,23.47091]
[1777464012222,34.61,77591.97,1.4,-0.21525,0.00011,23.24965]
[1777464017570,34.61,77593.24,1.4,-0.21512,0.00011,23.24174]
[1777464021862,34.61,77593.03,1.4,-0.21514,0.00011,23.24318]
[1777464027641,34.61,77589.67,1.4,-0.2155,0.00011,23.26488]
[1777464032676,34.61,77589.87,1.4,-0.21546,0.00011,23.26042]
[1777464035857,34.61,77589.83,1.4,-0.21547,0.00011,23.26073]
[1777464039725,34.61,77578.36,1.4,-0.21669,0.00011,23.33372]
[1777464044760,34.61,77577.92,1.4,-0.21674,0.00011,23.33631]
[1777464048196,34.61,77575.5,1.4,-0.21699,0.00011,23.35158]
[1777464048776,34.61,77574.03,1.4,-0.21715,0.00011,23.36084]
[1777464048781,34.61,77574.03,1.4,-0.21715,0.00011,23.36084]
[1777464049100,34.61,77574.03,1.4,-0.21715,0.00011,23.36084]
[1777464049128,34.61,77574.91,1.4,-0.21706,0.00011,23.3552]
[1777464049878,34.61,77574.91,1.4,-0.21706,0.00011,23.3552]
[1777464050723,34.61,77574.58,1.4,-0.21709,0.00011,23.35719]
[1777464051020,34.61,77574.58,1.4,-0.21709,0.00011,23.35719]
[1777464051205,34.61,77575.16,1.4,-0.21703,0.00011,23.3534]
[1777464056587,34.61,77575.98,1.4,-0.21694,0.00011,23.34836]
[1777464061121,34.61,77578.13,1.4,-0.21671,0.00011,23.33487]
[1777464061204,34.61,77578.18,1.4,-0.21671,0.00011,23.3346]
[1777464062930,34.61,77583.27,1.4,-0.21617,0.00011,23.30235]
[1777464063062,34.61,77583.27,1.4,-0.21617,0.00011,23.30235]
[1777464063120,34.61,77583.27,1.4,-0.21617,0.00011,23.30235]
[1777464068929,34.61,77589.05,1.4,-0.21554,0.00011,23.26503]
[1777464073964,34.61,77589.08,1.4,-0.21553,0.00011,23.26442]
[1777464077074,34.61,77588.87,1.4,-0.21555,0.00011,23.26561]
[1777464077185,34.61,77588.87,1.4,-0.21555,0.00011,23.26561]
[1777464078257,34.61,77588.75,1.4,-0.21556,0.00011,23.26622]
[1777464079115,34.61,77587.15,1.4,-0.21573,0.00011,23.27631]
[1777464079851,34.61,77587.42,1.4,-0.2157,0.00011,23.27459]
[1777464080403,34.61,77587.86,1.4,-0.21565,0.00011,23.27171]
[1777464081206,34.61,77587.86,1.4,-0.21565,0.00011,23.27171]
[1777464088667,34.61,77588.43,1.4,-0.21558,0.00011,23.2675]
[1777464094103,34.6,77587.26,1.4,-0.21568,0.00011,23.27118]
[1777464100146,34.6,77588.09,1.4,-0.21559,0.00011,23.26554]
[1777464109246,34.6,77589.77,1.4,-0.2154,0.00011,23.25444]
[1777464114281,34.6,77589.1,1.4,-0.21547,0.00011,23.25849]
[1777464120323,34.6,77588.8,1.4,-0.2155,0.00011,23.26007]
[1777464120852,34.6,77588.8,1.4,-0.2155,0.00011,23.26007]
[1777464121038,34.6,77588.8,1.4,-0.2155,0.00011,23.26007]
[1777464121330,34.6,77583.64,1.4,-0.21605,0.00011,23.29293]
[1777464126365,34.6,77578.4,1.4,-0.21661,0.00011,23.32616]
[1777464131485,34.6,77570.89,1.4,-0.21741,0.00011,23.37363]
[1777464137589,34.6,77564.85,1.4,-0.21804,0.00011,23.41129]
[1777464143484,34.6,77564.56,1.4,-0.21806,0.00011,23.41223]
[1777464148519,34.6,77563.37,1.4,-0.21818,0.00011,23.41909]
[1777464152099,34.59,77564.09,1.4,-0.21809,0.00011,23.41424]
[1777464152112,34.59,77564.09,1.4,-0.21809,0.00011,23.41424]
[1777464152189,34.59,77564.09,1.4,-0.21809,0.00011,23.41424]
[1777464152317,34.59,77562.7,1.4,-0.21822,0.00011,23.41955]
[1777464153554,34.59,77548.33,1.4,-0.21976,0.00011,23.51023]
[1777464158075,34.59,77547.98,1.4,-0.21979,0.00011,23.51206]
[1777464159776,34.59,77536.6,1.4,-0.22102,0.00011,23.58342]
[1777464163626,34.59,77537.64,1.4,-0.2209,0.00011,23.57638]
[1777464163727,34.59,77537.96,1.4,-0.22086,0.00011,23.57419]
[1777464165280,34.59,77537.96,1.4,-0.22086,0.00011,23.57419]
[1777464169155,34.58,77542.22,1.4,-0.22034,0.00011,23.54366]
[1777464169319,34.58,77541.87,1.4,-0.22037,0.00011,23.5456]
[1777464170546,34.58,77540.04,1.4,-0.22057,0.00011,23.55694]
[1777464170552,34.58,77540.04,1.4,-0.22057,0.00011,23.55694]
[1777464170673,34.57,77534.6,1.4,-0.22112,0.00011,23.58908]
[1777464175823,34.53,77529.31,1.4,-0.22144,0.00011,23.60676]
[1777464181423,34.51,77531.03,1.4,-0.22109,0.00011,23.58596]
[1777464181425,34.51,77531.03,1.4,-0.22109,0.00011,23.58596]
[1777464181752,34.5,77536.92,1.4,-0.22039,0.00011,23.54545]
[1777464183019,34.5,77536.92,1.4,-0.22039,0.00011,23.54545]
[1777464183352,34.5,77542.55,1.4,-0.21978,0.00011,23.50973]
[1777464187369,34.5,77545.22,1.4,-0.21949,0.00011,23.49261]
[1777464190219,34.5,77544.78,1.4,-0.21953,0.00011,23.49506]
[1777464195933,34.49,77540.01,1.4,-0.22003,0.00011,23.52395]
[1777464201892,34.49,77530.8,1.4,-0.22099,0.00011,23.58033]
[1777464206927,34.49,77536.82,1.4,-0.22032,0.00011,23.5409]
[1777464211962,34.48,77531.32,1.4,-0.22088,0.00011,23.57105]
[1777464216997,34.48,77527.9,1.4,-0.22122,0.00011,23.59119]
[1777464222193,34.48,77532.1,1.4,-0.22075,0.00011,23.56349]
[1777464228078,34.47,77533.97,1.4,-0.22051,0.00011,23.54981]
[1777464233110,34.47,77533.74,1.4,-0.22052,0.00011,23.54999]
[1777464238144,34.46,77532.07,1.4,-0.22068,0.00011,23.55925]
[1777464243360,34.46,77530.57,1.4,-0.22082,0.00011,23.56741]
[1777464249225,34.46,77526.76,1.4,-0.2212,0.00011,23.58972]
[1777464254260,34.45,77526.57,1.4,-0.2212,0.00011,23.58952]
[1777464258381,34.45,77526.6,1.4,-0.22118,0.00011,23.58847]
[1777464258465,34.45,77525.26,1.4,-0.22132,0.00011,23.59665]
[1777464258612,34.45,77525.26,1.4,-0.22132,0.00011,23.59665]
[1777464260929,34.45,77513.64,1.4,-0.22258,0.00011,23.6695]
[1777464267816,34.44,77511.77,1.4,-0.22276,0.00011,23.67951]
[1777464268473,34.44,77507.51,1.4,-0.22321,0.00011,23.70591]
[1777464269453,34.44,77507.51,1.4,-0.22321,0.00011,23.70591]
[1777464274019,34.44,77499.64,1.4,-0.22404,0.00011,23.75147]
[1777464274402,34.44,77496.8,1.4,-0.22435,0.00011,23.76915]
[1777464279437,34.44,77485.26,1.4,-0.2256,0.00011,23.84067]
[1777464284472,34.43,77486.99,1.4,-0.22539,0.00011,23.82852]
[1777464284923,34.43,77486.99,1.4,-0.22539,0.00011,23.82852]
[1777464288452,34.43,77486.64,1.4,-0.22542,0.00011,23.83013]
[1777464288533,34.43,77486.64,1.4,-0.22542,0.00011,23.83013]
[1777464288796,34.43,77482.33,1.4,-0.22589,0.00011,23.85694]
[1777464288853,34.43,77482.33,1.4,-0.22589,0.00011,23.85694]
[1777464288938,34.43,77482.33,1.4,-0.22589,0.00011,23.85694]
[1777464289023,34.43,77482.33,1.4,-0.22589,0.00011,23.85694]
[1777464289525,34.43,77474.49,1.4,-0.22675,0.00011,23.90587]
[1777464290327,34.43,77474.49,1.4,-0.22675,0.00011,23.90587]
[1777464295567,34.43,77474.5,1.4,-0.22674,0.00011,23.90483]
[1777464296826,34.43,77474.5,1.4,-0.22674,0.00011,23.90483]
[1777464297204,34.43,77475.04,1.4,-0.22667,0.00011,23.9013]
[1777464302145,34.43,77474.23,1.4,-0.22674,0.00011,23.90528]
[1777464302563,34.43,77474.23,1.4,-0.22674,0.00011,23.90528]
[1777464302820,34.43,77474.18,1.4,-0.22675,0.00011,23.90531]
[1777464304897,34.42,77481.08,1.4,-0.22598,0.00011,23.86161]
[1777464310038,34.42,77486.18,1.4,-0.2254,0.00011,23.82862]
[1777464310581,34.42,77486.77,1.4,-0.22533,0.00011,23.82471]
[1777464312683,34.42,77483.56,1.4,-0.22568,0.00011,23.84441]
[1777464312731,34.42,77483.56,1.4,-0.22568,0.00011,23.84441]
[1777464318730,34.42,77476.3,1.4,-0.22645,0.00011,23.88818]
[1777464322261,34.41,77476.81,1.4,-0.22638,0.00011,23.88446]
[1777464323065,34.41,77478.34,1.4,-0.22621,0.00011,23.87463]
[1777464329807,34.41,77490.81,1.4,-0.22481,0.00011,23.79483]
[1777464330824,34.41,77490.81,1.4,-0.22481,0.00011,23.79483]
[1777464330871,34.41,77490.81,1.4,-0.22481,0.00011,23.79483]
[1777464332983,34.41,77500.82,1.4,-0.22369,0.00011,23.72805]
[1777464334250,34.41,77500.82,1.4,-0.22369,0.00011,23.72805]
[1777464334342,34.41,77491.67,1.4,-0.22469,0.00011,23.78548]
[1777464334889,34.41,77491.67,1.4,-0.22469,0.00011,23.78548]
[1777464335584,34.41,77492.81,1.4,-0.22456,0.00011,23.77796]
[1777464336450,34.41,77492.81,1.4,-0.22456,0.00011,23.77796]
[1777464337779,34.41,77490.54,1.4,-0.2248,0.00011,23.79203]
[1777464340027,34.4,77488.19,1.4,-0.22505,0.00011,23.80643]
[1777464341114,34.4,77488.08,1.4,-0.22506,0.00011,23.80691]
[1777464341422,34.4,77488.08,1.4,-0.22506,0.00011,23.80691]
[1777464341518,34.4,77487.4,1.4,-0.22513,0.00011,23.81097]
[1777464341690,34.4,77487.4,1.4,-0.22513,0.00011,23.81097]
[1777464342286,34.4,77487.4,1.4,-0.22513,0.00011,23.81097]
[1777464342388,34.4,77486.09,1.4,-0.22527,0.00011,23.81897]
[1777464343580,34.4,77486.09,1.4,-0.22527,0.00011,23.81897]
[1777464343751,34.4,77485.46,1.4,-0.22534,0.00011,23.8227]
[1777464344212,34.4,77486.79,1.4,-0.22519,0.00011,23.81412]
[1777464345327,34.4,77486.79,1.4,-0.22519,0.00011,23.81412]
[1777464346302,34.4,77486.35,1.4,-0.22523,0.00011,23.81673]
[1777464346704,34.4,77486.13,1.4,-0.22526,0.00011,23.81795]
[1777464347870,34.4,77489.07,1.4,-0.22493,0.00011,23.79927]
[1777464347943,34.4,77488.97,1.4,-0.22494,0.00011,23.79969]
[1777464349972,34.4,77490.73,1.4,-0.22474,0.00011,23.78842]
[1777464351213,34.4,77490.56,1.4,-0.22476,0.00011,23.78929]
[1777464351987,34.4,77487.03,1.4,-0.22514,0.00011,23.81124]
[1777464352089,34.4,77485.73,1.4,-0.22528,0.00011,23.81917]
[1777464358013,34.39,77486.98,1.4,-0.22512,0.00011,23.81029]
[1777464363239,34.39,77479.58,1.4,-0.22593,0.00011,23.85593]
[1777464363840,34.39,77482.8,1.4,-0.22557,0.00011,23.83551]
[1777464364275,34.39,77482.8,1.4,-0.22557,0.00011,23.83551]
[1777464364288,34.39,77487.3,1.4,-0.22507,0.00011,23.807]
[1777464369346,34.39,77491.64,1.4,-0.22458,0.00011,23.77885]
[1777464369462,34.39,77491.64,1.4,-0.22458,0.00011,23.77885]
[1777464370759,34.39,77488.88,1.4,-0.22487,0.00011,23.79578]
[1777464370849,34.39,77488.88,1.4,-0.22487,0.00011,23.79578]
[1777464376170,34.38,77487.99,1.4,-0.22495,0.00011,23.80002]
[1777464381205,34.38,77487.81,1.4,-0.22495,0.00011,23.80006]
[1777464383600,34.38,77487.55,1.4,-0.22497,0.00011,23.80148]
[1777464386345,34.38,77487.56,1.4,-0.22496,0.00011,23.80079]
[1777464391825,34.38,77485.88,1.4,-0.22511,0.00011,23.80677]
[1777464394169,34.37,77494.81,1.4,-0.22412,0.00011,23.75022]
[1777464399332,34.37,77502.66,1.4,-0.22325,0.00011,23.70011]
[1777464403183,34.37,77504.46,1.4,-0.22305,0.00011,23.68857]
[1777464403360,34.37,77504.58,1.4,-0.22304,0.00011,23.68777]
[1777464408395,34.37,77505.03,1.4,-0.22298,0.00011,23.68461]
[1777464413406,34.37,77505.88,1.4,-0.22288,0.00011,23.67908]
[1777464418465,34.37,77505.26,1.4,-0.22295,0.00011,23.68281]
[1777464423510,34.37,77499.09,1.4,-0.22362,0.00011,23.72158]
[1777464428536,34.37,77488.84,1.4,-0.22474,0.00011,23.78579]
[1777464433571,34.37,77490.72,1.4,-0.22453,0.00011,23.77347]
[1777464434399,34.37,77490.72,1.4,-0.22453,0.00011,23.77347]
[1777464434445,34.37,77490.72,1.4,-0.22453,0.00011,23.77347]
[1777464434559,34.37,77490.72,1.4,-0.22453,0.00011,23.77347]
[1777464434579,34.37,77486.54,1.4,-0.22498,0.00011,23.79965]
[1777464438356,34.37,77480.17,1.4,-0.22568,0.00011,23.83933]
[1777464438442,34.37,77480.17,1.4,-0.22568,0.00011,23.83933]
[1777464438606,34.37,77483.63,1.4,-0.2253,0.00011,23.81746]
[1777464440181,34.37,77483.29,1.4,-0.22533,0.00011,23.81955]
[1777464445656,34.37,77485.43,1.4,-0.2251,0.00011,23.80609]
[1777464447954,34.37,77481.64,1.4,-0.22551,0.00011,23.82987]
[1777464453712,34.37,77473.61,1.4,-0.22637,0.00011,23.87647]
[1777464459046,34.36,77473.81,1.4,-0.22634,0.00011,23.87481]
[1777464464944,34.36,77473.38,1.4,-0.22638,0.00011,23.87703]
[1777464465045,34.36,77473.36,1.4,-0.22638,0.00011,23.87708]
[1777464471568,34.36,77473.1,1.4,-0.22642,0.00011,23.87892]
[1777464471652,34.36,77472.94,1.4,-0.22644,0.00011,23.87997]
[1777464476873,34.36,77479.75,1.4,-0.22568,0.00011,23.83729]
[1777464481908,34.36,77483.1,1.4,-0.22532,0.00011,23.81635]
[1777464486943,34.36,77480.19,1.4,-0.22564,0.00011,23.83486]
[1777464490242,34.36,77477.79,1.4,-0.22591,0.00011,23.84993]
[1777464496007,34.36,77480.1,1.4,-0.22565,0.00011,23.83517]
[1777464500071,34.36,77479.46,1.4,-0.22572,0.00011,23.83907]
[1777464500809,34.36,77479.31,1.4,-0.22573,0.00011,23.83997]
[1777464506076,34.36,77480.66,1.4,-0.22558,0.00011,23.83121]
[1777464508838,34.36,77481.03,1.4,-0.22554,0.00011,23.8288]
[1777464510008,34.36,77486.24,1.4,-0.22496,0.00011,23.79602]
[1777464510193,34.36,77486.24,1.4,-0.22496,0.00011,23.79602]
[1777464510540,34.36,77486.24,1.4,-0.22496,0.00011,23.79602]
[1777464516716,34.36,77491.96,1.4,-0.22433,0.00011,23.7574]
[1777464516744,34.36,77491.96,1.4,-0.22433,0.00011,23.7574]
[1777464516748,34.36,77493.21,1.4,-0.22419,0.00011,23.74982]
[1777464517564,34.36,77493.21,1.4,-0.22419,0.00011,23.74982]
[1777464518772,34.36,77491.36,1.4,-0.2244,0.00011,23.76146]
[1777464519167,34.36,77486.03,1.4,-0.22498,0.00011,23.79499]
[1777464524202,34.37,77485.6,1.4,-0.22504,0.00011,23.79814]
[1777464529237,34.37,77488.24,1.4,-0.22475,0.00011,23.78201]
[1777464534272,34.37,77487.37,1.4,-0.22486,0.00011,23.78799]
[1777464539307,34.37,77486.63,1.4,-0.22495,0.00011,23.79309]
[1777464544342,34.37,77487.43,1.4,-0.22487,0.00011,23.78849]
[1777464549378,34.37,77487.46,1.4,-0.22487,0.00011,23.78874]
[1777464554412,34.37,77487.08,1.4,-0.22492,0.00011,23.79155]
[1777464560454,34.37,77485.35,1.4,-0.22512,0.00011,23.80289]
[1777464565489,34.38,77483.84,1.4,-0.22529,0.00011,23.81265]
[1777464565850,34.38,77483.84,1.4,-0.22529,0.00011,23.81265]
[1777464571530,34.38,77485.88,1.4,-0.22505,0.00011,23.79691]
[1777464576566,34.38,77485.12,1.4,-0.22514,0.00011,23.80209]
[1777464578017,34.38,77484.43,1.4,-0.22522,0.00011,23.80649]
[1777464578034,34.38,77484.43,1.4,-0.22522,0.00011,23.80649]
[1777464578036,34.38,77484.43,1.4,-0.22522,0.00011,23.80649]
[1777464578431,34.38,77484.43,1.4,-0.22522,0.00011,23.80649]
[1777464578584,34.38,77484.43,1.4,-0.22522,0.00011,23.80649]
[1777464578710,34.38,77484.43,1.4,-0.22522,0.00011,23.80649]
[1777464578808,34.38,77477.51,1.4,-0.22598,0.00011,23.84999]
[1777464582176,34.38,77467.84,1.4,-0.22706,0.00011,23.91132]
[1777464583669,34.38,77467.54,1.4,-0.2271,0.00011,23.91355]
[1777464588118,34.38,77472.62,1.4,-0.22656,0.00011,23.88279]
[1777464588149,34.38,77472.62,1.4,-0.22656,0.00011,23.88279]
[1777464593685,34.38,77473.58,1.4,-0.22645,0.00011,23.87699]
[1777464596182,34.38,77476.38,1.4,-0.22614,0.00011,23.85939]
[1777464599351,34.38,77479.59,1.4,-0.22579,0.00011,23.83924]
[1777464600252,34.38,77473.33,1.4,-0.22648,0.00011,23.87847]
[1777464602399,34.38,77467.35,1.4,-0.22715,0.00011,23.91626]
[1777464603319,34.39,77467.19,1.4,-0.22717,0.00011,23.91758]
[1777464604029,34.39,77468.48,1.4,-0.22703,0.00011,23.90942]
[1777464605249,34.39,77467.76,1.4,-0.2271,0.00011,23.91383]
[1777464611026,34.38,77471.59,1.4,-0.22667,0.00011,23.88937]
[1777464615506,34.38,77473.12,1.4,-0.2265,0.00011,23.87952]
[1777464620883,34.38,77472.5,1.4,-0.22656,0.00011,23.88308]
[1777464625918,34.38,77472.34,1.4,-0.22658,0.00011,23.88377]
[1777464630953,34.38,77471.89,1.4,-0.22662,0.00011,23.88627]
[1777464633960,34.38,77471.89,1.4,-0.22662,0.00011,23.88627]
[1777464637200,34.38,77471.14,1.4,-0.22668,0.00011,23.8873]
[1777464638428,34.38,77471.14,1.4,-0.22668,0.00011,23.88723]
[1777464644044,34.38,77480.25,1.4,-0.22567,0.00011,23.82996]
[1777464647029,34.38,77480.59,1.4,-0.22563,0.00011,23.8278]
[1777464652491,34.38,77471.65,1.4,-0.22661,0.00011,23.8836]
[1777464653863,34.38,77471.58,1.4,-0.22662,0.00011,23.88396]
[1777464656794,34.38,77471.58,1.4,-0.22661,0.00011,23.88372]
[1777464656895,34.38,77471.54,1.4,-0.22662,0.00011,23.88381]
[1777464658704,34.38,77471.54,1.4,-0.22662,0.00011,23.88381]
[1777464658794,34.38,77471.54,1.4,-0.22662,0.00011,23.88381]
[1777464658799,34.38,77471.54,1.4,-0.22662,0.00011,23.88381]
[1777464658803,34.38,77471.19,1.4,-0.22665,0.00011,23.88599]
[1777464659194,34.38,77471.19,1.4,-0.22665,0.00011,23.88599]
[1777464659255,34.38,77471.19,1.4,-0.22665,0.00011,23.88596]
[1777464667209,34.38,77468.99,1.4,-0.2269,0.00011,23.90001]
[1777464674257,34.38,77468.57,1.4,-0.22695,0.00011,23.9029]
[1777464679340,34.38,77467.97,1.4,-0.22702,0.00011,23.90681]
[1777464679467,34.38,77467.97,1.4,-0.22702,0.00011,23.90681]
[1777464683545,34.38,77466.38,1.4,-0.2272,0.00011,23.9169]
[1777464683613,34.38,77464.97,1.4,-0.22736,0.00011,23.92574]
[1777464687251,34.38,77461.74,1.4,-0.22774,0.00011,23.94767]
[1777464687826,34.39,77460.7,1.4,-0.22787,0.00011,23.95474]
[1777464688657,34.39,77460.7,1.4,-0.22787,0.00011,23.95474]
[1777464688758,34.39,77460.4,1.4,-0.2279,0.00011,23.95659]
[1777464691740,34.39,77458.94,1.4,-0.22808,0.00011,23.96682]
[1777464691952,34.39,77458.94,1.4,-0.22808,0.00011,23.96682]
[1777464691956,34.39,77459.24,1.4,-0.22804,0.00011,23.96226]
[1777464692052,34.39,77459.24,1.4,-0.22804,0.00011,23.96226]
[1777464692294,34.39,77459.24,1.4,-0.22804,0.00011,23.96226]
[1777464692385,34.39,77456.01,1.4,-0.2284,0.00011,23.98241]
[1777464693171,34.39,77456.01,1.4,-0.2284,0.00011,23.98241]
[1777464693732,34.39,77455.84,1.4,-0.22843,0.00011,23.984]
[1777464699879,34.4,77458.73,1.4,-0.22813,0.00011,23.96728]
[1777464702290,34.4,77458.89,1.4,-0.22812,0.00011,23.96679]
[1777464703732,34.4,77459.2,1.4,-0.22808,0.00011,23.96483]
[1777464704579,34.4,77458.95,1.4,-0.22812,0.00011,23.96666]
[1777464706771,34.4,77459.94,1.4,-0.22801,0.00011,23.96082]
[1777464706906,34.4,77459.94,1.4,-0.22801,0.00011,23.96082]
[1777464706928,34.4,77461.77,1.4,-0.22781,0.00011,23.94939]
[1777464709504,34.4,77472.92,1.4,-0.22657,0.00011,23.87955]
[1777464714031,34.4,77472.3,1.4,-0.22664,0.00011,23.88326]
[1777464719601,34.4,77472.5,1.4,-0.22661,0.00011,23.88176]
[1777464721914,34.4,77471.34,1.4,-0.22674,0.00011,23.88891]
[1777464723355,34.4,77468.09,1.4,-0.2271,0.00011,23.90909]
[1777464727038,34.4,77468.65,1.4,-0.22703,0.00011,23.90526]
[1777464733003,34.39,77469.13,1.4,-0.22697,0.00011,23.90185]
[1777464733672,34.39,77467.48,1.4,-0.22715,0.00011,23.91201]
[1777464740720,34.39,77467.96,1.4,-0.2271,0.00011,23.9091]
[1777464746762,34.39,77467.49,1.4,-0.22715,0.00011,23.91214]
[1777464751798,34.39,77468.28,1.4,-0.22705,0.00011,23.90397]
[1777464756833,34.39,77469.71,1.4,-0.22689,0.00011,23.89517]
[1777464759021,34.39,77471.04,1.4,-0.22674,0.00011,23.88689]
[1777464759046,34.39,77471.24,1.4,-0.22672,0.00011,23.88567]
[1777464759854,34.4,77476.25,1.4,-0.22617,0.00011,23.85435]
[1777464764889,34.39,77479.51,1.4,-0.22581,0.00011,23.83382]
[1777464769924,34.39,77479.64,1.4,-0.22579,0.00011,23.83295]
[1777464770228,34.39,77479.64,1.4,-0.22579,0.00011,23.83295]
[1777464775967,34.39,77479.48,1.4,-0.22581,0.00011,23.83385]
[1777464781002,34.39,77481.96,1.4,-0.22553,0.00011,23.81818]
[1777464782540,34.39,77481.11,1.4,-0.22563,0.00011,23.8235]
[1777464783842,34.39,77481.41,1.4,-0.22559,0.00011,23.82159]
[1777464785103,34.39,77483.49,1.4,-0.22536,0.00011,23.8085]
[1777464788672,34.39,77484.68,1.4,-0.22523,0.00011,23.80101]
[1777464794093,34.39,77490.1,1.4,-0.22464,0.00011,23.76708]
[1777464795250,34.39,77490.1,1.4,-0.22464,0.00011,23.76708]
[1777464801143,34.39,77488.05,1.4,-0.22486,0.00011,23.77995]
[1777464805247,34.39,77488.66,1.4,-0.2248,0.00011,23.77611]
[1777464805317,34.39,77488.56,1.4,-0.22481,0.00011,23.77673]
[1777464811819,34.39,77487.33,1.4,-0.22494,0.00011,23.78439]
[1777464817521,34.39,77480.43,1.4,-0.22568,0.00011,23.82397]
[1777464820523,34.39,77480.51,1.4,-0.22566,0.00011,23.82326]
[1777464821161,34.39,77480.68,1.4,-0.22564,0.00011,23.82213]
[1777464821504,34.39,77479.19,1.4,-0.22581,0.00011,23.83142]
[1777464827889,34.39,77477.43,1.4,-0.226,0.00011,23.84242]
[1777464834375,34.39,77475.91,1.4,-0.22617,0.00011,23.8519]
[1777464838349,34.39,77475.63,1.4,-0.2262,0.00011,23.85362]
[1777464838403,34.39,77476.02,1.4,-0.22615,0.00011,23.85117]
[1777464840355,34.39,77475.89,1.4,-0.22617,0.00011,23.85199]
[1777464841688,34.39,77475.36,1.4,-0.22623,0.00011,23.85532]
[1777464842333,34.39,77475.74,1.4,-0.22619,0.00011,23.85294]
[1777464843257,34.39,77475.34,1.4,-0.22623,0.00011,23.85546]
[1777464844690,34.39,77476.29,1.4,-0.22612,0.00011,23.84951]
[1777464844766,34.39,77476.29,1.4,-0.22612,0.00011,23.84951]
[1777464844847,34.39,77476.29,1.4,-0.22612,0.00011,23.84951]
[1777464845206,34.39,77475.91,1.4,-0.22617,0.00011,23.8519]
[1777464846023,34.39,77460.38,1.4,-0.22788,0.00011,23.94903]
[1777464846459,34.39,77447.64,1.4,-0.22931,0.00011,24.0289]
[1777464849614,34.4,77448.05,1.4,-0.22927,0.00011,24.02711]
[1777464854987,34.4,77441.81,1.4,-0.23,0.00011,24.0677]
[1777464855039,34.4,77441.81,1.4,-0.23,0.00011,24.0677]
[1777464855050,34.4,77441.81,1.4,-0.23,0.00011,24.0677]
[1777464855050,34.4,77441.81,1.4,-0.23,0.00011,24.0677]
[1777464855179,34.4,77441.81,1.4,-0.23,0.00011,24.0677]
[1777464855475,34.4,77441.55,1.4,-0.23003,0.00011,24.06965]
[1777464856059,34.4,77441.55,1.4,-0.23003,0.00011,24.06965]
[1777464856524,34.4,77433.81,1.4,-0.2309,0.00011,24.11767]
[1777464857756,34.4,77429.12,1.4,-0.23143,0.00011,24.1474]
[1777464860756,34.41,77433.52,1.4,-0.23096,0.00011,24.12109]
[1777464862826,34.41,77432.39,1.4,-0.23109,0.00011,24.12876]
[1777464862877,34.41,77432.39,1.4,-0.23109,0.00011,24.12876]
[1777464863026,34.41,77432.39,1.4,-0.23109,0.00011,24.12876]
[1777464863050,34.41,77432.39,1.4,-0.23109,0.00011,24.12876]
[1777464863557,34.41,77432.91,1.4,-0.23104,0.00011,24.12586]
[1777464864254,34.41,77427.4,1.4,-0.23166,0.00011,24.16031]
[1777464864277,34.41,77427.4,1.4,-0.23166,0.00011,24.16031]
[1777464865032,34.41,77427.4,1.4,-0.23166,0.00011,24.16031]
[1777464865617,34.41,77419.98,1.4,-0.2325,0.00011,24.20645]
[1777464866414,34.41,77415.34,1.4,-0.23302,0.00011,24.2353]
[1777464871639,34.41,77411.87,1.4,-0.23341,0.00011,24.2544]
[1777464872381,34.41,77411.87,1.4,-0.23341,0.00011,24.2544]
[1777464872693,34.41,77411.87,1.4,-0.23341,0.00011,24.2544]
[1777464872715,34.41,77411.87,1.4,-0.23341,0.00011,24.2544]
[1777464872734,34.41,77411.87,1.4,-0.23341,0.00011,24.2544]
[1777464872783,34.41,77411.87,1.4,-0.23341,0.00011,24.2544]
[1777464872825,34.41,77411.87,1.4,-0.23341,0.00011,24.2544]
[1777464872827,34.41,77417.49,1.4,-0.23278,0.00011,24.21996]
[1777464874178,34.41,77410.64,1.4,-0.23356,0.00011,24.2625]
[1777464876410,34.42,77405.18,1.4,-0.23418,0.00011,24.29661]
[1777464878051,34.42,77405.63,1.4,-0.23413,0.00011,24.29408]
[1777464878116,34.42,77405.63,1.4,-0.23413,0.00011,24.29408]
[1777464878137,34.42,77405.63,1.4,-0.23413,0.00011,24.29408]
[1777464878144,34.42,77405.63,1.4,-0.23413,0.00011,24.29408]
[1777464878163,34.42,77405.63,1.4,-0.23413,0.00011,24.29408]
[1777464878173,34.42,77405.75,1.4,-0.23412,0.00011,24.29359]
[1777464878206,34.42,77405.75,1.4,-0.23412,0.00011,24.29359]
[1777464878308,34.42,77405.75,1.4,-0.23412,0.00011,24.29359]
[1777464879185,34.42,77398.18,1.4,-0.23498,0.00011,24.34052]
[1777464879667,34.42,77398.18,1.4,-0.23498,0.00011,24.34052]
[1777464883309,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883351,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883359,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883372,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883590,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883608,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883619,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883630,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883654,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883882,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464883895,34.42,77396.08,1.4,-0.23523,0.00011,24.35393]
[1777464884081,34.42,77380.98,1.4,-0.23694,0.00011,24.44652]
[1777464884292,34.42,77380.98,1.4,-0.23694,0.00011,24.44652]
[1777464884420,34.42,77380.98,1.4,-0.23694,0.00011,24.44652]
[1777464884518,34.42,77380.98,1.4,-0.23694,0.00011,24.44652]
[1777464884548,34.42,77380.98,1.4,-0.23694,0.00011,24.44652]
[1777464885212,34.42,77373.92,1.4,-0.23774,0.00011,24.4897]
[1777464885231,34.42,77373.92,1.4,-0.23774,0.00011,24.4897]
[1777464885845,34.42,77373.92,1.4,-0.23774,0.00011,24.4897]
[1777464887503,34.42,77374.33,1.4,-0.2377,0.00011,24.4873]
[1777464892789,34.42,77373.79,1.4,-0.23777,0.00011,24.49103]
[1777464896915,34.42,77370.94,1.4,-0.23809,0.00011,24.50856]
[1777464897337,34.42,77371.42,1.4,-0.23804,0.00011,24.5057]
[1777464897824,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464898587,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464898917,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464898927,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464898959,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464898967,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464898976,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464898995,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464899032,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464899133,34.42,77371.05,1.4,-0.23808,0.00011,24.50801]
[1777464899154,34.42,77371.15,1.4,-0.23807,0.00011,24.50735]
[1777464899267,34.42,77371.15,1.4,-0.23807,0.00011,24.50735]
[1777464899415,34.42,77371.15,1.4,-0.23807,0.00011,24.50735]
[1777464899519,34.42,77371.15,1.4,-0.23807,0.00011,24.50735]
[1777464899727,34.42,77371.15,1.4,-0.23807,0.00011,24.50735]
[1777464899792,34.42,77371.15,1.4,-0.23807,0.00011,24.50735]
[1777464899974,34.42,77371.15,1.4,-0.23807,0.00011,24.50735]
[1777464900153,34.42,77329.15,1.4,-0.24287,0.00011,24.76164]
[1777464900337,34.42,77329.15,1.4,-0.24287,0.00011,24.76164]
[1777464900675,34.42,77329.15,1.4,-0.24287,0.00011,24.76164]
[1777464901170,34.42,77329.15,1.4,-0.24287,0.00011,24.76164]
[1777464901181,34.42,77304.05,1.4,-0.24575,0.00012,24.91175]
[1777464901388,34.42,77304.05,1.4,-0.24575,0.00012,24.91175]
[1777464901843,34.42,77304.05,1.4,-0.24575,0.00012,24.91175]
[1777464901991,34.42,77304.05,1.4,-0.24575,0.00012,24.91175]
[1777464902130,34.42,77308.49,1.4,-0.24523,0.00012,24.88474]
[1777464902729,34.42,77308.49,1.4,-0.24523,0.00012,24.88474]
[1777464902847,34.42,77308.49,1.4,-0.24523,0.00012,24.88474]
[1777464902934,34.42,77308.49,1.4,-0.24523,0.00012,24.88474]
[1777464903127,34.42,77308.49,1.4,-0.24523,0.00012,24.88474]
[1777464903201,34.42,77308.49,1.4,-0.24523,0.00012,24.88474]
[1777464903476,34.42,77301.81,1.4,-0.24601,0.00012,24.925]
[1777464904153,34.42,77305.43,1.4,-0.2456,0.00012,24.9037]
[1777464904331,34.42,77305.43,1.4,-0.2456,0.00012,24.9037]
[1777464904489,34.42,77305.43,1.4,-0.2456,0.00012,24.9037]
[1777464904733,34.42,77305.43,1.4,-0.2456,0.00012,24.9037]
[1777464904790,34.42,77305.43,1.4,-0.2456,0.00012,24.9037]
[1777464904903,34.42,77305.43,1.4,-0.2456,0.00012,24.9037]
[1777464904950,34.42,77305.43,1.4,-0.2456,0.00012,24.9037]
[1777464904980,34.42,77305.43,1.4,-0.2456,0.00012,24.9037]
[1777464905109,34.42,77313.81,1.4,-0.24463,0.00012,24.85343]
[1777464905480,34.42,77313.81,1.4,-0.24463,0.00012,24.85343]
[1777464907794,34.42,77324.52,1.4,-0.24339,0.00011,24.78882]
[1777464909793,34.42,77326.87,1.4,-0.24311,0.00011,24.77444]
[1777464910550,34.42,77326.14,1.4,-0.24319,0.00011,24.77871]
[1777464912234,34.42,77339.1,1.4,-0.2417,0.00011,24.70043]
[1777464913848,34.42,77340.39,1.4,-0.24155,0.00011,24.69259]
[1777464915853,34.42,77343.11,1.4,-0.24124,0.00011,24.67609]
[1777464915966,34.42,77344.37,1.4,-0.2411,0.00011,24.66845]
[1777464916328,34.42,77344.37,1.4,-0.2411,0.00011,24.66845]
[1777464916330,34.42,77344.37,1.4,-0.2411,0.00011,24.66845]
[1777464917498,34.42,77344.26,1.4,-0.24111,0.00011,24.66916]
[1777464917534,34.42,77344.26,1.4,-0.24111,0.00011,24.66916]
[1777464917773,34.42,77344.26,1.4,-0.24111,0.00011,24.66916]
[1777464918659,34.42,77347.08,1.4,-0.24079,0.00011,24.6522]
[1777464920533,34.42,77352.82,1.4,-0.24014,0.00011,24.61754]
[1777464920913,34.42,77352.82,1.4,-0.24014,0.00011,24.61754]
[1777464925949,34.42,77364.01,1.4,-0.23887,0.00011,24.55027]
[1777464926037,34.42,77365.68,1.4,-0.23869,0.00011,24.54027]
[1777464928355,34.42,77371.16,1.4,-0.23807,0.00011,24.50715]
[1777464929181,34.42,77371.16,1.4,-0.23807,0.00011,24.50715]
[1777464929517,34.42,77371.61,1.4,-0.23802,0.00011,24.50456]
[1777464930065,34.42,77376.15,1.4,-0.23751,0.00011,24.47705]
[1777464930723,34.42,77376.15,1.4,-0.23751,0.00011,24.47705]
[1777464931244,34.42,77382.93,1.4,-0.23672,0.00011,24.43241]
[1777464932959,34.42,77385.18,1.4,-0.23647,0.00011,24.41873]
[1777464933314,34.42,77391.77,1.4,-0.23572,0.00011,24.37854]
[1777464936055,34.43,77402.21,1.4,-0.23455,0.00011,24.31485]
[1777464936066,34.43,77402.21,1.4,-0.23455,0.00011,24.31485]
[1777464937478,34.43,77407.67,1.4,-0.23395,0.00011,24.28179]
[1777464937518,34.43,77407.67,1.4,-0.23395,0.00011,24.28179]
[1777464937875,34.43,77407.67,1.4,-0.23395,0.00011,24.28179]
[1777464940116,34.43,77397.57,1.4,-0.23509,0.00011,24.34439]
[1777464945172,34.43,77395.4,1.4,-0.23536,0.00011,24.35899]
[1777464946656,34.43,77394.77,1.4,-0.23544,0.00011,24.36307]
[1777464946838,34.43,77394.77,1.4,-0.23544,0.00011,24.36307]
[1777464947942,34.43,77387.67,1.4,-0.23624,0.00011,24.40675]
[1777464948866,34.43,77382.22,1.4,-0.23687,0.00011,24.44046]
[1777464949784,34.43,77383.13,1.4,-0.23676,0.00011,24.4349]
[1777464955243,34.44,77392.88,1.4,-0.23568,0.00011,24.37637]
[1777464957041,34.44,77397.31,1.4,-0.23518,0.00011,24.34945]
[1777464958598,34.44,77399.56,1.4,-0.23494,0.00011,24.33616]
[1777464963694,34.44,77397.29,1.4,-0.23521,0.00011,24.35095]
[1777464965564,34.44,77397.18,1.4,-0.23523,0.00011,24.35202]
[1777464970566,34.45,77389.73,1.4,-0.23609,0.00011,24.39862]
[1777464971146,34.45,77389.73,1.4,-0.23609,0.00011,24.39862]
[1777464974495,34.45,77390.48,1.4,-0.23601,0.00011,24.39472]
[1777464975207,34.45,77390.48,1.4,-0.23601,0.00011,24.39472]
[1777464975394,34.45,77389.74,1.4,-0.2361,0.00011,24.39941]
[1777464975484,34.45,77389.74,1.4,-0.2361,0.00011,24.39941]
[1777464975581,34.45,77389.74,1.4,-0.2361,0.00011,24.39941]
[1777464975591,34.45,77389.74,1.4,-0.2361,0.00011,24.39941]
[1777464977488,34.45,77376.95,1.4,-0.23755,0.00011,24.47776]
[1777464977538,34.45,77376.95,1.4,-0.23755,0.00011,24.47776]
[1777464979643,34.45,77369.07,1.4,-0.23845,0.00011,24.52583]
[1777464979648,34.45,77369.07,1.4,-0.23845,0.00011,24.52583]
[1777464979667,34.45,77369.07,1.4,-0.23845,0.00011,24.52583]
[1777464980028,34.45,77369.07,1.4,-0.23845,0.00011,24.52583]
[1777464980351,34.45,77368.68,1.4,-0.23849,0.00011,24.52822]
[1777464980506,34.45,77368.68,1.4,-0.23849,0.00011,24.52822]
[1777464980522,34.45,77368.68,1.4,-0.23849,0.00011,24.52822]
[1777464980717,34.45,77365.34,1.4,-0.23887,0.00011,24.54853]
[1777464982581,34.45,77351.81,1.4,-0.24042,0.00011,24.63091]
[1777464988888,34.45,77352.45,1.4,-0.24036,0.00011,24.62763]
[1777464989199,34.45,77352.45,1.4,-0.24036,0.00011,24.62763]
[1777464990008,34.45,77352.32,1.4,-0.24038,0.00011,24.62854]
[1777464995542,34.46,77357.65,1.4,-0.23977,0.00011,24.59408]
[1777465000577,34.46,77358.19,1.4,-0.23972,0.00011,24.59168]
[1777465005612,34.46,77360.9,1.4,-0.23943,0.00011,24.57626]
[1777465010647,34.47,77357.07,1.4,-0.23989,0.00011,24.60047]
[1777465015653,34.47,77351.33,1.4,-0.24055,0.00011,24.63587]
[1777465018494,34.47,77338.93,1.4,-0.24198,0.00011,24.71103]
[1777465020108,34.47,77337.4,1.4,-0.24215,0.00011,24.72029]
[1777465020134,34.47,77337.4,1.4,-0.24215,0.00011,24.72029]
[1777465020169,34.47,77337.4,1.4,-0.24215,0.00011,24.72029]
[1777465020193,34.47,77337.4,1.4,-0.24215,0.00011,24.72029]
[1777465020344,34.47,77336.94,1.4,-0.24221,0.00011,24.72309]
[1777465020574,34.47,77336.94,1.4,-0.24221,0.00011,24.72309]
[1777465021706,34.47,77331.07,1.4,-0.24288,0.00011,24.75842]
[1777465025448,34.47,77331.52,1.4,-0.24283,0.00011,24.75565]
[1777465027665,34.47,77332.46,1.4,-0.24272,0.00011,24.74998]
[1777465029373,34.47,77335.74,1.4,-0.24234,0.00011,24.73026]
[1777465030511,34.47,77337.76,1.4,-0.24211,0.00011,24.71812]
[1777465030610,34.47,77337.76,1.4,-0.24211,0.00011,24.71812]
[1777465030875,34.47,77337.76,1.4,-0.24211,0.00011,24.71812]
[1777465030952,34.47,77337.76,1.4,-0.24211,0.00011,24.71812]
[1777465031055,34.47,77337.76,1.4,-0.24211,0.00011,24.71812]
[1777465031309,34.47,77337.76,1.4,-0.24211,0.00011,24.71812]
[1777465031332,34.47,77358.0,1.4,-0.2398,0.00011,24.59595]
[1777465031651,34.47,77358.0,1.4,-0.2398,0.00011,24.59595]
[1777465033246,34.47,77360.07,1.4,-0.23957,0.00011,24.58348]
[1777465033347,34.47,77361.61,1.4,-0.23939,0.00011,24.57432]
[1777465037359,34.47,77363.1,1.4,-0.23923,0.00011,24.56572]
[1777465037653,34.47,77363.1,1.4,-0.23923,0.00011,24.56572]
[1777465037938,34.47,77363.1,1.4,-0.23923,0.00011,24.56572]
[1777465038314,34.47,77363.1,1.4,-0.23923,0.00011,24.56572]
[1777465037943,34.47,77364.23,1.4,-0.23911,0.00011,24.55904]
[1777465038850,34.47,77355.17,1.4,-0.24014,0.00011,24.61404]
[1777465041193,34.47,77352.77,1.4,-0.24042,0.00011,24.62872]
[1777465042171,34.47,77352.51,1.4,-0.24045,0.00011,24.63045]
[1777465042888,34.47,77352.83,1.4,-0.24042,0.00011,24.62866]
[1777465048194,34.48,77352.31,1.4,-0.24049,0.00011,24.63259]
[1777465053959,34.48,77353.04,1.4,-0.24041,0.00011,24.62612]
[1777465059241,34.48,77354.97,1.4,-0.2402,0.00011,24.61522]
[1777465064427,34.49,77359.52,1.4,-0.23971,0.00011,24.58906]
[1777465070077,34.49,77360.66,1.4,-0.23961,0.00011,24.58371]
[1777465071675,34.49,77362.45,1.4,-0.23941,0.00011,24.57313]
[1777465077130,34.5,77357.47,1.4,-0.24,0.00011,24.60491]
[1777465082165,34.5,77354.55,1.4,-0.24036,0.00011,24.62364]
[1777465086729,34.5,77357.57,1.4,-0.24003,0.00011,24.60624]
[1777465092235,34.51,77360.51,1.4,-0.23972,0.00011,24.58986]
[1777465097270,34.51,77363.7,1.4,-0.23938,0.00011,24.57184]
[1777465102305,34.51,77356.58,1.4,-0.24021,0.00011,24.61624]
[1777465104678,34.51,77356.43,1.4,-0.24024,0.00011,24.6176]
[1777465105713,34.51,77347.0,1.4,-0.24132,0.00011,24.67469]
[1777465114390,34.52,77353.82,1.4,-0.24055,0.00011,24.63177]
[1777465119425,34.52,77348.12,1.4,-0.24121,0.00011,24.66705]
[1777465121487,34.52,77348.32,1.4,-0.24119,0.00011,24.66608]
[1777465127481,34.53,77354.48,1.4,-0.24051,0.00011,24.62978]
[1777465132519,34.53,77354.11,1.4,-0.24056,0.00011,24.63256]
[1777465133550,34.53,77353.7,1.4,-0.24061,0.00011,24.63516]
[1777465135538,34.53,77343.14,1.4,-0.24182,0.00011,24.69908]
[1777465141089,34.53,77344.53,1.4,-0.24166,0.00011,24.69091]
[1777465143594,34.53,77355.1,1.4,-0.24046,0.00011,24.62755]
[1777465146375,34.53,77355.03,1.4,-0.24047,0.00011,24.62811]
[1777465151650,34.53,77352.44,1.4,-0.24078,0.00011,24.64454]
[1777465156685,34.53,77353.23,1.4,-0.2407,0.00011,24.64031]
[1777465161720,34.54,77353.73,1.4,-0.24065,0.00011,24.63779]
[1777465166755,34.54,77350.42,1.4,-0.24104,0.00011,24.65816]
[1777465171787,34.54,77347.54,1.4,-0.24137,0.00011,24.67575]
[1777465176257,34.54,77347.98,1.4,-0.24131,0.00011,24.67004]
[1777465176263,34.54,77347.98,1.4,-0.24131,0.00011,24.67004]
[1777465176335,34.54,77347.98,1.4,-0.24131,0.00011,24.67004]
[1777465176417,34.54,77347.98,1.4,-0.24131,0.00011,24.67004]
[1777465176558,34.54,77348.37,1.4,-0.24126,0.00011,24.66775]
[1777465176825,34.54,77336.82,1.4,-0.24258,0.00011,24.73723]
[1777465178314,34.54,77336.82,1.4,-0.24258,0.00011,24.73723]
[1777465178358,34.54,77333.26,1.4,-0.24299,0.00011,24.75856]
[1777465179745,34.54,77332.7,1.4,-0.24306,0.00011,24.76188]
[1777465181053,34.54,77330.46,1.4,-0.24332,0.00011,24.77576]
[1777465181252,34.54,77330.46,1.4,-0.24332,0.00011,24.77576]
[1777465183102,34.54,77326.05,1.4,-0.24384,0.00011,24.80299]
[1777465185286,34.54,77325.47,1.4,-0.24392,0.00011,24.80729]
[1777465185467,34.54,77325.47,1.4,-0.24392,0.00011,24.80729]
[1777465185939,34.55,77319.52,1.4,-0.24461,0.00011,24.84322]
[1777465187181,34.56,77317.17,1.4,-0.24495,0.00012,24.86074]
[1777465187191,34.56,77317.17,1.4,-0.24495,0.00012,24.86074]
[1777465187236,34.56,77317.17,1.4,-0.24495,0.00012,24.86074]
[1777465188726,34.58,77312.96,1.4,-0.24555,0.00012,24.89225]
[1777465188988,34.58,77312.96,1.4,-0.24555,0.00012,24.89225]
[1777465189865,34.58,77309.83,1.4,-0.24592,0.00012,24.91114]
[1777465191987,34.58,77309.21,1.4,-0.246,0.00012,24.91536]
[1777465197366,34.58,77308.36,1.4,-0.24612,0.00012,24.92171]
[1777465201361,34.59,77308.67,1.4,-0.2461,0.00012,24.92087]
[1777465201373,34.59,77308.67,1.4,-0.2461,0.00012,24.92087]
[1777465201559,34.59,77309.17,1.4,-0.24605,0.00012,24.91814]
[1777465203009,34.59,77288.9,1.4,-0.2484,0.00012,25.03852]
[1777465206405,34.59,77289.51,1.4,-0.24833,0.00012,25.03515]
[1777465207341,34.59,77290.53,1.4,-0.24822,0.00012,25.02925]
[1777465210332,34.59,77294.37,1.4,-0.24778,0.00012,25.00698]
[1777465218114,34.6,77290.21,1.4,-0.24828,0.00012,25.03281]
[1777465219997,34.6,77290.18,1.4,-0.24829,0.00012,25.03314]
[1777465220062,34.6,77290.18,1.4,-0.24829,0.00012,25.03314]
[1777465220236,34.6,77290.18,1.4,-0.24829,0.00012,25.03314]
[1777465220558,34.6,77282.55,1.4,-0.24918,0.00012,25.07823]
[1777465221073,34.6,77282.55,1.4,-0.24918,0.00012,25.07823]
[1777465222738,34.6,77277.14,1.4,-0.24981,0.00012,25.11018]
[1777465223335,34.6,77277.14,1.4,-0.24981,0.00012,25.11018]
[1777465223341,34.6,77277.14,1.4,-0.24981,0.00012,25.11018]
[1777465223355,34.6,77277.14,1.4,-0.24981,0.00012,25.11018]
[1777465223959,34.6,77277.98,1.4,-0.24971,0.00012,25.10531]
[1777465224068,34.6,77277.98,1.4,-0.24971,0.00012,25.10531]
[1777465226029,34.6,77272.21,1.4,-0.25038,0.00012,25.1393]
[1777465226999,34.6,77264.96,1.4,-0.25123,0.00012,25.18179]
[1777465227045,34.6,77264.96,1.4,-0.25123,0.00012,25.18179]
[1777465227585,34.6,77257.31,1.4,-0.25212,0.00012,25.22647]
[1777465228339,34.6,77257.31,1.4,-0.25212,0.00012,25.22647]
[1777465228432,34.6,77247.49,1.4,-0.25327,0.00012,25.2836]
[1777465228666,34.6,77247.49,1.4,-0.25327,0.00012,25.2836]
[1777465228975,34.6,77247.49,1.4,-0.25327,0.00012,25.2836]
[1777465229004,34.6,77247.49,1.4,-0.25327,0.00012,25.2836]
[1777465229057,34.6,77247.49,1.4,-0.25327,0.00012,25.2836]
[1777465229202,34.6,77235.31,1.4,-0.2547,0.00012,25.35429]
[1777465229972,34.6,77235.31,1.4,-0.2547,0.00012,25.35429]
[1777465230355,34.6,77235.31,1.4,-0.2547,0.00012,25.35429]
[1777465230435,34.6,77235.31,1.4,-0.2547,0.00012,25.35429]
[1777465230651,34.6,77226.38,1.4,-0.25575,0.00012,25.40603]
[1777465230767,34.6,77226.38,1.4,-0.25575,0.00012,25.40603]
[1777465230809,34.6,77226.38,1.4,-0.25575,0.00012,25.40603]
[1777465231172,34.6,77226.38,1.4,-0.25575,0.00012,25.40603]
[1777465231200,34.6,77226.38,1.4,-0.25575,0.00012,25.40603]
[1777465231510,34.6,77226.38,1.4,-0.25575,0.00012,25.40603]
[1777465231228,34.6,77209.07,1.4,-0.25777,0.00012,25.50242]
[1777465231807,34.6,77209.07,1.4,-0.25777,0.00012,25.50242]
[1777465231898,34.6,77209.07,1.4,-0.25777,0.00012,25.50242]
[1777465232047,34.6,77209.07,1.4,-0.25777,0.00012,25.50242]
[1777465232232,34.6,77196.06,1.4,-0.25931,0.00012,25.57691]
[1777465232711,34.6,77196.06,1.4,-0.25931,0.00012,25.57691]
[1777465233013,34.6,77196.06,1.4,-0.25931,0.00012,25.57691]
[1777465233350,34.6,77196.98,1.4,-0.25921,0.00012,25.57223]
[1777465234331,34.6,77196.98,1.4,-0.25921,0.00012,25.57223]
[1777465234514,34.6,77196.98,1.4,-0.25921,0.00012,25.57223]
[1777465234738,34.6,77193.8,1.4,-0.2596,0.00012,25.59081]
[1777465234779,34.6,77193.8,1.4,-0.2596,0.00012,25.59081]
[1777465236110,34.6,77185.19,1.4,-0.26063,0.00012,25.64025]
[1777465236592,34.6,77185.19,1.4,-0.26063,0.00012,25.64025]
[1777465236669,34.6,77180.86,1.4,-0.26115,0.00012,25.66519]
[1777465237068,34.6,77180.86,1.4,-0.26115,0.00012,25.66519]
[1777465237801,34.6,77173.52,1.4,-0.26203,0.00012,25.70711]
[1777465237977,34.6,77173.52,1.4,-0.26203,0.00012,25.70711]
[1777465242209,34.62,77165.71,1.4,-0.26303,0.00012,25.75445]
[1777465242343,34.62,77154.39,1.4,-0.26438,0.00012,25.81839]
[1777465245273,34.62,77155.23,1.4,-0.26429,0.00012,25.81393]
[1777465246175,34.62,77153.49,1.4,-0.2645,0.00012,25.82384]
[1777465246566,34.62,77153.49,1.4,-0.2645,0.00012,25.82384]
[1777465246693,34.62,77149.51,1.4,-0.26498,0.00012,25.84629]
[1777465246824,34.62,77149.51,1.4,-0.26498,0.00012,25.84629]
[1777465247382,34.62,77134.99,1.4,-0.26672,0.00012,25.92757]
[1777465247950,34.62,77134.99,1.4,-0.26672,0.00012,25.92757]
[1777465248455,34.62,77134.99,1.4,-0.26672,0.00012,25.92757]
[1777465249462,34.62,77127.45,1.4,-0.26763,0.00012,25.96955]
[1777465249533,34.62,77127.45,1.4,-0.26763,0.00012,25.96955]
[1777465250558,34.62,77119.78,1.4,-0.26856,0.00012,26.01208]
[1777465250611,34.62,77119.78,1.4,-0.26856,0.00012,26.01208]
[1777465250641,34.62,77114.88,1.4,-0.26915,0.00012,26.03911]
[1777465250885,34.62,77114.88,1.4,-0.26915,0.00012,26.03911]
[1777465250889,34.62,77114.88,1.4,-0.26915,0.00012,26.03911]
[1777465250921,34.62,77114.88,1.4,-0.26915,0.00012,26.03911]
[1777465251467,34.62,77114.88,1.4,-0.26915,0.00012,26.03911]
[1777465251476,34.62,77114.88,1.4,-0.26915,0.00012,26.03911]
[1777465251481,34.62,77114.88,1.4,-0.26915,0.00012,26.03911]
[1777465251555,34.62,77112.42,1.4,-0.26944,0.00012,26.05259]
[1777465252212,34.62,77112.42,1.4,-0.26944,0.00012,26.05259]
[1777465254356,34.62,77098.72,1.4,-0.27111,0.00012,26.12852]
[1777465254833,34.62,77098.46,1.4,-0.27115,0.00012,26.13011]
[1777465254934,34.62,77098.46,1.4,-0.27115,0.00012,26.13011]
[1777465257783,34.62,77104.36,1.4,-0.27044,0.00012,26.0982]
[1777465257891,34.62,77104.36,1.4,-0.27044,0.00012,26.0982]
[1777465258153,34.62,77104.36,1.4,-0.27044,0.00012,26.0982]
[1777465258211,34.62,77104.36,1.4,-0.27044,0.00012,26.0982]
[1777465258260,34.62,77104.36,1.4,-0.27044,0.00012,26.0982]
[1777465258512,34.62,77119.92,1.4,-0.26856,0.00012,26.01245]
[1777465258817,34.62,77119.92,1.4,-0.26856,0.00012,26.01245]
[1777465258859,34.62,77119.92,1.4,-0.26856,0.00012,26.01245]
[1777465259199,34.62,77119.92,1.4,-0.26856,0.00012,26.01245]
[1777465259601,34.62,77119.92,1.4,-0.26856,0.00012,26.01245]
[1777465259613,34.62,77140.61,1.4,-0.26607,0.00012,25.89723]
[1777465259874,34.62,77140.61,1.4,-0.26607,0.00012,25.89723]
[1777465259977,34.62,77140.61,1.4,-0.26607,0.00012,25.89723]
[1777465260005,34.62,77140.61,1.4,-0.26607,0.00012,25.89723]
[1777465260253,34.62,77140.61,1.4,-0.26607,0.00012,25.89723]
[1777465261130,34.62,77146.62,1.4,-0.26535,0.00012,25.86363]
[1777465261481,34.62,77157.29,1.4,-0.26407,0.00012,25.80382]
[1777465261808,34.62,77157.29,1.4,-0.26407,0.00012,25.80382]
[1777465263604,34.62,77153.6,1.4,-0.26451,0.00012,25.82467]
[1777465264080,34.62,77153.78,1.4,-0.2645,0.00012,25.82376]
[1777465264111,34.62,77153.78,1.4,-0.2645,0.00012,25.82376]
[1777465264509,34.62,77166.73,1.4,-0.26295,0.00012,25.75096]
[1777465265587,34.62,77166.73,1.4,-0.26295,0.00012,25.75096]
[1777465265858,34.62,77174.72,1.4,-0.262,0.00012,25.7059]
[1777465266177,34.62,77174.72,1.4,-0.262,0.00012,25.7059]
[1777465268102,34.63,77183.26,1.4,-0.26099,0.00012,25.65791]
[1777465268250,34.63,77183.26,1.4,-0.26099,0.00012,25.65791]
[1777465269230,34.63,77180.78,1.4,-0.26129,0.00012,25.67225]
[1777465269544,34.63,77181.36,1.4,-0.26123,0.00012,25.66925]
[1777465273572,34.63,77192.46,1.4,-0.25993,0.00012,25.60703]
[1777465275642,34.63,77196.14,1.4,-0.25949,0.00012,25.5863]
[1777465280427,34.64,77201.74,1.4,-0.25886,0.00012,25.55587]
[1777465285659,34.64,77192.93,1.4,-0.25994,0.00012,25.60794]
[1777465288889,34.65,77193.94,1.4,-0.25984,0.00012,25.60296]
[1777465292178,34.65,77201.9,1.4,-0.2589,0.00012,25.55809]
[1777465292944,34.65,77202.01,1.4,-0.25888,0.00012,25.55484]
[1777465294162,34.65,77200.5,1.4,-0.25907,0.00012,25.56376]
[1777465299757,34.66,77195.13,1.4,-0.25974,0.00012,25.59624]
[1777465304793,34.66,77199.47,1.4,-0.25925,0.00012,25.57278]
[1777465309964,34.66,77199.1,1.4,-0.25932,0.00012,25.57592]
[1777465311248,34.67,77199.26,1.4,-0.2593,0.00012,25.57526]
[1777465312083,34.67,77205.03,1.4,-0.25863,0.00012,25.54259]
[1777465312206,34.67,77205.03,1.4,-0.25863,0.00012,25.54259]
[1777465312603,34.67,77205.14,1.4,-0.25862,0.00012,25.54225]
[1777465312804,34.67,77205.14,1.4,-0.25862,0.00012,25.54225]
[1777465312945,34.67,77205.14,1.4,-0.25862,0.00012,25.54225]
[1777465313021,34.67,77189.09,1.4,-0.26053,0.00012,25.63401]
[1777465314409,34.67,77189.09,1.4,-0.26053,0.00012,25.63401]
[1777465314565,34.67,77189.09,1.4,-0.26053,0.00012,25.63401]
[1777465314666,34.67,77177.47,1.4,-0.26191,0.00012,25.70009]
[1777465318674,34.67,77176.99,1.4,-0.26198,0.00012,25.70332]
[1777465322874,34.67,77182.73,1.4,-0.26131,0.00012,25.67177]
[1777465322919,34.68,77184.51,1.4,-0.26111,0.00012,25.6619]
[1777465324362,34.68,77184.51,1.4,-0.26111,0.00012,25.6619]
[1777465324375,34.68,77185.85,1.4,-0.26095,0.00012,25.65447]
[1777465329969,34.68,77180.47,1.4,-0.26161,0.00012,25.68618]
[1777465334664,34.68,77169.83,1.4,-0.2629,0.00012,25.74706]
[1777465335334,34.68,77169.83,1.4,-0.2629,0.00012,25.74706]
[1777465337050,34.68,77159.15,1.4,-0.26418,0.00012,25.80733]
[1777465337215,34.68,77159.15,1.4,-0.26418,0.00012,25.80733]
[1777465337739,34.68,77159.15,1.4,-0.26418,0.00012,25.80733]
[1777465337739,34.68,77159.15,1.4,-0.26418,0.00012,25.80733]
[1777465337763,34.68,77158.0,1.4,-0.26431,0.00012,25.81386]
[1777465337778,34.68,77158.0,1.4,-0.26431,0.00012,25.81386]
[1777465337988,34.68,77158.0,1.4,-0.26431,0.00012,25.81386]
[1777465338039,34.68,77158.0,1.4,-0.26431,0.00012,25.81386]
[1777465338362,34.68,77158.0,1.4,-0.26431,0.00012,25.81386]
[1777465338600,34.68,77140.1,1.4,-0.26646,0.00012,25.91396]
[1777465338750,34.68,77140.1,1.4,-0.26646,0.00012,25.91396]
[1777465339060,34.68,77140.1,1.4,-0.26646,0.00012,25.91396]
[1777465339135,34.68,77140.1,1.4,-0.26646,0.00012,25.91396]
[1777465339243,34.68,77115.22,1.4,-0.26945,0.00012,26.05179]
[1777465339835,34.68,77115.22,1.4,-0.26945,0.00012,26.05179]
[1777465340413,34.68,77115.22,1.4,-0.26945,0.00012,26.05179]
[1777465340491,34.68,77115.22,1.4,-0.26945,0.00012,26.05179]
[1777465341919,34.69,77114.2,1.4,-0.26959,0.00012,26.05782]
[1777465341930,34.69,77114.2,1.4,-0.26959,0.00012,26.05782]
[1777465342002,34.69,77114.2,1.4,-0.26959,0.00012,26.05782]
[1777465342134,34.69,77114.2,1.4,-0.26959,0.00012,26.05782]
[1777465343797,34.69,77101.51,1.4,-0.27113,0.00012,26.12794]
[1777465344624,34.69,77101.51,1.4,-0.27113,0.00012,26.12794]
[1777465344703,34.69,77101.51,1.4,-0.27113,0.00012,26.12794]
[1777465344775,34.69,77100.18,1.4,-0.27129,0.00012,26.13536]
[1777465344817,34.69,77100.18,1.4,-0.27129,0.00012,26.13536]
[1777465345010,34.69,77100.18,1.4,-0.27129,0.00012,26.13536]
[1777465345176,34.69,77100.18,1.4,-0.27129,0.00012,26.13536]
[1777465345221,34.69,77100.18,1.4,-0.27129,0.00012,26.13536]
[1777465345298,34.69,77100.18,1.4,-0.27129,0.00012,26.13536]
[1777465345625,34.69,77100.18,1.4,-0.27129,0.00012,26.13536]
[1777465345710,34.69,77100.18,1.4,-0.27129,0.00012,26.13536]
[1777465345663,34.69,77080.22,1.4,-0.27374,0.00012,26.24544]
[1777465345835,34.69,77080.22,1.4,-0.27374,0.00012,26.24544]
[1777465345958,34.69,77080.22,1.4,-0.27374,0.00012,26.24544]
[1777465346630,34.69,77067.11,1.4,-0.27535,0.00012,26.31683]
[1777465348320,34.69,77072.88,1.4,-0.27465,0.00012,26.28592]
[1777465348445,34.69,77072.88,1.4,-0.27465,0.00012,26.28592]
[1777465348485,34.69,77072.88,1.4,-0.27465,0.00012,26.28592]
[1777465348518,34.69,77072.88,1.4,-0.27465,0.00012,26.28592]
[1777465348656,34.69,77072.88,1.4,-0.27465,0.00012,26.28592]
[1777465350395,34.7,77070.58,1.4,-0.27494,0.00012,26.29902]
[1777465350486,34.7,77070.58,1.4,-0.27494,0.00012,26.29902]
[1777465350525,34.7,77070.58,1.4,-0.27494,0.00012,26.29902]
[1777465350603,34.7,77074.17,1.4,-0.27451,0.00012,26.27991]
[1777465350820,34.7,77074.17,1.4,-0.27451,0.00012,26.27991]
[1777465350929,34.7,77074.17,1.4,-0.27451,0.00012,26.27991]
[1777465351955,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352049,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352224,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352292,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352352,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352401,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352413,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352555,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352757,34.7,77074.61,1.4,-0.27444,0.00012,26.27401]
[1777465352654,34.7,77068.94,1.4,-0.27513,0.00012,26.30467]
[1777465352820,34.7,77068.94,1.4,-0.27513,0.00012,26.30467]
[1777465352888,34.7,77068.94,1.4,-0.27513,0.00012,26.30467]
[1777465353108,34.7,77068.94,1.4,-0.27513,0.00012,26.30467]
[1777465353166,34.7,77068.94,1.4,-0.27513,0.00012,26.30467]
[1777465353384,34.7,77068.94,1.4,-0.27513,0.00012,26.30467]
[1777465353629,34.7,77068.94,1.4,-0.27513,0.00012,26.30467]
[1777465353686,34.7,77068.94,1.4,-0.27513,0.00012,26.30467]
[1777465353933,34.71,77077.11,1.4,-0.27419,0.00012,26.26334]
[1777465354605,34.71,77077.11,1.4,-0.27419,0.00012,26.26334]
[1777465354694,34.72,77087.45,1.4,-0.27301,0.00012,26.2107]
[1777465355376,34.72,77087.45,1.4,-0.27301,0.00012,26.2107]
[1777465355610,34.72,77087.45,1.4,-0.27301,0.00012,26.2107]
[1777465355685,34.72,77076.85,1.4,-0.27431,0.00012,26.26865]
[1777465355797,34.72,77076.85,1.4,-0.27431,0.00012,26.26865]
[1777465355814,34.72,77076.85,1.4,-0.27431,0.00012,26.26865]
[1777465356051,34.72,77076.85,1.4,-0.27431,0.00012,26.26865]
[1777465356187,34.72,77076.85,1.4,-0.27431,0.00012,26.26865]
[1777465356234,34.72,77076.85,1.4,-0.27431,0.00012,26.26865]
[1777465356278,34.72,77076.85,1.4,-0.27431,0.00012,26.26865]
[1777465356514,34.72,77076.85,1.4,-0.27431,0.00012,26.26865]
[1777465358191,34.74,77077.69,1.4,-0.27428,0.00012,26.26754]
[1777465358488,34.74,77077.69,1.4,-0.27428,0.00012,26.26754]
[1777465358507,34.74,77080.98,1.4,-0.27388,0.00012,26.25006]
[1777465359991,34.74,77084.25,1.4,-0.27349,0.00012,26.2325]
[1777465360009,34.74,77084.25,1.4,-0.27349,0.00012,26.2325]
[1777465360022,34.74,77084.25,1.4,-0.27349,0.00012,26.2325]
[1777465360028,34.74,77084.25,1.4,-0.27349,0.00012,26.2325]
[1777465360160,34.74,77084.25,1.4,-0.27349,0.00012,26.2325]
[1777465360358,34.74,77084.25,1.4,-0.27349,0.00012,26.2325]
[1777465360436,34.74,77072.62,1.4,-0.27491,0.00012,26.29568]
[1777465360846,34.74,77072.62,1.4,-0.27491,0.00012,26.29568]
[1777465360886,34.74,77072.62,1.4,-0.27491,0.00012,26.29568]
[1777465361087,34.74,77072.62,1.4,-0.27491,0.00012,26.29568]
[1777465361652,34.74,77072.62,1.4,-0.27491,0.00012,26.29568]
[1777465361668,34.74,77072.62,1.4,-0.27491,0.00012,26.29568]
[1777465361210,34.74,77051.87,1.4,-0.27745,0.00012,26.40757]
[1777465361979,34.74,77051.87,1.4,-0.27745,0.00012,26.40757]
[1777465362068,34.74,77051.87,1.4,-0.27745,0.00012,26.40757]
[1777465362391,34.74,77051.87,1.4,-0.27745,0.00012,26.40757]
[1777465362428,34.74,77051.87,1.4,-0.27745,0.00012,26.40757]
[1777465362586,34.74,77051.87,1.4,-0.27745,0.00012,26.40757]
[1777465362615,34.74,77020.9,1.4,-0.28126,0.00012,26.57239]
[1777465362768,34.74,77020.9,1.4,-0.28126,0.00012,26.57239]
[1777465363127,34.74,77020.9,1.4,-0.28126,0.00012,26.57239]
[1777465363262,34.74,77020.9,1.4,-0.28126,0.00012,26.57239]
[1777465363682,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465363882,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364018,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364029,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364143,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364278,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364306,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364310,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364316,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364485,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364561,34.74,76993.02,1.4,-0.28471,0.00012,26.71863]
[1777465364609,34.75,76994.34,1.4,-0.28459,0.00012,26.71393]
[1777465364783,34.75,76994.34,1.4,-0.28459,0.00012,26.71393]
[1777465365163,34.75,76994.34,1.4,-0.28459,0.00012,26.71393]
[1777465365570,34.75,76994.34,1.4,-0.28459,0.00012,26.71393]
[1777465365844,34.76,76992.24,1.4,-0.28488,0.00012,26.72595]
[1777465365961,34.76,76992.24,1.4,-0.28488,0.00012,26.72595]
[1777465366020,34.76,76992.24,1.4,-0.28488,0.00012,26.72595]
[1777465366041,34.76,76992.24,1.4,-0.28488,0.00012,26.72595]
[1777465366580,34.76,76992.24,1.4,-0.28488,0.00012,26.72595]
[1777465366705,34.76,76992.24,1.4,-0.28488,0.00012,26.72595]
[1777465366626,34.77,76995.8,1.4,-0.28448,0.00012,26.70954]
[1777465366884,34.77,76995.8,1.4,-0.28448,0.00012,26.70954]
[1777465367120,34.77,76995.8,1.4,-0.28448,0.00012,26.70954]
[1777465367123,34.77,76995.8,1.4,-0.28448,0.00012,26.70954]
[1777465367379,34.77,76995.8,1.4,-0.28448,0.00012,26.70954]
[1777465367645,34.77,76995.8,1.4,-0.28448,0.00012,26.70954]
[1777465367747,34.77,76995.8,1.4,-0.28448,0.00012,26.70954]
[1777465367744,34.76,77007.59,1.4,-0.283,0.00012,26.64688]
[1777465368271,34.76,77007.59,1.4,-0.283,0.00012,26.64688]
[1777465368275,34.76,77007.59,1.4,-0.283,0.00012,26.64688]
[1777465368348,34.76,77007.59,1.4,-0.283,0.00012,26.64688]
[1777465368420,34.76,77007.59,1.4,-0.283,0.00012,26.64688]
[1777465368581,34.76,77007.59,1.4,-0.283,0.00012,26.64688]
[1777465368670,34.76,77007.59,1.4,-0.283,0.00012,26.64688]
[1777465368685,34.76,77024.98,1.4,-0.28085,0.00012,26.55498]
[1777465368966,34.76,77024.98,1.4,-0.28085,0.00012,26.55498]
[1777465369389,34.76,77024.98,1.4,-0.28085,0.00012,26.55498]
[1777465369455,34.76,77024.98,1.4,-0.28085,0.00012,26.55498]
[1777465369537,34.76,77024.98,1.4,-0.28085,0.00012,26.55498]
[1777465369649,34.76,77024.98,1.4,-0.28085,0.00012,26.55498]
[1777465369719,34.76,77024.98,1.4,-0.28085,0.00012,26.55498]
[1777465369712,34.76,77047.33,1.4,-0.27811,0.00012,26.43685]
[1777465370160,34.76,77047.33,1.4,-0.27811,0.00012,26.43685]
[1777465370307,34.76,77047.33,1.4,-0.27811,0.00012,26.43685]
[1777465370621,34.76,77047.33,1.4,-0.27811,0.00012,26.43685]
[1777465370718,34.76,77065.59,1.4,-0.27589,0.00012,26.33919]
[1777465370876,34.76,77065.59,1.4,-0.27589,0.00012,26.33919]
[1777465371268,34.76,77065.59,1.4,-0.27589,0.00012,26.33919]
[1777465371302,34.76,77074.4,1.4,-0.27482,0.00012,26.292]
[1777465372207,34.76,77074.4,1.4,-0.27482,0.00012,26.292]
[1777465373494,34.76,77082.75,1.4,-0.27381,0.00012,26.24711]
[1777465375426,34.77,77081.78,1.4,-0.27394,0.00012,26.25306]
[1777465375495,34.77,77081.78,1.4,-0.27394,0.00012,26.25306]
[1777465375600,34.77,77077.15,1.4,-0.27451,0.00012,26.27843]
[1777465375841,34.77,77077.15,1.4,-0.27451,0.00012,26.27843]
[1777465375961,34.77,77077.15,1.4,-0.27451,0.00012,26.27843]
[1777465376180,34.77,77077.15,1.4,-0.27451,0.00012,26.27843]
[1777465376356,34.77,77077.15,1.4,-0.27451,0.00012,26.27843]
[1777465376557,34.77,77077.15,1.4,-0.27451,0.00012,26.27843]
[1777465376580,34.77,77077.15,1.4,-0.27451,0.00012,26.27843]
[1777465376835,34.78,77044.15,1.4,-0.27861,0.00012,26.4589]
[1777465376855,34.78,77044.15,1.4,-0.27861,0.00012,26.4589]
[1777465376966,34.78,77044.15,1.4,-0.27861,0.00012,26.4589]
[1777465377386,34.78,77044.15,1.4,-0.27861,0.00012,26.4589]
[1777465377594,34.78,77029.58,1.4,-0.28041,0.00012,26.53637]
[1777465378267,34.78,77029.58,1.4,-0.28041,0.00012,26.53637]
[1777465378516,34.78,77029.58,1.4,-0.28041,0.00012,26.53637]
[1777465378733,34.78,77040.01,1.4,-0.27913,0.00012,26.48116]
[1777465378798,34.78,77040.01,1.4,-0.27913,0.00012,26.48116]
[1777465379115,34.78,77040.01,1.4,-0.27913,0.00012,26.48116]
[1777465379463,34.78,77040.01,1.4,-0.27913,0.00012,26.48116]
[1777465379662,34.78,77040.01,1.4,-0.27913,0.00012,26.48116]
[1777465381364,34.78,77033.15,1.4,-0.27997,0.00012,26.51781]
[1777465381476,34.78,77033.15,1.4,-0.27997,0.00012,26.51781]
[1777465381901,34.78,77042.16,1.4,-0.27887,0.00012,26.4701]
[1777465382104,34.78,77042.16,1.4,-0.27887,0.00012,26.4701]
[1777465382181,34.78,77042.16,1.4,-0.27887,0.00012,26.4701]
[1777465382512,34.78,77042.16,1.4,-0.27887,0.00012,26.4701]
[1777465382586,34.79,77069.87,1.4,-0.27549,0.00012,26.32198]
[1777465383498,34.79,77069.87,1.4,-0.27549,0.00012,26.32198]
[1777465383698,34.79,77087.97,1.4,-0.27329,0.00012,26.2243]
[1777465383847,34.79,77087.97,1.4,-0.27329,0.00012,26.2243]
[1777465384461,34.79,77087.97,1.4,-0.27329,0.00012,26.2243]
[1777465384571,34.79,77087.97,1.4,-0.27329,0.00012,26.2243]
[1777465385639,34.79,77087.82,1.4,-0.27331,0.00012,26.22535]
[1777465386470,34.79,77089.59,1.4,-0.2731,0.00012,26.21598]
[1777465391020,34.79,77097.49,1.4,-0.27217,0.00012,26.17427]
[1777465391459,34.79,77097.49,1.4,-0.27217,0.00012,26.17427]
[1777465391569,34.79,77097.49,1.4,-0.27217,0.00012,26.17427]
[1777465392062,34.79,77104.75,1.4,-0.2713,0.00012,26.13497]
[1777465392211,34.79,77104.75,1.4,-0.2713,0.00012,26.13497]
[1777465392297,34.79,77104.75,1.4,-0.2713,0.00012,26.13497]
[1777465392538,34.79,77104.75,1.4,-0.2713,0.00012,26.13497]
[1777465392714,34.79,77104.75,1.4,-0.2713,0.00012,26.13497]
[1777465392731,34.79,77104.75,1.4,-0.2713,0.00012,26.13497]
[1777465392574,34.79,77122.73,1.4,-0.26914,0.00012,26.03657]
[1777465392868,34.79,77122.73,1.4,-0.26914,0.00012,26.03657]
[1777465393063,34.79,77122.73,1.4,-0.26914,0.00012,26.03657]
[1777465393486,34.79,77122.73,1.4,-0.26914,0.00012,26.03657]
[1777465393538,34.79,77133.26,1.4,-0.26788,0.00012,25.97878]
[1777465394232,34.79,77133.26,1.4,-0.26788,0.00012,25.97878]
[1777465394880,34.79,77136.54,1.4,-0.26748,0.00012,25.96058]
[1777465395022,34.79,77136.54,1.4,-0.26748,0.00012,25.96058]
[1777465395155,34.79,77136.54,1.4,-0.26748,0.00012,25.96058]
[1777465396151,34.79,77131.53,1.4,-0.26808,0.00012,25.98821]
[1777465399170,34.79,77133.27,1.4,-0.26787,0.00012,25.97838]
[1777465400339,34.79,77131.7,1.4,-0.26806,0.00012,25.98699]
[1777465401026,34.79,77129.32,1.4,-0.26834,0.00012,26.00006]
[1777465403313,34.79,77130.25,1.4,-0.26823,0.00012,25.99477]
[1777465403543,34.79,77130.25,1.4,-0.26823,0.00012,25.99477]
[1777465403575,34.79,77130.25,1.4,-0.26823,0.00012,25.99477]
[1777465403624,34.79,77130.25,1.4,-0.26823,0.00012,25.99477]
[1777465403656,34.79,77130.25,1.4,-0.26823,0.00012,25.99477]
[1777465403725,34.79,77124.52,1.4,-0.26891,0.00012,26.02629]
[1777465404099,34.79,77124.52,1.4,-0.26891,0.00012,26.02629]
[1777465404431,34.79,77124.52,1.4,-0.26891,0.00012,26.02629]
[1777465404526,34.79,77124.52,1.4,-0.26891,0.00012,26.02629]
[1777465404571,34.79,77124.52,1.4,-0.26891,0.00012,26.02629]
[1777465404630,34.79,77124.52,1.4,-0.26891,0.00012,26.02629]
[1777465405216,34.79,77118.1,1.4,-0.26969,0.00012,26.06179]
[1777465406010,34.79,77110.28,1.4,-0.27064,0.00012,26.10491]
[1777465406929,34.79,77108.5,1.4,-0.27086,0.00012,26.11484]
[1777465407478,34.79,77108.5,1.4,-0.27086,0.00012,26.11484]
[1777465407867,34.8,77109.14,1.4,-0.27078,0.00012,26.11154]
[1777465409395,34.8,77113.56,1.4,-0.27025,0.00012,26.08754]
[1777465409656,34.8,77116.7,1.4,-0.26988,0.00012,26.07055]
[1777465411412,34.8,77114.69,1.4,-0.27012,0.00012,26.08143]
[1777465411422,34.8,77114.69,1.4,-0.27012,0.00012,26.08143]
[1777465413428,34.8,77126.13,1.4,-0.26872,0.00012,26.01509]
[1777465414377,34.8,77125.96,1.4,-0.26874,0.00012,26.01594]
[1777465417292,34.79,77125.9,1.4,-0.26874,0.00012,26.01605]
[1777465417550,34.79,77125.9,1.4,-0.26874,0.00012,26.01605]
[1777465421280,34.79,77126.36,1.4,-0.26868,0.00012,26.01317]
[1777465426345,34.79,77123.56,1.4,-0.26901,0.00012,26.02817]
[1777465426411,34.79,77123.56,1.4,-0.26901,0.00012,26.02817]
[1777465426793,34.79,77123.56,1.4,-0.26901,0.00012,26.02817]
[1777465426778,34.79,77113.71,1.4,-0.27019,0.00012,26.08218]
[1777465427381,34.79,77113.71,1.4,-0.27019,0.00012,26.08218]
[1777465427530,34.79,77113.71,1.4,-0.27019,0.00012,26.08218]
[1777465428250,34.79,77110.48,1.4,-0.27058,0.00012,26.09977]
[1777465433278,34.79,77112.47,1.4,-0.27032,0.00012,26.08799]
[1777465434732,34.79,77110.1,1.4,-0.2706,0.00012,26.10079]
[1777465434770,34.79,77110.1,1.4,-0.2706,0.00012,26.10079]
[1777465434841,34.79,77110.1,1.4,-0.2706,0.00012,26.10079]
[1777465435650,34.79,77110.1,1.4,-0.2706,0.00012,26.10079]
[1777465435775,34.79,77110.1,1.4,-0.2706,0.00012,26.10079]
[1777465435659,34.79,77108.09,1.4,-0.27084,0.00012,26.11143]
[1777465436855,34.79,77105.18,1.4,-0.27119,0.00012,26.12735]
[1777465441867,34.79,77104.86,1.4,-0.27124,0.00012,26.12975]
[1777465443199,34.79,77105.98,1.4,-0.27111,0.00012,26.12398]
[1777465443209,34.79,77105.98,1.4,-0.27111,0.00012,26.12398]
[1777465443275,34.79,77105.98,1.4,-0.27111,0.00012,26.12398]
[1777465443298,34.79,77105.98,1.4,-0.27111,0.00012,26.12398]
[1777465443461,34.79,77105.98,1.4,-0.27111,0.00012,26.12398]
[1777465443815,34.79,77105.98,1.4,-0.27111,0.00012,26.12398]
[1777465444800,34.79,77090.54,1.4,-0.27299,0.00012,26.20847]
[1777465445165,34.79,77080.1,1.4,-0.27426,0.00012,26.26512]
[1777465448113,34.79,77084.96,1.4,-0.27367,0.00012,26.23884]
[1777465448154,34.79,77084.96,1.4,-0.27367,0.00012,26.23884]
[1777465448159,34.79,77084.96,1.4,-0.27367,0.00012,26.23884]
[1777465448373,34.79,77084.96,1.4,-0.27367,0.00012,26.23884]
[1777465448416,34.79,77085.54,1.4,-0.2736,0.00012,26.23581]
[1777465449961,34.79,77093.72,1.4,-0.2726,0.00012,26.19109]
[1777465450504,34.79,77093.72,1.4,-0.2726,0.00012,26.19109]
[1777465452211,34.79,77100.76,1.4,-0.27174,0.00012,26.15223]
[1777465452226,34.79,77100.76,1.4,-0.27174,0.00012,26.15223]
[1777465453035,34.79,77101.56,1.4,-0.27164,0.00012,26.14763]
[1777465453559,34.79,77101.56,1.4,-0.27164,0.00012,26.14763]
[1777465456048,34.78,77102.15,1.4,-0.27155,0.00012,26.14374]
[1777465456593,34.78,77102.15,1.4,-0.27155,0.00012,26.14374]
[1777465461714,34.78,77108.67,1.4,-0.27074,0.00012,26.10707]
[1777465461786,34.78,77108.67,1.4,-0.27074,0.00012,26.10707]
[1777465463039,34.78,77119.25,1.4,-0.26946,0.00012,26.04855]
[1777465468075,34.78,77118.1,1.4,-0.26958,0.00012,26.05428]
[1777465470102,34.78,77117.64,1.4,-0.26964,0.00012,26.05667]
[1777465472324,34.78,77115.53,1.4,-0.26987,0.00012,26.06476]
[1777465478145,34.77,77123.39,1.4,-0.2689,0.00012,26.02073]
[1777465479583,34.77,77123.39,1.4,-0.2689,0.00012,26.02073]
[1777465479775,34.77,77123.39,1.4,-0.2689,0.00012,26.02073]
[1777465479982,34.77,77123.44,1.4,-0.2689,0.00012,26.02037]
[1777465480172,34.77,77123.44,1.4,-0.2689,0.00012,26.02037]
[1777465481212,34.77,77126.35,1.4,-0.26854,0.00012,26.00425]
[1777465481252,34.77,77126.35,1.4,-0.26854,0.00012,26.00425]
[1777465483682,34.77,77129.7,1.4,-0.26814,0.00012,25.98563]
[1777465486245,34.77,77124.54,1.4,-0.26876,0.00012,26.01394]
[1777465486344,34.77,77124.54,1.4,-0.26876,0.00012,26.01394]
[1777465490891,34.77,77118.21,1.4,-0.26951,0.00012,26.0482]
[1777465494747,34.77,77119.98,1.4,-0.26929,0.00012,26.0381]
[1777465494836,34.77,77119.98,1.4,-0.26929,0.00012,26.0381]
[1777465499806,34.77,77130.15,1.4,-0.26805,0.00012,25.98158]
[1777465505394,34.76,77132.11,1.4,-0.26781,0.00012,25.97028]
[1777465506043,34.76,77134.24,1.4,-0.26755,0.00012,25.95844]
[1777465507279,34.76,77135.94,1.4,-0.26735,0.00012,25.94898]
[1777465508347,34.76,77136.64,1.4,-0.26726,0.00012,25.94507]
[1777465509491,34.76,77138.76,1.4,-0.26701,0.00012,25.93328]
[1777465509786,34.76,77138.76,1.4,-0.26701,0.00012,25.93328]
[1777465512381,34.76,77149.48,1.4,-0.26572,0.00012,25.87371]
[1777465514332,34.76,77149.35,1.4,-0.26574,0.00012,25.87452]
[1777465518336,34.76,77152.61,1.4,-0.26536,0.00012,25.85658]
[1777465520110,34.76,77152.76,1.4,-0.26534,0.00012,25.85588]
[1777465521427,34.76,77149.02,1.4,-0.26579,0.00012,25.87678]
[1777465526495,34.77,77145.45,1.4,-0.26622,0.00012,25.89675]
[1777465531530,34.77,77145.5,1.4,-0.2662,0.00012,25.89337]
[1777465533219,34.77,77147.37,1.4,-0.26597,0.00012,25.883]
[1777465533242,34.77,77147.37,1.4,-0.26597,0.00012,25.883]
[1777465533441,34.77,77147.37,1.4,-0.26597,0.00012,25.883]
[1777465533588,34.77,77147.37,1.4,-0.26597,0.00012,25.883]
[1777465533644,34.77,77136.06,1.4,-0.26733,0.00012,25.94583]
[1777465534369,34.77,77136.06,1.4,-0.26733,0.00012,25.94583]
[1777465534674,34.77,77136.06,1.4,-0.26733,0.00012,25.94583]
[1777465534678,34.77,77125.11,1.4,-0.26864,0.00012,26.00633]
[1777465535702,34.77,77125.11,1.4,-0.26864,0.00012,26.00633]
[1777465535803,34.77,77112.68,1.4,-0.27014,0.00012,26.07462]
[1777465537056,34.77,77110.75,1.4,-0.27037,0.00012,26.08505]
[1777465537165,34.77,77110.75,1.4,-0.27037,0.00012,26.08505]
[1777465538040,34.76,77109.82,1.4,-0.27048,0.00012,26.08997]
[1777465540737,34.76,77111.25,1.4,-0.2703,0.00012,26.08179]
[1777465540810,34.76,77110.82,1.4,-0.27035,0.00012,26.08398]
[1777465544536,34.76,77103.15,1.4,-0.27127,0.00012,26.12581]
[1777465547014,34.76,77104.82,1.4,-0.27106,0.00012,26.11645]
[1777465547041,34.76,77104.82,1.4,-0.27106,0.00012,26.11645]
[1777465547057,34.76,77104.82,1.4,-0.27106,0.00012,26.11645]
[1777465547218,34.76,77104.82,1.4,-0.27106,0.00012,26.11645]
[1777465547280,34.76,77104.82,1.4,-0.27106,0.00012,26.11645]
[1777465547642,34.76,77095.21,1.4,-0.27223,0.00012,26.16887]
[1777465550326,34.76,77089.38,1.4,-0.27294,0.00012,26.20083]
[1777465550674,34.76,77089.38,1.4,-0.27294,0.00012,26.20083]
[1777465550676,34.76,77089.38,1.4,-0.27294,0.00012,26.20083]
[1777465555699,34.76,77090.78,1.4,-0.27278,0.00012,26.19383]
[1777465557081,34.76,77091.22,1.4,-0.27273,0.00012,26.19153]
[1777465557116,34.76,77091.22,1.4,-0.27273,0.00012,26.19153]
[1777465557121,34.76,77091.22,1.4,-0.27273,0.00012,26.19153]
[1777465557185,34.76,77091.22,1.4,-0.27273,0.00012,26.19153]
[1777465560734,34.76,77102.81,1.4,-0.27132,0.00012,26.12803]
[1777465562872,34.76,77112.46,1.4,-0.27015,0.00012,26.07502]
[1777465564478,34.76,77115.83,1.4,-0.26974,0.00012,26.05648]
[1777465567282,34.76,77117.89,1.4,-0.26949,0.00012,26.04515]
[1777465568504,34.76,77112.68,1.4,-0.27012,0.00012,26.07377]
[1777465569701,34.76,77112.02,1.4,-0.2702,0.00012,26.07736]
[1777465569798,34.76,77111.64,1.4,-0.27025,0.00012,26.07941]
[1777465574825,34.76,77116.57,1.4,-0.26964,0.00012,26.05167]
[1777465579869,34.76,77119.31,1.4,-0.26929,0.00012,26.03573]
[1777465584680,34.75,77120.58,1.4,-0.26913,0.00012,26.0282]
[1777465589941,34.75,77124.19,1.4,-0.26868,0.00012,26.00752]
[1777465594976,34.75,77124.52,1.4,-0.26861,0.00012,26.00192]
[1777465599729,34.75,77126.8,1.4,-0.26833,0.00012,25.98904]
[1777465600152,34.75,77127.13,1.4,-0.26828,0.00012,25.98705]
[1777465600256,34.75,77127.13,1.4,-0.26828,0.00012,25.98705]
[1777465602012,34.75,77139.05,1.4,-0.26685,0.00012,25.92095]
[1777465602181,34.75,77139.05,1.4,-0.26685,0.00012,25.92095]
[1777465604365,34.75,77141.61,1.4,-0.26654,0.00012,25.90668]
[1777465606668,34.75,77146.7,1.4,-0.26593,0.00012,25.87838]
[1777465612104,34.75,77143.36,1.4,-0.26634,0.00012,25.8972]
[1777465613694,34.75,77143.36,1.4,-0.26634,0.00012,25.8972]
[1777465619152,34.75,77149.7,1.4,-0.26558,0.00012,25.86223]
[1777465620862,34.75,77149.7,1.4,-0.26558,0.00012,25.86223]
[1777465620874,34.75,77149.7,1.4,-0.26558,0.00012,25.86223]
[1777465626201,34.75,77145.33,1.4,-0.26611,0.00012,25.88688]
[1777465627379,34.75,77145.33,1.4,-0.26611,0.00012,25.88688]
[1777465629952,34.75,77145.53,1.4,-0.26609,0.00012,25.88585]
[1777465630150,34.75,77143.21,1.4,-0.26637,0.00012,25.89879]
[1777465631370,34.75,77143.65,1.4,-0.26632,0.00012,25.89637]
[1777465637279,34.75,77144.51,1.4,-0.26622,0.00012,25.89181]
[1777465642319,34.75,77152.54,1.4,-0.26526,0.00012,25.84731]
[1777465645104,34.75,77158.76,1.4,-0.26452,0.00012,25.81275]
[1777465645305,34.75,77158.76,1.4,-0.26452,0.00012,25.81275]
[1777465646736,34.75,77160.73,1.4,-0.26429,0.00012,25.80185]
[1777465646870,34.75,77160.73,1.4,-0.26429,0.00012,25.80185]
[1777465648361,34.76,77173.5,1.4,-0.26278,0.00012,25.73066]
[1777465652645,34.76,77174.5,1.4,-0.26265,0.00012,25.72241]
[1777465652846,34.76,77174.5,1.4,-0.26265,0.00012,25.72241]
[1777465654088,34.76,77173.71,1.4,-0.26276,0.00012,25.72726]
[1777465656417,34.76,77157.5,1.4,-0.2647,0.00012,25.81862]
[1777465661948,34.76,77160.15,1.4,-0.26439,0.00012,25.8042]
[1777465662940,34.76,77159.68,1.4,-0.26445,0.00012,25.80694]
[1777465665090,34.76,77165.49,1.4,-0.26376,0.00012,25.77477]
[1777465666066,34.76,77165.49,1.4,-0.26376,0.00012,25.77477]
[1777465666690,34.76,77170.11,1.4,-0.26322,0.00012,25.749]
[1777465666702,34.76,77170.11,1.4,-0.26322,0.00012,25.749]
[1777465666731,34.76,77170.11,1.4,-0.26322,0.00012,25.749]
[1777465666779,34.76,77170.11,1.4,-0.26322,0.00012,25.749]
[1777465667039,34.76,77170.11,1.4,-0.26322,0.00012,25.749]
[1777465667103,34.76,77170.11,1.4,-0.26322,0.00012,25.749]
[1777465667121,34.76,77171.59,1.4,-0.26304,0.00012,25.74086]
[1777465667357,34.76,77171.59,1.4,-0.26304,0.00012,25.74086]
[1777465667454,34.76,77171.59,1.4,-0.26304,0.00012,25.74086]
[1777465667805,34.76,77171.59,1.4,-0.26304,0.00012,25.74086]
[1777465667987,34.76,77171.59,1.4,-0.26304,0.00012,25.74086]
[1777465668053,34.76,77171.59,1.4,-0.26304,0.00012,25.74086]
[1777465668042,34.77,77145.32,1.4,-0.26618,0.00012,25.88786]
[1777465669044,34.77,77145.32,1.4,-0.26618,0.00012,25.88786]
[1777465669053,34.77,77145.32,1.4,-0.26618,0.00012,25.88786]
[1777465668664,34.77,77121.65,1.4,-0.26902,0.00012,26.01888]
[1777465669772,34.77,77121.65,1.4,-0.26902,0.00012,26.01888]
[1777465670053,34.77,77121.65,1.4,-0.26902,0.00012,26.01888]
[1777465670429,34.77,77115.66,1.4,-0.26974,0.00012,26.05171]
[1777465670433,34.77,77115.66,1.4,-0.26974,0.00012,26.05171]
[1777465671037,34.77,77115.66,1.4,-0.26974,0.00012,26.05171]
[1777465671059,34.76,77108.01,1.4,-0.27066,0.00012,26.09353]
[1777465672760,34.76,77102.96,1.4,-0.27127,0.00012,26.12105]
[1777465676517,34.76,77105.44,1.4,-0.27096,0.00012,26.10688]
[1777465676732,34.76,77105.44,1.4,-0.27096,0.00012,26.10688]
[1777465676833,34.76,77106.66,1.4,-0.27081,0.00012,26.10006]
[1777465683607,34.76,77109.22,1.4,-0.27047,0.00012,26.08463]
[1777465688642,34.75,77116.92,1.4,-0.26952,0.00012,26.04137]
[1777465689900,34.75,77116.92,1.4,-0.26952,0.00012,26.04137]
[1777465695140,34.75,77131.28,1.4,-0.26778,0.00012,25.96149]
[1777465695240,34.75,77131.28,1.4,-0.26778,0.00012,25.96149]
[1777465700709,34.75,77130.91,1.4,-0.26781,0.00012,25.9631]
[1777465706768,34.75,77135.43,1.4,-0.26726,0.00012,25.93759]
[1777465711803,34.75,77133.96,1.4,-0.26742,0.00012,25.94227]
[1777465716839,34.74,77137.29,1.4,-0.26701,0.00012,25.92349]
[1777465721875,34.74,77139.81,1.4,-0.2667,0.00012,25.90932]
[1777465723828,34.74,77139.78,1.4,-0.26671,0.00012,25.90946]
[1777465728924,34.74,77141.04,1.4,-0.26655,0.00012,25.90234]
[1777465735230,34.74,77144.71,1.4,-0.26611,0.00012,25.88193]
[1777465737565,34.74,77144.81,1.4,-0.2661,0.00012,25.88142]
[1777465739715,34.74,77144.81,1.4,-0.2661,0.00012,25.88146]
[1777465740836,34.74,77145.74,1.4,-0.26599,0.00012,25.87631]
[1777465746043,34.74,77141.42,1.4,-0.26651,0.00012,25.90045]
[1777465750102,34.74,77142.6,1.4,-0.26637,0.00012,25.89392]
[1777465756113,34.74,77142.78,1.4,-0.26635,0.00012,25.89302]
[1777465762155,34.75,77142.94,1.4,-0.26633,0.00012,25.89224]
[1777465762345,34.75,77142.94,1.4,-0.26633,0.00012,25.89224]
[1777465768196,34.74,77135.67,1.4,-0.26721,0.00012,25.93255]
[1777465769709,34.74,77135.67,1.4,-0.26721,0.00012,25.93255]
[1777465770819,34.74,77136.16,1.4,-0.26715,0.00012,25.92977]
[1777465776252,34.74,77136.98,1.4,-0.26703,0.00012,25.92184]
[1777465781288,34.74,77136.28,1.4,-0.26711,0.00012,25.92555]
[1777465786324,34.74,77134.79,1.4,-0.26728,0.00012,25.93361]
[1777465791359,34.74,77134.06,1.4,-0.26736,0.00012,25.93737]
[1777465796434,34.74,77135.29,1.4,-0.26721,0.00012,25.93038]
[1777465797850,34.74,77135.68,1.4,-0.26716,0.00012,25.92818]
[1777465803443,34.74,77139.77,1.4,-0.26667,0.00012,25.90539]
[1777465805625,34.74,77139.21,1.4,-0.26674,0.00012,25.9085]
[1777465811500,34.74,77143.38,1.4,-0.26624,0.00012,25.88543]
[1777465817052,34.74,77143.47,1.4,-0.26623,0.00012,25.88504]
[1777465817161,34.74,77143.47,1.4,-0.26623,0.00012,25.88504]
[1777465817345,34.74,77143.32,1.4,-0.26625,0.00012,25.88591]
[1777465817593,34.74,77130.61,1.4,-0.26778,0.00012,25.95647]
[1777465818533,34.74,77130.61,1.4,-0.26778,0.00012,25.95647]
[1777465819204,34.74,77130.61,1.4,-0.26778,0.00012,25.95647]
[1777465819006,34.74,77119.27,1.4,-0.26914,0.00012,26.01906]
[1777465819437,34.74,77119.27,1.4,-0.26914,0.00012,26.01906]
[1777465820130,34.74,77119.27,1.4,-0.26914,0.00012,26.01906]
[1777465820372,34.74,77114.75,1.4,-0.26969,0.00012,26.04383]
[1777465820445,34.74,77114.75,1.4,-0.26969,0.00012,26.04383]
[1777465820449,34.74,77114.75,1.4,-0.26969,0.00012,26.04383]
[1777465820453,34.74,77114.75,1.4,-0.26969,0.00012,26.04383]
[1777465820545,34.74,77114.75,1.4,-0.26969,0.00012,26.04383]
[1777465820589,34.74,77114.75,1.4,-0.26969,0.00012,26.04383]
[1777465820831,34.74,77106.01,1.4,-0.27074,0.00012,26.09168]
[1777465822579,34.74,77093.43,1.4,-0.27227,0.00012,26.16082]
[1777465825328,34.74,77094.72,1.4,-0.27212,0.00012,26.15405]
[1777465825340,34.74,77094.72,1.4,-0.27212,0.00012,26.15405]
[1777465825389,34.74,77094.72,1.4,-0.27212,0.00012,26.15405]
[1777465825685,34.74,77094.72,1.4,-0.27212,0.00012,26.15405]
[1777465826336,34.74,77099.8,1.4,-0.27151,0.00012,26.12644]
[1777465827766,34.74,77102.46,1.4,-0.27119,0.00012,26.11206]
[1777465827842,34.74,77102.46,1.4,-0.27119,0.00012,26.11206]
[1777465827871,34.74,77102.46,1.4,-0.27119,0.00012,26.11206]
[1777465828693,34.74,77107.27,1.4,-0.27061,0.00012,26.08589]
[1777465829183,34.74,77107.27,1.4,-0.27061,0.00012,26.08589]
[1777465829661,34.75,77102.67,1.4,-0.27117,0.00012,26.1113]
[1777465829923,34.75,77102.67,1.4,-0.27117,0.00012,26.1113]
[1777465830239,34.75,77102.67,1.4,-0.27117,0.00012,26.1113]
[1777465834168,34.75,77100.21,1.4,-0.27146,0.00012,26.1222]
[1777465840659,34.75,77097.34,1.4,-0.27183,0.00012,26.13882]
[1777465843940,34.75,77096.06,1.4,-0.272,0.00012,26.1464]
[1777465844299,34.75,77098.49,1.4,-0.27171,0.00012,26.13328]
[1777465849786,34.76,77099.15,1.4,-0.27164,0.00012,26.13046]
[1777465855161,34.76,77098.64,1.4,-0.27172,0.00012,26.13399]
[1777465861162,34.76,77094.2,1.4,-0.27228,0.00012,26.15901]
[1777465861223,34.76,77094.2,1.4,-0.27228,0.00012,26.15901]
[1777465861285,34.76,77094.2,1.4,-0.27228,0.00012,26.15901]
[1777465861350,34.76,77094.53,1.4,-0.27224,0.00012,26.15733]
[1777465861503,34.76,77094.53,1.4,-0.27224,0.00012,26.15733]
[1777465861557,34.76,77094.53,1.4,-0.27224,0.00012,26.15733]
[1777465861852,34.76,77083.89,1.4,-0.27353,0.00012,26.2153]
[1777465863647,34.76,77080.3,1.4,-0.27397,0.00012,26.23481]
[1777465863708,34.76,77080.3,1.4,-0.27397,0.00012,26.23481]
[1777465865823,34.76,77091.53,1.4,-0.27261,0.00012,26.17396]
[1777465873936,34.77,77089.39,1.4,-0.27289,0.00012,26.18661]
[1777465878971,34.77,77090.55,1.4,-0.27276,0.00012,26.18081]
[1777465884006,34.77,77088.88,1.4,-0.27297,0.00012,26.19039]
[1777465886474,34.77,77093.1,1.4,-0.27246,0.00012,26.16763]
[1777465887222,34.77,77093.1,1.4,-0.27246,0.00012,26.16763]
[1777465887988,34.77,77095.63,1.4,-0.27216,0.00012,26.15397]
[1777465888733,34.77,77097.87,1.4,-0.27189,0.00012,26.1419]
[1777465889402,34.77,77099.36,1.4,-0.27171,0.00012,26.13391]
[1777465890734,34.78,77099.25,1.4,-0.27173,0.00012,26.13467]
[1777465890752,34.78,77099.25,1.4,-0.27173,0.00012,26.13467]
[1777465890764,34.78,77099.25,1.4,-0.27173,0.00012,26.13467]
[1777465890792,34.78,77099.25,1.4,-0.27173,0.00012,26.13467]
[1777465890819,34.78,77099.25,1.4,-0.27173,0.00012,26.13467]
[1777465890908,34.78,77099.25,1.4,-0.27173,0.00012,26.13467]
[1777465890981,34.78,77099.25,1.4,-0.27173,0.00012,26.13467]
[1777465891055,34.78,77103.01,1.4,-0.27126,0.00012,26.11108]
[1777465891410,34.78,77103.01,1.4,-0.27126,0.00012,26.11108]
[1777465892061,34.78,77112.47,1.4,-0.27011,0.00012,26.05906]
[1777465892994,34.78,77112.47,1.4,-0.27011,0.00012,26.05906]
[1777465898105,34.77,77118.08,1.4,-0.26942,0.00012,26.02736]
[1777465903140,34.77,77118.43,1.4,-0.26936,0.00012,26.02479]
[1777465908175,34.77,77114.83,1.4,-0.26979,0.00012,26.044]
[1777465909058,34.77,77114.83,1.4,-0.26979,0.00012,26.044]
[1777465909115,34.77,77114.83,1.4,-0.26979,0.00012,26.044]
[1777465909193,34.77,77114.83,1.4,-0.26979,0.00012,26.044]
[1777465909540,34.77,77123.44,1.4,-0.26875,0.00012,25.99648]
[1777465910467,34.77,77129.3,1.4,-0.26804,0.00012,25.96406]
[1777465910558,34.77,77129.3,1.4,-0.26804,0.00012,25.96406]
[1777465914344,34.77,77127.59,1.4,-0.26824,0.00012,25.97335]
[1777465914720,34.77,77127.59,1.4,-0.26824,0.00012,25.97335]
[1777465914793,34.77,77127.59,1.4,-0.26824,0.00012,25.97335]
[1777465919157,34.77,77131.75,1.4,-0.26774,0.00012,25.95019]
[1777465924251,34.76,77123.41,1.4,-0.26874,0.00012,25.99607]
[1777465927794,34.76,77123.97,1.4,-0.26866,0.00012,25.99268]
[1777465928319,34.76,77111.35,1.4,-0.27018,0.00012,26.06202]
[1777465928973,34.76,77111.35,1.4,-0.27018,0.00012,26.06202]
[1777465931358,34.76,77100.8,1.4,-0.27147,0.00012,26.12021]
[1777465934593,34.77,77098.72,1.4,-0.27173,0.00012,26.13192]
[1777465934912,34.77,77098.72,1.4,-0.27173,0.00012,26.13192]
[1777465939006,34.77,77095.31,1.4,-0.27215,0.00012,26.15113]
[1777465939011,34.77,77095.31,1.4,-0.27215,0.00012,26.15113]
[1777465939292,34.77,77095.31,1.4,-0.27215,0.00012,26.15113]
[1777465939386,34.77,77095.93,1.4,-0.27208,0.00012,26.14802]
[1777465939882,34.77,77095.93,1.4,-0.27208,0.00012,26.14802]
[1777465939909,34.77,77095.93,1.4,-0.27208,0.00012,26.14802]
[1777465940224,34.77,77095.93,1.4,-0.27208,0.00012,26.14802]
[1777465940227,34.77,77095.93,1.4,-0.27208,0.00012,26.14802]
[1777465941142,34.77,77091.18,1.4,-0.27266,0.00012,26.17401]
[1777465944595,34.77,77094.78,1.4,-0.27223,0.00012,26.15464]
[1777465946307,34.77,77094.02,1.4,-0.27232,0.00012,26.15885]
[1777465946538,34.77,77092.75,1.4,-0.27248,0.00012,26.16583]
[1777465950721,34.77,77085.67,1.4,-0.27335,0.00012,26.20464]
[1777465950733,34.77,77085.67,1.4,-0.27335,0.00012,26.20464]
[1777465951750,34.77,77085.08,1.4,-0.27342,0.00012,26.20791]
[1777465953760,34.77,77082.99,1.4,-0.27366,0.00012,26.21617]
[1777465953785,34.77,77082.99,1.4,-0.27366,0.00012,26.21617]
[1777465953819,34.77,77082.99,1.4,-0.27366,0.00012,26.21617]
[1777465954026,34.77,77082.99,1.4,-0.27366,0.00012,26.21617]
[1777465954149,34.77,77082.99,1.4,-0.27366,0.00012,26.21617]
[1777465954199,34.77,77082.99,1.4,-0.27366,0.00012,26.21617]
[1777465954293,34.77,77080.72,1.4,-0.27394,0.00012,26.22853]
[1777465954502,34.78,77069.43,1.4,-0.27532,0.00012,26.28993]
[1777465957044,34.78,77061.69,1.4,-0.27627,0.00012,26.3319]
[1777465957306,34.78,77061.69,1.4,-0.27627,0.00012,26.3319]
[1777465958080,34.78,77060.13,1.4,-0.27647,0.00012,26.34057]
[1777465959235,34.78,77060.99,1.4,-0.27637,0.00012,26.33625]
[1777465961383,34.78,77054.49,1.4,-0.27718,0.00012,26.37191]
[1777465962100,34.78,77054.49,1.4,-0.27718,0.00012,26.37191]
[1777465962595,34.78,77057.39,1.4,-0.27683,0.00012,26.35664]
[1777465965386,34.79,77057.74,1.4,-0.27681,0.00012,26.3556]
[1777465966988,34.79,77059.93,1.4,-0.27655,0.00012,26.34414]
[1777465968903,34.79,77056.08,1.4,-0.27703,0.00012,26.36535]
[1777465970749,34.79,77056.69,1.4,-0.27697,0.00012,26.36263]
[1777465976658,34.8,77061.44,1.4,-0.27643,0.00012,26.33921]
[1777465981727,34.81,77059.21,1.4,-0.27673,0.00012,26.3526]
[1777465987048,34.81,77062.62,1.4,-0.27634,0.00012,26.33549]
[1777465987076,34.81,77062.62,1.4,-0.27634,0.00012,26.33549]
[1777465987117,34.81,77065.17,1.4,-0.27604,0.00012,26.32211]
[1777465989240,34.81,77069.77,1.4,-0.27548,0.00012,26.29747]
[1777465990776,34.81,77075.36,1.4,-0.2748,0.00012,26.2676]
[1777465993420,34.82,77062.92,1.4,-0.27633,0.00012,26.33516]
[1777466001936,34.82,77061.94,1.4,-0.27649,0.00012,26.3421]
[1777466001939,34.82,77061.94,1.4,-0.27649,0.00012,26.3421]
[1777466001973,34.82,77061.79,1.4,-0.27651,0.00012,26.34311]
[1777466007910,34.83,77055.32,1.4,-0.27733,0.00012,26.37928]
[1777466009156,34.83,77055.32,1.4,-0.27733,0.00012,26.37928]
[1777466009334,34.83,77055.32,1.4,-0.27733,0.00012,26.37928]
[1777466010243,34.83,77054.74,1.4,-0.27741,0.00012,26.38261]
[1777466011938,34.83,77038.84,1.4,-0.27935,0.00012,26.46462]
[1777466012497,34.83,77038.84,1.4,-0.27935,0.00012,26.46462]
[1777466013438,34.83,77037.05,1.4,-0.27957,0.00012,26.47424]
[1777466018987,34.84,77034.9,1.4,-0.27985,0.00012,26.48632]
[1777466020368,34.84,77034.9,1.4,-0.27985,0.00012,26.48632]
[1777466020477,34.84,77034.31,1.4,-0.27993,0.00012,26.48954]
[1777466023530,34.84,77031.02,1.4,-0.28034,0.00012,26.50721]
[1777466023562,34.84,77031.02,1.4,-0.28034,0.00012,26.50721]
[1777466024083,34.84,77031.02,1.4,-0.28034,0.00012,26.50721]
[1777466027891,34.84,77021.53,1.4,-0.28151,0.00012,26.55736]
[1777466028864,34.84,77024.36,1.4,-0.28116,0.00012,26.5425]
[1777466028975,34.84,77024.36,1.4,-0.28116,0.00012,26.5425]
[1777466029150,34.84,77024.36,1.4,-0.28116,0.00012,26.5425]
[1777466029222,34.84,77024.36,1.4,-0.28116,0.00012,26.5425]
[1777466030082,34.84,77018.85,1.4,-0.28184,0.00012,26.57151]
[1777466030328,34.84,77018.85,1.4,-0.28184,0.00012,26.57151]
[1777466030419,34.84,77018.85,1.4,-0.28184,0.00012,26.57151]
[1777466030430,34.84,77009.36,1.4,-0.28301,0.00012,26.62125]
[1777466032209,34.84,77006.48,1.4,-0.28337,0.00012,26.63626]
[1777466032509,34.84,77005.14,1.4,-0.28353,0.00012,26.6432]
[1777466036878,34.84,77003.1,1.4,-0.28378,0.00012,26.65363]
[1777466039128,34.84,77015.93,1.4,-0.28219,0.00012,26.58644]
[1777466040452,34.84,77015.93,1.4,-0.28219,0.00012,26.58644]
[1777466040824,34.84,77017.61,1.4,-0.28198,0.00012,26.57764]
[1777466040846,34.84,77017.61,1.4,-0.28198,0.00012,26.57764]
[1777466040930,34.84,77017.61,1.4,-0.28198,0.00012,26.57764]
[1777466041112,34.84,77017.61,1.4,-0.28198,0.00012,26.57764]
[1777466041421,34.84,77017.61,1.4,-0.28198,0.00012,26.57764]
[1777466041143,34.84,77006.96,1.4,-0.2833,0.00012,26.63342]
[1777466042290,34.84,77006.96,1.4,-0.2833,0.00012,26.63342]
[1777466042392,34.84,76991.69,1.4,-0.28519,0.00012,26.71286]
[1777466042490,34.84,76991.69,1.4,-0.28519,0.00012,26.71286]
[1777466042730,34.84,76991.69,1.4,-0.28519,0.00012,26.71286]
[1777466043257,34.84,76991.69,1.4,-0.28519,0.00012,26.71286]
[1777466044185,34.84,76988.82,1.4,-0.28554,0.00012,26.72762]
[1777466046182,34.84,76992.43,1.4,-0.28509,0.00012,26.70867]
[1777466046280,34.84,77001.57,1.4,-0.28395,0.00012,26.66104]
[1777466047389,34.84,77001.57,1.4,-0.28395,0.00012,26.66104]
[1777466047590,34.84,77007.22,1.4,-0.28325,0.00012,26.63151]
[1777466051714,34.83,77011.43,1.4,-0.28273,0.00012,26.60943]
[1777466057254,34.84,77015.09,1.4,-0.28228,0.00012,26.5903]
[1777466059485,34.84,77017.74,1.4,-0.28196,0.00012,26.57644]
[1777466059562,34.84,77017.74,1.4,-0.28196,0.00012,26.57644]
[1777466060275,34.84,77026.98,1.4,-0.28082,0.00012,26.52786]
[1777466062515,34.84,77027.15,1.4,-0.2808,0.00012,26.52714]
[1777466063148,34.84,77027.15,1.4,-0.2808,0.00012,26.52714]
[1777466066156,34.84,77015.41,1.4,-0.28225,0.00012,26.589]
[1777466068676,34.84,77020.51,1.4,-0.28162,0.00012,26.56228]
[1777466070899,34.84,77017.09,1.4,-0.28205,0.00012,26.5803]
[1777466071424,34.84,77017.09,1.4,-0.28205,0.00012,26.5803]
[1777466072432,34.84,77020.18,1.4,-0.28165,0.00012,26.56091]
[1777466072634,34.84,77024.09,1.4,-0.28117,0.00012,26.54038]
[1777466072758,34.84,77024.09,1.4,-0.28117,0.00012,26.54038]
[1777466072921,34.84,77024.09,1.4,-0.28117,0.00012,26.54038]
[1777466073136,34.84,77024.09,1.4,-0.28117,0.00012,26.54038]
[1777466075705,34.84,77017.65,1.4,-0.28197,0.00012,26.57437]
[1777466075855,34.84,77017.65,1.4,-0.28197,0.00012,26.57437]
[1777466077184,34.84,77016.17,1.4,-0.28215,0.00012,26.58216]
[1777466082431,34.84,77020.13,1.4,-0.28166,0.00012,26.56149]
[1777466087474,34.84,77018.56,1.4,-0.28186,0.00012,26.5699]
[1777466092509,34.84,77021.67,1.4,-0.28148,0.00012,26.55372]
[1777466092526,34.84,77021.67,1.4,-0.28148,0.00012,26.55372]
[1777466094043,34.84,77021.67,1.4,-0.28148,0.00012,26.55376]
[1777466094131,34.84,77021.67,1.4,-0.28148,0.00012,26.55376]
[1777466097510,34.84,77026.23,1.4,-0.28092,0.00012,26.52984]
[1777466098215,34.84,77025.86,1.4,-0.28097,0.00012,26.53184]
[1777466099722,34.84,77027.12,1.4,-0.28082,0.00012,26.52532]
[1777466100135,34.84,77027.12,1.4,-0.28082,0.00012,26.52532]
[1777466100257,34.84,77027.12,1.4,-0.28082,0.00012,26.52532]
[1777466101139,34.84,77029.04,1.4,-0.28058,0.00012,26.51533]
[1777466101340,34.84,77029.04,1.4,-0.28058,0.00012,26.51533]
[1777466103231,34.84,77035.9,1.4,-0.27974,0.00012,26.47915]
[1777466110635,34.85,77040.2,1.4,-0.27924,0.00012,26.45739]
[1777466115671,34.85,77038.84,1.4,-0.27942,0.00012,26.46534]
[1777466117077,34.85,77038.84,1.4,-0.27942,0.00012,26.46534]
[1777466117279,34.85,77038.84,1.4,-0.27942,0.00012,26.46534]
[1777466118342,34.85,77038.94,1.4,-0.27941,0.00012,26.46494]
[1777466118484,34.85,77038.94,1.4,-0.27941,0.00012,26.46494]
[1777466118411,34.85,77029.39,1.4,-0.28059,0.00012,26.51555]
[1777466123728,34.85,77021.44,1.4,-0.28157,0.00012,26.55768]
[1777466128763,34.85,77025.11,1.4,-0.28112,0.00012,26.53857]
[1777466133798,34.85,77030.87,1.4,-0.2804,0.00012,26.50531]
[1777466136469,34.85,77031.07,1.4,-0.28038,0.00012,26.50433]
[1777466141854,34.86,77030.89,1.4,-0.28042,0.00012,26.50602]
[1777466146889,34.86,77026.85,1.4,-0.28092,0.00012,26.52768]
[1777466150917,34.86,77036.25,1.4,-0.27978,0.00012,26.4784]
[1777466152392,34.86,77036.25,1.4,-0.27978,0.00012,26.4784]
[1777466153368,34.86,77037.87,1.4,-0.27958,0.00012,26.46995]
[1777466153433,34.86,77037.87,1.4,-0.27958,0.00012,26.46995]
[1777466153513,34.86,77037.87,1.4,-0.27958,0.00012,26.46995]
[1777466153938,34.86,77054.75,1.4,-0.27752,0.00012,26.38056]
[1777466156733,34.86,77062.25,1.4,-0.27661,0.00012,26.34098]
[1777466163007,34.87,77066.56,1.4,-0.27613,0.00012,26.31983]
[1777466168041,34.88,77069.92,1.4,-0.27575,0.00012,26.30323]
[1777466168852,34.88,77069.92,1.4,-0.27575,0.00012,26.30323]
[1777466169048,34.88,77069.59,1.4,-0.2758,0.00012,26.30528]
[1777466172585,34.88,77069.28,1.4,-0.27585,0.00012,26.30738]
[1777466174190,34.88,77069.0,1.4,-0.27589,0.00012,26.30931]
[1777466174240,34.88,77069.0,1.4,-0.27589,0.00012,26.30931]
[1777466174579,34.88,77069.0,1.4,-0.27589,0.00012,26.30931]
[1777466174331,34.88,77067.33,1.4,-0.2761,0.00012,26.31846]
[1777466174949,34.88,77067.33,1.4,-0.2761,0.00012,26.31846]
[1777466176914,34.88,77056.98,1.4,-0.27737,0.00012,26.37422]
[1777466180686,34.89,77049.37,1.4,-0.27831,0.00012,26.41542]
[1777466180738,34.89,77049.37,1.4,-0.27831,0.00012,26.41542]
[1777466186167,34.89,77044.79,1.4,-0.27889,0.00012,26.44048]
[1777466190024,34.89,77038.69,1.4,-0.27964,0.00012,26.47307]
[1777466195230,34.89,77034.33,1.4,-0.28017,0.00012,26.49333]
[1777466196027,34.89,77034.33,1.4,-0.28017,0.00012,26.49333]
[1777466201272,34.89,77036.69,1.4,-0.27989,0.00012,26.48127]
[1777466206307,34.9,77031.03,1.4,-0.28059,0.00012,26.51146]
[1777466211071,34.9,77031.46,1.4,-0.28057,0.00012,26.51077]
[1777466216377,34.91,77027.57,1.4,-0.2811,0.00012,26.53366]
[1777466221412,34.92,77027.62,1.4,-0.28112,0.00012,26.53449]
[1777466225440,34.92,77039.44,1.4,-0.27968,0.00012,26.47261]
[1777466227454,34.92,77048.54,1.4,-0.27857,0.00012,26.42465]
[1777466229095,34.92,77049.09,1.4,-0.27851,0.00012,26.42186]
[1777466232726,34.92,77049.89,1.4,-0.27842,0.00012,26.41816]
[1777466232732,34.92,77049.89,1.4,-0.27842,0.00012,26.41816]
[1777466233261,34.92,77049.89,1.4,-0.27842,0.00012,26.41816]
[1777466233893,34.92,77056.03,1.4,-0.27767,0.00012,26.38568]
[1777466234504,34.92,77062.82,1.4,-0.27685,0.00012,26.34967]
[1777466236257,34.92,77064.11,1.4,-0.27669,0.00012,26.3428]
[1777466236267,34.92,77064.11,1.4,-0.27669,0.00012,26.3428]
[1777466236621,34.92,77064.81,1.4,-0.27661,0.00012,26.33908]
[1777466240966,34.93,77065.39,1.4,-0.27656,0.00012,26.33692]
[1777466246588,34.93,77053.61,1.4,-0.27802,0.00012,26.40086]
[1777466251623,34.94,77054.55,1.4,-0.27791,0.00012,26.39356]
[1777466256657,34.94,77057.97,1.4,-0.27751,0.00012,26.37629]
[1777466258903,34.94,77058.89,1.4,-0.2774,0.00012,26.3718]
[1777466258956,34.94,77058.89,1.4,-0.2774,0.00012,26.3718]
[1777466259678,34.94,77063.71,1.4,-0.27682,0.00012,26.34633]
[1777466264714,34.95,77066.24,1.4,-0.27653,0.00012,26.33368]
[1777466269749,34.95,77064.77,1.4,-0.27673,0.00012,26.34244]
[1777466271109,34.95,77064.77,1.4,-0.27673,0.00012,26.34244]
[1777466271726,34.95,77064.22,1.4,-0.27681,0.00012,26.34573]
[1777466272125,34.95,77064.22,1.4,-0.27681,0.00012,26.34573]
[1777466272140,34.95,77064.22,1.4,-0.27681,0.00012,26.34573]
[1777466277410,34.95,77077.54,1.4,-0.27518,0.00012,26.27422]
[1777466278747,34.95,77075.65,1.4,-0.27541,0.00012,26.28428]
[1777466278892,34.95,77075.65,1.4,-0.27541,0.00012,26.28428]
[1777466279439,34.95,77075.65,1.4,-0.27541,0.00012,26.28428]
[1777466281191,34.95,77074.11,1.4,-0.27559,0.00012,26.29242]
[1777466284600,34.95,77072.93,1.4,-0.27573,0.00012,26.29856]
[1777466284608,34.95,77072.93,1.4,-0.27573,0.00012,26.29856]
[1777466290401,34.95,77065.94,1.4,-0.2766,0.00012,26.33685]
[1777466295931,34.96,77067.43,1.4,-0.27645,0.00012,26.33015]
[1777466300966,34.96,77062.19,1.4,-0.2771,0.00012,26.35896]
[1777466306004,34.96,77060.84,1.4,-0.27728,0.00012,26.36689]
[1777466311043,34.97,77060.92,1.4,-0.27727,0.00012,26.36396]
[1777466315214,34.97,77060.27,1.4,-0.27736,0.00012,26.36783]
[1777466321113,34.97,77059.66,1.4,-0.27745,0.00012,26.37191]
[1777466322181,34.97,77059.66,1.4,-0.27745,0.00012,26.37191]
[1777466327792,34.97,77062.79,1.4,-0.27709,0.00012,26.35609]
[1777466328950,34.97,77066.24,1.4,-0.27667,0.00012,26.33786]
[1777466328972,34.97,77066.24,1.4,-0.27667,0.00012,26.33786]
[1777466329611,34.97,77066.24,1.4,-0.27667,0.00012,26.33786]
[1777466332109,34.97,77076.93,1.4,-0.27537,0.00012,26.28058]
[1777466332890,34.97,77076.09,1.4,-0.27547,0.00012,26.28502]
[1777466334585,34.97,77076.09,1.4,-0.27547,0.00012,26.28495]
[1777466338495,34.97,77077.08,1.4,-0.27535,0.00012,26.27944]
[1777466338946,34.97,77076.49,1.4,-0.27542,0.00012,26.28255]
[1777466338969,34.97,77076.49,1.4,-0.27542,0.00012,26.28255]
[1777466339748,34.97,77076.49,1.4,-0.27542,0.00012,26.28255]
[1777466342323,34.97,77080.34,1.4,-0.27495,0.00012,26.2618]
[1777466344986,34.97,77080.96,1.4,-0.27487,0.00012,26.2584]
[1777466344998,34.97,77080.96,1.4,-0.27487,0.00012,26.2584]
[1777466349786,34.97,77080.05,1.4,-0.27498,0.00012,26.26316]
[1777466351132,34.97,77080.35,1.4,-0.27494,0.00012,26.26153]
[1777466351163,34.97,77080.35,1.4,-0.27494,0.00012,26.26153]
[1777466351175,34.97,77080.35,1.4,-0.27494,0.00012,26.26153]
[1777466352342,34.97,77078.17,1.4,-0.27521,0.00012,26.2732]
[1777466353082,34.97,77077.64,1.4,-0.27527,0.00012,26.27601]
[1777466353644,34.97,77077.64,1.4,-0.27527,0.00012,26.27601]
[1777466354889,34.97,77076.2,1.4,-0.27544,0.00012,26.28364]
[1777466354894,34.97,77076.2,1.4,-0.27544,0.00012,26.28364]
[1777466360388,34.97,77080.01,1.4,-0.27498,0.00012,26.26306]
[1777466365423,34.97,77079.8,1.4,-0.275,0.00012,26.26401]
[1777466368007,34.97,77079.73,1.4,-0.27501,0.00012,26.26435]
[1777466368048,34.97,77079.73,1.4,-0.27501,0.00012,26.26435]
[1777466370230,34.97,77080.26,1.4,-0.27494,0.00012,26.26139]
[1777466372331,34.97,77079.79,1.4,-0.27498,0.00012,26.26063]
[1777466372373,34.97,77079.79,1.4,-0.27498,0.00012,26.26063]
[1777466373688,34.97,77082.35,1.4,-0.27467,0.00012,26.24685]
[1777466373935,34.97,77087.17,1.4,-0.27408,0.00012,26.22092]
[1777466373959,34.97,77087.17,1.4,-0.27408,0.00012,26.22092]
[1777466374487,34.97,77094.13,1.4,-0.27324,0.00012,26.18341]
[1777466375995,34.97,77096.57,1.4,-0.27294,0.00012,26.16989]
[1777466376501,34.97,77093.41,1.4,-0.27331,0.00012,26.18662]
[1777466376848,34.97,77093.41,1.4,-0.27331,0.00012,26.18662]
[1777466377507,34.96,77090.77,1.4,-0.27363,0.00012,26.20066]
[1777466382543,34.96,77091.34,1.4,-0.27352,0.00012,26.19572]
[1777466387580,34.95,77092.19,1.4,-0.27338,0.00012,26.18928]
[1777466392615,34.94,77093.25,1.4,-0.27321,0.00012,26.18169]
[1777466393023,34.94,77093.25,1.4,-0.27321,0.00012,26.18169]
[1777466398405,34.94,77095.98,1.4,-0.27284,0.00012,26.16509]
[1777466402811,34.93,77101.24,1.4,-0.27218,0.00012,26.1352]
[1777466402816,34.93,77101.24,1.4,-0.27218,0.00012,26.1352]
[1777466406834,34.93,77105.68,1.4,-0.27161,0.00012,26.10979]
[1777466409581,34.92,77115.84,1.4,-0.27037,0.00012,26.05356]
[1777466409745,34.92,77115.84,1.4,-0.27037,0.00012,26.05356]
[1777466410224,34.92,77117.36,1.4,-0.27018,0.00012,26.04501]
[1777466412499,34.92,77117.41,1.4,-0.27017,0.00012,26.04426]
[1777466412505,34.92,77117.41,1.4,-0.27017,0.00012,26.04426]
[1777466412718,34.92,77117.41,1.4,-0.27017,0.00012,26.04426]
[1777466414769,34.92,77128.48,1.4,-0.26882,0.00012,25.98296]
[1777466415245,34.92,77128.48,1.4,-0.26882,0.00012,25.98296]
[1777466417748,34.91,77138.37,1.4,-0.26763,0.00012,25.9282]
[1777466417875,34.91,77139.45,1.4,-0.2675,0.00012,25.92211]
[1777466418011,34.91,77139.45,1.4,-0.2675,0.00012,25.92211]
[1777466418485,34.91,77139.45,1.4,-0.2675,0.00012,25.92211]
[1777466419379,34.91,77148.4,1.4,-0.26643,0.00012,25.87259]
[1777466420307,34.91,77153.82,1.4,-0.26578,0.00012,25.84248]
[1777466424845,34.91,77138.59,1.4,-0.26759,0.00012,25.9264]
[1777466429882,34.91,77137.76,1.4,-0.26768,0.00012,25.93048]
[1777466434917,34.91,77145.68,1.4,-0.2667,0.00012,25.88303]
[1777466436237,34.91,77145.68,1.4,-0.2667,0.00012,25.88303]
[1777466437292,34.91,77145.93,1.4,-0.26667,0.00012,25.88151]
[1777466442973,34.9,77139.76,1.4,-0.26738,0.00012,25.91427]
[1777466448009,34.9,77140.48,1.4,-0.26729,0.00012,25.90982]
[1777466453043,34.9,77140.19,1.4,-0.26731,0.00012,25.91095]
[1777466458085,34.9,77140.08,1.4,-0.26732,0.00012,25.91108]
[1777466463119,34.9,77142.0,1.4,-0.26708,0.00012,25.89998]
[1777466468154,34.89,77142.79,1.4,-0.26697,0.00012,25.8952]
[1777466473191,34.89,77142.32,1.4,-0.26702,0.00012,25.89735]
[1777466478227,34.89,77143.28,1.4,-0.2669,0.00012,25.89161]
[1777466483262,34.89,77140.04,1.4,-0.26728,0.00012,25.90909]
[1777466488297,34.89,77150.15,1.4,-0.26606,0.00012,25.85272]
[1777466493331,34.88,77151.24,1.4,-0.26589,0.00012,25.8423]
[1777466498366,34.88,77149.09,1.4,-0.26613,0.00012,25.85358]
[1777466503402,34.88,77148.93,1.4,-0.26614,0.00012,25.85402]
[1777466508437,34.88,77139.28,1.4,-0.26728,0.00012,25.90647]
[1777466513472,34.88,77139.0,1.4,-0.2673,0.00012,25.90753]
[1777466518507,34.87,77141.43,1.4,-0.267,0.00012,25.89365]
[1777466523542,34.87,77148.08,1.4,-0.2662,0.00012,25.85648]
[1777466525596,34.87,77149.59,1.4,-0.26601,0.00012,25.84807]
[1777466531598,34.87,77150.62,1.4,-0.26589,0.00012,25.84215]
[1777466533220,34.87,77150.21,1.4,-0.26593,0.00012,25.8442]
[1777466538647,34.87,77150.79,1.4,-0.26584,0.00012,25.83983]
[1777466543682,34.86,77151.63,1.4,-0.26573,0.00012,25.83457]
[1777466544067,34.86,77151.63,1.4,-0.26573,0.00012,25.83457]
[1777466546019,34.86,77151.98,1.4,-0.26568,0.00012,25.8325]
[1777466548029,34.86,77152.37,1.4,-0.26563,0.00012,25.83028]
[1777466553544,34.87,77151.66,1.4,-0.26571,0.00012,25.83146]
[1777466558787,34.87,77152.0,1.4,-0.2657,0.00012,25.83094]
[1777466563822,34.88,77153.17,1.4,-0.2656,0.00012,25.82642]
[1777466568857,34.89,77154.59,1.4,-0.26548,0.00012,25.82114]
[1777466573120,34.9,77161.54,1.4,-0.26472,0.00012,25.78585]
[1777466573410,34.9,77161.54,1.4,-0.26472,0.00012,25.78585]
[1777466574727,34.9,77163.04,1.4,-0.26456,0.00012,25.77847]
[1777466574737,34.9,77163.04,1.4,-0.26456,0.00012,25.77847]
[1777466579934,34.93,77164.57,1.4,-0.26451,0.00012,25.77635]
[1777466584125,34.94,77165.86,1.4,-0.26443,0.00012,25.77297]
[1777466587542,34.95,77171.05,1.4,-0.26388,0.00012,25.74709]
[1777466593691,34.97,77171.24,1.4,-0.26397,0.00012,25.75186]
[1777466599073,35.0,77170.05,1.4,-0.26425,0.00012,25.76507]
[1777466602502,35.0,77165.22,1.4,-0.26486,0.00012,25.79405]
[1777466608136,35.02,77165.66,1.4,-0.26488,0.00012,25.7949]
[1777466613171,35.02,77163.21,1.4,-0.2652,0.00012,25.80749]
[1777466618206,35.03,77161.03,1.4,-0.26547,0.00012,25.82017]
[1777466621085,35.03,77160.66,1.4,-0.26551,0.00012,25.82229]
[1777466621090,35.03,77160.66,1.4,-0.26551,0.00012,25.82229]
[1777466625967,35.03,77156.15,1.4,-0.26605,0.00012,25.84715]
[1777466632498,35.02,77150.99,1.4,-0.26665,0.00012,25.87516]
[1777466638347,35.02,77151.06,1.4,-0.26663,0.00012,25.87427]
[1777466643382,35.02,77155.48,1.4,-0.2661,0.00012,25.84954]
[1777466645603,35.02,77157.51,1.4,-0.26586,0.00012,25.83829]
[1777466651438,35.02,77161.49,1.4,-0.26538,0.00012,25.81609]
[1777466652544,35.02,77161.49,1.4,-0.26538,0.00012,25.81609]
[1777466652585,35.02,77161.49,1.4,-0.26538,0.00012,25.81609]
[1777466653658,35.02,77164.33,1.4,-0.26504,0.00012,25.80036]
[1777466656450,35.02,77172.66,1.4,-0.26406,0.00012,25.75424]
[1777466658781,35.02,77174.01,1.4,-0.2639,0.00012,25.74686]
[1777466660500,35.02,77163.86,1.4,-0.26511,0.00012,25.80333]
[1777466665535,35.02,77160.6,1.4,-0.26549,0.00012,25.8213]
[1777466670571,35.02,77161.64,1.4,-0.26537,0.00012,25.81548]
[1777466673818,35.02,77161.24,1.4,-0.2654,0.00012,25.81445]
[1777466673875,35.02,77161.24,1.4,-0.2654,0.00012,25.81445]
[1777466677557,35.02,77156.48,1.4,-0.26596,0.00012,25.84071]
[1777466678336,35.02,77154.62,1.4,-0.26618,0.00012,25.85094]
[1777466680644,35.02,77153.81,1.4,-0.26628,0.00012,25.8553]
[1777466683947,35.02,77153.66,1.4,-0.26629,0.00012,25.85595]
[1777466689704,35.02,77155.37,1.4,-0.26608,0.00012,25.84599]
[1777466692506,35.02,77158.91,1.4,-0.26565,0.00012,25.82631]
[1777466695025,35.02,77159.67,1.4,-0.26556,0.00012,25.82202]
[1777466695028,35.02,77159.67,1.4,-0.26556,0.00012,25.82202]
[1777466696110,35.02,77158.41,1.4,-0.26571,0.00012,25.82895]
[1777466696191,35.02,77158.35,1.4,-0.26572,0.00012,25.82925]
[1777466701788,35.02,77157.18,1.4,-0.26585,0.00012,25.83555]
[1777466706823,35.02,77159.08,1.4,-0.26563,0.00012,25.82497]
[1777466708385,35.02,77161.07,1.4,-0.26539,0.00012,25.81401]
[1777466709191,35.02,77165.91,1.4,-0.26482,0.00012,25.78738]
[1777466709297,35.02,77165.91,1.4,-0.26482,0.00012,25.78738]
[1777466709431,35.02,77165.91,1.4,-0.26482,0.00012,25.78738]
[1777466714879,35.02,77174.99,1.4,-0.26375,0.00012,25.73744]
[1777466719913,35.02,77171.43,1.4,-0.26418,0.00012,25.75761]
[1777466724949,35.02,77173.2,1.4,-0.26398,0.00012,25.74805]
[1777466729984,35.02,77176.06,1.4,-0.26364,0.00012,25.73248]
[1777466732420,35.02,77176.55,1.4,-0.26357,0.00012,25.72666]
[1777466737540,35.02,77176.44,1.4,-0.26359,0.00012,25.7276]
[1777466740965,35.02,77178.13,1.4,-0.2634,0.00012,25.71851]
[1777466741061,35.02,77178.21,1.4,-0.26339,0.00012,25.71815]
[1777466742761,35.02,77177.76,1.4,-0.26344,0.00012,25.72067]
[1777466748110,35.02,77178.95,1.4,-0.2633,0.00012,25.7141]
[1777466753145,35.02,77180.25,1.4,-0.26315,0.00012,25.70686]
[1777466758180,35.02,77177.17,1.4,-0.26351,0.00012,25.72396]
[1777466759306,35.02,77176.79,1.4,-0.26356,0.00012,25.72606]
[1777466765185,35.02,77178.61,1.4,-0.26334,0.00012,25.71578]
[1777466770264,35.02,77179.4,1.4,-0.26324,0.00012,25.71118]
[1777466775299,35.02,77178.47,1.4,-0.26335,0.00012,25.71615]
[1777466780334,35.02,77178.7,1.4,-0.26331,0.00012,25.71457]
[1777466782280,35.02,77178.5,1.4,-0.26334,0.00012,25.71563]
[1777466782574,35.02,77178.5,1.4,-0.26334,0.00012,25.71563]
[1777466782637,35.02,77175.08,1.4,-0.26374,0.00012,25.73461]
[1777466784363,35.02,77160.39,1.4,-0.26548,0.00012,25.81587]
[1777466787347,35.02,77159.63,1.4,-0.26557,0.00012,25.81989]
[1777466792419,35.02,77158.72,1.4,-0.26565,0.00012,25.82119]
[1777466797454,35.02,77159.42,1.4,-0.26556,0.00012,25.81698]
[1777466802489,35.02,77162.47,1.4,-0.26519,0.00012,25.79993]
[1777466807528,35.02,77168.58,1.4,-0.26449,0.00012,25.76714]
[1777466809178,35.02,77168.58,1.4,-0.26449,0.00012,25.76714]
[1777466812517,35.03,77171.1,1.4,-0.26422,0.00012,25.75489]
[1777466814810,35.03,77171.3,1.4,-0.26421,0.00012,25.7542]
[1777466820619,35.05,77180.89,1.4,-0.26317,0.00012,25.70587]
[1777466825654,35.06,77181.74,1.4,-0.26315,0.00012,25.70525]
[1777466830689,35.07,77178.99,1.4,-0.26355,0.00012,25.72385]
[1777466835724,35.08,77178.6,1.4,-0.26361,0.00012,25.72715]
[1777466840759,35.08,77182.5,1.4,-0.26318,0.00012,25.70704]
[1777466845796,35.09,77182.97,1.4,-0.26316,0.00012,25.70583]
[1777466846351,35.09,77182.97,1.4,-0.26316,0.00012,25.70583]
[1777466851665,35.09,77183.79,1.4,-0.26308,0.00012,25.70239]
[1777466851824,35.09,77183.79,1.4,-0.26308,0.00012,25.70239]
[1777466851838,35.09,77185.41,1.4,-0.26288,0.00012,25.69031]
[1777466852894,35.09,77185.41,1.4,-0.26288,0.00012,25.69031]
[1777466853119,35.09,77185.41,1.4,-0.26288,0.00012,25.69031]
[1777466853210,35.09,77185.41,1.4,-0.26288,0.00012,25.69031]
[1777466854066,35.09,77187.68,1.4,-0.2626,0.00012,25.67732]
[1777466854580,35.08,77188.24,1.4,-0.26246,0.00012,25.67051]
[1777466857849,35.06,77188.63,1.4,-0.26234,0.00012,25.66463]
[1777466860387,35.05,77188.72,1.4,-0.26226,0.00012,25.66029]
[1777466865468,35.02,77191.13,1.4,-0.2618,0.00012,25.63834]
[1777466865483,35.02,77191.13,1.4,-0.2618,0.00012,25.63834]
[1777466865498,35.02,77191.13,1.4,-0.2618,0.00012,25.63834]
[1777466867533,35.02,77191.37,1.4,-0.26176,0.00012,25.63635]
[1777466868195,35.02,77191.37,1.4,-0.26176,0.00012,25.63635]
[1777466873362,35.01,77191.56,1.4,-0.2617,0.00012,25.63338]
[1777466874728,35.01,77191.44,1.4,-0.26171,0.00012,25.63375]
[1777466874765,35.01,77191.44,1.4,-0.26171,0.00012,25.63375]
[1777466875743,35.01,77192.22,1.4,-0.26161,0.00012,25.62907]
[1777466881041,35.0,77193.44,1.4,-0.26143,0.00012,25.62051]
[1777466882733,35.0,77192.77,1.4,-0.26151,0.00012,25.62398]
[1777466884940,35.0,77190.68,1.4,-0.26174,0.00012,25.6351]
[1777466887181,35.0,77189.76,1.4,-0.26184,0.00012,25.63966]
[1777466891208,34.99,77188.85,1.4,-0.26192,0.00012,25.64353]
[1777466893428,34.99,77185.43,1.4,-0.26231,0.00012,25.66171]
[1777466896453,34.99,77185.07,1.4,-0.26233,0.00012,25.66274]
[1777466896468,34.99,77185.07,1.4,-0.26233,0.00012,25.66274]
[1777466896637,34.99,77185.07,1.4,-0.26233,0.00012,25.66274]
[1777466897153,34.99,77184.21,1.4,-0.26242,0.00012,25.66722]
[1777466897367,34.99,77184.21,1.4,-0.26242,0.00012,25.66722]
[1777466903194,34.99,77183.72,1.4,-0.26249,0.00012,25.67039]
[1777466905763,34.99,77183.71,1.4,-0.26249,0.00012,25.6706]
[1777466905855,34.99,77183.71,1.4,-0.2625,0.00012,25.67067]
[1777466911313,34.99,77185.98,1.4,-0.26222,0.00012,25.65774]
[1777466917294,34.99,77184.69,1.4,-0.26235,0.00012,25.66132]
[1777466918037,34.99,77184.69,1.4,-0.26235,0.00012,25.66132]
[1777466919918,34.99,77179.22,1.4,-0.26299,0.00012,25.69177]
[1777466925351,34.98,77178.15,1.4,-0.26311,0.00012,25.69728]
[1777466925806,34.98,77178.15,1.4,-0.26311,0.00012,25.69728]
[1777466925831,34.98,77178.15,1.4,-0.26311,0.00012,25.69728]
[1777466926022,34.98,77178.15,1.4,-0.26311,0.00012,25.69728]
[1777466926126,34.98,77178.15,1.4,-0.26311,0.00012,25.69728]
[1777466926359,34.98,77177.53,1.4,-0.26318,0.00012,25.70067]
[1777466929381,34.99,77166.66,1.4,-0.2645,0.00012,25.76254]
[1777466934415,34.99,77166.52,1.4,-0.26452,0.00012,25.76342]
[1777466939450,34.99,77169.0,1.4,-0.26423,0.00012,25.74983]
[1777466944485,34.99,77171.22,1.4,-0.26397,0.00012,25.73783]
[1777466949520,34.99,77169.55,1.4,-0.26418,0.00012,25.74737]
[1777466954556,34.99,77170.3,1.4,-0.26409,0.00012,25.74337]
[1777466959590,34.99,77172.33,1.4,-0.26385,0.00012,25.73225]
[1777466964626,34.99,77173.14,1.4,-0.26376,0.00012,25.72791]
[1777466966137,34.99,77173.14,1.4,-0.26376,0.00012,25.72791]
[1777466966240,34.99,77173.14,1.4,-0.26376,0.00012,25.72791]
[1777466966460,34.99,77173.49,1.4,-0.26372,0.00012,25.726]
[1777466966521,34.99,77173.49,1.4,-0.26372,0.00012,25.726]
[1777466966609,34.99,77173.49,1.4,-0.26372,0.00012,25.726]
[1777466966640,34.99,77158.81,1.4,-0.26546,0.00012,25.80749]
[1777466969302,34.99,77152.28,1.4,-0.26624,0.00012,25.84358]
[1777466969416,34.99,77152.28,1.4,-0.26624,0.00012,25.84358]
[1777466971920,34.99,77143.91,1.4,-0.26723,0.00012,25.88936]
[1777466973941,34.99,77144.21,1.4,-0.26717,0.00012,25.88419]
[1777466979731,34.99,77142.21,1.4,-0.26739,0.00012,25.8942]
[1777466981292,34.99,77142.21,1.4,-0.26739,0.00012,25.8942]
[1777466981403,34.99,77142.21,1.4,-0.26739,0.00012,25.8942]
[1777466981930,34.99,77141.72,1.4,-0.26745,0.00012,25.89674]
[1777466982293,34.99,77141.72,1.4,-0.26745,0.00012,25.89674]
[1777466982447,34.99,77141.24,1.4,-0.2675,0.00012,25.89923]
[1777466988251,34.98,77135.29,1.4,-0.26819,0.00012,25.93104]
[1777466994836,34.98,77135.03,1.4,-0.2682,0.00012,25.93098]
[1777466999575,34.97,77134.47,1.4,-0.26825,0.00012,25.93332]
[1777467002721,34.97,77134.73,1.4,-0.26821,0.00012,25.93134]
[1777467002792,34.97,77134.73,1.4,-0.26821,0.00012,25.93134]
[1777467009944,34.97,77136.33,1.4,-0.26799,0.00012,25.92118]
[1777467014979,34.96,77142.28,1.4,-0.26726,0.00012,25.88766]
[1777467018154,34.96,77142.87,1.4,-0.26718,0.00012,25.88417]
[1777467018203,34.96,77142.87,1.4,-0.26718,0.00012,25.88417]
[1777467022505,34.96,77152.76,1.4,-0.26599,0.00012,25.82912]
[1777467028072,34.96,77154.16,1.4,-0.26582,0.00012,25.82104]
[1777467033107,34.96,77154.57,1.4,-0.26575,0.00012,25.8153]
[1777467038142,34.96,77154.08,1.4,-0.2658,0.00012,25.8178]
[1777467043177,34.96,77155.69,1.4,-0.2656,0.00012,25.80868]
[1777467048212,34.96,77162.04,1.4,-0.26485,0.00012,25.77333]
[1777467053247,34.96,77158.59,1.4,-0.26526,0.00012,25.79245]
[1777467058282,34.96,77154.32,1.4,-0.26576,0.00012,25.81594]
[1777467063317,34.96,77155.06,1.4,-0.26567,0.00012,25.81164]
[1777467065429,34.96,77154.9,1.4,-0.26569,0.00012,25.81249]
[1777467068512,34.96,77160.97,1.4,-0.26496,0.00012,25.77876]
[1777467068822,34.96,77160.29,1.4,-0.26504,0.00012,25.78254]
[1777467069502,34.96,77160.29,1.4,-0.26504,0.00012,25.78254]
[1777467069652,34.96,77159.67,1.4,-0.26512,0.00012,25.78597]
[1777467070487,34.96,77159.67,1.4,-0.26512,0.00012,25.78597]
[1777467072753,34.96,77156.41,1.4,-0.26551,0.00012,25.80401]
[1777467078423,34.96,77160.36,1.4,-0.26503,0.00012,25.78203]
[1777467083460,34.96,77159.86,1.4,-0.26509,0.00012,25.78476]
[1777467087262,34.95,77164.86,1.4,-0.2645,0.00012,25.75695]
[1777467087351,34.95,77164.86,1.4,-0.2645,0.00012,25.75695]
[1777467087898,34.95,77168.02,1.4,-0.26412,0.00012,25.73936]
[1777467088107,34.95,77168.02,1.4,-0.26412,0.00012,25.73936]
[1777467088495,34.95,77170.83,1.4,-0.26379,0.00012,25.72372]
[1777467093530,34.95,77171.48,1.4,-0.26369,0.00012,25.71683]
[1777467098565,34.96,77178.1,1.4,-0.26291,0.00012,25.67996]
[1777467104119,34.96,77178.63,1.4,-0.26285,0.00012,25.67716]
[1777467105026,34.96,77179.28,1.4,-0.26277,0.00012,25.67361]
[1777467105192,34.96,77179.28,1.4,-0.26277,0.00012,25.67361]
[1777467107629,34.95,77190.75,1.4,-0.2614,0.00012,25.60882]
[1777467112664,34.95,77191.44,1.4,-0.2613,0.00012,25.60358]
[1777467116168,34.95,77191.45,1.4,-0.26129,0.00012,25.60309]
[1777467121727,34.94,77190.13,1.4,-0.26141,0.00012,25.60901]
[1777467126313,34.94,77191.7,1.4,-0.26121,0.00012,25.59957]
[1777467127147,34.94,77191.59,1.4,-0.26122,0.00012,25.59999]
[1777467127687,34.94,77191.69,1.4,-0.26121,0.00012,25.59922]
[1777467129606,34.94,77192.68,1.4,-0.26108,0.00012,25.59326]
[1777467134820,34.93,77188.47,1.4,-0.26155,0.00012,25.61561]
[1777467139857,34.93,77190.69,1.4,-0.26127,0.00012,25.60203]
[1777467141124,34.93,77190.69,1.4,-0.26127,0.00012,25.60203]
[1777467145606,34.93,77191.2,1.4,-0.26119,0.00012,25.59832]
[1777467150935,34.92,77197.16,1.4,-0.26046,0.00012,25.56348]
[1777467156629,34.92,77196.64,1.4,-0.26049,0.00012,25.56247]
[1777467162012,34.92,77195.21,1.4,-0.26064,0.00012,25.56967]
[1777467167046,34.91,77198.28,1.4,-0.26027,0.00012,25.55177]
[1777467172082,34.91,77198.48,1.4,-0.26024,0.00012,25.55011]
[1777467177118,34.91,77200.71,1.4,-0.25996,0.00012,25.53714]
[1777467182753,34.91,77198.47,1.4,-0.26022,0.00012,25.54927]
[1777467188194,34.91,77198.19,1.4,-0.26024,0.00012,25.55036]
[1777467188937,34.91,77198.19,1.4,-0.26024,0.00012,25.55036]
[1777467194235,34.91,77198.58,1.4,-0.26019,0.00012,25.54772]
[1777467199271,34.9,77195.94,1.4,-0.26049,0.00012,25.5622]
[1777467204306,34.9,77197.32,1.4,-0.26032,0.00012,25.55403]
[1777467209341,34.9,77198.46,1.4,-0.26018,0.00012,25.54726]
[1777467214376,34.9,77197.93,1.4,-0.26022,0.00012,25.5467]
[1777467219411,34.9,77198.03,1.4,-0.2602,0.00012,25.54589]
[1777467224446,34.9,77198.58,1.4,-0.26013,0.00012,25.54253]
[1777467229823,34.9,77198.51,1.4,-0.26014,0.00012,25.54275]
[1777467229870,34.9,77198.51,1.4,-0.26014,0.00012,25.54275]
[1777467229873,34.9,77198.51,1.4,-0.26014,0.00012,25.54275]
[1777467230110,34.9,77198.51,1.4,-0.26014,0.00012,25.54275]
[1777467230138,34.9,77198.51,1.4,-0.26014,0.00012,25.54275]
[1777467230377,34.9,77198.51,1.4,-0.26014,0.00012,25.54275]
[1777467231319,34.9,77200.72,1.4,-0.25987,0.00012,25.53019]
[1777467231727,34.9,77201.84,1.4,-0.25974,0.00012,25.52383]
[1777467236233,34.9,77197.3,1.4,-0.26027,0.00012,25.54915]
[1777467240071,34.9,77196.56,1.4,-0.26035,0.00012,25.55313]
[1777467243798,34.9,77194.87,1.4,-0.26055,0.00012,25.56243]
[1777467248354,34.89,77195.39,1.4,-0.26048,0.00012,25.5592]
[1777467248374,34.89,77195.39,1.4,-0.26048,0.00012,25.5592]
[1777467248443,34.89,77195.39,1.4,-0.26048,0.00012,25.5592]
[1777467253051,34.89,77190.88,1.4,-0.26101,0.00012,25.58421]
[1777467258690,34.89,77180.21,1.4,-0.26225,0.00012,25.64336]
[1777467263726,34.89,77182.03,1.4,-0.26202,0.00012,25.63222]
[1777467268761,34.88,77183.16,1.4,-0.26187,0.00012,25.62493]
[1777467272907,34.88,77182.93,1.4,-0.26187,0.00012,25.62243]
[1777467273107,34.88,77182.93,1.4,-0.26187,0.00012,25.62243]
[1777467278831,34.88,77182.55,1.4,-0.26188,0.00012,25.62291]
[1777467280509,34.88,77182.55,1.4,-0.26188,0.00012,25.62291]
[1777467285880,34.87,77184.06,1.4,-0.26167,0.00012,25.61293]
[1777467290916,34.87,77184.51,1.4,-0.26159,0.00012,25.6093]
[1777467294068,34.86,77184.74,1.4,-0.26156,0.00012,25.60755]
[1777467294076,34.86,77184.74,1.4,-0.26156,0.00012,25.60755]
[1777467294080,34.86,77184.74,1.4,-0.26156,0.00012,25.60755]
[1777467294108,34.86,77184.74,1.4,-0.26156,0.00012,25.60755]
[1777467294365,34.86,77184.74,1.4,-0.26156,0.00012,25.60755]
[1777467294401,34.86,77184.74,1.4,-0.26156,0.00012,25.60755]
[1777467294559,34.86,77184.74,1.4,-0.26156,0.00012,25.60755]
[1777467294607,34.86,77184.74,1.4,-0.26156,0.00012,25.60755]
[1777467294638,34.86,77184.58,1.4,-0.26157,0.00012,25.60822]
[1777467295557,34.86,77184.58,1.4,-0.26157,0.00012,25.60822]
[1777467295637,34.86,77184.58,1.4,-0.26157,0.00012,25.60822]
[1777467295689,34.86,77184.58,1.4,-0.26157,0.00012,25.60822]
[1777467295735,34.86,77165.19,1.4,-0.26388,0.00012,25.71711]
[1777467296898,34.86,77156.33,1.4,-0.26494,0.00012,25.76658]
[1777467297047,34.86,77156.33,1.4,-0.26494,0.00012,25.76658]
[1777467297505,34.86,77156.33,1.4,-0.26494,0.00012,25.76658]
[1777467297556,34.86,77156.33,1.4,-0.26494,0.00012,25.76658]
[1777467297561,34.86,77156.33,1.4,-0.26494,0.00012,25.76658]
[1777467297773,34.86,77156.38,1.4,-0.26493,0.00012,25.76631]
[1777467298029,34.86,77156.38,1.4,-0.26493,0.00012,25.76631]
[1777467298054,34.86,77156.38,1.4,-0.26493,0.00012,25.76631]
[1777467298186,34.86,77156.38,1.4,-0.26493,0.00012,25.76631]
[1777467298946,34.86,77147.36,1.4,-0.26601,0.00012,25.81644]
[1777467302436,34.86,77149.63,1.4,-0.26574,0.00012,25.80371]
[1777467303067,34.86,77147.94,1.4,-0.26594,0.00012,25.81306]
[1777467303257,34.86,77147.94,1.4,-0.26594,0.00012,25.81306]
[1777467304577,34.86,77145.57,1.4,-0.26622,0.00012,25.82617]
[1777467307535,34.86,77144.47,1.4,-0.26635,0.00012,25.83213]
[1777467312585,34.86,77140.29,1.4,-0.26684,0.00012,25.85499]
[1777467318110,34.86,77137.05,1.4,-0.26723,0.00012,25.8725]
[1777467323144,34.86,77133.2,1.4,-0.26768,0.00012,25.89343]
[1777467328180,34.86,77129.57,1.4,-0.26811,0.00012,25.91302]
[1777467333217,34.86,77128.85,1.4,-0.26817,0.00012,25.91331]
[1777467336072,34.86,77128.4,1.4,-0.26822,0.00012,25.9156]
[1777467336967,34.86,77128.75,1.4,-0.26817,0.00012,25.91358]
[1777467342280,34.85,77128.53,1.4,-0.26819,0.00012,25.91427]
[1777467347315,34.85,77131.19,1.4,-0.26786,0.00012,25.89919]
[1777467352350,34.85,77132.61,1.4,-0.26768,0.00012,25.89106]
[1777467357385,34.85,77132.24,1.4,-0.26772,0.00012,25.89281]
[1777467362419,34.85,77132.55,1.4,-0.26768,0.00012,25.89078]
[1777467367455,34.85,77132.79,1.4,-0.26764,0.00012,25.88915]
[1777467372490,34.85,77132.5,1.4,-0.26767,0.00012,25.89046]
[1777467377525,34.85,77135.29,1.4,-0.26733,0.00012,25.87476]
[1777467382559,34.84,77141.45,1.4,-0.26659,0.00012,25.84057]
[1777467387594,34.84,77145.8,1.4,-0.26607,0.00012,25.81638]
[1777467392630,34.84,77141.8,1.4,-0.26653,0.00012,25.83528]
[1777467397664,34.84,77135.22,1.4,-0.26731,0.00012,25.87151]
[1777467402700,34.84,77133.16,1.4,-0.26755,0.00012,25.88256]
[1777467407735,34.84,77133.06,1.4,-0.26756,0.00012,25.88275]
[1777467413777,34.84,77133.59,1.4,-0.26749,0.00012,25.8794]
[1777467418813,34.84,77132.94,1.4,-0.26756,0.00012,25.88267]
[1777467423847,34.84,77144.01,1.4,-0.26622,0.00012,25.82106]
[1777467427550,34.84,77146.48,1.4,-0.26593,0.00012,25.80735]
[1777467432911,34.84,77144.34,1.4,-0.26619,0.00012,25.81932]
[1777467437946,34.84,77145.84,1.4,-0.26601,0.00012,25.81101]
[1777467442831,34.84,77146.16,1.4,-0.26597,0.00012,25.80926]
[1777467451037,34.84,77146.24,1.4,-0.26594,0.00012,25.8056]
[1777467454143,34.84,77145.74,1.4,-0.266,0.00012,25.80837]
[1777467456557,34.84,77146.5,1.4,-0.26591,0.00012,25.80414]
[1777467462033,34.84,77153.69,1.4,-0.26505,0.00012,25.76431]
[1777467467150,34.84,77147.7,1.4,-0.26577,0.00012,25.7977]
[1777467472185,34.84,77151.09,1.4,-0.26537,0.00012,25.77893]
[1777467477220,34.84,77150.16,1.4,-0.26548,0.00012,25.78428]
[1777467482255,34.84,77148.92,1.4,-0.26563,0.00012,25.79136]
[1777467487543,34.84,77140.56,1.4,-0.26664,0.00012,25.83781]
[1777467487878,34.84,77140.56,1.4,-0.26664,0.00012,25.83781]
[1777467493332,34.84,77133.8,1.4,-0.26744,0.00012,25.87497]
[1777467498366,34.84,77131.9,1.4,-0.26766,0.00012,25.88512]
[1777467503402,34.84,77134.97,1.4,-0.26729,0.00012,25.86789]
[1777467508437,34.84,77135.22,1.4,-0.26726,0.00012,25.86627]
[1777467513473,34.84,77134.85,1.4,-0.26728,0.00012,25.86489]
[1777467518508,34.83,77136.19,1.4,-0.26711,0.00012,25.85728]
[1777467523543,34.83,77136.14,1.4,-0.26712,0.00012,25.8574]
[1777467528578,34.83,77134.71,1.4,-0.26728,0.00012,25.8651]
[1777467533612,34.83,77137.28,1.4,-0.26697,0.00012,25.8507]
[1777467538648,34.83,77135.2,1.4,-0.26722,0.00012,25.86205]
[1777467543683,34.83,77134.58,1.4,-0.26729,0.00012,25.86528]
[1777467548718,34.83,77132.88,1.4,-0.26749,0.00012,25.87444]
[1777467553753,34.83,77132.49,1.4,-0.26753,0.00012,25.87636]
[1777467558788,34.83,77131.06,1.4,-0.2677,0.00012,25.88402]
[1777467563823,34.83,77130.66,1.4,-0.26774,0.00012,25.88596]
[1777467568857,34.83,77130.29,1.4,-0.26778,0.00012,25.88774]
[1777467573893,34.83,77130.29,1.4,-0.26776,0.00012,25.88425]
[1777467578927,34.82,77132.51,1.4,-0.26748,0.00012,25.87176]
[1777467583964,34.82,77140.5,1.4,-0.26652,0.00012,25.82749]
[1777467588999,34.82,77135.88,1.4,-0.26708,0.00012,25.85311]
[1777467594034,34.82,77135.0,1.4,-0.26718,0.00012,25.85789]
[1777467600076,34.82,77134.23,1.4,-0.26727,0.00012,25.86199]
[1777467605112,34.82,77129.45,1.4,-0.26784,0.00012,25.88823]
[1777467609140,34.82,77142.86,1.4,-0.26623,0.00012,25.81374]
[1777467614583,34.82,77149.45,1.4,-0.26544,0.00012,25.77724]
[1777467616557,34.82,77151.98,1.4,-0.26514,0.00012,25.76322]
[1777467622238,34.83,77155.69,1.4,-0.26471,0.00012,25.7432]
[1777467627273,34.83,77155.45,1.4,-0.26475,0.00012,25.74502]
[1777467628483,34.83,77155.45,1.4,-0.26475,0.00012,25.74502]
[1777467629890,34.83,77156.45,1.4,-0.26463,0.00012,25.73954]
[1777467633504,34.84,77162.19,1.4,-0.26398,0.00012,25.70685]
[1777467635832,34.85,77162.78,1.4,-0.26396,0.00012,25.70595]
[1777467637061,34.85,77163.86,1.4,-0.26385,0.00012,25.7011]
[1777467637561,34.85,77164.4,1.4,-0.26381,0.00012,25.69929]
[1777467637671,34.85,77164.4,1.4,-0.26381,0.00012,25.69929]
[1777467638267,34.86,77168.34,1.4,-0.26337,0.00012,25.67847]
[1777467638339,34.86,77168.34,1.4,-0.26337,0.00012,25.67847]
[1777467638397,34.86,77168.34,1.4,-0.26337,0.00012,25.67847]
[1777467638438,34.86,77158.59,1.4,-0.26456,0.00012,25.73438]
[1777467639357,34.86,77145.2,1.4,-0.26616,0.00012,25.8089]
[1777467644395,34.86,77142.75,1.4,-0.26645,0.00012,25.82244]
[1777467649430,34.86,77143.68,1.4,-0.26634,0.00012,25.81721]
[1777467654466,34.86,77150.8,1.4,-0.26549,0.00012,25.77776]
[1777467659502,34.86,77153.94,1.4,-0.26512,0.00012,25.76052]
[1777467663894,34.87,77154.27,1.4,-0.26508,0.00012,25.75885]
[1777467665405,34.87,77161.26,1.4,-0.26425,0.00012,25.72003]
[1777467667050,34.87,77163.57,1.4,-0.26399,0.00012,25.70812]
[1777467667564,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467667588,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467667610,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467667621,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467667638,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467667722,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467667823,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467667847,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467667902,34.87,77163.44,1.4,-0.26403,0.00012,25.70993]
[1777467668141,34.88,77163.47,1.4,-0.26405,0.00012,25.71081]
[1777467668345,34.88,77163.47,1.4,-0.26405,0.00012,25.71081]
[1777467668611,34.88,77163.47,1.4,-0.26405,0.00012,25.71081]
[1777467669100,34.88,77163.47,1.4,-0.26405,0.00012,25.71081]
[1777467669116,34.87,77179.8,1.4,-0.26205,0.00012,25.61631]
[1777467669973,34.87,77179.8,1.4,-0.26205,0.00012,25.61631]
[1777467670069,34.86,77192.74,1.4,-0.2605,0.00012,25.54278]
[1777467670572,34.86,77192.74,1.4,-0.2605,0.00012,25.54278]
[1777467670605,34.86,77192.74,1.4,-0.2605,0.00012,25.54278]
[1777467670836,34.86,77192.74,1.4,-0.2605,0.00012,25.54278]
[1777467670964,34.86,77192.74,1.4,-0.2605,0.00012,25.54278]
[1777467676564,34.86,77191.62,1.4,-0.26061,0.00012,25.5479]
[1777467681656,34.86,77195.62,1.4,-0.26011,0.00012,25.52398]
[1777467683518,34.85,77194.73,1.4,-0.26021,0.00012,25.52882]
[1777467683627,34.85,77194.73,1.4,-0.26021,0.00012,25.52882]
[1777467683803,34.85,77194.73,1.4,-0.26021,0.00012,25.52882]
[1777467683874,34.85,77194.73,1.4,-0.26021,0.00012,25.52882]
[1777467685087,34.85,77191.25,1.4,-0.26062,0.00012,25.54828]
[1777467685515,34.85,77182.14,1.4,-0.26169,0.00012,25.5995]
[1777467685706,34.85,77182.14,1.4,-0.26169,0.00012,25.5995]
[1777467691726,34.85,77175.95,1.4,-0.26238,0.00012,25.62959]
[1777467696761,34.84,77176.81,1.4,-0.26226,0.00012,25.62358]
[1777467701624,34.84,77179.49,1.4,-0.26192,0.00012,25.60762]
[1777467704067,34.84,77183.06,1.4,-0.26149,0.00012,25.58709]
[1777467706192,34.84,77186.34,1.4,-0.26109,0.00012,25.56819]
[1777467706737,34.84,77187.71,1.4,-0.26092,0.00012,25.56027]
[1777467707929,34.84,77186.83,1.4,-0.26103,0.00012,25.56506]
[1777467708959,34.84,77186.51,1.4,-0.26106,0.00012,25.56667]
[1777467712683,34.83,77184.66,1.4,-0.26126,0.00012,25.57629]
[1777467716461,34.83,77190.36,1.4,-0.26057,0.00012,25.54334]
[1777467721009,34.83,77191.75,1.4,-0.26039,0.00012,25.53478]
[1777467721534,34.83,77192.3,1.4,-0.26032,0.00012,25.53149]
[1777467721710,34.83,77192.3,1.4,-0.26032,0.00012,25.53149]
[1777467722398,34.83,77194.08,1.4,-0.26011,0.00012,25.52126]
[1777467723782,34.83,77193.71,1.4,-0.26015,0.00012,25.5232]
[1777467724699,34.83,77193.53,1.4,-0.26017,0.00012,25.52406]
[1777467729992,34.82,77193.54,1.4,-0.26015,0.00012,25.52316]
[1777467732892,34.82,77193.79,1.4,-0.26012,0.00012,25.52147]
[1777467732945,34.82,77193.79,1.4,-0.26012,0.00012,25.52147]
[1777467733122,34.82,77193.79,1.4,-0.26012,0.00012,25.52147]
[1777467734690,34.82,77182.44,1.4,-0.26146,0.00012,25.58531]
[1777467734882,34.82,77182.44,1.4,-0.26146,0.00012,25.58531]
[1777467736838,34.82,77181.4,1.4,-0.26157,0.00012,25.59078]
[1777467738031,34.82,77180.33,1.4,-0.2617,0.00012,25.5966]
[1777467743085,34.81,77180.4,1.4,-0.26166,0.00012,25.59495]
[1777467746043,34.81,77180.66,1.4,-0.26162,0.00012,25.59307]
[1777467751141,34.81,77180.35,1.4,-0.26162,0.00012,25.5903]
[1777467756176,34.8,77179.36,1.4,-0.26171,0.00012,25.59484]
[1777467760155,34.8,77181.84,1.4,-0.26141,0.00012,25.58022]
[1777467760450,34.8,77183.8,1.4,-0.26117,0.00012,25.56894]
[1777467760808,34.8,77183.8,1.4,-0.26117,0.00012,25.56894]
[1777467760814,34.8,77183.8,1.4,-0.26117,0.00012,25.56894]
[1777467761699,34.8,77190.54,1.4,-0.26037,0.00012,25.53064]
[1777467762219,34.8,77200.53,1.4,-0.25918,0.00012,25.4738]
[1777467764153,34.8,77202.59,1.4,-0.25893,0.00012,25.46195]
[1777467769268,34.8,77202.44,1.4,-0.25894,0.00012,25.46233]
[1777467774302,34.8,77203.68,1.4,-0.25878,0.00012,25.45481]
[1777467779338,34.8,77207.54,1.4,-0.25832,0.00012,25.43263]
[1777467781382,34.8,77207.54,1.4,-0.25832,0.00012,25.43263]
[1777467782473,34.8,77207.06,1.4,-0.25838,0.00012,25.43532]
[1777467784883,34.79,77201.55,1.4,-0.25903,0.00012,25.46659]
[1777467791422,34.79,77197.93,1.4,-0.25945,0.00012,25.4868]
[1777467796458,34.79,77195.42,1.4,-0.25974,0.00012,25.50088]
[1777467801492,34.79,77194.38,1.4,-0.25987,0.00012,25.50666]
[1777467804159,34.79,77194.31,1.4,-0.25987,0.00012,25.50704]
[1777467804165,34.79,77194.31,1.4,-0.25987,0.00012,25.50704]
[1777467804182,34.79,77194.31,1.4,-0.25987,0.00012,25.50704]
[1777467804477,34.79,77193.95,1.4,-0.25992,0.00012,25.50907]
[1777467805636,34.79,77189.86,1.4,-0.2604,0.00012,25.53222]
[1777467805737,34.79,77186.71,1.4,-0.26077,0.00012,25.55]
[1777467806412,34.79,77186.71,1.4,-0.26077,0.00012,25.55]
[1777467806527,34.79,77183.9,1.4,-0.26111,0.00012,25.56624]
[1777467809760,34.79,77183.17,1.4,-0.2612,0.00012,25.57019]
[1777467809802,34.79,77183.17,1.4,-0.2612,0.00012,25.57019]
[1777467810242,34.79,77183.17,1.4,-0.2612,0.00012,25.57019]
[1777467810978,34.79,77179.68,1.4,-0.26161,0.00012,25.5898]
[1777467811079,34.79,77178.55,1.4,-0.26173,0.00012,25.59281]
[1777467811733,34.79,77178.55,1.4,-0.26173,0.00012,25.59281]
[1777467811793,34.8,77175.32,1.4,-0.26217,0.00012,25.61399]
[1777467812372,34.8,77175.32,1.4,-0.26217,0.00012,25.61399]
[1777467812569,34.8,77171.2,1.4,-0.26266,0.00012,25.63701]
[1777467817531,34.81,77171.47,1.4,-0.26264,0.00012,25.63625]
[1777467817534,34.81,77171.47,1.4,-0.26264,0.00012,25.63625]
[1777467822639,34.81,77171.32,1.4,-0.26269,0.00012,25.63888]
[1777467824683,34.81,77171.36,1.4,-0.26269,0.00012,25.63891]
[1777467824796,34.81,77171.36,1.4,-0.26269,0.00012,25.63891]
[1777467830695,34.82,77167.14,1.4,-0.26323,0.00012,25.66426]
[1777467833854,34.82,77167.18,1.4,-0.26324,0.00012,25.6645]
[1777467839757,34.83,77158.53,1.4,-0.2643,0.00012,25.71441]
[1777467844793,34.83,77155.29,1.4,-0.2647,0.00012,25.73341]
[1777467849989,34.83,77154.65,1.4,-0.26479,0.00012,25.73744]
[1777467850063,34.83,77154.65,1.4,-0.26479,0.00012,25.73744]
[1777467851550,34.83,77149.95,1.4,-0.26536,0.00012,25.76406]
[1777467851569,34.83,77149.95,1.4,-0.26536,0.00012,25.76406]
[1777467856975,34.83,77137.47,1.4,-0.26686,0.00012,25.83366]
[1777467862512,34.83,77137.4,1.4,-0.26687,0.00012,25.83413]
[1777467867956,34.83,77136.57,1.4,-0.26698,0.00012,25.83888]
[1777467872991,34.83,77138.71,1.4,-0.2667,0.00012,25.82381]
[1777467878025,34.83,77137.9,1.4,-0.2668,0.00012,25.82832]
[1777467883060,34.83,77137.76,1.4,-0.26682,0.00012,25.82909]
[1777467888096,34.83,77139.69,1.4,-0.26658,0.00012,25.81836]
[1777467893130,34.83,77140.61,1.4,-0.26647,0.00012,25.81329]
[1777467898165,34.83,77139.27,1.4,-0.26663,0.00012,25.82066]
[1777467898618,34.83,77139.27,1.4,-0.26663,0.00012,25.82066]
[1777467899770,34.83,77133.69,1.4,-0.2673,0.00012,25.85154]
[1777467903076,34.83,77129.02,1.4,-0.26786,0.00012,25.87717]
[1777467908236,34.83,77127.03,1.4,-0.26809,0.00012,25.88767]
[1777467913271,34.83,77128.03,1.4,-0.26796,0.00012,25.88181]
[1777467918306,34.83,77133.84,1.4,-0.26726,0.00012,25.84942]
[1777467923341,34.83,77128.05,1.4,-0.26795,0.00012,25.88125]
[1777467928375,34.83,77128.26,1.4,-0.26792,0.00012,25.87984]
[1777467928537,34.83,77128.26,1.4,-0.26792,0.00012,25.87984]
[1777467934418,34.83,77130.63,1.4,-0.26761,0.00012,25.86323]
[1777467937522,34.83,77131.7,1.4,-0.26748,0.00012,25.85722]
[1777467937604,34.83,77131.7,1.4,-0.26748,0.00012,25.85722]
[1777467940043,34.83,77121.16,1.4,-0.26875,0.00012,25.91532]
[1777467940460,34.83,77108.91,1.4,-0.27023,0.00012,25.98254]
[1777467947288,34.82,77105.15,1.4,-0.27067,0.00012,26.00237]
[1777467947510,34.82,77105.73,1.4,-0.27059,0.00012,25.99886]
[1777467951616,34.82,77095.22,1.4,-0.27185,0.00012,26.05542]
[1777467955235,34.82,77095.04,1.4,-0.27185,0.00012,26.0557]
[1777467956914,34.81,77093.46,1.4,-0.27204,0.00012,26.06383]
[1777467962614,34.81,77089.41,1.4,-0.27249,0.00012,26.08403]
[1777467964711,34.81,77089.29,1.4,-0.2725,0.00012,26.08442]
[1777467965458,34.81,77089.29,1.4,-0.2725,0.00012,26.08442]
[1777467966516,34.8,77082.87,1.4,-0.27327,0.00012,26.11877]
[1777467971677,34.8,77069.27,1.4,-0.27489,0.00012,26.19045]
[1777467973877,34.8,77071.26,1.4,-0.27464,0.00012,26.17936]
[1777467979736,34.79,77082.7,1.4,-0.2732,0.00012,26.11545]
[1777467984771,34.78,77081.17,1.4,-0.27336,0.00012,26.12238]
[1777467989806,34.78,77080.91,1.4,-0.27336,0.00012,26.12241]
[1777467994841,34.77,77081.4,1.4,-0.27326,0.00012,26.11526]
[1777467999876,34.77,77086.16,1.4,-0.27265,0.00012,26.08822]
[1777468003903,34.76,77101.95,1.4,-0.27072,0.00012,26.00116]
[1777468005152,34.76,77101.95,1.4,-0.27072,0.00012,26.00116]
[1777468008938,34.76,77114.48,1.4,-0.26919,0.00012,25.93172]
[1777468009758,34.76,77114.48,1.4,-0.26919,0.00012,25.93172]
[1777468014982,34.76,77116.69,1.4,-0.26891,0.00012,25.91911]
[1777468019010,34.76,77116.13,1.4,-0.26897,0.00012,25.9219]
[1777468020017,34.76,77116.09,1.4,-0.26897,0.00012,25.92204]
[1777468025052,34.76,77109.87,1.4,-0.26972,0.00012,25.95583]
[1777468032102,34.75,77109.79,1.4,-0.26971,0.00012,25.95546]
[1777468037137,34.75,77110.85,1.4,-0.26957,0.00012,25.94911]
[1777468039620,34.75,77111.06,1.4,-0.26954,0.00012,25.94774]
[1777468040977,34.75,77111.13,1.4,-0.26953,0.00012,25.94725]
[1777468046200,34.75,77112.86,1.4,-0.26931,0.00012,25.93712]
[1777468048086,34.75,77111.24,1.4,-0.2695,0.00012,25.94595]
[1777468048092,34.75,77111.24,1.4,-0.2695,0.00012,25.94595]
[1777468048376,34.75,77111.24,1.4,-0.2695,0.00012,25.94595]
[1777468049403,34.75,77109.4,1.4,-0.26972,0.00012,25.95597]
[1777468055271,34.74,77097.25,1.4,-0.27116,0.00012,26.01845]
[1777468059290,34.74,77085.44,1.4,-0.27258,0.00012,26.08209]
[1777468060254,34.74,77085.44,1.4,-0.27258,0.00012,26.08209]
[1777468060541,34.74,77085.44,1.4,-0.27258,0.00012,26.08209]
[1777468066340,34.73,77077.84,1.4,-0.27347,0.00012,26.12166]
[1777468067608,34.73,77077.84,1.4,-0.27347,0.00012,26.12166]
[1777468077417,34.72,77072.0,1.4,-0.27412,0.00012,26.15033]
[1777468082452,34.72,77071.88,1.4,-0.2741,0.00012,26.14965]
[1777468087487,34.71,77074.15,1.4,-0.2738,0.00012,26.13604]
[1777468092522,34.71,77076.52,1.4,-0.27348,0.00012,26.12195]
[1777468097557,34.7,77079.69,1.4,-0.27307,0.00012,26.10356]
[1777468102608,34.7,77078.88,1.4,-0.27315,0.00012,26.1068]
[1777468107643,34.69,77078.5,1.4,-0.27317,0.00012,26.10768]
[1777468110015,34.69,77076.55,1.4,-0.2734,0.00012,26.11781]
[1777468115699,34.69,77075.72,1.4,-0.27345,0.00012,26.11763]
[1777468119453,34.68,77071.66,1.4,-0.27393,0.00012,26.13892]
[1777468124763,34.68,77073.28,1.4,-0.27369,0.00012,26.12823]
[1777468129798,34.67,77072.61,1.4,-0.27374,0.00012,26.13053]
[1777468130994,34.67,77072.61,1.4,-0.27374,0.00012,26.13053]
[1777468136848,34.66,77070.23,1.4,-0.27399,0.00012,26.14155]
[1777468138858,34.66,77070.47,1.4,-0.27396,0.00012,26.13996]
[1777468140876,34.66,77081.18,1.4,-0.27263,0.00012,26.0808]
[1777468141883,34.66,77096.16,1.4,-0.2708,0.00012,25.99852]
[1777468145798,34.66,77103.09,1.4,-0.26995,0.00012,25.96006]
[1777468150947,34.65,77103.8,1.4,-0.26985,0.00012,25.95561]
[1777468155983,34.65,77102.22,1.4,-0.27004,0.00012,25.96387]
[1777468161018,34.65,77105.51,1.4,-0.26963,0.00012,25.9453]
[1777468166053,34.65,77105.24,1.4,-0.26965,0.00012,25.94645]
[1777468171088,34.65,77104.53,1.4,-0.26972,0.00012,25.94678]
[1777468176123,34.65,77104.92,1.4,-0.26966,0.00012,25.94428]
[1777468181158,34.65,77104.95,1.4,-0.26965,0.00012,25.94378]
[1777468186197,34.64,77104.94,1.4,-0.26964,0.00012,25.9435]
[1777468192239,34.64,77101.31,1.4,-0.27008,0.00012,25.96304]
[1777468197274,34.64,77101.35,1.4,-0.27006,0.00012,25.96242]
[1777468200727,34.64,77101.61,1.4,-0.27003,0.00012,25.96083]
[1777468207634,34.64,77098.53,1.4,-0.27039,0.00012,25.97725]
[1777468212423,34.64,77100.47,1.4,-0.27014,0.00012,25.96611]
[1777468217781,34.64,77101.84,1.4,-0.26997,0.00012,25.95812]
[1777468223456,34.63,77100.56,1.4,-0.27012,0.00012,25.96474]
[1777468224778,34.63,77100.56,1.4,-0.27012,0.00012,25.96474]
[1777468224932,34.63,77100.89,1.4,-0.27007,0.00012,25.96284]
[1777468226300,34.63,77100.59,1.4,-0.27011,0.00012,25.96443]
[1777468231512,34.63,77100.54,1.4,-0.27009,0.00012,25.96105]
[1777468236546,34.63,77101.33,1.4,-0.26998,0.00012,25.95629]
[1777468238444,34.63,77101.41,1.4,-0.26997,0.00012,25.95576]
[1777468243596,34.63,77101.25,1.4,-0.26998,0.00012,25.95605]
[1777468246251,34.63,77100.93,1.4,-0.27001,0.00012,25.95759]
[1777468251653,34.62,77100.08,1.4,-0.2701,0.00012,25.96153]
[1777468256688,34.62,77100.39,1.4,-0.27005,0.00012,25.95912]
[1777468261725,34.62,77103.75,1.4,-0.26963,0.00012,25.93983]
[1777468266760,34.62,77106.88,1.4,-0.26923,0.00012,25.9219]
[1777468271795,34.61,77103.54,1.4,-0.26963,0.00012,25.93976]
[1777468272912,34.61,77103.48,1.4,-0.26963,0.00012,25.93996]
[1777468273019,34.61,77103.48,1.4,-0.26963,0.00012,25.93996]
[1777468278844,34.61,77104.43,1.4,-0.2695,0.00012,25.934]
[1777468283879,34.61,77104.08,1.4,-0.26953,0.00012,25.93538]
[1777468288914,34.61,77104.41,1.4,-0.26948,0.00012,25.93289]
[1777468293949,34.6,77104.19,1.4,-0.26947,0.00012,25.93032]
[1777468298984,34.6,77103.63,1.4,-0.26953,0.00012,25.93286]
[1777468303750,34.6,77102.19,1.4,-0.2697,0.00012,25.94047]
[1777468304025,34.6,77104.37,1.4,-0.26943,0.00012,25.92831]
[1777468304711,34.6,77104.37,1.4,-0.26943,0.00012,25.92831]
[1777468306033,34.6,77120.84,1.4,-0.26743,0.00012,25.83668]
[1777468308260,34.6,77122.58,1.4,-0.26722,0.00012,25.82699]
[1777468311153,34.6,77128.99,1.4,-0.26644,0.00012,25.79131]
[1777468311214,34.6,77128.99,1.4,-0.26644,0.00012,25.79131]
[1777468316414,34.6,77132.75,1.4,-0.26599,0.00012,25.77055]
[1777468322403,34.6,77133.36,1.4,-0.26593,0.00012,25.76753]
[1777468324046,34.6,77141.1,1.4,-0.265,0.00012,25.72432]
[1777468324357,34.6,77141.1,1.4,-0.265,0.00012,25.72432]
[1777468330201,34.61,77141.86,1.4,-0.26492,0.00012,25.72086]
[1777468335236,34.61,77142.43,1.4,-0.26486,0.00012,25.71819]
[1777468340271,34.61,77142.39,1.4,-0.26488,0.00012,25.71893]
[1777468343773,34.61,77145.37,1.4,-0.26452,0.00012,25.70239]
[1777468348372,34.61,77145.35,1.4,-0.26454,0.00012,25.70307]
[1777468354101,34.61,77150.71,1.4,-0.26389,0.00012,25.67037]
[1777468359406,34.62,77152.03,1.4,-0.26375,0.00012,25.66379]
[1777468360684,34.62,77152.03,1.4,-0.26375,0.00012,25.66379]
[1777468365874,34.62,77158.51,1.4,-0.26299,0.00012,25.62811]
[1777468367423,34.62,77158.66,1.4,-0.26298,0.00012,25.62766]
[1777468367436,34.62,77158.66,1.4,-0.26298,0.00012,25.62766]
[1777468372534,34.63,77159.07,1.4,-0.26295,0.00012,25.62633]
[1777468378540,34.63,77162.6,1.4,-0.26255,0.00012,25.60786]
[1777468383575,34.63,77162.43,1.4,-0.2626,0.00012,25.60992]
[1777468388610,34.64,77163.98,1.4,-0.26243,0.00012,25.60226]
[1777468389915,34.64,77163.98,1.4,-0.26243,0.00012,25.60226]
[1777468389921,34.64,77163.34,1.4,-0.26251,0.00012,25.6061]
[1777468390453,34.64,77163.34,1.4,-0.26251,0.00012,25.6061]
[1777468390624,34.64,77163.5,1.4,-0.2625,0.00012,25.60541]
[1777468395658,34.64,77163.83,1.4,-0.26248,0.00012,25.60465]
[1777468397745,34.64,77164.15,1.4,-0.26245,0.00012,25.60306]
[1777468403715,34.65,77162.79,1.4,-0.26264,0.00012,25.61222]
[1777468408749,34.65,77161.7,1.4,-0.26279,0.00012,25.61937]
[1777468413785,34.66,77165.62,1.4,-0.26232,0.00012,25.59499]
[1777468418820,34.66,77159.9,1.4,-0.26303,0.00012,25.62828]
[1777468419709,34.66,77159.9,1.4,-0.26303,0.00012,25.62828]
[1777468424862,34.66,77158.58,1.4,-0.26321,0.00012,25.63679]
[1777468429897,34.67,77158.18,1.4,-0.26327,0.00012,25.63993]
[1777468434932,34.67,77156.98,1.4,-0.26344,0.00012,25.64757]
[1777468439967,34.67,77155.83,1.4,-0.26359,0.00012,25.65489]
[1777468446010,34.68,77155.99,1.4,-0.26359,0.00012,25.65497]
[1777468451044,34.68,77155.45,1.4,-0.26367,0.00012,25.65879]
[1777468456079,34.68,77155.38,1.4,-0.2637,0.00012,25.66016]
[1777468461115,34.69,77155.41,1.4,-0.26371,0.00012,25.66083]
[1777468466150,34.69,77161.55,1.4,-0.263,0.00012,25.62719]
[1777468470832,34.69,77157.93,1.4,-0.26344,0.00012,25.64814]
[1777468470861,34.69,77157.93,1.4,-0.26344,0.00012,25.64814]
[1777468471018,34.69,77157.93,1.4,-0.26344,0.00012,25.64814]
[1777468471083,34.69,77157.92,1.4,-0.26343,0.00012,25.64514]
[1777468471630,34.69,77157.92,1.4,-0.26343,0.00012,25.64514]
[1777468471819,34.69,77157.92,1.4,-0.26343,0.00012,25.64514]
[1777468471921,34.69,77165.63,1.4,-0.26251,0.00012,25.60192]
[1777468472452,34.69,77165.63,1.4,-0.26251,0.00012,25.60192]
[1777468472505,34.69,77171.28,1.4,-0.26183,0.00012,25.56985]
[1777468478537,34.7,77170.53,1.4,-0.26194,0.00012,25.57519]
[1777468484276,34.7,77170.31,1.4,-0.26201,0.00012,25.57856]
[1777468489311,34.71,77169.99,1.4,-0.26208,0.00012,25.58169]
[1777468496363,34.73,77174.36,1.4,-0.26168,0.00012,25.56357]
[1777468501080,34.76,77175.77,1.4,-0.26168,0.00012,25.56397]
[1777468501398,34.78,77176.19,1.4,-0.26174,0.00012,25.56681]
[1777468504827,34.77,77175.86,1.4,-0.26171,0.00012,25.56541]
[1777468504928,34.76,77176.17,1.4,-0.26164,0.00012,25.56204]
[1777468505566,34.76,77176.17,1.4,-0.26164,0.00012,25.56204]
[1777468506182,34.77,77176.17,1.4,-0.26169,0.00012,25.56457]
[1777468506433,34.77,77176.35,1.4,-0.26168,0.00012,25.5638]
[1777468511805,34.75,77176.25,1.4,-0.26158,0.00012,25.55914]
[1777468515292,34.73,77177.69,1.4,-0.26128,0.00012,25.54458]
[1777468516064,34.73,77177.69,1.4,-0.26128,0.00012,25.54458]
[1777468515497,34.73,77177.05,1.4,-0.26133,0.00012,25.54668]
[1777468520531,34.77,77178.04,1.4,-0.26146,0.00012,25.55351]
[1777468521166,34.77,77178.04,1.4,-0.26146,0.00012,25.55351]
[1777468523420,34.79,77178.78,1.4,-0.26147,0.00012,25.55432]
[1777468523462,34.79,77178.78,1.4,-0.26147,0.00012,25.55432]
[1777468524067,34.79,77178.78,1.4,-0.26147,0.00012,25.55432]
[1777468523554,34.8,77178.84,1.4,-0.26151,0.00012,25.55643]
[1777468528779,34.78,77188.25,1.4,-0.26028,0.00012,25.49767]
[1777468531648,34.76,77190.69,1.4,-0.25993,0.00012,25.48039]
[1777468532402,34.76,77188.71,1.4,-0.26012,0.00012,25.48736]
[1777468532746,34.76,77188.71,1.4,-0.26012,0.00012,25.48736]
[1777468532765,34.76,77188.71,1.4,-0.26012,0.00012,25.48736]
[1777468532837,34.76,77188.71,1.4,-0.26012,0.00012,25.48736]
[1777468537949,34.75,77196.51,1.4,-0.25911,0.00012,25.43855]
[1777468539319,34.74,77199.66,1.4,-0.25872,0.00012,25.41988]
[1777468541516,34.74,77201.06,1.4,-0.25855,0.00012,25.41167]
[1777468541571,34.74,77201.06,1.4,-0.25855,0.00012,25.41167]
[1777468542823,34.74,77198.61,1.4,-0.25884,0.00012,25.42562]
[1777468542863,34.74,77198.61,1.4,-0.25884,0.00012,25.42562]
[1777468547763,34.74,77185.78,1.4,-0.26036,0.00012,25.4982]
[1777468549843,34.74,77183.27,1.4,-0.26065,0.00012,25.51223]
[1777468555781,34.74,77181.35,1.4,-0.26086,0.00012,25.52228]
[1777468560817,34.73,77182.16,1.4,-0.26075,0.00012,25.51709]
[1777468561679,34.73,77182.16,1.4,-0.26075,0.00012,25.51709]
[1777468561824,34.73,77182.48,1.4,-0.26071,0.00012,25.51517]
[1777468562554,34.73,77182.48,1.4,-0.26071,0.00012,25.51517]
[1777468567865,34.74,77182.0,1.4,-0.26081,0.00012,25.51977]
[1777468571021,34.74,77182.04,1.4,-0.26082,0.00012,25.52018]
[1777468572765,34.75,77185.64,1.4,-0.2604,0.00012,25.50043]
[1777468572777,34.75,77185.64,1.4,-0.2604,0.00012,25.50043]
[1777468573099,34.75,77185.64,1.4,-0.2604,0.00012,25.50043]
[1777468572901,34.75,77187.54,1.4,-0.26018,0.00012,25.49]
[1777468577936,34.75,77192.36,1.4,-0.25961,0.00012,25.46261]
[1777468579177,34.75,77192.51,1.4,-0.25959,0.00012,25.46171]
[1777468580695,34.75,77191.6,1.4,-0.2597,0.00012,25.46684]
[1777468585999,34.75,77186.2,1.4,-0.26033,0.00012,25.49713]
[1777468591032,34.74,77187.51,1.4,-0.26015,0.00012,25.48611]
[1777468596067,34.74,77187.33,1.4,-0.26017,0.00012,25.48694]
[1777468601108,34.74,77186.83,1.4,-0.26023,0.00012,25.48969]
[1777468606143,34.74,77187.02,1.4,-0.2602,0.00012,25.48862]
[1777468612185,34.74,77188.24,1.4,-0.26006,0.00012,25.48185]
[1777468614327,34.74,77188.8,1.4,-0.26,0.00012,25.4787]
[1777468614352,34.74,77188.8,1.4,-0.26,0.00012,25.4787]
[1777468614471,34.74,77188.8,1.4,-0.26,0.00012,25.4787]
[1777468614611,34.74,77188.8,1.4,-0.26,0.00012,25.4787]
[1777468614764,34.74,77188.8,1.4,-0.26,0.00012,25.4787]
[1777468614878,34.74,77188.8,1.4,-0.26,0.00012,25.4787]
[1777468615031,34.74,77188.8,1.4,-0.26,0.00012,25.4787]
[1777468615157,34.74,77188.8,1.4,-0.26,0.00012,25.4787]
[1777468615195,34.74,77187.7,1.4,-0.26013,0.00012,25.48502]
[1777468615418,34.74,77187.7,1.4,-0.26013,0.00012,25.48502]
[1777468615604,34.74,77187.7,1.4,-0.26013,0.00012,25.48502]
[1777468617029,34.76,77180.32,1.4,-0.2611,0.00012,25.53138]
[1777468617067,34.76,77180.32,1.4,-0.2611,0.00012,25.53138]
[1777468621390,34.79,77178.98,1.4,-0.26142,0.00012,25.54723]
[1777468621681,34.79,77178.98,1.4,-0.26142,0.00012,25.54723]
[1777468625766,34.8,77179.18,1.4,-0.26149,0.00012,25.55052]
[1777468625867,34.81,77178.85,1.4,-0.26153,0.00012,25.5527]
[1777468627925,34.81,77178.77,1.4,-0.26155,0.00012,25.5534]
[1777468627990,34.81,77178.77,1.4,-0.26155,0.00012,25.5534]
[1777468627997,34.81,77178.77,1.4,-0.26155,0.00012,25.5534]
[1777468631318,34.81,77189.04,1.4,-0.26032,0.00012,25.49529]
[1777468636878,34.81,77189.3,1.4,-0.26029,0.00012,25.49357]
[1777468637058,34.81,77189.3,1.4,-0.26029,0.00012,25.49357]
[1777468639572,34.81,77195.0,1.4,-0.25961,0.00012,25.46111]
[1777468639633,34.81,77195.0,1.4,-0.25961,0.00012,25.46111]
[1777468639685,34.81,77195.0,1.4,-0.25961,0.00012,25.46111]
[1777468639864,34.81,77195.0,1.4,-0.25961,0.00012,25.46111]
[1777468645416,34.8,77198.56,1.4,-0.25918,0.00012,25.44078]
[1777468647348,34.8,77199.36,1.4,-0.25909,0.00012,25.43624]
[1777468652857,34.8,77201.85,1.4,-0.25878,0.00012,25.4189]
[1777468653301,34.8,77202.13,1.4,-0.25875,0.00012,25.41733]
[1777468653304,34.8,77202.13,1.4,-0.25875,0.00012,25.41733]
[1777468658507,34.81,77200.2,1.4,-0.25898,0.00012,25.42848]
[1777468663515,34.81,77200.66,1.4,-0.25892,0.00012,25.42591]
[1777468668579,34.81,77202.16,1.4,-0.25875,0.00012,25.4175]
[1777468674621,34.81,77200.35,1.4,-0.25896,0.00012,25.4279]
[1777468679656,34.81,77202.88,1.4,-0.25867,0.00012,25.41362]
[1777468684692,34.81,77201.11,1.4,-0.25888,0.00012,25.42382]
[1777468689727,34.81,77201.98,1.4,-0.25878,0.00012,25.41898]
[1777468691617,34.81,77202.41,1.4,-0.25873,0.00012,25.41656]
[1777468691642,34.81,77202.41,1.4,-0.25873,0.00012,25.41656]
[1777468691707,34.81,77202.41,1.4,-0.25873,0.00012,25.41656]
[1777468697783,34.81,77212.26,1.4,-0.25757,0.00012,25.36083]
[1777468702817,34.81,77214.98,1.4,-0.25726,0.00012,25.34573]
[1777468707853,34.82,77217.26,1.4,-0.25702,0.00012,25.33408]
[1777468710105,34.82,77218.27,1.4,-0.2569,0.00012,25.3284]
[1777468710167,34.82,77219.09,1.4,-0.25681,0.00012,25.32381]
[1777468713768,34.8,77220.95,1.4,-0.25649,0.00012,25.30584]
[1777468714136,34.8,77220.95,1.4,-0.25649,0.00012,25.30584]
[1777468718991,34.8,77224.1,1.4,-0.25609,0.00012,25.28623]
[1777468719034,34.8,77224.1,1.4,-0.25609,0.00012,25.28623]
[1777468719101,34.8,77224.1,1.4,-0.25609,0.00012,25.28623]
[1777468719304,34.8,77224.7,1.4,-0.25601,0.00012,25.28249]
[1777468719422,34.8,77224.7,1.4,-0.25601,0.00012,25.28249]
[1777468719543,34.8,77224.7,1.4,-0.25601,0.00012,25.28249]
[1777468719633,34.8,77224.7,1.4,-0.25601,0.00012,25.28249]
[1777468719871,34.8,77224.7,1.4,-0.25601,0.00012,25.28249]
[1777468720561,34.79,77227.29,1.4,-0.2557,0.00012,25.26733]
[1777468725979,34.79,77219.47,1.4,-0.25658,0.00012,25.31026]
[1777468727220,34.79,77219.47,1.4,-0.25658,0.00012,25.31026]
[1777468727476,34.79,77219.3,1.4,-0.2566,0.00012,25.3109]
[1777468727790,34.79,77219.3,1.4,-0.2566,0.00012,25.3109]
[1777468729775,34.79,77216.21,1.4,-0.25695,0.00012,25.32794]
[1777468736049,34.78,77214.25,1.4,-0.25713,0.00012,25.33673]
[1777468736621,34.78,77214.25,1.4,-0.25713,0.00012,25.33673]
[1777468736628,34.78,77214.25,1.4,-0.25713,0.00012,25.33673]
[1777468737056,34.78,77212.28,1.4,-0.25736,0.00012,25.34764]
[1777468740569,34.78,77209.54,1.4,-0.25769,0.00012,25.36355]
[1777468746119,34.78,77208.84,1.4,-0.25778,0.00012,25.36794]
[1777468751154,34.78,77209.55,1.4,-0.2577,0.00012,25.36419]
[1777468752968,34.78,77209.52,1.4,-0.25771,0.00012,25.36443]
[1777468758203,34.78,77215.21,1.4,-0.25704,0.00012,25.33247]
[1777468763238,34.78,77217.33,1.4,-0.2568,0.00012,25.32084]
[1777468768273,34.78,77217.42,1.4,-0.2568,0.00012,25.32087]
[1777468772301,34.79,77206.43,1.4,-0.25809,0.00012,25.38083]
[1777468777336,34.79,77203.22,1.4,-0.25848,0.00012,25.39931]
[1777468778274,34.79,77203.22,1.4,-0.25848,0.00012,25.39931]
[1777468778420,34.79,77203.37,1.4,-0.25846,0.00012,25.39848]
[1777468778513,34.79,77203.37,1.4,-0.25846,0.00012,25.39848]
[1777468784385,34.79,77197.77,1.4,-0.25912,0.00012,25.43036]
[1777468785371,34.79,77197.77,1.4,-0.25912,0.00012,25.43036]
[1777468787104,34.79,77197.38,1.4,-0.25917,0.00012,25.43256]
[1777468787131,34.79,77197.38,1.4,-0.25917,0.00012,25.43256]
[1777468787164,34.79,77197.38,1.4,-0.25917,0.00012,25.43256]
[1777468787281,34.79,77197.38,1.4,-0.25917,0.00012,25.43256]
[1777468787594,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468787621,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468787674,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468787738,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468787937,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468788017,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468788109,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468788190,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468788244,34.79,77197.34,1.4,-0.25917,0.00012,25.43279]
[1777468788379,34.79,77185.18,1.4,-0.26062,0.00012,25.50169]
[1777468788493,34.79,77185.18,1.4,-0.26062,0.00012,25.50169]
[1777468788581,34.79,77185.18,1.4,-0.26062,0.00012,25.50169]
[1777468788662,34.79,77185.18,1.4,-0.26062,0.00012,25.50169]
[1777468788901,34.79,77185.18,1.4,-0.26062,0.00012,25.50169]
[1777468789121,34.79,77185.18,1.4,-0.26062,0.00012,25.50169]
[1777468789153,34.79,77185.18,1.4,-0.26062,0.00012,25.50169]
[1777468789265,34.79,77185.18,1.4,-0.26062,0.00012,25.50169]
[1777468789335,34.79,77154.09,1.4,-0.26433,0.00012,25.67692]
[1777468789566,34.79,77154.09,1.4,-0.26433,0.00012,25.67692]
[1777468789604,34.79,77154.09,1.4,-0.26433,0.00012,25.67692]
[1777468790145,34.79,77154.09,1.4,-0.26433,0.00012,25.67692]
[1777468790360,34.79,77154.09,1.4,-0.26433,0.00012,25.67692]
[1777468790243,34.79,77137.05,1.4,-0.26638,0.00012,25.77203]
[1777468790809,34.79,77137.05,1.4,-0.26638,0.00012,25.77203]
[1777468791110,34.79,77137.05,1.4,-0.26638,0.00012,25.77203]
[1777468791160,34.79,77137.05,1.4,-0.26638,0.00012,25.77203]
[1777468791801,34.79,77144.78,1.4,-0.26545,0.00012,25.72908]
[1777468792120,34.79,77144.78,1.4,-0.26545,0.00012,25.72908]
[1777468796599,34.79,77138.09,1.4,-0.26627,0.00012,25.7668]
[1777468796937,34.79,77138.09,1.4,-0.26627,0.00012,25.7668]
[1777468797702,34.79,77138.14,1.4,-0.26626,0.00012,25.76657]
[1777468797901,34.79,77138.14,1.4,-0.26626,0.00012,25.76657]
[1777468798571,34.79,77137.77,1.4,-0.26631,0.00012,25.76868]
[1777468798783,34.79,77137.77,1.4,-0.26631,0.00012,25.76868]
[1777468798886,34.79,77137.77,1.4,-0.26631,0.00012,25.76868]
[1777468798887,34.79,77137.77,1.4,-0.26631,0.00012,25.76868]
[1777468799048,34.79,77137.77,1.4,-0.26631,0.00012,25.76868]
[1777468799238,34.79,77137.77,1.4,-0.26631,0.00012,25.76868]
[1777468799271,34.79,77137.77,1.4,-0.26631,0.00012,25.76868]
[1777468799410,34.79,77137.18,1.4,-0.26638,0.00012,25.77201]
[1777468799466,34.79,77137.18,1.4,-0.26638,0.00012,25.77201]
[1777468800190,34.79,77137.18,1.4,-0.26638,0.00012,25.77201]
[1777468800383,34.79,77124.96,1.4,-0.26785,0.00012,25.83976]
[1777468800502,34.79,77112.72,1.4,-0.26933,0.00012,25.90722]
[1777468801985,34.79,77112.72,1.4,-0.26933,0.00012,25.90722]
[1777468802075,34.79,77112.72,1.4,-0.26933,0.00012,25.90722]
[1777468802310,34.79,77112.72,1.4,-0.26933,0.00012,25.90722]
[1777468802621,34.79,77111.44,1.4,-0.26948,0.00012,25.91416]
[1777468802745,34.79,77111.44,1.4,-0.26948,0.00012,25.91416]
[1777468803082,34.79,77111.44,1.4,-0.26948,0.00012,25.91416]
[1777468803122,34.79,77111.44,1.4,-0.26948,0.00012,25.91416]
[1777468803505,34.79,77102.41,1.4,-0.27058,0.00012,25.9636]
[1777468804134,34.79,77102.41,1.4,-0.27058,0.00012,25.9636]
[1777468804202,34.79,77090.79,1.4,-0.27198,0.00012,26.02694]
[1777468807156,34.79,77083.98,1.4,-0.2728,0.00012,26.06355]
[1777468807572,34.79,77084.0,1.4,-0.2728,0.00012,26.0632]
[1777468807637,34.79,77084.0,1.4,-0.2728,0.00012,26.0632]
[1777468807682,34.79,77084.0,1.4,-0.2728,0.00012,26.0632]
[1777468807960,34.79,77084.0,1.4,-0.2728,0.00012,26.0632]
[1777468808048,34.79,77084.0,1.4,-0.2728,0.00012,26.0632]
[1777468808238,34.79,77084.0,1.4,-0.2728,0.00012,26.0632]
[1777468808311,34.79,77076.07,1.4,-0.27376,0.00012,26.10599]
[1777468808871,34.79,77059.84,1.4,-0.27574,0.00012,26.19371]
[1777468809514,34.79,77059.84,1.4,-0.27574,0.00012,26.19371]
[1777468809610,34.79,77059.84,1.4,-0.27574,0.00012,26.19371]
[1777468809662,34.79,77059.84,1.4,-0.27574,0.00012,26.19371]
[1777468810460,34.79,77055.08,1.4,-0.27633,0.00012,26.21929]
[1777468810579,34.79,77055.08,1.4,-0.27633,0.00012,26.21929]
[1777468811083,34.79,77055.08,1.4,-0.27633,0.00012,26.21929]
[1777468811250,34.79,77055.08,1.4,-0.27633,0.00012,26.21929]
[1777468811923,34.78,77063.56,1.4,-0.27528,0.00012,26.17329]
[1777468812025,34.78,77080.37,1.4,-0.27322,0.00012,26.08201]
[1777468812523,34.78,77080.37,1.4,-0.27322,0.00012,26.08201]
[1777468812530,34.78,77080.37,1.4,-0.27322,0.00012,26.08201]
[1777468812603,34.78,77080.37,1.4,-0.27322,0.00012,26.08201]
[1777468813039,34.78,77080.37,1.4,-0.27322,0.00012,26.08201]
[1777468813088,34.78,77080.37,1.4,-0.27322,0.00012,26.08201]
[1777468813134,34.78,77080.37,1.4,-0.27322,0.00012,26.08201]
[1777468813601,34.78,77096.68,1.4,-0.27122,0.00012,25.99267]
[1777468814831,34.78,77096.68,1.4,-0.27122,0.00012,25.99267]
[1777468815113,34.78,77096.68,1.4,-0.27122,0.00012,25.99267]
[1777468815188,34.78,77096.68,1.4,-0.27122,0.00012,25.99267]
[1777468815677,34.78,77102.94,1.4,-0.27046,0.00012,25.95824]
[1777468816681,34.78,77107.36,1.4,-0.26992,0.00012,25.93385]
[1777468817727,34.78,77108.02,1.4,-0.26984,0.00012,25.93012]
[1777468818725,34.78,77106.38,1.4,-0.27004,0.00012,25.93902]
[1777468818754,34.78,77106.38,1.4,-0.27004,0.00012,25.93902]
[1777468821657,34.78,77093.5,1.4,-0.27159,0.00012,26.00904]
[1777468823318,34.78,77093.5,1.4,-0.27159,0.00012,26.00904]
[1777468825467,34.78,77085.01,1.4,-0.27261,0.00012,26.05471]
[1777468825975,34.78,77085.01,1.4,-0.27261,0.00012,26.05471]
[1777468826183,34.78,77085.01,1.4,-0.27261,0.00012,26.05471]
[1777468826202,34.77,77078.36,1.4,-0.27342,0.00012,26.0906]
[1777468826889,34.77,77078.36,1.4,-0.27342,0.00012,26.0906]
[1777468827130,34.77,77078.36,1.4,-0.27342,0.00012,26.0906]
[1777468827700,34.77,77064.68,1.4,-0.27509,0.00012,26.16478]
[1777468830795,34.78,77064.04,1.4,-0.27517,0.00012,26.16829]
[1777468830814,34.78,77064.04,1.4,-0.27517,0.00012,26.16829]
[1777468833496,34.77,77070.87,1.4,-0.27431,0.00012,26.12766]
[1777468834579,34.77,77070.88,1.4,-0.2743,0.00012,26.12736]
[1777468834749,34.77,77073.88,1.4,-0.27393,0.00012,26.11087]
[1777468837355,34.77,77075.92,1.4,-0.27367,0.00012,26.09952]
[1777468843825,34.76,77073.8,1.4,-0.27389,0.00012,26.10912]
[1777468845512,34.76,77071.79,1.4,-0.27412,0.00012,26.11942]
[1777468848451,34.76,77070.44,1.4,-0.27427,0.00012,26.12582]
[1777468850111,34.76,77070.42,1.4,-0.27427,0.00012,26.12563]
[1777468850599,34.75,77069.9,1.4,-0.27432,0.00012,26.12814]
[1777468853430,34.75,77068.67,1.4,-0.27446,0.00012,26.13419]
[1777468853896,34.75,77070.24,1.4,-0.27426,0.00012,26.12538]
[1777468859998,34.74,77078.44,1.4,-0.27322,0.00012,26.0792]
[1777468861762,34.74,77079.12,1.4,-0.27313,0.00012,26.075]
[1777468867023,34.74,77070.17,1.4,-0.27419,0.00012,26.1222]
[1777468870013,34.73,77080.68,1.4,-0.27289,0.00012,26.06398]
[1777468875048,34.73,77085.81,1.4,-0.27224,0.00012,26.03494]
[1777468875736,34.73,77085.81,1.4,-0.27224,0.00012,26.03494]
[1777468876055,34.73,77096.24,1.4,-0.27096,0.00012,25.9777]
[1777468881090,34.72,77094.38,1.4,-0.27117,0.00012,25.98712]
[1777468886126,34.72,77091.14,1.4,-0.27155,0.00012,26.00397]
[1777468891160,34.72,77093.32,1.4,-0.27125,0.00012,25.98794]
[1777468896196,34.71,77096.15,1.4,-0.27088,0.00012,25.97146]
[1777468901230,34.71,77094.09,1.4,-0.27112,0.00012,25.98184]
[1777468906266,34.71,77094.12,1.4,-0.27109,0.00012,25.98076]
[1777468911301,34.7,77097.07,1.4,-0.27072,0.00012,25.96375]
[1777468913504,34.7,77098.8,1.4,-0.2705,0.00012,25.9541]
[1777468919804,34.7,77105.18,1.4,-0.26971,0.00012,25.91817]
[1777468925398,34.7,77099.42,1.4,-0.27039,0.00012,25.94892]
[1777468930433,34.69,77096.09,1.4,-0.27078,0.00012,25.96635]
[1777468931027,34.69,77096.09,1.4,-0.27078,0.00012,25.96635]
[1777468931931,34.69,77091.49,1.4,-0.27133,0.00012,25.99139]
[1777468934941,34.69,77091.04,1.4,-0.27138,0.00012,25.99323]
[1777468940504,34.69,77094.97,1.4,-0.27087,0.00012,25.97058]
[1777468945539,34.68,77092.04,1.4,-0.27121,0.00012,25.98584]
[1777468950573,34.68,77090.46,1.4,-0.27139,0.00012,25.99374]
[1777468955609,34.68,77088.51,1.4,-0.27159,0.00012,26.0003]
[1777468957448,34.68,77088.51,1.4,-0.27159,0.00012,26.0003]
[1777468962658,34.67,77084.5,1.4,-0.27206,0.00012,26.02106]
[1777468964534,34.67,77084.5,1.4,-0.27206,0.00012,26.02106]
[1777468964895,34.67,77084.97,1.4,-0.27199,0.00012,26.01832]
[1777468966877,34.67,77077.83,1.4,-0.27286,0.00012,26.05696]
[1777468966890,34.67,77077.51,1.4,-0.27289,0.00012,26.05851]
[1777468972728,34.67,77076.51,1.4,-0.27302,0.00012,26.06415]
[1777468977763,34.67,77074.65,1.4,-0.27325,0.00012,26.0745]
[1777468979056,34.67,77074.65,1.4,-0.27325,0.00012,26.0745]
[1777468979061,34.67,77074.65,1.4,-0.27325,0.00012,26.0745]
[1777468979152,34.67,77074.58,1.4,-0.27326,0.00012,26.07492]
[1777468981350,34.67,77074.4,1.4,-0.27328,0.00012,26.07571]
[1777468981399,34.67,77074.4,1.4,-0.27328,0.00012,26.07552]
[1777468981584,34.67,77074.4,1.4,-0.27328,0.00012,26.07552]
[1777468981769,34.67,77074.4,1.4,-0.27328,0.00012,26.07552]
[1777468983807,34.67,77066.62,1.4,-0.27423,0.00012,26.11786]
[1777468985971,34.67,77065.47,1.4,-0.27438,0.00012,26.12439]
[1777468988424,34.67,77065.31,1.4,-0.2744,0.00012,26.12552]
[1777468988652,34.67,77061.12,1.4,-0.27492,0.00012,26.14835]
[1777468989242,34.67,77061.12,1.4,-0.27492,0.00012,26.14835]
[1777468989302,34.67,77061.12,1.4,-0.27492,0.00012,26.14835]
[1777468989352,34.67,77061.12,1.4,-0.27492,0.00012,26.14835]
[1777468989683,34.67,77059.74,1.4,-0.27509,0.00012,26.15592]
[1777468989694,34.67,77059.74,1.4,-0.27509,0.00012,26.15592]
[1777468990789,34.67,77054.05,1.4,-0.27579,0.00012,26.18676]
[1777468992966,34.67,77049.85,1.4,-0.27631,0.00012,26.2095]
[1777468993953,34.67,77049.05,1.4,-0.27641,0.00012,26.21384]
[1777468994187,34.67,77049.05,1.4,-0.27641,0.00012,26.21384]
[1777468996077,34.67,77040.98,1.4,-0.27741,0.00012,26.25726]
[1777469002097,34.67,77039.88,1.4,-0.27754,0.00012,26.26304]
[1777469003385,34.67,77039.01,1.4,-0.27765,0.00012,26.26769]
[1777469005179,34.67,77039.18,1.4,-0.27762,0.00012,26.26675]
[1777469006305,34.67,77039.58,1.4,-0.27757,0.00012,26.26459]
[1777469006818,34.67,77031.39,1.4,-0.27858,0.00012,26.30842]
[1777469006857,34.67,77031.39,1.4,-0.27858,0.00012,26.30842]
[1777469007346,34.67,77027.53,1.4,-0.27906,0.00012,26.32897]
[1777469007628,34.67,77027.53,1.4,-0.27906,0.00012,26.32897]
[1777469011130,34.68,77027.06,1.4,-0.27914,0.00012,26.33227]
[1777469017037,34.68,77028.99,1.4,-0.27892,0.00012,26.3206]
[1777469022179,34.69,77033.36,1.4,-0.2784,0.00012,26.29827]
[1777469022257,34.69,77034.18,1.4,-0.27831,0.00012,26.29416]
[1777469023626,34.69,77035.57,1.4,-0.27814,0.00012,26.28695]
[1777469025015,34.69,77036.43,1.4,-0.27804,0.00012,26.28258]
[1777469025019,34.69,77036.43,1.4,-0.27804,0.00012,26.28258]
[1777469025093,34.69,77034.43,1.4,-0.27828,0.00012,26.29322]
[1777469027193,34.69,77032.73,1.4,-0.2785,0.00012,26.30257]
[1777469027271,34.69,77031.68,1.4,-0.27864,0.00012,26.30845]
[1777469027702,34.69,77031.68,1.4,-0.27864,0.00012,26.30845]
[1777469028114,34.69,77031.72,1.4,-0.27864,0.00012,26.30842]
[1777469033149,34.7,77031.75,1.4,-0.27866,0.00012,26.30954]
[1777469038186,34.7,77031.98,1.4,-0.27866,0.00012,26.30956]
[1777469043221,34.71,77026.63,1.4,-0.27934,0.00012,26.33923]
[1777469047490,34.71,77021.89,1.4,-0.27994,0.00012,26.36503]
[1777469051246,34.71,77023.52,1.4,-0.27976,0.00012,26.35706]
[1777469052273,34.71,77023.63,1.4,-0.27975,0.00012,26.35666]
[1777469052284,34.71,77024.15,1.4,-0.27969,0.00012,26.35407]
[1777469054520,34.72,77027.58,1.4,-0.27927,0.00012,26.33596]
[1777469054622,34.72,77028.86,1.4,-0.27911,0.00012,26.32929]
[1777469058056,34.72,77024.35,1.4,-0.27968,0.00012,26.35389]
[1777469058514,34.72,77024.35,1.4,-0.27968,0.00012,26.35389]
[1777469058519,34.72,77024.35,1.4,-0.27968,0.00012,26.35389]
[1777469058558,34.72,77024.35,1.4,-0.27968,0.00012,26.35389]
[1777469060043,34.72,77019.56,1.4,-0.28028,0.00012,26.37967]
[1777469060510,34.72,77019.56,1.4,-0.28028,0.00012,26.37967]
[1777469060596,34.72,77019.56,1.4,-0.28028,0.00012,26.37967]
[1777469060836,34.72,77013.66,1.4,-0.28102,0.00012,26.41106]
[1777469060989,34.72,77013.66,1.4,-0.28102,0.00012,26.41106]
[1777469061352,34.72,77003.71,1.4,-0.28225,0.00012,26.46368]
[1777469062886,34.72,76998.34,1.4,-0.28292,0.00012,26.49197]
[1777469065064,34.72,76995.31,1.4,-0.2833,0.00012,26.50793]
[1777469065098,34.72,76995.31,1.4,-0.2833,0.00012,26.50793]
[1777469065491,34.72,76995.31,1.4,-0.2833,0.00012,26.50793]
[1777469065645,34.72,76995.31,1.4,-0.2833,0.00012,26.50793]
[1777469067702,34.72,76984.69,1.4,-0.28463,0.00012,26.56348]
[1777469069283,34.72,76984.37,1.4,-0.28467,0.00012,26.56511]
[1777469069516,34.72,76984.37,1.4,-0.28467,0.00012,26.56511]
[1777469070545,34.72,76978.96,1.4,-0.28534,0.00012,26.59326]
[1777469073518,34.72,76976.81,1.4,-0.28559,0.00013,26.60104]
[1777469079479,34.72,76973.44,1.4,-0.286,0.00013,26.61807]
[1777469084514,34.72,76970.78,1.4,-0.28632,0.00013,26.63146]
[1777469086446,34.72,76968.85,1.4,-0.28656,0.00013,26.64137]
[1777469091576,34.71,76970.75,1.4,-0.28631,0.00013,26.63089]
[1777469093591,34.71,76959.26,1.4,-0.28775,0.00013,26.69013]
[1777469098626,34.71,76955.4,1.4,-0.28822,0.00013,26.7093]
[1777469099314,34.71,76955.4,1.4,-0.28822,0.00013,26.7093]
[1777469099342,34.71,76955.4,1.4,-0.28822,0.00013,26.7093]
[1777469099402,34.71,76955.4,1.4,-0.28822,0.00013,26.7093]
[1777469099593,34.71,76955.4,1.4,-0.28822,0.00013,26.7093]
[1777469099607,34.71,76955.4,1.4,-0.28822,0.00013,26.7093]
[1777469099619,34.71,76955.4,1.4,-0.28822,0.00013,26.7093]
[1777469099656,34.71,76955.4,1.4,-0.28822,0.00013,26.7093]
[1777469099642,34.71,76938.75,1.4,-0.29031,0.00013,26.79447]
[1777469100042,34.71,76938.75,1.4,-0.29031,0.00013,26.79447]
[1777469100236,34.71,76938.75,1.4,-0.29031,0.00013,26.79447]
[1777469100438,34.71,76938.75,1.4,-0.29031,0.00013,26.79447]
[1777469100650,34.71,76926.6,1.4,-0.29185,0.00013,26.85644]
[1777469101113,34.71,76926.6,1.4,-0.29185,0.00013,26.85644]
[1777469101657,34.71,76914.75,1.4,-0.29335,0.00013,26.91642]
[1777469102157,34.71,76914.75,1.4,-0.29335,0.00013,26.91642]
[1777469102789,34.71,76914.63,1.4,-0.29336,0.00013,26.91704]
[1777469103665,34.71,76914.63,1.4,-0.29336,0.00013,26.91704]
[1777469103671,34.71,76906.79,1.4,-0.29436,0.00013,26.95642]
[1777469103799,34.71,76906.79,1.4,-0.29436,0.00013,26.95642]
[1777469103902,34.71,76906.79,1.4,-0.29436,0.00013,26.95642]
[1777469104244,34.71,76906.79,1.4,-0.29436,0.00013,26.95642]
[1777469104253,34.71,76906.79,1.4,-0.29436,0.00013,26.95642]
[1777469104678,34.71,76897.54,1.4,-0.29553,0.00013,27.00269]
[1777469104756,34.71,76897.54,1.4,-0.29553,0.00013,27.00269]
[1777469104829,34.71,76897.54,1.4,-0.29553,0.00013,27.00269]
[1777469105499,34.71,76897.54,1.4,-0.29553,0.00013,27.00269]
[1777469106721,34.71,76895.64,1.4,-0.29578,0.00013,27.01255]
[1777469107831,34.71,76895.64,1.4,-0.29578,0.00013,27.01255]
[1777469108616,34.71,76906.4,1.4,-0.29442,0.00013,26.95903]
[1777469110423,34.71,76921.18,1.4,-0.29254,0.00013,26.88444]
[1777469112291,34.71,76925.55,1.4,-0.29199,0.00013,26.86232]
[1777469112684,34.71,76925.55,1.4,-0.29199,0.00013,26.86232]
[1777469112700,34.71,76925.55,1.4,-0.29199,0.00013,26.86232]
[1777469112718,34.71,76928.42,1.4,-0.29163,0.00013,26.84776]
[1777469112812,34.71,76928.42,1.4,-0.29163,0.00013,26.84776]
[1777469112965,34.71,76928.42,1.4,-0.29163,0.00013,26.84776]
[1777469113551,34.71,76928.42,1.4,-0.29163,0.00013,26.84776]
[1777469114169,34.71,76934.09,1.4,-0.29091,0.00013,26.81896]
[1777469114436,34.71,76934.09,1.4,-0.29091,0.00013,26.81896]
[1777469114543,34.71,76934.09,1.4,-0.29091,0.00013,26.81896]
[1777469114599,34.71,76948.57,1.4,-0.28909,0.00013,26.74503]
[1777469114804,34.71,76948.57,1.4,-0.28909,0.00013,26.74503]
[1777469114868,34.71,76948.57,1.4,-0.28909,0.00013,26.74503]
[1777469114930,34.71,76948.57,1.4,-0.28909,0.00013,26.74503]
[1777469114938,34.71,76948.57,1.4,-0.28909,0.00013,26.74503]
[1777469115111,34.71,76948.57,1.4,-0.28909,0.00013,26.74503]
[1777469115114,34.71,76948.57,1.4,-0.28909,0.00013,26.74503]
[1777469115145,34.71,76960.78,1.4,-0.28755,0.00013,26.68204]
[1777469116262,34.71,76960.78,1.4,-0.28755,0.00013,26.68204]
[1777469116304,34.71,76960.78,1.4,-0.28755,0.00013,26.68204]
[1777469116438,34.71,76960.78,1.4,-0.28755,0.00013,26.68204]
[1777469116529,34.71,76974.19,1.4,-0.28587,0.00013,26.61249]
[1777469117903,34.71,76969.88,1.4,-0.28641,0.00013,26.63485]
[1777469118581,34.71,76969.88,1.4,-0.28641,0.00013,26.63485]
[1777469119267,34.71,76969.61,1.4,-0.28644,0.00013,26.63609]
[1777469124825,34.71,76968.66,1.4,-0.28654,0.00013,26.64042]
[1777469129471,34.71,76975.06,1.4,-0.28574,0.00013,26.60703]
[1777469135558,34.71,76971.06,1.4,-0.28621,0.00013,26.62428]
[1777469137155,34.7,76961.69,1.4,-0.28738,0.00013,26.67263]
[1777469142326,34.7,76954.08,1.4,-0.28832,0.00013,26.71114]
[1777469147988,34.7,76954.76,1.4,-0.28821,0.00013,26.70644]
[1777469153050,34.69,76959.88,1.4,-0.28755,0.00013,26.6794]
[1777469158078,34.69,76968.67,1.4,-0.28643,0.00013,26.6332]
[1777469160319,34.69,76967.69,1.4,-0.28655,0.00013,26.63818]
[1777469166134,34.69,76957.88,1.4,-0.28777,0.00013,26.68805]
[1777469171169,34.68,76953.74,1.4,-0.28827,0.00013,26.70852]
[1777469176204,34.68,76956.4,1.4,-0.28791,0.00013,26.69395]
[1777469181239,34.67,76958.85,1.4,-0.28759,0.00013,26.68057]
[1777469186274,34.67,76966.94,1.4,-0.28656,0.00013,26.63803]
[1777469189295,34.67,76957.78,1.4,-0.2877,0.00013,26.68514]
[1777469193476,34.67,76953.13,1.4,-0.28826,0.00013,26.7055]
[1777469193578,34.67,76953.06,1.4,-0.28826,0.00013,26.70571]
[1777469195666,34.67,76950.68,1.4,-0.28857,0.00013,26.71814]
[1777469196379,34.67,76951.53,1.4,-0.28846,0.00013,26.71394]
[1777469196626,34.67,76951.53,1.4,-0.28846,0.00013,26.71394]
[1777469196776,34.67,76951.53,1.4,-0.28846,0.00013,26.71394]
[1777469196737,34.67,76939.13,1.4,-0.29003,0.00013,26.77773]
[1777469196843,34.67,76939.13,1.4,-0.29003,0.00013,26.77773]
[1777469196910,34.67,76939.13,1.4,-0.29003,0.00013,26.77773]
[1777469197499,34.67,76939.13,1.4,-0.29003,0.00013,26.77773]
[1777469197610,34.67,76939.13,1.4,-0.29003,0.00013,26.77773]
[1777469197737,34.67,76939.13,1.4,-0.29003,0.00013,26.77773]
[1777469197799,34.67,76921.6,1.4,-0.29225,0.00013,26.86711]
[1777469197865,34.67,76921.6,1.4,-0.29225,0.00013,26.86711]
[1777469199587,34.67,76916.46,1.4,-0.2929,0.00013,26.89315]
[1777469200734,34.67,76915.43,1.4,-0.29303,0.00013,26.89835]
[1777469201573,34.67,76915.35,1.4,-0.29304,0.00013,26.89875]
[1777469201595,34.67,76915.35,1.4,-0.29304,0.00013,26.89875]
[1777469202516,34.67,76918.02,1.4,-0.29271,0.00013,26.88524]
[1777469203778,34.67,76912.77,1.4,-0.29337,0.00013,26.91177]
[1777469203794,34.67,76912.77,1.4,-0.29337,0.00013,26.91177]
[1777469203844,34.67,76909.52,1.4,-0.29378,0.00013,26.92814]
[1777469205986,34.67,76908.57,1.4,-0.2939,0.00013,26.93285]
[1777469206595,34.67,76908.57,1.4,-0.2939,0.00013,26.93285]
[1777469207450,34.67,76906.72,1.4,-0.29414,0.00013,26.94213]
[1777469207826,34.67,76905.16,1.4,-0.29433,0.00013,26.94993]
[1777469210470,34.67,76897.8,1.4,-0.29527,0.00013,26.98674]
[1777469210481,34.67,76897.8,1.4,-0.29527,0.00013,26.98674]
[1777469210570,34.67,76895.06,1.4,-0.29562,0.00013,27.00037]
[1777469213963,34.67,76890.49,1.4,-0.29621,0.00013,27.02374]
[1777469214014,34.67,76890.49,1.4,-0.29621,0.00013,27.02374]
[1777469214608,34.67,76890.49,1.4,-0.29621,0.00013,27.02374]
[1777469214742,34.67,76890.49,1.4,-0.29621,0.00013,27.02374]
[1777469215304,34.67,76891.39,1.4,-0.2961,0.00013,27.01943]
[1777469215331,34.67,76891.39,1.4,-0.2961,0.00013,27.01943]
[1777469215517,34.67,76891.39,1.4,-0.2961,0.00013,27.01943]
[1777469215619,34.67,76891.39,1.4,-0.2961,0.00013,27.01943]
[1777469215709,34.67,76891.39,1.4,-0.2961,0.00013,27.01943]
[1777469215784,34.67,76879.83,1.4,-0.29758,0.00013,27.0771]
[1777469215860,34.67,76879.83,1.4,-0.29758,0.00013,27.0771]
[1777469215937,34.67,76879.83,1.4,-0.29758,0.00013,27.0771]
[1777469216105,34.67,76879.83,1.4,-0.29758,0.00013,27.0771]
[1777469216277,34.67,76879.83,1.4,-0.29758,0.00013,27.0771]
[1777469216557,34.67,76879.83,1.4,-0.29758,0.00013,27.0771]
[1777469218208,34.67,76876.9,1.4,-0.29796,0.00013,27.09184]
[1777469218557,34.67,76876.9,1.4,-0.29796,0.00013,27.09184]
[1777469218612,34.67,76876.9,1.4,-0.29796,0.00013,27.09184]
[1777469220054,34.68,76868.7,1.4,-0.29902,0.00013,27.13253]
[1777469220761,34.68,76868.7,1.4,-0.29902,0.00013,27.13253]
[1777469222470,34.68,76867.46,1.4,-0.29918,0.00013,27.13876]
[1777469222632,34.68,76867.46,1.4,-0.29918,0.00013,27.13876]
[1777469222893,34.68,76868.53,1.4,-0.29904,0.00013,27.13355]
[1777469222934,34.68,76868.53,1.4,-0.29904,0.00013,27.13355]
[1777469224260,34.68,76871.99,1.4,-0.2986,0.00013,27.11656]
[1777469224557,34.68,76871.99,1.4,-0.2986,0.00013,27.11656]
[1777469225258,34.68,76873.36,1.4,-0.29843,0.00013,27.10989]
[1777469225305,34.68,76873.36,1.4,-0.29843,0.00013,27.10989]
[1777469225457,34.68,76873.36,1.4,-0.29843,0.00013,27.10989]
[1777469226161,34.68,76874.84,1.4,-0.29824,0.00013,27.10267]
[1777469227865,34.68,76880.7,1.4,-0.2975,0.00013,27.07387]
[1777469228965,34.68,76880.94,1.4,-0.29747,0.00013,27.07281]
[1777469229397,34.68,76880.94,1.4,-0.29747,0.00013,27.07281]
[1777469229501,34.68,76880.94,1.4,-0.29747,0.00013,27.07281]
[1777469230084,34.68,76884.44,1.4,-0.29702,0.00013,27.05556]
[1777469235624,34.68,76888.74,1.4,-0.2965,0.00013,27.03512]
[1777469236392,34.68,76888.74,1.4,-0.2965,0.00013,27.03512]
[1777469236656,34.68,76888.74,1.4,-0.2965,0.00013,27.03512]
[1777469236680,34.68,76888.74,1.4,-0.2965,0.00013,27.03512]
[1777469239462,34.69,76896.42,1.4,-0.29553,0.00013,26.99734]
[1777469241224,34.69,76895.77,1.4,-0.29562,0.00013,27.001]
[1777469246703,34.69,76890.61,1.4,-0.29631,0.00013,27.02771]
[1777469251434,34.7,76885.2,1.4,-0.29701,0.00013,27.05522]
[1777469251557,34.7,76885.2,1.4,-0.29701,0.00013,27.05522]
[1777469251635,34.7,76885.2,1.4,-0.29701,0.00013,27.05522]
[1777469253177,34.7,76877.48,1.4,-0.29799,0.00013,27.0906]
[1777469258787,34.7,76884.42,1.4,-0.29712,0.00013,27.05688]
[1777469259392,34.7,76884.42,1.4,-0.29712,0.00013,27.05688]
[1777469261272,34.7,76886.05,1.4,-0.29691,0.00013,27.04905]
[1777469261323,34.7,76886.05,1.4,-0.29691,0.00013,27.04905]
[1777469266843,34.71,76883.05,1.4,-0.29731,0.00013,27.06466]
[1777469269767,34.71,76883.05,1.4,-0.29732,0.00013,27.0649]
[1777469270277,34.71,76879.37,1.4,-0.29779,0.00013,27.08324]
[1777469270307,34.71,76879.37,1.4,-0.29779,0.00013,27.08324]
[1777469270589,34.71,76879.37,1.4,-0.29779,0.00013,27.08324]
[1777469270617,34.71,76879.37,1.4,-0.29779,0.00013,27.08324]
[1777469272647,34.71,76874.66,1.4,-0.2984,0.00013,27.10672]
[1777469272666,34.71,76874.66,1.4,-0.2984,0.00013,27.10672]
[1777469272841,34.71,76874.66,1.4,-0.2984,0.00013,27.10672]
[1777469273566,34.71,76874.66,1.4,-0.2984,0.00013,27.10681]
[1777469274705,34.71,76877.75,1.4,-0.29801,0.00013,27.09162]
[1777469277298,34.71,76884.86,1.4,-0.29711,0.00013,27.05661]
[1777469279329,34.71,76885.59,1.4,-0.29702,0.00013,27.05324]
[1777469280108,34.71,76884.95,1.4,-0.29711,0.00013,27.05666]
[1777469280177,34.71,76884.95,1.4,-0.29711,0.00013,27.05666]
[1777469280225,34.71,76884.95,1.4,-0.29711,0.00013,27.05666]
[1777469280280,34.71,76884.95,1.4,-0.29711,0.00013,27.05666]
[1777469281275,34.71,76888.27,1.4,-0.29669,0.00013,27.0403]
[1777469282614,34.71,76888.07,1.4,-0.29671,0.00013,27.04144]
[1777469284566,34.72,76883.17,1.4,-0.29735,0.00013,27.06602]
[1777469284633,34.72,76883.17,1.4,-0.29735,0.00013,27.06602]
[1777469284822,34.72,76883.17,1.4,-0.29735,0.00013,27.06602]
[1777469285230,34.72,76880.17,1.4,-0.29773,0.00013,27.08099]
[1777469285557,34.72,76880.17,1.4,-0.29773,0.00013,27.08099]
[1777469286366,34.72,76875.68,1.4,-0.29831,0.00013,27.10327]
[1777469288024,34.72,76868.2,1.4,-0.29927,0.00013,27.14024]
[1777469288154,34.72,76868.2,1.4,-0.29927,0.00013,27.14024]
[1777469288365,34.72,76868.2,1.4,-0.29927,0.00013,27.14024]
[1777469289113,34.72,76865.22,1.4,-0.29965,0.00013,27.15492]
[1777469289868,34.72,76865.22,1.4,-0.29965,0.00013,27.15492]
[1777469289420,34.72,76874.24,1.4,-0.2985,0.00013,27.11058]
[1777469290061,34.72,76874.24,1.4,-0.2985,0.00013,27.11058]
[1777469290548,34.72,76874.24,1.4,-0.2985,0.00013,27.11058]
[1777469291189,34.72,76874.53,1.4,-0.29846,0.00013,27.10922]
[1777469292560,34.72,76879.31,1.4,-0.29785,0.00013,27.08569]
[1777469292972,34.72,76881.44,1.4,-0.29758,0.00013,27.07525]
[1777469292990,34.72,76881.44,1.4,-0.29758,0.00013,27.07525]
[1777469293348,34.72,76881.44,1.4,-0.29758,0.00013,27.07525]
[1777469294561,34.72,76878.65,1.4,-0.29794,0.00013,27.08916]
[1777469294853,34.72,76878.65,1.4,-0.29794,0.00013,27.08916]
[1777469294976,34.72,76876.93,1.4,-0.29816,0.00013,27.09775]
[1777469299024,34.72,76863.08,1.4,-0.29994,0.00013,27.16607]
[1777469304107,34.72,76877.83,1.4,-0.29806,0.00013,27.09371]
[1777469306789,34.72,76877.09,1.4,-0.29816,0.00013,27.09745]
[1777469312163,34.73,76874.05,1.4,-0.29854,0.00013,27.10989]
[1777469317197,34.73,76876.85,1.4,-0.29819,0.00013,27.09644]
[1777469318627,34.73,76876.85,1.4,-0.29819,0.00013,27.09644]
[1777469318762,34.73,76876.85,1.4,-0.29819,0.00013,27.09644]
[1777469320798,34.73,76880.19,1.4,-0.29777,0.00013,27.08008]
[1777469320801,34.73,76880.19,1.4,-0.29777,0.00013,27.08008]
[1777469320828,34.73,76880.19,1.4,-0.29777,0.00013,27.08008]
[1777469321200,34.73,76883.28,1.4,-0.29738,0.00013,27.06488]
[1777469322547,34.73,76883.87,1.4,-0.2973,0.00013,27.06207]
[1777469322937,34.73,76883.87,1.4,-0.2973,0.00013,27.06207]
[1777469327961,34.73,76886.47,1.4,-0.29699,0.00013,27.04989]
[1777469330293,34.73,76905.28,1.4,-0.29461,0.00013,26.95655]
[1777469335328,34.74,76906.29,1.4,-0.2945,0.00013,26.95255]
[1777469339356,34.74,76916.22,1.4,-0.29327,0.00013,26.90358]
[1777469344391,34.75,76915.32,1.4,-0.29341,0.00013,26.90942]
[1777469349426,34.76,76911.12,1.4,-0.29398,0.00013,26.93187]
[1777469354461,34.76,76909.6,1.4,-0.29419,0.00013,26.94063]
[1777469359496,34.77,76910.58,1.4,-0.2941,0.00013,26.93687]
[1777469364530,34.77,76911.81,1.4,-0.29397,0.00013,26.93186]
[1777469369565,34.78,76913.25,1.4,-0.29382,0.00013,26.92585]
[1777469374602,34.78,76917.9,1.4,-0.29324,0.00013,26.90053]
[1777469379637,34.79,76914.94,1.4,-0.29364,0.00013,26.91667]
[1777469384672,34.79,76910.65,1.4,-0.29421,0.00013,26.93929]
[1777469389707,34.8,76912.54,1.4,-0.294,0.00013,26.93095]
[1777469394433,34.8,76912.57,1.4,-0.29402,0.00013,26.9317]
[1777469399777,34.81,76916.62,1.4,-0.29354,0.00013,26.9128]
[1777469400214,34.81,76916.62,1.4,-0.29354,0.00013,26.9128]
[1777469400317,34.81,76916.62,1.4,-0.29354,0.00013,26.9128]
[1777469400332,34.81,76916.62,1.4,-0.29354,0.00013,26.9128]
[1777469400912,34.81,76916.62,1.4,-0.29354,0.00013,26.9128]
[1777469400975,34.81,76903.1,1.4,-0.29526,0.00013,26.98067]
[1777469401191,34.81,76903.1,1.4,-0.29526,0.00013,26.98067]
[1777469401201,34.81,76903.1,1.4,-0.29526,0.00013,26.98067]
[1777469401619,34.81,76903.1,1.4,-0.29526,0.00013,26.98067]
[1777469402705,34.81,76899.08,1.4,-0.29577,0.00013,27.00086]
[1777469402972,34.81,76899.08,1.4,-0.29577,0.00013,27.00086]
[1777469403770,34.81,76905.76,1.4,-0.29493,0.00013,26.96773]
[1777469403820,34.81,76891.25,1.4,-0.29677,0.00013,27.04005]
[1777469404535,34.81,76891.25,1.4,-0.29677,0.00013,27.04005]
[1777469405972,34.81,76884.87,1.4,-0.29759,0.00013,27.0717]
[1777469406315,34.82,76888.25,1.4,-0.29716,0.00013,27.05509]
[1777469406560,34.82,76888.25,1.4,-0.29716,0.00013,27.05509]
[1777469406687,34.82,76888.25,1.4,-0.29716,0.00013,27.05509]
[1777469407287,34.82,76880.57,1.4,-0.29814,0.00013,27.09308]
[1777469407327,34.82,76880.57,1.4,-0.29814,0.00013,27.09308]
[1777469408690,34.82,76873.17,1.4,-0.29909,0.00013,27.12949]
[1777469410244,34.82,76874.07,1.4,-0.29897,0.00013,27.12515]
[1777469411788,34.82,76868.32,1.4,-0.29971,0.00013,27.15334]
[1777469411874,34.82,76867.46,1.4,-0.29982,0.00013,27.15755]
[1777469412838,34.82,76867.46,1.4,-0.29982,0.00013,27.15755]
[1777469414389,34.82,76863.52,1.4,-0.30033,0.00013,27.177]
[1777469414438,34.82,76863.52,1.4,-0.30033,0.00013,27.177]
[1777469414535,34.82,76863.52,1.4,-0.30033,0.00013,27.177]
[1777469414826,34.82,76863.52,1.4,-0.30033,0.00013,27.177]
[1777469414839,34.82,76863.52,1.4,-0.30033,0.00013,27.177]
[1777469414896,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415136,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415167,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415191,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415289,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415360,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415513,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415571,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415642,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469415895,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469416018,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469416027,34.82,76853.82,1.4,-0.30157,0.00013,27.22427]
[1777469416025,34.82,76839.05,1.4,-0.30347,0.00013,27.29564]
[1777469416204,34.82,76839.05,1.4,-0.30347,0.00013,27.29564]
[1777469416755,34.82,76839.05,1.4,-0.30347,0.00013,27.29564]
[1777469417442,34.82,76837.09,1.4,-0.30373,0.00013,27.30546]
[1777469420115,34.82,76829.89,1.4,-0.30466,0.00013,27.34031]
[1777469424900,34.82,76824.73,1.4,-0.30534,0.00013,27.36527]
[1777469430012,34.83,76831.65,1.4,-0.30446,0.00013,27.33268]
[1777469431217,34.83,76830.26,1.4,-0.30462,0.00013,27.3363]
[1777469437061,34.83,76819.53,1.4,-0.30602,0.00013,27.38797]
[1777469437555,34.83,76819.53,1.4,-0.30602,0.00013,27.38797]
[1777469441034,34.83,76823.03,1.4,-0.30558,0.00013,27.37162]
[1777469441075,34.83,76823.03,1.4,-0.30558,0.00013,27.37162]
[1777469441091,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469441185,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469441193,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469441307,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469441489,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469441688,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469441796,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469441816,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469441934,34.83,76832.14,1.4,-0.3044,0.00013,27.32824]
[1777469442098,34.83,76851.99,1.4,-0.30186,0.00013,27.2328]
[1777469442581,34.83,76851.99,1.4,-0.30186,0.00013,27.2328]
[1777469442588,34.83,76851.99,1.4,-0.30186,0.00013,27.2328]
[1777469444025,34.82,76851.99,1.4,-0.30182,0.00013,27.23117]
[1777469444095,34.82,76863.64,1.4,-0.30033,0.00013,27.17449]
[1777469444663,34.82,76863.64,1.4,-0.30033,0.00013,27.17449]
[1777469444681,34.82,76863.64,1.4,-0.30033,0.00013,27.17449]
[1777469445995,34.82,76864.57,1.4,-0.30021,0.00013,27.16994]
[1777469447026,34.82,76857.0,1.4,-0.30118,0.00013,27.20705]
[1777469448922,34.83,76851.7,1.4,-0.30187,0.00013,27.23299]
[1777469450749,34.83,76853.26,1.4,-0.30168,0.00013,27.22608]
[1777469450815,34.83,76853.26,1.4,-0.30168,0.00013,27.22608]
[1777469451569,34.83,76851.35,1.4,-0.30193,0.00013,27.23554]
[1777469451657,34.83,76851.35,1.4,-0.30193,0.00013,27.23554]
[1777469452151,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469452153,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469452173,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469452214,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469452230,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469452239,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469452270,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469452301,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469452354,34.83,76850.01,1.4,-0.30211,0.00013,27.24224]
[1777469453685,34.83,76842.44,1.4,-0.30308,0.00013,27.27897]
[1777469453758,34.83,76832.99,1.4,-0.3043,0.00013,27.32451]
[1777469455190,34.83,76821.46,1.4,-0.30579,0.00013,27.37965]
[1777469457645,34.83,76821.08,1.4,-0.30584,0.00013,27.38161]
[1777469458496,34.84,76820.1,1.4,-0.30597,0.00013,27.38634]
[1777469460184,34.84,76825.15,1.4,-0.30532,0.00013,27.36244]
[1777469460661,34.84,76825.15,1.4,-0.30532,0.00013,27.36244]
[1777469462239,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463482,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463523,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463537,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463554,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463576,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463584,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463676,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463690,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463806,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463931,34.84,76811.43,1.4,-0.3071,0.00013,27.42776]
[1777469463966,34.84,76814.24,1.4,-0.30674,0.00013,27.41449]
[1777469464169,34.84,76814.24,1.4,-0.30674,0.00013,27.41449]
[1777469464596,34.84,76814.24,1.4,-0.30674,0.00013,27.41449]
[1777469464837,34.84,76831.23,1.4,-0.30455,0.00013,27.33355]
[1777469465182,34.84,76831.23,1.4,-0.30455,0.00013,27.33355]
[1777469465304,34.84,76831.23,1.4,-0.30455,0.00013,27.33355]
[1777469465755,34.84,76831.23,1.4,-0.30455,0.00013,27.33355]
[1777469466145,34.84,76834.4,1.4,-0.30414,0.00013,27.31862]
[1777469467241,34.84,76836.81,1.4,-0.30384,0.00013,27.3072]
[1777469467300,34.84,76836.81,1.4,-0.30384,0.00013,27.3072]
[1777469467837,34.84,76836.81,1.4,-0.30384,0.00013,27.3072]
[1777469468630,34.84,76841.58,1.4,-0.30323,0.00013,27.28437]
[1777469469259,34.84,76834.7,1.4,-0.30412,0.00013,27.3177]
[1777469470487,34.84,76832.99,1.4,-0.30434,0.00013,27.32602]
[1777469470510,34.84,76832.99,1.4,-0.30434,0.00013,27.32602]
[1777469470578,34.84,76832.99,1.4,-0.30434,0.00013,27.32602]
[1777469470939,34.84,76832.99,1.4,-0.30434,0.00013,27.32602]
[1777469470974,34.84,76832.99,1.4,-0.30434,0.00013,27.32602]
[1777469472894,34.84,76839.3,1.4,-0.30353,0.00013,27.29592]
[1777469474405,34.84,76848.58,1.4,-0.30235,0.00013,27.25136]
[1777469475304,34.84,76849.62,1.4,-0.30222,0.00013,27.24643]
[1777469477177,34.84,76854.48,1.4,-0.3016,0.00013,27.22314]
[1777469477509,34.84,76854.48,1.4,-0.3016,0.00013,27.22314]
[1777469479112,34.85,76849.49,1.4,-0.30224,0.00013,27.24741]
[1777469479695,34.85,76842.88,1.4,-0.30309,0.00013,27.27948]
[1777469479776,34.85,76842.88,1.4,-0.30309,0.00013,27.27948]
[1777469480028,34.85,76842.88,1.4,-0.30309,0.00013,27.27948]
[1777469481321,34.85,76846.7,1.4,-0.30261,0.00013,27.26142]
[1777469481382,34.85,76846.7,1.4,-0.30261,0.00013,27.26142]
[1777469481677,34.85,76846.7,1.4,-0.30261,0.00013,27.26142]
[1777469481849,34.85,76846.7,1.4,-0.30261,0.00013,27.26142]
[1777469481880,34.85,76846.7,1.4,-0.30261,0.00013,27.26142]
[1777469482066,34.85,76846.7,1.4,-0.30261,0.00013,27.26142]
[1777469482158,34.85,76849.07,1.4,-0.30231,0.00013,27.25017]
[1777469482289,34.85,76849.07,1.4,-0.30231,0.00013,27.25017]
[1777469482656,34.85,76849.07,1.4,-0.30231,0.00013,27.25017]
[1777469482661,34.85,76853.39,1.4,-0.30176,0.00013,27.22939]
[1777469484518,34.85,76858.53,1.4,-0.30111,0.00013,27.20468]
[1777469490453,34.86,76851.87,1.4,-0.302,0.00013,27.23839]
[1777469492526,34.86,76853.88,1.4,-0.30173,0.00013,27.22573]
[1777469495149,34.86,76846.15,1.4,-0.30273,0.00013,27.26346]
[1777469495159,34.86,76846.15,1.4,-0.30273,0.00013,27.26346]
[1777469495183,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469495250,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469495278,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469495297,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469495432,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469495562,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469495747,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469495843,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469495909,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469496139,34.86,76846.05,1.4,-0.30275,0.00013,27.26411]
[1777469496172,34.86,76840.46,1.4,-0.30347,0.00013,27.29117]
[1777469496187,34.86,76840.46,1.4,-0.30347,0.00013,27.29117]
[1777469496519,34.86,76840.46,1.4,-0.30347,0.00013,27.29117]
[1777469496688,34.86,76840.46,1.4,-0.30347,0.00013,27.29117]
[1777469496699,34.86,76840.46,1.4,-0.30347,0.00013,27.29117]
[1777469496983,34.86,76840.46,1.4,-0.30347,0.00013,27.29117]
[1777469497029,34.86,76844.04,1.4,-0.30301,0.00013,27.27411]
[1777469497555,34.86,76844.04,1.4,-0.30301,0.00013,27.27411]
[1777469498337,34.86,76846.03,1.4,-0.30276,0.00013,27.26443]
[1777469498416,34.86,76846.03,1.4,-0.30276,0.00013,27.26443]
[1777469499088,34.86,76846.03,1.4,-0.30276,0.00013,27.26443]
[1777469500354,34.86,76845.4,1.4,-0.30284,0.00013,27.26755]
[1777469503667,34.86,76851.43,1.4,-0.30206,0.00013,27.23824]
[1777469503677,34.86,76848.35,1.4,-0.30245,0.00013,27.25305]
[1777469504254,34.86,76848.35,1.4,-0.30245,0.00013,27.25305]
[1777469505218,34.86,76843.5,1.4,-0.30308,0.00013,27.27662]
[1777469506143,34.86,76843.5,1.4,-0.30308,0.00013,27.27662]
[1777469507105,34.86,76839.74,1.4,-0.30357,0.00013,27.29486]
[1777469510333,34.87,76838.55,1.4,-0.30373,0.00013,27.30118]
[1777469510379,34.87,76838.55,1.4,-0.30373,0.00013,27.30118]
[1777469510385,34.87,76838.55,1.4,-0.30373,0.00013,27.30118]
[1777469510614,34.87,76838.55,1.4,-0.30373,0.00013,27.30118]
[1777469510726,34.87,76838.55,1.4,-0.30373,0.00013,27.30118]
[1777469510986,34.87,76838.55,1.4,-0.30373,0.00013,27.30118]
[1777469511061,34.87,76834.02,1.4,-0.30432,0.00013,27.32303]
[1777469511230,34.87,76834.02,1.4,-0.30432,0.00013,27.32303]
[1777469511240,34.87,76834.02,1.4,-0.30432,0.00013,27.32303]
[1777469515200,34.88,76826.43,1.4,-0.30533,0.00013,27.36073]
[1777469515391,34.88,76826.43,1.4,-0.30533,0.00013,27.36073]
[1777469515427,34.88,76826.43,1.4,-0.30533,0.00013,27.36073]
[1777469515440,34.88,76826.43,1.4,-0.30533,0.00013,27.36073]
[1777469515580,34.88,76826.43,1.4,-0.30533,0.00013,27.36073]
[1777469515604,34.88,76826.43,1.4,-0.30533,0.00013,27.36073]
[1777469515859,34.88,76826.43,1.4,-0.30533,0.00013,27.36073]
[1777469515889,34.88,76833.17,1.4,-0.30448,0.00013,27.32895]
[1777469516934,34.88,76833.17,1.4,-0.30448,0.00013,27.32895]
[1777469517130,34.88,76845.84,1.4,-0.30285,0.00013,27.26832]
[1777469517411,34.88,76845.84,1.4,-0.30285,0.00013,27.26832]
[1777469517477,34.88,76845.84,1.4,-0.30285,0.00013,27.26832]
[1777469517668,34.88,76856.18,1.4,-0.30153,0.00013,27.2186]
[1777469518871,34.88,76856.18,1.4,-0.30153,0.00013,27.2186]
[1777469518972,34.88,76857.25,1.4,-0.3014,0.00013,27.21338]
[1777469520254,34.88,76857.01,1.4,-0.30143,0.00013,27.21462]
[1777469520326,34.88,76857.01,1.4,-0.30143,0.00013,27.21462]
[1777469521065,34.88,76857.01,1.4,-0.30143,0.00013,27.21462]
[1777469522999,34.88,76857.15,1.4,-0.30142,0.00013,27.21424]
[1777469523027,34.88,76857.15,1.4,-0.30142,0.00013,27.21424]
[1777469523471,34.88,76860.24,1.4,-0.30102,0.00013,27.19934]
[1777469525273,34.88,76852.51,1.4,-0.30202,0.00013,27.23707]
[1777469531020,34.88,76849.54,1.4,-0.30241,0.00013,27.25165]
[1777469531847,34.88,76848.91,1.4,-0.30249,0.00013,27.25473]
[1777469537191,34.89,76849.1,1.4,-0.30247,0.00013,27.25402]
[1777469537769,34.89,76852.96,1.4,-0.30198,0.00013,27.23544]
[1777469538383,34.89,76849.37,1.4,-0.30244,0.00013,27.25283]
[1777469538490,34.89,76849.37,1.4,-0.30244,0.00013,27.25283]
[1777469539173,34.89,76849.37,1.4,-0.30244,0.00013,27.25283]
[1777469539204,34.89,76849.37,1.4,-0.30244,0.00013,27.25283]
[1777469539300,34.89,76843.4,1.4,-0.30321,0.00013,27.28177]
[1777469539568,34.89,76843.4,1.4,-0.30321,0.00013,27.28177]
[1777469539822,34.89,76843.4,1.4,-0.30321,0.00013,27.28177]
[1777469540042,34.89,76843.4,1.4,-0.30321,0.00013,27.28177]
[1777469540905,34.89,76836.41,1.4,-0.30411,0.00013,27.31547]
[1777469542094,34.89,76838.02,1.4,-0.30391,0.00013,27.30791]
[1777469542097,34.89,76838.02,1.4,-0.30391,0.00013,27.30791]
[1777469542249,34.89,76832.15,1.4,-0.30467,0.00013,27.33613]
[1777469543673,34.89,76829.49,1.4,-0.30501,0.00013,27.34894]
[1777469544317,34.89,76826.79,1.4,-0.30536,0.00013,27.3619]
[1777469549710,34.89,76830.85,1.4,-0.30485,0.00013,27.34309]
[1777469552774,34.9,76831.79,1.4,-0.30472,0.00013,27.33578]
[1777469553989,34.9,76834.52,1.4,-0.30437,0.00013,27.32286]
[1777469554055,34.9,76834.52,1.4,-0.30437,0.00013,27.32286]
[1777469554072,34.9,76834.52,1.4,-0.30437,0.00013,27.32286]
[1777469555310,34.9,76845.39,1.4,-0.30299,0.00013,27.27104]
[1777469555395,34.9,76845.39,1.4,-0.30299,0.00013,27.27104]
[1777469555513,34.9,76845.39,1.4,-0.30299,0.00013,27.27104]
[1777469557952,34.9,76852.98,1.4,-0.30202,0.00013,27.23483]
[1777469558792,34.9,76853.09,1.4,-0.30201,0.00013,27.23451]
[1777469559083,34.9,76853.09,1.4,-0.30201,0.00013,27.23451]
[1777469559084,34.9,76858.08,1.4,-0.30138,0.00013,27.2106]
[1777469559560,34.9,76858.08,1.4,-0.30138,0.00013,27.2106]
[1777469562136,34.9,76863.47,1.4,-0.30069,0.00013,27.18439]
[1777469562195,34.9,76863.5,1.4,-0.30069,0.00013,27.18423]
[1777469564997,34.9,76854.41,1.4,-0.30185,0.00013,27.22845]
[1777469565528,34.9,76854.41,1.4,-0.30185,0.00013,27.22845]
[1777469567518,34.9,76841.53,1.4,-0.30351,0.00013,27.29056]
[1777469569272,34.9,76841.36,1.4,-0.30353,0.00013,27.29154]
[1777469569757,34.9,76841.36,1.4,-0.30353,0.00013,27.29154]
[1777469571199,34.9,76846.04,1.4,-0.30294,0.00013,27.26924]
[1777469571877,34.91,76846.21,1.4,-0.30292,0.00013,27.26861]
[1777469571918,34.91,76846.21,1.4,-0.30292,0.00013,27.26861]
[1777469571935,34.91,76846.21,1.4,-0.30292,0.00013,27.26861]
[1777469572048,34.91,76853.14,1.4,-0.30204,0.00013,27.23541]
[1777469574557,34.91,76858.36,1.4,-0.30137,0.00013,27.21009]
[1777469574580,34.91,76858.36,1.4,-0.30137,0.00013,27.21009]
[1777469580104,34.91,76865.74,1.4,-0.30042,0.00013,27.17423]
[1777469580521,34.91,76865.74,1.4,-0.30042,0.00013,27.17423]
[1777469584123,34.91,76865.15,1.4,-0.3005,0.00013,27.17709]
[1777469584155,34.91,76865.15,1.4,-0.3005,0.00013,27.17709]
[1777469584132,34.91,76859.23,1.4,-0.30125,0.00013,27.2058]
[1777469584352,34.91,76859.23,1.4,-0.30125,0.00013,27.2058]
[1777469584559,34.91,76859.23,1.4,-0.30125,0.00013,27.2058]
[1777469584610,34.91,76859.23,1.4,-0.30125,0.00013,27.2058]
[1777469584705,34.91,76859.23,1.4,-0.30125,0.00013,27.2058]
[1777469585139,34.91,76846.81,1.4,-0.30285,0.00013,27.26601]
[1777469585447,34.91,76846.81,1.4,-0.30285,0.00013,27.26601]
[1777469586258,34.91,76838.84,1.4,-0.30388,0.00013,27.30448]
[1777469586575,34.91,76838.84,1.4,-0.30388,0.00013,27.30448]
[1777469586595,34.91,76838.84,1.4,-0.30388,0.00013,27.30448]
[1777469586688,34.91,76838.84,1.4,-0.30388,0.00013,27.30448]
[1777469587227,34.91,76838.84,1.4,-0.30388,0.00013,27.30448]
[1777469589167,34.91,76831.92,1.4,-0.30477,0.00013,27.33785]
[1777469590312,34.91,76833.19,1.4,-0.30462,0.00013,27.33203]
[1777469590363,34.91,76833.19,1.4,-0.30462,0.00013,27.33203]
[1777469590424,34.91,76833.19,1.4,-0.30462,0.00013,27.33203]
[1777469590550,34.91,76833.19,1.4,-0.30462,0.00013,27.33203]
[1777469590558,34.91,76833.19,1.4,-0.30462,0.00013,27.33203]
[1777469591181,34.91,76827.07,1.4,-0.30541,0.00013,27.36128]
[1777469591756,34.91,76827.07,1.4,-0.30541,0.00013,27.36128]
[1777469592024,34.91,76827.07,1.4,-0.30541,0.00013,27.36128]
[1777469592188,34.91,76823.93,1.4,-0.30582,0.00013,27.37657]
[1777469594069,34.91,76822.98,1.4,-0.30595,0.00013,27.38132]
[1777469599237,34.92,76815.93,1.4,-0.30689,0.00013,27.41597]
[1777469602258,34.92,76807.05,1.4,-0.30805,0.00013,27.45835]
[1777469605397,34.93,76809.56,1.4,-0.30773,0.00013,27.44689]
[1777469605495,34.93,76809.56,1.4,-0.30773,0.00013,27.44689]
[1777469605515,34.93,76809.56,1.4,-0.30773,0.00013,27.44689]
[1777469605619,34.93,76808.24,1.4,-0.30791,0.00013,27.45341]
[1777469606983,34.93,76793.39,1.4,-0.30984,0.00013,27.52308]
[1777469608779,34.93,76790.95,1.4,-0.31015,0.00013,27.53443]
[1777469608966,34.93,76790.95,1.4,-0.31015,0.00013,27.53443]
[1777469609747,34.93,76793.29,1.4,-0.30986,0.00013,27.52391]
[1777469609856,34.93,76793.29,1.4,-0.30986,0.00013,27.52391]
[1777469610546,34.93,76793.76,1.4,-0.3098,0.00013,27.5219]
[1777469610660,34.93,76793.76,1.4,-0.3098,0.00013,27.5219]
[1777469610872,34.93,76793.76,1.4,-0.3098,0.00013,27.5219]
[1777469611067,34.93,76793.76,1.4,-0.3098,0.00013,27.5219]
[1777469611204,34.93,76793.76,1.4,-0.3098,0.00013,27.5219]
[1777469611220,34.93,76793.76,1.4,-0.3098,0.00013,27.5219]
[1777469611173,34.93,76800.99,1.4,-0.30886,0.00013,27.48525]
[1777469612261,34.93,76826.08,1.4,-0.30563,0.00013,27.36726]
[1777469612380,34.93,76826.08,1.4,-0.30563,0.00013,27.36726]
[1777469613004,34.93,76826.08,1.4,-0.30563,0.00013,27.36726]
[1777469613292,34.94,76841.6,1.4,-0.30364,0.00013,27.29359]
[1777469614558,34.94,76833.45,1.4,-0.30469,0.00013,27.33252]
[1777469615023,34.94,76833.45,1.4,-0.30469,0.00013,27.33252]
[1777469615125,34.94,76827.73,1.4,-0.30544,0.00013,27.36042]
[1777469616357,34.94,76809.09,1.4,-0.30786,0.00013,27.44907]
[1777469617647,34.94,76809.09,1.4,-0.30786,0.00013,27.44907]
[1777469617683,34.94,76809.09,1.4,-0.30786,0.00013,27.44907]
[1777469618224,34.94,76809.09,1.4,-0.30786,0.00013,27.44907]
[1777469620776,34.95,76807.7,1.4,-0.30806,0.00013,27.45634]
[1777469623071,34.95,76807.41,1.4,-0.30811,0.00013,27.45817]
[1777469624861,34.95,76806.2,1.4,-0.30827,0.00013,27.46432]
[1777469624887,34.95,76806.2,1.4,-0.30827,0.00013,27.46432]
[1777469625850,34.95,76808.34,1.4,-0.308,0.00013,27.45452]
[1777469625951,34.96,76816.11,1.4,-0.30701,0.00013,27.41824]
[1777469627642,34.96,76823.51,1.4,-0.30606,0.00013,27.3835]
[1777469627726,34.96,76822.94,1.4,-0.30614,0.00013,27.38644]
[1777469630453,34.96,76819.87,1.4,-0.30655,0.00013,27.40154]
[1777469630455,34.96,76821.57,1.4,-0.30634,0.00013,27.39381]
[1777469632702,34.96,76826.71,1.4,-0.30569,0.00013,27.36975]
[1777469632713,34.96,76826.71,1.4,-0.30569,0.00013,27.36975]
[1777469632720,34.96,76826.71,1.4,-0.30569,0.00013,27.36975]
[1777469633476,34.97,76840.21,1.4,-0.30397,0.00013,27.3061]
[1777469637910,34.99,76844.34,1.4,-0.30354,0.00013,27.29057]
[1777469640467,35.01,76837.39,1.4,-0.30454,0.00013,27.32786]
[1777469641245,35.01,76837.39,1.4,-0.30454,0.00013,27.32786]
[1777469642508,35.01,76835.37,1.4,-0.30481,0.00013,27.33801]
[1777469642824,35.01,76835.37,1.4,-0.30481,0.00013,27.33801]
[1777469643546,35.02,76821.07,1.4,-0.30666,0.00013,27.40628]
[1777469646567,35.02,76830.97,1.4,-0.30541,0.00013,27.36026]
[1777469649592,35.03,76820.46,1.4,-0.30678,0.00013,27.41071]
[1777469654627,35.03,76824.6,1.4,-0.30628,0.00013,27.39239]
[1777469659662,35.04,76822.39,1.4,-0.30659,0.00013,27.40398]
[1777469661530,35.04,76818.22,1.4,-0.30713,0.00013,27.42382]
[1777469661676,35.04,76817.19,1.4,-0.30727,0.00013,27.42887]
[1777469662615,35.04,76817.19,1.4,-0.30727,0.00013,27.42887]
[1777469664039,35.04,76810.76,1.4,-0.3081,0.00013,27.45924]
[1777469664431,35.04,76808.53,1.4,-0.30839,0.00013,27.46987]
[1777469664882,35.04,76808.53,1.4,-0.30839,0.00013,27.46987]
[1777469664884,35.04,76798.91,1.4,-0.30964,0.00013,27.51486]
[1777469665465,35.04,76798.91,1.4,-0.30964,0.00013,27.51486]
[1777469665579,35.04,76798.91,1.4,-0.30964,0.00013,27.51486]
[1777469665704,35.04,76788.94,1.4,-0.31093,0.00013,27.56115]
[1777469671322,35.05,76794.22,1.4,-0.31026,0.00013,27.53728]
[1777469673116,35.05,76789.98,1.4,-0.3108,0.00013,27.55401]
[1777469673137,35.05,76789.98,1.4,-0.3108,0.00013,27.55401]
[1777469673267,35.05,76789.98,1.4,-0.3108,0.00013,27.55401]
[1777469673494,35.05,76788.49,1.4,-0.311,0.00013,27.56099]
[1777469674108,35.05,76788.49,1.4,-0.311,0.00013,27.56099]
[1777469674210,35.05,76775.3,1.4,-0.31271,0.00013,27.62166]
[1777469679803,35.05,76770.0,1.4,-0.3134,0.00013,27.64599]
[1777469682174,35.05,76769.08,1.4,-0.31352,0.00013,27.65021]
[1777469682959,35.05,76766.65,1.4,-0.31383,0.00013,27.66128]
[1777469683299,35.05,76766.65,1.4,-0.31383,0.00013,27.66128]
[1777469683660,35.05,76763.17,1.4,-0.31428,0.00013,27.6771]
[1777469683686,35.05,76763.17,1.4,-0.31428,0.00013,27.6771]
[1777469683824,35.05,76763.17,1.4,-0.31428,0.00013,27.6771]
[1777469683834,35.05,76763.17,1.4,-0.31428,0.00013,27.6771]
[1777469683987,35.05,76749.73,1.4,-0.31603,0.00013,27.73782]
[1777469684955,35.05,76749.73,1.4,-0.31603,0.00013,27.73782]
[1777469685288,35.05,76749.73,1.4,-0.31603,0.00013,27.73782]
[1777469685308,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685401,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685443,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685458,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685531,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685535,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685601,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685786,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685828,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469685954,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469686292,35.05,76741.2,1.4,-0.31714,0.00013,27.77602]
[1777469686563,35.05,76728.39,1.4,-0.31881,0.00013,27.833]
[1777469687061,35.05,76728.39,1.4,-0.31881,0.00013,27.833]
[1777469687082,35.05,76716.25,1.4,-0.32041,0.00013,27.88693]
[1777469687424,35.05,76716.25,1.4,-0.32041,0.00013,27.88693]
[1777469687508,35.05,76716.25,1.4,-0.32041,0.00013,27.88693]
[1777469689065,35.05,76710.79,1.4,-0.32113,0.00013,27.91116]
[1777469689791,35.06,76707.75,1.4,-0.32153,0.00013,27.9247]
[1777469689814,35.06,76707.75,1.4,-0.32153,0.00013,27.9247]
[1777469692039,35.06,76703.69,1.4,-0.32208,0.00013,27.94286]
[1777469692196,35.06,76700.14,1.4,-0.32255,0.00013,27.95852]
[1777469695691,35.06,76697.45,1.4,-0.32292,0.00013,27.97067]
[1777469695931,35.06,76697.45,1.4,-0.32292,0.00013,27.97067]
[1777469695946,35.06,76688.77,1.4,-0.32406,0.00013,28.00838]
[1777469696472,35.06,76688.77,1.4,-0.32406,0.00013,28.00838]
[1777469697073,35.06,76688.77,1.4,-0.32406,0.00013,28.00838]
[1777469697096,35.06,76688.77,1.4,-0.32406,0.00013,28.00838]
[1777469697209,35.06,76676.2,1.4,-0.32572,0.00013,28.0625]
[1777469697760,35.06,76676.2,1.4,-0.32572,0.00013,28.0625]
[1777469697775,35.06,76676.2,1.4,-0.32572,0.00013,28.0625]
[1777469698096,35.06,76676.2,1.4,-0.32572,0.00013,28.0625]
[1777469698163,35.06,76661.75,1.4,-0.32763,0.00013,28.12405]
[1777469698568,35.06,76661.75,1.4,-0.32763,0.00013,28.12405]
[1777469698845,35.06,76661.75,1.4,-0.32763,0.00013,28.12405]
[1777469700155,35.07,76655.11,1.4,-0.32851,0.00013,28.15212]
[1777469700397,35.07,76655.11,1.4,-0.32851,0.00013,28.15212]
[1777469700438,35.07,76657.53,1.4,-0.32819,0.00013,28.14194]
[1777469700676,35.07,76657.53,1.4,-0.32819,0.00013,28.14194]
[1777469702242,35.07,76649.85,1.4,-0.32921,0.00013,28.17426]
[1777469702470,35.07,76648.74,1.4,-0.32936,0.00013,28.17892]
[1777469702807,35.07,76648.74,1.4,-0.32936,0.00013,28.17892]
[1777469702897,35.07,76648.74,1.4,-0.32936,0.00013,28.17892]
[1777469702933,35.07,76648.74,1.4,-0.32936,0.00013,28.17892]
[1777469703187,35.07,76648.74,1.4,-0.32936,0.00013,28.17892]
[1777469703308,35.07,76661.82,1.4,-0.32763,0.00013,28.12384]
[1777469704475,35.07,76660.66,1.4,-0.32778,0.00013,28.12879]
[1777469704818,35.07,76660.66,1.4,-0.32778,0.00013,28.12879]
[1777469705139,35.07,76660.66,1.4,-0.32778,0.00013,28.12879]
[1777469705177,35.07,76647.89,1.4,-0.32947,0.00013,28.18256]
[1777469705615,35.07,76647.89,1.4,-0.32947,0.00013,28.18256]
[1777469706617,35.07,76644.72,1.4,-0.32989,0.00013,28.19581]
[1777469706681,35.07,76644.72,1.4,-0.32989,0.00013,28.19581]
[1777469707486,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469707606,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469707615,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469707704,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469707796,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469707806,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469707827,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469707901,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469707923,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469708142,35.07,76639.35,1.4,-0.3306,0.00013,28.21818]
[1777469708238,35.07,76627.81,1.4,-0.33214,0.00013,28.26596]
[1777469709158,35.07,76627.81,1.4,-0.33214,0.00013,28.26596]
[1777469709223,35.07,76627.81,1.4,-0.33214,0.00013,28.26596]
[1777469709922,35.07,76620.43,1.4,-0.33312,0.00013,28.29643]
[1777469711077,35.07,76612.32,1.4,-0.33421,0.00013,28.32967]
[1777469711321,35.07,76612.32,1.4,-0.33421,0.00013,28.32967]
[1777469711330,35.07,76594.33,1.4,-0.33661,0.00013,28.40254]
[1777469711761,35.07,76594.33,1.4,-0.33661,0.00013,28.40254]
[1777469711826,35.07,76594.33,1.4,-0.33661,0.00013,28.40254]
[1777469712060,35.07,76594.33,1.4,-0.33661,0.00013,28.40254]
[1777469712095,35.07,76582.94,1.4,-0.33814,0.00013,28.44827]
[1777469713704,35.07,76578.72,1.4,-0.33871,0.00013,28.46518]
[1777469714095,35.07,76578.72,1.4,-0.33871,0.00013,28.46518]
[1777469714273,35.07,76578.72,1.4,-0.33871,0.00013,28.46518]
[1777469714965,35.07,76581.4,1.4,-0.33835,0.00013,28.45453]
[1777469715273,35.07,76581.4,1.4,-0.33835,0.00013,28.45453]
[1777469716465,35.07,76581.39,1.4,-0.33836,0.00013,28.45481]
[1777469716960,35.07,76581.39,1.4,-0.33836,0.00013,28.45481]
[1777469717202,35.07,76581.39,1.4,-0.33836,0.00013,28.45481]
[1777469717880,35.07,76578.33,1.4,-0.33877,0.00013,28.46709]
[1777469718086,35.07,76578.33,1.4,-0.33877,0.00013,28.46709]
[1777469719115,35.07,76581.37,1.4,-0.33837,0.00013,28.45514]
[1777469720774,35.08,76583.16,1.4,-0.33814,0.00013,28.44826]
[1777469721153,35.08,76583.16,1.4,-0.33814,0.00013,28.44826]
[1777469721669,35.08,76588.14,1.4,-0.33747,0.00013,28.42853]
[1777469721703,35.08,76588.14,1.4,-0.33747,0.00013,28.42853]
[1777469721772,35.08,76588.14,1.4,-0.33747,0.00013,28.42853]
[1777469722131,35.08,76588.14,1.4,-0.33747,0.00013,28.42853]
[1777469722214,35.08,76588.14,1.4,-0.33747,0.00013,28.42853]
[1777469722396,35.08,76588.14,1.4,-0.33747,0.00013,28.42853]
[1777469722375,35.08,76604.88,1.4,-0.33524,0.00013,28.36131]
[1777469722558,35.08,76604.88,1.4,-0.33524,0.00013,28.36131]
[1777469722580,35.08,76604.88,1.4,-0.33524,0.00013,28.36131]
[1777469722611,35.08,76604.88,1.4,-0.33524,0.00013,28.36131]
[1777469722679,35.08,76604.88,1.4,-0.33524,0.00013,28.36131]
[1777469722805,35.08,76604.88,1.4,-0.33524,0.00013,28.36131]
[1777469722873,35.08,76604.88,1.4,-0.33524,0.00013,28.36131]
[1777469722895,35.08,76604.88,1.4,-0.33524,0.00013,28.36131]
[1777469723143,35.08,76629.9,1.4,-0.33191,0.00013,28.25914]
[1777469723499,35.08,76629.9,1.4,-0.33191,0.00013,28.25914]
[1777469723684,35.08,76629.9,1.4,-0.33191,0.00013,28.25914]
[1777469724206,35.08,76629.9,1.4,-0.33191,0.00013,28.25914]
[1777469724276,35.08,76629.9,1.4,-0.33191,0.00013,28.25914]
[1777469724287,35.08,76629.9,1.4,-0.33191,0.00013,28.25914]
[1777469724347,35.07,76653.17,1.4,-0.32878,0.00013,28.1606]
[1777469724857,35.07,76653.17,1.4,-0.32878,0.00013,28.1606]
[1777469725017,35.07,76653.17,1.4,-0.32878,0.00013,28.1606]
[1777469725039,35.07,76653.17,1.4,-0.32878,0.00013,28.1606]
[1777469725141,35.07,76653.17,1.4,-0.32878,0.00013,28.1606]
[1777469725333,35.07,76663.19,1.4,-0.32745,0.00013,28.11825]
[1777469725669,35.07,76663.19,1.4,-0.32745,0.00013,28.11825]
[1777469726003,35.07,76663.19,1.4,-0.32745,0.00013,28.11825]
[1777469726178,35.07,76667.18,1.4,-0.32692,0.00013,28.10134]
[1777469727244,35.07,76667.18,1.4,-0.32692,0.00013,28.10134]
[1777469727582,35.07,76668.25,1.4,-0.32678,0.00013,28.09684]
[1777469728803,35.07,76671.26,1.4,-0.32639,0.00013,28.0841]
[1777469729400,35.07,76671.26,1.4,-0.32639,0.00013,28.0841]
[1777469729658,35.07,76675.59,1.4,-0.32582,0.00013,28.06577]
[1777469730237,35.07,76675.59,1.4,-0.32582,0.00013,28.06577]
[1777469730479,35.07,76678.78,1.4,-0.3254,0.00013,28.05221]
[1777469731441,35.07,76675.31,1.4,-0.32585,0.00013,28.06398]
[1777469734889,35.07,76679.64,1.4,-0.32528,0.00013,28.04573]
[1777469734893,35.07,76679.64,1.4,-0.32528,0.00013,28.04573]
[1777469734904,35.07,76679.64,1.4,-0.32528,0.00013,28.04573]
[1777469736409,35.07,76684.6,1.4,-0.32464,0.00013,28.02465]
[1777469736671,35.07,76687.77,1.4,-0.32422,0.00013,28.01113]
[1777469737484,35.07,76686.68,1.4,-0.32437,0.00013,28.01596]
[1777469738722,35.08,76688.16,1.4,-0.32418,0.00013,28.00972]
[1777469739034,35.08,76688.16,1.4,-0.32418,0.00013,28.00972]
[1777469742700,35.08,76685.8,1.4,-0.3245,0.00013,28.02043]
[1777469743236,35.08,76685.8,1.4,-0.3245,0.00013,28.02043]
[1777469743299,35.08,76694.26,1.4,-0.3234,0.00013,27.98406]
[1777469744311,35.08,76703.22,1.4,-0.32222,0.00013,27.94533]
[1777469749346,35.09,76693.21,1.4,-0.32357,0.00013,27.98974]
[1777469753374,35.09,76703.72,1.4,-0.3222,0.00013,27.9448]
[1777469754122,35.09,76703.72,1.4,-0.3222,0.00013,27.9448]
[1777469757089,35.1,76708.69,1.4,-0.32157,0.00013,27.9238]
[1777469757260,35.1,76708.69,1.4,-0.32157,0.00013,27.9238]
[1777469757806,35.1,76702.06,1.4,-0.32245,0.00013,27.95291]
[1777469758437,35.1,76702.06,1.4,-0.32245,0.00013,27.95291]
[1777469758620,35.1,76703.04,1.4,-0.32232,0.00013,27.94885]
[1777469758979,35.1,76703.04,1.4,-0.32232,0.00013,27.94885]
[1777469759005,35.1,76703.04,1.4,-0.32232,0.00013,27.94885]
[1777469759009,35.1,76703.04,1.4,-0.32232,0.00013,27.94885]
[1777469759191,35.1,76703.04,1.4,-0.32232,0.00013,27.94885]
[1777469759416,35.1,76712.47,1.4,-0.32109,0.00013,27.90791]
[1777469759782,35.1,76712.47,1.4,-0.32109,0.00013,27.90791]
[1777469760327,35.1,76712.47,1.4,-0.32109,0.00013,27.90791]
[1777469760423,35.1,76711.49,1.4,-0.32123,0.00013,27.91244]
[1777469760580,35.1,76711.49,1.4,-0.32123,0.00013,27.91244]
[1777469761089,35.1,76711.49,1.4,-0.32123,0.00013,27.91244]
[1777469761430,35.1,76701.69,1.4,-0.32252,0.00013,27.95539]
[1777469761500,35.1,76701.69,1.4,-0.32252,0.00013,27.95539]
[1777469761551,35.1,76701.69,1.4,-0.32252,0.00013,27.95539]
[1777469761775,35.1,76701.69,1.4,-0.32252,0.00013,27.95539]
[1777469762174,35.1,76701.69,1.4,-0.32252,0.00013,27.95539]
[1777469762437,35.1,76688.14,1.4,-0.3243,0.00013,28.01417]
[1777469762612,35.1,76688.14,1.4,-0.3243,0.00013,28.01417]
[1777469762645,35.1,76688.14,1.4,-0.3243,0.00013,28.01417]
[1777469763351,35.1,76688.14,1.4,-0.3243,0.00013,28.01417]
[1777469765361,35.11,76687.16,1.4,-0.32444,0.00013,28.01866]
[1777469766456,35.11,76691.79,1.4,-0.32384,0.00013,27.99885]
[1777469766467,35.11,76702.15,1.4,-0.32248,0.00013,27.95416]
[1777469767304,35.11,76702.15,1.4,-0.32248,0.00013,27.95416]
[1777469767332,35.11,76702.15,1.4,-0.32248,0.00013,27.95416]
[1777469767355,35.11,76702.15,1.4,-0.32248,0.00013,27.95416]
[1777469769456,35.11,76709.63,1.4,-0.32151,0.00013,27.92178]
[1777469771156,35.11,76710.62,1.4,-0.32139,0.00013,27.9179]
[1777469771225,35.11,76710.62,1.4,-0.32139,0.00013,27.9179]
[1777469772318,35.11,76712.07,1.4,-0.3212,0.00013,27.91178]
[1777469772383,35.12,76702.2,1.4,-0.32251,0.00013,27.9552]
[1777469773748,35.12,76702.01,1.4,-0.32253,0.00013,27.95602]
[1777469773917,35.12,76702.01,1.4,-0.32253,0.00013,27.95602]
[1777469774012,35.12,76703.91,1.4,-0.32229,0.00013,27.94795]
[1777469775287,35.12,76703.91,1.4,-0.32229,0.00013,27.94795]
[1777469775325,35.12,76703.91,1.4,-0.32229,0.00013,27.94795]
[1777469775455,35.12,76703.91,1.4,-0.32229,0.00013,27.94795]
[1777469775483,35.12,76713.96,1.4,-0.32098,0.00013,27.90442]
[1777469775584,35.12,76713.96,1.4,-0.32098,0.00013,27.90442]
[1777469777556,35.12,76726.0,1.4,-0.31941,0.00013,27.8517]
[1777469777568,35.12,76726.0,1.4,-0.31941,0.00013,27.8517]
[1777469778218,35.12,76726.0,1.4,-0.31941,0.00013,27.8517]
[1777469778317,35.12,76726.0,1.4,-0.31941,0.00013,27.8517]
[1777469779562,35.12,76739.5,1.4,-0.31767,0.00013,27.79232]
[1777469781137,35.12,76739.5,1.4,-0.31767,0.00013,27.79232]
[1777469781561,35.12,76741.9,1.4,-0.31736,0.00013,27.78175]
[1777469782149,35.12,76741.9,1.4,-0.31736,0.00013,27.78175]
[1777469782209,35.12,76741.9,1.4,-0.31736,0.00013,27.78175]
[1777469782526,35.12,76748.39,1.4,-0.31652,0.00013,27.75288]
[1777469783557,35.12,76750.52,1.4,-0.31624,0.00013,27.74349]
[1777469784751,35.13,76753.29,1.4,-0.31589,0.00013,27.73122]
[1777469785345,35.13,76753.29,1.4,-0.31589,0.00013,27.73122]
[1777469785366,35.13,76753.29,1.4,-0.31589,0.00013,27.73122]
[1777469785396,35.13,76753.29,1.4,-0.31589,0.00013,27.73122]
[1777469785405,35.13,76753.36,1.4,-0.31589,0.00013,27.73125]
[1777469785790,35.13,76753.36,1.4,-0.31589,0.00013,27.73125]
[1777469788800,35.13,76766.92,1.4,-0.31413,0.00013,27.67003]
[1777469789903,35.13,76766.22,1.4,-0.31422,0.00013,27.67319]
[1777469795675,35.13,76764.56,1.4,-0.31442,0.00013,27.67762]
[1777469800709,35.13,76768.79,1.4,-0.31387,0.00013,27.65848]
[1777469802967,35.13,76766.91,1.4,-0.31412,0.00013,27.66701]
[1777469803181,35.13,76766.91,1.4,-0.31412,0.00013,27.66701]
[1777469803195,35.13,76766.91,1.4,-0.31412,0.00013,27.66701]
[1777469803332,35.13,76766.91,1.4,-0.31412,0.00013,27.66701]
[1777469803448,35.13,76766.91,1.4,-0.31412,0.00013,27.66701]
[1777469803507,35.13,76766.91,1.4,-0.31412,0.00013,27.66701]
[1777469803489,35.13,76767.26,1.4,-0.31407,0.00013,27.66543]
[1777469803560,35.13,76767.26,1.4,-0.31407,0.00013,27.66543]
[1777469803597,35.13,76767.26,1.4,-0.31407,0.00013,27.66543]
[1777469803897,35.13,76767.26,1.4,-0.31407,0.00013,27.66543]
[1777469804075,35.13,76767.26,1.4,-0.31407,0.00013,27.66543]
[1777469804270,35.13,76767.26,1.4,-0.31407,0.00013,27.66543]
[1777469804487,35.13,76739.91,1.4,-0.31762,0.00013,27.78833]
[1777469806244,35.13,76735.31,1.4,-0.31822,0.00013,27.80878]
[1777469806305,35.13,76735.31,1.4,-0.31822,0.00013,27.80878]
[1777469806345,35.13,76743.49,1.4,-0.31716,0.00013,27.77233]
[1777469806970,35.13,76743.49,1.4,-0.31716,0.00013,27.77233]
[1777469807085,35.13,76743.49,1.4,-0.31716,0.00013,27.77233]
[1777469807162,35.13,76743.49,1.4,-0.31716,0.00013,27.77233]
[1777469807245,35.13,76743.49,1.4,-0.31716,0.00013,27.77233]
[1777469807329,35.13,76743.49,1.4,-0.31716,0.00013,27.77233]
[1777469807332,35.13,76743.49,1.4,-0.31716,0.00013,27.77233]
[1777469807655,35.13,76745.47,1.4,-0.3169,0.00013,27.7634]
[1777469809399,35.13,76750.71,1.4,-0.31621,0.00013,27.73995]
[1777469810108,35.13,76753.21,1.4,-0.31589,0.00013,27.72863]
[1777469811559,35.13,76760.86,1.4,-0.31489,0.00013,27.69416]
[1777469811850,35.13,76760.86,1.4,-0.31489,0.00013,27.69416]
[1777469811921,35.13,76760.86,1.4,-0.31489,0.00013,27.69416]
[1777469811941,35.13,76760.86,1.4,-0.31489,0.00013,27.69416]
[1777469812439,35.13,76760.86,1.4,-0.31489,0.00013,27.69416]
[1777469813069,35.13,76767.68,1.4,-0.31401,0.00013,27.66332]
[1777469813175,35.13,76781.16,1.4,-0.31227,0.00013,27.60196]
[1777469814558,35.13,76783.42,1.4,-0.31198,0.00013,27.59169]
[1777469815988,35.13,76782.52,1.4,-0.3121,0.00013,27.59589]
[1777469820557,35.13,76780.03,1.4,-0.31243,0.00013,27.60765]
[1777469822560,35.13,76784.69,1.4,-0.31183,0.00013,27.5865]
[1777469825559,35.13,76784.15,1.4,-0.31191,0.00013,27.58926]
[1777469826706,35.13,76785.09,1.4,-0.31179,0.00013,27.58505]
[1777469828209,35.13,76789.57,1.4,-0.31121,0.00013,27.56461]
[1777469831329,35.14,76789.63,1.4,-0.31121,0.00013,27.56471]
[1777469831983,35.14,76792.34,1.4,-0.31087,0.00013,27.55237]
[1777469832450,35.14,76792.34,1.4,-0.31087,0.00013,27.55237]
[1777469832558,35.14,76795.31,1.4,-0.31049,0.00013,27.53898]
[1777469832987,35.14,76795.31,1.4,-0.31049,0.00013,27.53898]
[1777469833970,35.14,76773.66,1.4,-0.31329,0.00013,27.63821]
[1777469839005,35.14,76767.29,1.4,-0.31412,0.00013,27.66734]
[1777469840271,35.14,76767.29,1.4,-0.31412,0.00013,27.66734]
[1777469842437,35.14,76767.85,1.4,-0.31405,0.00013,27.66488]
[1777469843035,35.14,76756.81,1.4,-0.31548,0.00013,27.71479]
[1777469845336,35.14,76748.76,1.4,-0.31653,0.00013,27.7509]
[1777469845348,35.14,76748.76,1.4,-0.31653,0.00013,27.7509]
[1777469846919,35.14,76748.05,1.4,-0.31662,0.00013,27.754]
[1777469847299,35.14,76748.05,1.4,-0.31662,0.00013,27.754]
[1777469849339,35.14,76751.26,1.4,-0.3162,0.00013,27.73953]
[1777469849442,35.14,76751.26,1.4,-0.3162,0.00013,27.73953]
[1777469849483,35.14,76756.45,1.4,-0.31552,0.00013,27.71617]
[1777469852098,35.14,76746.77,1.4,-0.31677,0.00013,27.75648]
[1777469853718,35.14,76740.2,1.4,-0.31762,0.00013,27.78575]
[1777469853741,35.14,76740.2,1.4,-0.31762,0.00013,27.78575]
[1777469853931,35.14,76740.2,1.4,-0.31762,0.00013,27.78575]
[1777469854682,35.14,76736.56,1.4,-0.31809,0.00013,27.80188]
[1777469854685,35.14,76736.56,1.4,-0.31809,0.00013,27.80188]
[1777469854753,35.14,76736.56,1.4,-0.31809,0.00013,27.80188]
[1777469854935,35.14,76736.56,1.4,-0.31809,0.00013,27.80188]
[1777469856846,35.14,76723.71,1.4,-0.31977,0.00013,27.85873]
[1777469860323,35.14,76724.42,1.4,-0.31968,0.00013,27.85583]
[1777469860355,35.14,76724.42,1.4,-0.31968,0.00013,27.85583]
[1777469860423,35.14,76724.69,1.4,-0.31965,0.00013,27.85472]
[1777469860875,35.14,76724.69,1.4,-0.31965,0.00013,27.85472]
[1777469861213,35.14,76724.69,1.4,-0.31965,0.00013,27.85472]
[1777469861348,35.14,76724.69,1.4,-0.31965,0.00013,27.85472]
[1777469861353,35.14,76724.69,1.4,-0.31965,0.00013,27.85472]
[1777469861449,35.14,76736.15,1.4,-0.31816,0.00013,27.80413]
[1777469862169,35.14,76745.21,1.4,-0.31698,0.00013,27.7637]
[1777469863559,35.14,76745.21,1.4,-0.31698,0.00013,27.7637]
[1777469863588,35.14,76746.32,1.4,-0.31683,0.00013,27.75868]
[1777469864297,35.14,76746.32,1.4,-0.31683,0.00013,27.75868]
[1777469868144,35.14,76757.78,1.4,-0.31534,0.00013,27.70716]
[1777469873734,35.14,76760.9,1.4,-0.31493,0.00013,27.69311]
[1777469874255,35.14,76750.25,1.4,-0.31632,0.00013,27.741]
[1777469875309,35.14,76750.25,1.4,-0.31632,0.00013,27.741]
[1777469875813,35.14,76742.94,1.4,-0.31727,0.00013,27.77368]
[1777469875823,35.14,76742.94,1.4,-0.31727,0.00013,27.77368]
[1777469875858,35.14,76742.94,1.4,-0.31727,0.00013,27.77368]
[1777469876208,35.14,76742.94,1.4,-0.31727,0.00013,27.77368]
[1777469876775,35.14,76738.79,1.4,-0.31781,0.00013,27.79213]
[1777469876817,35.14,76738.79,1.4,-0.31781,0.00013,27.79213]
[1777469876926,35.14,76738.79,1.4,-0.31781,0.00013,27.79213]
[1777469876967,35.14,76738.79,1.4,-0.31781,0.00013,27.79213]
[1777469878023,35.14,76730.61,1.4,-0.31887,0.00013,27.82834]
[1777469878126,35.14,76730.61,1.4,-0.31887,0.00013,27.82834]
[1777469878283,35.14,76730.06,1.4,-0.31894,0.00013,27.8307]
[1777469879092,35.14,76730.06,1.4,-0.31894,0.00013,27.8307]
[1777469883043,35.14,76726.89,1.4,-0.31937,0.00013,27.84513]
[1777469886013,35.14,76729.25,1.4,-0.31907,0.00013,27.83505]
[1777469886502,35.14,76729.25,1.4,-0.31907,0.00013,27.83505]
[1777469887604,35.15,76729.06,1.4,-0.3191,0.00013,27.83613]
[1777469889022,35.14,76729.56,1.4,-0.31903,0.00013,27.83383]
[1777469889362,35.14,76722.42,1.4,-0.31996,0.00013,27.86519]
[1777469891537,35.14,76721.72,1.4,-0.32005,0.00013,27.86831]
[1777469891925,35.14,76722.84,1.4,-0.31991,0.00013,27.86341]
[1777469891975,35.14,76722.84,1.4,-0.31991,0.00013,27.86341]
[1777469891987,35.14,76722.84,1.4,-0.31991,0.00013,27.86341]
[1777469892093,35.14,76722.84,1.4,-0.31991,0.00013,27.86341]
[1777469892147,35.14,76722.84,1.4,-0.31991,0.00013,27.86341]
[1777469892325,35.14,76722.84,1.4,-0.31991,0.00013,27.86341]
[1777469893942,35.14,76718.14,1.4,-0.32052,0.00013,27.88414]
[1777469894380,35.14,76718.14,1.4,-0.32052,0.00013,27.88414]
[1777469896474,35.15,76709.21,1.4,-0.32169,0.00013,27.92332]
[1777469896807,35.15,76708.7,1.4,-0.32176,0.00013,27.92565]
[1777469896820,35.15,76708.7,1.4,-0.32176,0.00013,27.92565]
[1777469897275,35.15,76708.7,1.4,-0.32176,0.00013,27.92565]
[1777469898438,35.15,76701.61,1.4,-0.32269,0.00013,27.95645]
[1777469898530,35.15,76699.91,1.4,-0.32292,0.00013,27.96386]
[1777469899533,35.15,76699.91,1.4,-0.32292,0.00013,27.96386]
[1777469901187,35.15,76703.48,1.4,-0.32246,0.00013,27.9486]
[1777469901707,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469901791,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469901816,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469901892,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469902224,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469902311,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469902384,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469902564,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469902627,35.15,76701.93,1.4,-0.32266,0.00013,27.95554]
[1777469902542,35.15,76684.72,1.4,-0.32493,0.00013,28.02991]
[1777469902830,35.15,76684.72,1.4,-0.32493,0.00013,28.02991]
[1777469902889,35.15,76684.72,1.4,-0.32493,0.00013,28.02991]
[1777469903011,35.15,76684.72,1.4,-0.32493,0.00013,28.02991]
[1777469905550,35.15,76678.67,1.4,-0.32574,0.00013,28.05624]
[1777469905709,35.16,76680.2,1.4,-0.32554,0.00013,28.04984]
[1777469908254,35.16,76686.3,1.4,-0.32475,0.00013,28.02403]
[1777469908300,35.16,76686.3,1.4,-0.32475,0.00013,28.02403]
[1777469911890,35.16,76676.75,1.4,-0.326,0.00013,28.0623]
[1777469913043,35.16,76674.65,1.4,-0.32628,0.00013,28.07135]
[1777469916557,35.16,76676.93,1.4,-0.32599,0.00013,28.06201]
[1777469916645,35.16,76676.93,1.4,-0.32599,0.00013,28.06201]
[1777469918246,35.17,76671.35,1.4,-0.32674,0.00013,28.08593]
[1777469918251,35.17,76671.35,1.4,-0.32674,0.00013,28.08593]
[1777469918308,35.17,76671.35,1.4,-0.32674,0.00013,28.08593]
[1777469918360,35.17,76671.35,1.4,-0.32674,0.00013,28.08593]
[1777469918655,35.17,76688.25,1.4,-0.32451,0.00013,28.01386]
[1777469918755,35.17,76688.25,1.4,-0.32451,0.00013,28.01386]
[1777469918756,35.17,76688.25,1.4,-0.32451,0.00013,28.01386]
[1777469919272,35.17,76688.25,1.4,-0.32451,0.00013,28.01386]
[1777469919623,35.17,76688.25,1.4,-0.32451,0.00013,28.01386]
[1777469919627,35.17,76688.25,1.4,-0.32451,0.00013,28.01386]
[1777469919662,35.17,76699.69,1.4,-0.32302,0.00013,27.96485]
[1777469920157,35.17,76699.69,1.4,-0.32302,0.00013,27.96485]
[1777469920857,35.17,76698.62,1.4,-0.32317,0.00013,27.96969]
[1777469921600,35.17,76698.62,1.4,-0.32317,0.00013,27.96969]
[1777469921815,35.17,76695.71,1.4,-0.32355,0.00013,27.98245]
[1777469921824,35.17,76695.71,1.4,-0.32355,0.00013,27.98245]
[1777469923257,35.17,76695.71,1.4,-0.32355,0.00013,27.98245]
[1777469923283,35.17,76695.71,1.4,-0.32355,0.00013,27.98245]
[1777469923518,35.17,76695.71,1.4,-0.32355,0.00013,27.98245]
[1777469923622,35.17,76695.71,1.4,-0.32355,0.00013,27.98245]
[1777469923570,35.17,76692.43,1.4,-0.32399,0.00013,27.99691]
[1777469923706,35.17,76692.43,1.4,-0.32399,0.00013,27.99691]
[1777469923712,35.17,76692.43,1.4,-0.32399,0.00013,27.99691]
[1777469924261,35.17,76692.43,1.4,-0.32399,0.00013,27.99691]
[1777469924533,35.17,76692.43,1.4,-0.32399,0.00013,27.99691]
[1777469924575,35.17,76705.21,1.4,-0.32232,0.00013,27.94172]
[1777469925458,35.17,76715.99,1.4,-0.32091,0.00013,27.89477]
[1777469926711,35.17,76724.6,1.4,-0.31978,0.00013,27.85672]
[1777469928352,35.17,76724.6,1.4,-0.31978,0.00013,27.85672]
[1777469928372,35.17,76724.6,1.4,-0.31978,0.00013,27.85672]
[1777469928496,35.17,76724.6,1.4,-0.31978,0.00013,27.85672]
[1777469929732,35.17,76739.57,1.4,-0.31782,0.00013,27.79021]
[1777469930982,35.17,76739.57,1.4,-0.31782,0.00013,27.79021]
[1777469931022,35.17,76740.8,1.4,-0.31765,0.00013,27.78467]
[1777469932039,35.17,76740.8,1.4,-0.31765,0.00013,27.78467]
[1777469932810,35.17,76733.24,1.4,-0.31864,0.00013,27.81821]
[1777469935763,35.17,76733.42,1.4,-0.31861,0.00013,27.81733]
[1777469935797,35.17,76733.87,1.4,-0.31855,0.00013,27.81531]
[1777469936909,35.17,76733.87,1.4,-0.31855,0.00013,27.81531]
[1777469936930,35.17,76733.87,1.4,-0.31855,0.00013,27.81531]
[1777469936965,35.17,76733.87,1.4,-0.31855,0.00013,27.81531]
[1777469937109,35.17,76733.87,1.4,-0.31855,0.00013,27.81531]
[1777469937177,35.17,76733.87,1.4,-0.31855,0.00013,27.81531]
[1777469937556,35.17,76733.87,1.4,-0.31855,0.00013,27.81531]
[1777469937563,35.17,76733.87,1.4,-0.31855,0.00013,27.81531]
[1777469938349,35.17,76733.13,1.4,-0.31864,0.00013,27.81838]
[1777469939587,35.17,76734.99,1.4,-0.3184,0.00013,27.81015]
[1777469939703,35.16,76735.17,1.4,-0.31837,0.00013,27.80915]
[1777469940020,35.16,76735.17,1.4,-0.31837,0.00013,27.80915]
[1777469940190,35.16,76735.17,1.4,-0.31837,0.00013,27.80915]
[1777469940231,35.16,76735.17,1.4,-0.31837,0.00013,27.80915]
[1777469940313,35.16,76735.17,1.4,-0.31837,0.00013,27.80915]
[1777469940332,35.16,76735.17,1.4,-0.31837,0.00013,27.80915]
[1777469940514,35.16,76735.17,1.4,-0.31837,0.00013,27.80915]
[1777469940674,35.16,76735.17,1.4,-0.31837,0.00013,27.80915]
[1777469940580,35.17,76732.27,1.4,-0.31875,0.00013,27.8221]
[1777469940837,35.17,76732.27,1.4,-0.31875,0.00013,27.8221]
[1777469940901,35.17,76732.27,1.4,-0.31875,0.00013,27.8221]
[1777469941172,35.17,76732.27,1.4,-0.31875,0.00013,27.8221]
[1777469941245,35.17,76732.27,1.4,-0.31875,0.00013,27.8221]
[1777469941306,35.17,76732.27,1.4,-0.31875,0.00013,27.8221]
[1777469941562,35.17,76732.27,1.4,-0.31875,0.00013,27.8221]
[1777469941604,35.17,76710.06,1.4,-0.32166,0.00013,27.9198]
[1777469941818,35.17,76710.06,1.4,-0.32166,0.00013,27.9198]
[1777469942526,35.17,76710.06,1.4,-0.32166,0.00013,27.9198]
[1777469942575,35.17,76710.06,1.4,-0.32166,0.00013,27.9198]
[1777469942670,35.17,76690.97,1.4,-0.32417,0.00013,28.00255]
[1777469942885,35.17,76690.97,1.4,-0.32417,0.00013,28.00255]
[1777469943101,35.17,76690.97,1.4,-0.32417,0.00013,28.00255]
[1777469943135,35.17,76690.97,1.4,-0.32417,0.00013,28.00255]
[1777469943327,35.17,76690.97,1.4,-0.32417,0.00013,28.00255]
[1777469943464,35.17,76678.13,1.4,-0.32585,0.00013,28.05748]
[1777469944119,35.17,76678.13,1.4,-0.32585,0.00013,28.05748]
[1777469944313,35.17,76661.74,1.4,-0.32802,0.00013,28.12698]
[1777469945663,35.17,76661.74,1.4,-0.32802,0.00013,28.12698]
[1777469945842,35.17,76658.98,1.4,-0.32838,0.00013,28.13867]
[1777469947211,35.17,76659.99,1.4,-0.32825,0.00013,28.13443]
[1777469947492,35.17,76659.99,1.4,-0.32825,0.00013,28.13443]
[1777469949049,35.17,76661.43,1.4,-0.32806,0.00013,28.12845]
[1777469952065,35.17,76661.57,1.4,-0.32805,0.00013,28.12799]
[1777469953290,35.17,76661.72,1.4,-0.32803,0.00013,28.1274]
[1777469954323,35.17,76654.26,1.4,-0.32901,0.00013,28.15875]
[1777469954648,35.17,76654.26,1.4,-0.32901,0.00013,28.15875]
[1777469954869,35.17,76648.31,1.4,-0.3298,0.00013,28.18362]
[1777469954973,35.17,76648.31,1.4,-0.3298,0.00013,28.18362]
[1777469955204,35.17,76648.31,1.4,-0.3298,0.00013,28.18362]
[1777469955454,35.17,76648.31,1.4,-0.3298,0.00013,28.18362]
[1777469955874,35.17,76642.64,1.4,-0.33055,0.00013,28.20717]
[1777469956025,35.17,76642.64,1.4,-0.33055,0.00013,28.20717]
[1777469961131,35.17,76639.31,1.4,-0.33099,0.00013,28.22079]
[1777469961839,35.17,76635.06,1.4,-0.33155,0.00013,28.23832]
[1777469961904,35.17,76635.06,1.4,-0.33155,0.00013,28.23832]
[1777469961915,35.17,76635.06,1.4,-0.33155,0.00013,28.23832]
[1777469962134,35.17,76635.06,1.4,-0.33155,0.00013,28.23832]
[1777469962413,35.17,76635.06,1.4,-0.33155,0.00013,28.23832]
[1777469962611,35.17,76635.06,1.4,-0.33155,0.00013,28.23832]
[1777469962732,35.17,76632.37,1.4,-0.3319,0.00013,28.24931]
[1777469963118,35.17,76632.37,1.4,-0.3319,0.00013,28.24931]
[1777469963305,35.17,76649.52,1.4,-0.32963,0.00013,28.17824]
[1777469963936,35.17,76649.52,1.4,-0.32963,0.00013,28.17824]
[1777469963957,35.17,76649.52,1.4,-0.32963,0.00013,28.17824]
[1777469964657,35.17,76649.52,1.4,-0.32963,0.00013,28.17824]
[1777469964680,35.17,76649.52,1.4,-0.32963,0.00013,28.17824]
[1777469964685,35.17,76649.52,1.4,-0.32963,0.00013,28.17824]
[1777469964982,35.17,76634.65,1.4,-0.3316,0.00013,28.23991]
[1777469966092,35.17,76634.65,1.4,-0.3316,0.00013,28.23991]
[1777469969037,35.17,76636.58,1.4,-0.33134,0.00013,28.23176]
[1777469969190,35.17,76636.58,1.4,-0.33134,0.00013,28.23176]
[1777469969816,35.17,76634.39,1.4,-0.33163,0.00013,28.24076]
[1777469969852,35.17,76634.39,1.4,-0.33163,0.00013,28.24076]
[1777469969932,35.17,76634.39,1.4,-0.33163,0.00013,28.24076]
[1777469970024,35.17,76634.39,1.4,-0.33163,0.00013,28.24076]
[1777469970463,35.17,76634.39,1.4,-0.33163,0.00013,28.24076]
[1777469970724,35.17,76652.54,1.4,-0.32922,0.00013,28.16536]
[1777469970907,35.17,76652.54,1.4,-0.32922,0.00013,28.16536]
[1777469971249,35.17,76666.68,1.4,-0.32734,0.00013,28.10287]
[1777469971907,35.17,76666.68,1.4,-0.32734,0.00013,28.10287]
[1777469972347,35.17,76666.68,1.4,-0.32734,0.00013,28.10287]
[1777469972483,35.17,76666.68,1.4,-0.32734,0.00013,28.10287]
[1777469973790,35.17,76670.95,1.4,-0.32679,0.00013,28.08495]
[1777469973815,35.17,76670.95,1.4,-0.32679,0.00013,28.08495]
[1777469973824,35.17,76670.95,1.4,-0.32679,0.00013,28.08495]
[1777469973845,35.17,76670.95,1.4,-0.32679,0.00013,28.08495]
[1777469973915,35.17,76670.95,1.4,-0.32679,0.00013,28.08495]
[1777469974317,35.17,76670.95,1.4,-0.32679,0.00013,28.08495]
[1777469974557,35.17,76670.95,1.4,-0.32679,0.00013,28.08495]
[1777469975052,35.17,76685.82,1.4,-0.32484,0.00013,28.02181]
[1777469978224,35.17,76690.11,1.4,-0.32428,0.00013,28.00372]
[1777469981034,35.17,76695.55,1.4,-0.32358,0.00013,27.98084]
[1777469982171,35.18,76694.46,1.4,-0.32373,0.00013,27.98572]
[1777469988145,35.18,76695.48,1.4,-0.32363,0.00013,27.98264]
[1777469989940,35.19,76687.83,1.4,-0.32464,0.00013,28.01569]
[1777469989958,35.19,76687.83,1.4,-0.32464,0.00013,28.01569]
[1777469990307,35.19,76687.83,1.4,-0.32464,0.00013,28.01569]
[1777469992173,35.19,76670.64,1.4,-0.32691,0.00013,28.08926]
[1777469997209,35.19,76672.86,1.4,-0.32663,0.00013,28.08035]
[1777469998259,35.19,76672.86,1.4,-0.32663,0.00013,28.08035]
[1777469999697,35.19,76672.73,1.4,-0.32665,0.00013,28.08101]
[1777469999881,35.19,76677.21,1.4,-0.32607,0.00013,28.06211]
[1777470003890,35.2,76672.31,1.4,-0.32673,0.00013,28.08346]
[1777470003935,35.2,76672.31,1.4,-0.32673,0.00013,28.08346]
[1777470008158,35.2,76673.47,1.4,-0.32659,0.00013,28.07906]
[1777470008162,35.2,76673.47,1.4,-0.32659,0.00013,28.07906]
[1777470008164,35.2,76673.47,1.4,-0.32659,0.00013,28.07906]
[1777470008761,35.2,76673.47,1.4,-0.32659,0.00013,28.07906]
[1777470008778,35.2,76673.47,1.4,-0.32659,0.00013,28.07906]
[1777470009021,35.2,76670.84,1.4,-0.32694,0.00013,28.09042]
[1777470009208,35.2,76670.84,1.4,-0.32694,0.00013,28.09042]
[1777470009695,35.2,76670.84,1.4,-0.32694,0.00013,28.09042]
[1777470009763,35.2,76659.67,1.4,-0.32842,0.00013,28.13753]
[1777470010898,35.2,76654.94,1.4,-0.32904,0.00013,28.15734]
[1777470011310,35.2,76673.01,1.4,-0.32666,0.00013,28.08134]
[1777470013752,35.2,76677.87,1.4,-0.32603,0.00013,28.06083]
[1777470019221,35.21,76680.88,1.4,-0.32565,0.00013,28.04881]
[1777470019919,35.21,76679.12,1.4,-0.32589,0.00013,28.05643]
[1777470025410,35.21,76679.8,1.4,-0.32582,0.00013,28.05429]
[1777470026075,35.21,76679.8,1.4,-0.32582,0.00013,28.05429]
[1777470026648,35.21,76679.8,1.4,-0.32582,0.00013,28.05429]
[1777470026681,35.21,76679.8,1.4,-0.32582,0.00013,28.05429]
[1777470026760,35.21,76679.8,1.4,-0.32582,0.00013,28.05429]
[1777470027774,35.22,76680.0,1.4,-0.3258,0.00013,28.05368]
[1777470037494,35.23,76688.82,1.4,-0.32467,0.00013,28.01442]
[1777470038891,35.23,76691.32,1.4,-0.32435,0.00013,28.00387]
[1777470041750,35.23,76700.44,1.4,-0.32316,0.00013,27.96498]
[1777470041860,35.23,76704.65,1.4,-0.32262,0.00013,27.94719]
[1777470042199,35.23,76704.65,1.4,-0.32262,0.00013,27.94719]
[1777470042529,35.23,76706.84,1.4,-0.32233,0.00013,27.93771]
[1777470042999,35.23,76706.84,1.4,-0.32233,0.00013,27.93771]
[1777470043047,35.23,76706.84,1.4,-0.32233,0.00013,27.93771]
[1777470044498,35.23,76708.85,1.4,-0.32207,0.00013,27.92901]
[1777470044542,35.23,76708.85,1.4,-0.32207,0.00013,27.92901]
[1777470044558,35.23,76708.85,1.4,-0.32207,0.00013,27.92901]
[1777470044646,35.23,76708.85,1.4,-0.32207,0.00013,27.92901]
[1777470046607,35.23,76713.35,1.4,-0.32149,0.00013,27.90986]
[1777470047157,35.23,76713.88,1.4,-0.32143,0.00013,27.90762]
[1777470048084,35.23,76711.39,1.4,-0.32175,0.00013,27.91845]
[1777470048217,35.23,76711.39,1.4,-0.32175,0.00013,27.91845]
[1777470048928,35.23,76712.56,1.4,-0.3216,0.00013,27.9134]
[1777470052766,35.24,76712.82,1.4,-0.32157,0.00013,27.91254]
[1777470052834,35.24,76713.74,1.4,-0.32145,0.00013,27.90857]
[1777470053020,35.24,76713.74,1.4,-0.32145,0.00013,27.90857]
[1777470053030,35.24,76713.74,1.4,-0.32145,0.00013,27.90857]
[1777470053073,35.24,76713.74,1.4,-0.32145,0.00013,27.90857]
[1777470053554,35.24,76713.74,1.4,-0.32145,0.00013,27.90857]
[1777470053762,35.24,76713.74,1.4,-0.32145,0.00013,27.90857]
[1777470053606,35.24,76702.05,1.4,-0.32298,0.00013,27.95925]
[1777470054022,35.24,76702.05,1.4,-0.32298,0.00013,27.95925]
[1777470054220,35.24,76702.05,1.4,-0.32298,0.00013,27.95925]
[1777470054669,35.24,76702.05,1.4,-0.32298,0.00013,27.95925]
[1777470054760,35.24,76702.05,1.4,-0.32298,0.00013,27.95925]
[1777470054790,35.24,76702.05,1.4,-0.32298,0.00013,27.95925]
[1777470054778,35.24,76686.81,1.4,-0.32499,0.00013,28.02507]
[1777470054869,35.24,76686.81,1.4,-0.32499,0.00013,28.02507]
[1777470055140,35.24,76686.81,1.4,-0.32499,0.00013,28.02507]
[1777470055620,35.24,76677.47,1.4,-0.32622,0.00013,28.06481]
[1777470057057,35.24,76677.08,1.4,-0.32627,0.00013,28.0666]
[1777470060741,35.24,76675.73,1.4,-0.32646,0.00013,28.07262]
[1777470060803,35.24,76675.73,1.4,-0.32646,0.00013,28.07262]
[1777470060863,35.24,76675.4,1.4,-0.32651,0.00013,28.07422]
[1777470064333,35.24,76668.12,1.4,-0.32747,0.00013,28.10514]
[1777470064340,35.24,76668.12,1.4,-0.32747,0.00013,28.10514]
[1777470064808,35.24,76668.12,1.4,-0.32747,0.00013,28.10514]
[1777470064702,35.25,76679.98,1.4,-0.32591,0.00013,28.05506]
[1777470065327,35.25,76679.98,1.4,-0.32591,0.00013,28.05506]
[1777470065371,35.25,76679.98,1.4,-0.32591,0.00013,28.05506]
[1777470065698,35.25,76695.98,1.4,-0.32382,0.00013,27.98691]
[1777470067712,35.25,76703.31,1.4,-0.32287,0.00013,27.95574]
[1777470072747,35.26,76701.98,1.4,-0.32307,0.00013,27.96247]
[1777470075727,35.26,76702.74,1.4,-0.32299,0.00013,27.95959]
[1777470076185,35.26,76708.91,1.4,-0.32218,0.00013,27.93313]
[1777470076206,35.26,76708.91,1.4,-0.32218,0.00013,27.93313]
[1777470076776,35.26,76709.97,1.4,-0.32205,0.00013,27.92873]
[1777470078462,35.26,76709.84,1.4,-0.32207,0.00013,27.92949]
[1777470078863,35.26,76709.84,1.4,-0.32207,0.00013,27.92949]
[1777470078877,35.26,76710.93,1.4,-0.32194,0.00013,27.92497]
[1777470078945,35.26,76710.93,1.4,-0.32194,0.00013,27.92497]
[1777470080586,35.26,76715.39,1.4,-0.32136,0.00013,27.90562]
[1777470080693,35.26,76715.39,1.4,-0.32136,0.00013,27.90562]
[1777470080706,35.26,76715.39,1.4,-0.32136,0.00013,27.90562]
[1777470080710,35.26,76715.39,1.4,-0.32136,0.00013,27.90562]
[1777470080807,35.26,76713.12,1.4,-0.32165,0.00013,27.91552]
[1777470081718,35.26,76713.12,1.4,-0.32165,0.00013,27.91552]
[1777470081814,35.27,76709.97,1.4,-0.32207,0.00013,27.92942]
[1777470086849,35.27,76699.48,1.4,-0.32346,0.00013,27.97544]
[1777470087846,35.27,76699.48,1.4,-0.32346,0.00013,27.97544]
[1777470088862,35.27,76702.28,1.4,-0.3231,0.00013,27.96338]
[1777470088886,35.27,76702.28,1.4,-0.3231,0.00013,27.96338]
[1777470089371,35.27,76706.08,1.4,-0.3226,0.00013,27.94711]
[1777470089528,35.27,76706.08,1.4,-0.3226,0.00013,27.94711]
[1777470089891,35.27,76706.08,1.4,-0.3226,0.00013,27.94711]
[1777470089872,35.27,76696.4,1.4,-0.32387,0.00013,27.98891]
[1777470089947,35.27,76696.4,1.4,-0.32387,0.00013,27.98891]
[1777470093206,35.28,76706.37,1.4,-0.32257,0.00013,27.94348]
[1777470098942,35.29,76711.21,1.4,-0.32198,0.00013,27.9241]
[1777470103979,35.29,76702.64,1.4,-0.32313,0.00013,27.96221]
[1777470108163,35.3,76708.67,1.4,-0.32236,0.00013,27.93676]
[1777470108264,35.3,76708.95,1.4,-0.32233,0.00013,27.93575]
[1777470110224,35.3,76710.46,1.4,-0.32214,0.00013,27.9294]
[1777470110340,35.3,76709.65,1.4,-0.32225,0.00013,27.93308]
[1777470116063,35.31,76704.53,1.4,-0.32295,0.00013,27.9563]
[1777470121098,35.31,76703.66,1.4,-0.32308,0.00013,27.9609]
[1777470122227,35.31,76703.66,1.4,-0.32308,0.00013,27.9609]
[1777470122328,35.31,76694.24,1.4,-0.32432,0.00013,28.00147]
[1777470123113,35.31,76684.88,1.4,-0.32555,0.00013,28.04147]
[1777470125794,35.31,76684.15,16.9,-0.32565,0.00013,28.04466]
[1777470125869,35.32,76685.81,16.9,-0.32543,0.00013,28.03779]
[1777470127373,35.32,76695.0,16.9,-0.32424,0.00013,27.99894]
[1777470130679,35.32,76692.42,16.9,-0.3246,0.00013,28.01064]
[1777470130925,35.32,76692.42,16.9,-0.3246,0.00013,28.01064]
[1777470131056,35.32,76685.88,16.9,-0.32546,0.00013,28.03881]
[1777470131267,35.32,76685.88,16.9,-0.32546,0.00013,28.03881]
[1777470131526,35.32,76685.88,16.9,-0.32546,0.00013,28.03881]
[1777470131684,35.32,76685.88,16.9,-0.32546,0.00013,28.03881]
[1777470131862,35.32,76685.88,16.9,-0.32546,0.00013,28.03881]
[1777470131918,35.33,76656.08,16.9,-0.32939,0.00013,28.1645]
[1777470132358,35.33,76656.08,16.9,-0.32939,0.00013,28.1645]
[1777470132495,35.33,76625.2,16.9,-0.33346,0.00013,28.29137]
[1777470133188,35.33,76627.26,16.9,-0.33319,0.00013,28.28307]
[1777470134276,35.33,76627.26,16.9,-0.33319,0.00013,28.28307]
[1777470134295,35.33,76627.26,16.9,-0.33319,0.00013,28.28307]
[1777470135214,35.33,76632.23,16.9,-0.33254,0.00013,28.26289]
[1777470137248,35.33,76636.12,16.9,-0.33203,0.00013,28.24718]
[1777470138713,35.33,76638.89,16.9,-0.33167,0.00013,28.23593]
[1777470140167,35.33,76639.73,16.9,-0.33156,0.00013,28.23271]
[1777470140329,35.33,76639.73,16.9,-0.33156,0.00013,28.23271]
[1777470140364,35.33,76639.73,16.9,-0.33156,0.00013,28.23271]
[1777470140568,35.33,76639.73,16.9,-0.33156,0.00013,28.23271]
[1777470140594,35.33,76639.73,16.9,-0.33156,0.00013,28.23271]
[1777470141259,35.33,76632.13,16.9,-0.33257,0.00013,28.26402]
[1777470141672,35.33,76617.5,16.9,-0.33451,0.00013,28.3234]
[1777470142540,35.33,76617.5,16.9,-0.33451,0.00013,28.3234]
[1777470142561,35.33,76614.07,16.9,-0.33496,0.00013,28.33726]
[1777470143138,35.33,76614.07,16.9,-0.33496,0.00013,28.33726]
[1777470143222,35.33,76614.07,16.9,-0.33496,0.00013,28.33726]
[1777470143592,35.33,76614.07,16.9,-0.33496,0.00013,28.33726]
[1777470143793,35.33,76614.07,16.9,-0.33496,0.00013,28.33726]
[1777470144089,35.34,76614.32,16.9,-0.33494,0.00013,28.33666]
[1777470144667,35.34,76614.17,16.9,-0.33496,0.00013,28.33726]
[1777470146689,35.34,76616.19,16.9,-0.3347,0.00013,28.3292]
[1777470146695,35.34,76616.19,16.9,-0.3347,0.00013,28.3292]
[1777470146860,35.34,76616.19,16.9,-0.3347,0.00013,28.3292]
[1777470146917,35.34,76616.19,16.9,-0.3347,0.00013,28.3292]
[1777470146929,35.34,76616.19,16.9,-0.3347,0.00013,28.3292]
[1777470146964,35.34,76616.19,16.9,-0.3347,0.00013,28.3292]
[1777470147120,35.34,76615.58,16.9,-0.33478,0.00013,28.33174]
[1777470147908,35.34,76626.44,16.9,-0.33335,0.00013,28.28795]
[1777470147975,35.34,76626.44,16.9,-0.33335,0.00013,28.28795]
[1777470148550,35.34,76626.44,16.9,-0.33335,0.00013,28.28795]
[1777470148717,35.34,76626.44,16.9,-0.33335,0.00013,28.28795]
[1777470148800,35.34,76644.28,16.9,-0.33099,0.00013,28.21499]
[1777470149430,35.34,76644.28,16.9,-0.33099,0.00013,28.21499]
[1777470149633,35.35,76659.95,16.9,-0.32897,0.00013,28.15144]
[1777470150245,35.35,76659.95,16.9,-0.32897,0.00013,28.15144]
[1777470152714,35.37,76675.11,16.9,-0.32703,0.00013,28.08727]
[1777470154244,35.4,76675.88,16.9,-0.32707,0.00013,28.08878]
[1777470157357,35.43,76658.18,16.9,-0.32952,0.00013,28.16722]
[1777470160378,35.43,76646.74,16.9,-0.33104,0.00013,28.21479]
[1777470161954,35.43,76646.74,16.9,-0.33104,0.00013,28.21479]
[1777470162635,35.43,76646.74,16.9,-0.33104,0.00013,28.21479]
[1777470167926,35.44,76652.72,16.9,-0.33027,0.00013,28.1909]
[1777470170545,35.44,76656.83,16.9,-0.32974,0.00013,28.17436]
[1777470172463,35.44,76670.2,16.9,-0.328,0.00013,28.11931]
[1777470173319,35.44,76670.2,16.9,-0.328,0.00013,28.11931]
[1777470174356,35.45,76672.29,16.9,-0.32774,0.00013,28.11077]
[1777470174850,35.45,76672.29,16.9,-0.32774,0.00013,28.11077]
[1777470174951,35.48,76681.71,16.9,-0.32663,0.00013,28.07563]
[1777470180520,35.55,76679.51,16.9,-0.32722,0.00013,28.09534]
[1777470181839,35.55,76679.51,16.9,-0.32722,0.00013,28.09534]
[1777470181863,35.55,76679.51,16.9,-0.32722,0.00013,28.09534]
[1777470182540,35.55,76679.54,16.9,-0.32722,0.00013,28.09541]
[1777470182572,35.55,76662.83,16.9,-0.32941,0.00013,28.16499]
[1777470184222,35.55,76657.27,16.9,-0.33014,0.00013,28.18803]
[1777470184246,35.55,76657.27,16.9,-0.33014,0.00013,28.18803]
[1777470184269,35.55,76657.27,16.9,-0.33014,0.00013,28.18803]
[1777470184561,35.55,76657.27,16.9,-0.33014,0.00013,28.18803]
[1777470184997,35.55,76645.97,16.9,-0.33162,0.00013,28.23446]
[1777470185397,35.55,76645.97,16.9,-0.33162,0.00013,28.23446]
[1777470185632,35.55,76645.97,16.9,-0.33162,0.00013,28.23446]
[1777470187038,35.55,76636.19,16.9,-0.33291,0.00013,28.27422]
[1777470187810,35.55,76636.19,16.9,-0.33291,0.00013,28.27422]
[1777470188626,35.55,76635.54,16.9,-0.333,0.00013,28.27692]
[1777470189353,35.55,76636.95,16.9,-0.33281,0.00013,28.27122]
[1777470194623,35.55,76642.4,16.9,-0.33211,0.00013,28.24945]
[1777470197974,35.56,76642.69,16.9,-0.33207,0.00013,28.24838]
[1777470198206,35.56,76641.0,16.9,-0.33229,0.00013,28.25531]
[1777470198234,35.56,76641.0,16.9,-0.33229,0.00013,28.25531]
[1777470198819,35.56,76641.0,16.9,-0.33229,0.00013,28.25531]
[1777470199529,35.56,76636.02,16.9,-0.33296,0.00013,28.27588]
[1777470199532,35.56,76636.02,16.9,-0.33296,0.00013,28.27588]
[1777470199538,35.56,76636.02,16.9,-0.33296,0.00013,28.27588]
[1777470199674,35.56,76636.02,16.9,-0.33296,0.00013,28.27588]
[1777470199684,35.56,76636.02,16.9,-0.33296,0.00013,28.27588]
[1777470200951,35.56,76629.09,16.9,-0.33387,0.00013,28.30383]
[1777470201015,35.56,76621.48,16.9,-0.33487,0.00013,28.33434]
[1777470201899,35.56,76621.48,16.9,-0.33487,0.00013,28.33434]
[1777470204025,35.56,76619.92,16.9,-0.33508,0.00013,28.34073]
[1777470204027,35.56,76619.92,16.9,-0.33508,0.00013,28.34073]
[1777470208573,35.57,76618.9,16.9,-0.33524,0.00013,28.34558]
[1777470212051,35.57,76623.49,16.9,-0.33464,0.00013,28.32482]
[1777470217965,35.58,76621.35,16.9,-0.33495,0.00013,28.33418]
[1777470217980,35.58,76621.35,16.9,-0.33495,0.00013,28.33418]
[1777470217987,35.58,76619.9,16.9,-0.33515,0.00013,28.34028]
[1777470218153,35.58,76619.9,16.9,-0.33515,0.00013,28.34028]
[1777470220582,35.58,76616.45,16.9,-0.33561,0.00013,28.35416]
[1777470220967,35.58,76616.45,16.9,-0.33561,0.00013,28.35416]
[1777470228864,35.59,76618.57,16.9,-0.33537,0.00013,28.34698]
[1777470230800,35.59,76617.77,16.9,-0.33547,0.00013,28.35017]
[1777470234746,35.59,76623.17,16.9,-0.33478,0.00013,28.32925]
[1777470239941,35.6,76615.44,16.9,-0.33582,0.00013,28.3608]
[1777470240975,35.6,76615.44,16.9,-0.33582,0.00013,28.3608]
[1777470241117,35.6,76615.04,16.9,-0.33588,0.00013,28.3625]
[1777470241536,35.6,76615.04,16.9,-0.33588,0.00013,28.3625]
[1777470241552,35.6,76615.04,16.9,-0.33588,0.00013,28.3625]
[1777470241557,35.6,76615.04,16.9,-0.33588,0.00013,28.3625]
[1777470241954,35.6,76615.04,16.9,-0.33588,0.00013,28.3625]
[1777470242005,35.6,76615.04,16.9,-0.33588,0.00013,28.3625]
[1777470241955,35.6,76605.58,16.9,-0.33712,0.00013,28.39993]
[1777470242200,35.6,76605.58,16.9,-0.33712,0.00013,28.39993]
[1777470245038,35.6,76596.56,16.9,-0.33832,0.00013,28.43565]
[1777470247526,35.61,76600.36,16.9,-0.33783,0.00013,28.42096]
[1777470250010,35.61,76616.64,16.9,-0.33569,0.00013,28.35697]
[1777470252118,35.61,76617.15,16.9,-0.33563,0.00013,28.35521]
[1777470258068,35.62,76615.97,16.9,-0.33581,0.00013,28.36064]
[1777470261243,35.62,76619.89,16.9,-0.3353,0.00013,28.34533]
[1777470262690,35.62,76619.36,16.9,-0.33538,0.00013,28.34759]
[1777470267558,35.62,76619.77,16.9,-0.33534,0.00013,28.3467]
[1777470268701,35.63,76613.67,16.9,-0.33615,0.00013,28.37107]
[1777470270152,35.63,76598.57,16.9,-0.33815,0.00013,28.43081]
[1777470274541,35.63,76596.62,16.9,-0.3384,0.00013,28.43561]
[1777470276437,35.63,76590.05,16.9,-0.33927,0.00013,28.46132]
[1777470276481,35.63,76590.05,16.9,-0.33927,0.00013,28.46132]
[1777470276671,35.63,76590.05,16.9,-0.33927,0.00013,28.46132]
[1777470276769,35.63,76590.05,16.9,-0.33927,0.00013,28.46132]
[1777470276836,35.63,76590.05,16.9,-0.33927,0.00013,28.46132]
[1777470277147,35.63,76586.0,16.9,-0.33981,0.00013,28.47707]
[1777470282354,35.63,76585.78,16.9,-0.33984,0.00013,28.47798]
[1777470288282,35.63,76592.28,16.9,-0.33899,0.00013,28.453]
[1777470291915,35.63,76592.67,16.9,-0.33894,0.00013,28.45158]
[1777470291990,35.63,76592.67,16.9,-0.33894,0.00013,28.45158]
[1777470292357,35.63,76593.11,16.9,-0.33889,0.00013,28.44995]
[1777470292409,35.63,76593.11,16.9,-0.33889,0.00013,28.44995]
[1777470292423,35.63,76582.1,16.9,-0.34034,0.00013,28.49266]
[1777470296199,35.63,76575.33,16.9,-0.34124,0.00013,28.51872]
[1777470297143,35.63,76574.78,16.9,-0.34131,0.00013,28.52083]
[1777470297190,35.63,76574.78,16.9,-0.34131,0.00013,28.52083]
[1777470297446,35.63,76574.78,16.9,-0.34131,0.00013,28.52083]
[1777470297599,35.63,76574.78,16.9,-0.34131,0.00013,28.52083]
[1777470298362,35.63,76569.45,16.9,-0.34202,0.00013,28.54123]
[1777470298534,35.63,76569.45,16.9,-0.34202,0.00013,28.54123]
[1777470299037,35.63,76558.56,16.9,-0.34346,0.00013,28.58261]
[1777470300036,35.63,76558.56,16.9,-0.34346,0.00013,28.58261]
[1777470300806,35.63,76553.1,16.9,-0.34418,0.00013,28.60319]
[1777470301425,35.63,76551.82,16.9,-0.34435,0.00013,28.60795]
[1777470301442,35.63,76551.82,16.9,-0.34435,0.00013,28.60795]
[1777470301518,35.63,76551.82,16.9,-0.34435,0.00013,28.60795]
[1777470301546,35.63,76551.82,16.9,-0.34435,0.00013,28.60795]
[1777470302897,35.63,76545.8,16.9,-0.34515,0.00013,28.63056]
[1777470302974,35.63,76545.8,16.9,-0.34515,0.00013,28.63056]
[1777470303054,35.63,76534.87,16.9,-0.3466,0.00013,28.67115]
[1777470303265,35.63,76534.87,16.9,-0.3466,0.00013,28.67115]
[1777470303365,35.63,76534.87,16.9,-0.3466,0.00013,28.67115]
[1777470303990,35.63,76534.87,16.9,-0.3466,0.00013,28.67115]
[1777470304049,35.63,76548.35,16.9,-0.34481,0.00013,28.62083]
[1777470304179,35.63,76548.35,16.9,-0.34481,0.00013,28.62083]
[1777470304206,35.63,76548.35,16.9,-0.34481,0.00013,28.62083]
[1777470304397,35.63,76566.44,16.9,-0.3424,0.00013,28.55229]
[1777470305221,35.63,76566.44,16.9,-0.3424,0.00013,28.55229]
[1777470305809,35.63,76566.44,16.9,-0.3424,0.00013,28.55229]
[1777470307336,35.63,76573.95,16.9,-0.3414,0.00013,28.52352]
[1777470307362,35.63,76573.95,16.9,-0.3414,0.00013,28.52352]
[1777470307482,35.63,76573.95,16.9,-0.3414,0.00013,28.52352]
[1777470308678,35.63,76573.65,16.9,-0.34144,0.00013,28.52466]
[1777470308880,35.63,76573.65,16.9,-0.34144,0.00013,28.52466]
[1777470309011,35.63,76573.65,16.9,-0.34144,0.00013,28.52466]
[1777470309527,35.63,76567.44,16.9,-0.34227,0.00013,28.54841]
[1777470309668,35.63,76567.44,16.9,-0.34227,0.00013,28.54841]
[1777470309883,35.63,76567.44,16.9,-0.34227,0.00013,28.54841]
[1777470309971,35.63,76567.44,16.9,-0.34227,0.00013,28.54841]
[1777470310038,35.63,76558.04,16.9,-0.34351,0.00013,28.58412]
[1777470310227,35.63,76558.04,16.9,-0.34351,0.00013,28.58412]
[1777470310266,35.63,76558.04,16.9,-0.34351,0.00013,28.58412]
[1777470310677,35.63,76558.04,16.9,-0.34351,0.00013,28.58412]
[1777470310804,35.63,76558.04,16.9,-0.34351,0.00013,28.58412]
[1777470310862,35.63,76558.04,16.9,-0.34351,0.00013,28.58412]
[1777470310979,35.63,76558.04,16.9,-0.34351,0.00013,28.58412]
[1777470311073,35.62,76535.49,16.9,-0.34649,0.00013,28.66804]
[1777470311333,35.62,76535.49,16.9,-0.34649,0.00013,28.66804]
[1777470312263,35.62,76532.03,16.9,-0.34696,0.00013,28.68087]
[1777470312373,35.62,76532.03,16.9,-0.34696,0.00013,28.68087]
[1777470312955,35.62,76532.03,16.9,-0.34696,0.00013,28.68087]
[1777470314484,35.62,76532.94,16.9,-0.34683,0.00013,28.67724]
[1777470314714,35.62,76532.86,16.9,-0.34683,0.00013,28.67742]
[1777470317980,35.62,76531.85,16.9,-0.34697,0.00013,28.68121]
[1777470318311,35.62,76530.47,16.9,-0.34716,0.00013,28.68637]
[1777470320371,35.62,76529.03,16.9,-0.34735,0.00013,28.69172]
[1777470320953,35.62,76529.03,16.9,-0.34735,0.00013,28.69172]
[1777470322098,35.62,76527.97,16.9,-0.34749,0.00013,28.69567]
[1777470325625,35.62,76525.32,16.9,-0.34785,0.00013,28.7055]
[1777470326117,35.62,76525.32,16.9,-0.34785,0.00013,28.7055]
[1777470326710,35.62,76527.91,16.9,-0.3475,0.00013,28.69597]
[1777470327346,35.62,76526.68,16.9,-0.34767,0.00013,28.70053]
[1777470332296,35.62,76531.01,16.9,-0.34708,0.00013,28.68169]
[1777470334308,35.63,76528.15,16.9,-0.34747,0.00013,28.69233]
[1777470334758,35.63,76528.15,16.9,-0.34747,0.00013,28.69233]
[1777470335637,35.63,76527.95,16.9,-0.34749,0.00013,28.6931]
[1777470337047,35.63,76527.72,16.9,-0.34753,0.00013,28.69398]
[1777470337324,35.63,76528.07,16.9,-0.34748,0.00013,28.69275]
[1777470338130,35.63,76528.07,16.9,-0.34748,0.00013,28.69275]
[1777470338398,35.63,76526.69,16.9,-0.34766,0.00013,28.69784]
[1777470340230,35.63,76523.07,16.9,-0.34815,0.00013,28.71122]
[1777470341670,35.63,76523.54,16.9,-0.34809,0.00013,28.70951]
[1777470343293,35.63,76523.26,16.9,-0.34813,0.00013,28.71061]
[1777470343564,35.63,76523.26,16.9,-0.34813,0.00013,28.71061]
[1777470345915,35.63,76525.26,16.9,-0.34786,0.00013,28.70328]
[1777470349385,35.63,76516.88,16.9,-0.34898,0.00013,28.7341]
[1777470349536,35.63,76516.88,16.9,-0.34898,0.00013,28.7341]
[1777470350069,35.63,76508.37,16.9,-0.35012,0.00013,28.76509]
[1777470350725,35.63,76508.37,16.9,-0.35012,0.00013,28.76509]
[1777470352001,35.63,76507.01,16.9,-0.35031,0.00013,28.77014]
[1777470354039,35.63,76502.97,16.9,-0.35086,0.00013,28.785]
[1777470354077,35.63,76502.97,16.9,-0.35086,0.00013,28.785]
[1777470354117,35.63,76502.97,16.9,-0.35086,0.00013,28.785]
[1777470354259,35.63,76499.48,16.9,-0.35133,0.00013,28.79778]
[1777470354335,35.63,76499.48,16.9,-0.35133,0.00013,28.79778]
[1777470355434,35.63,76496.85,16.9,-0.35169,0.00013,28.80723]
[1777470358035,35.64,76493.79,16.9,-0.3521,0.00013,28.81836]
[1777470358507,35.64,76491.89,16.9,-0.35236,0.00013,28.82531]
[1777470361562,35.64,76490.81,16.9,-0.35251,0.00013,28.82931]
[1777470362120,35.64,76490.81,16.9,-0.35251,0.00013,28.82931]
[1777470362178,35.64,76490.81,16.9,-0.35251,0.00013,28.82931]
[1777470363137,35.64,76488.0,16.9,-0.35289,0.00013,28.83939]
[1777470364701,35.64,76476.69,16.9,-0.35442,0.00013,28.87954]
[1777470364817,35.64,76476.69,16.9,-0.35442,0.00013,28.87954]
[1777470364907,35.64,76476.69,16.9,-0.35442,0.00013,28.87954]
[1777470364909,35.64,76476.69,16.9,-0.35442,0.00013,28.87954]
[1777470365433,35.64,76474.62,16.9,-0.3547,0.00013,28.88686]
[1777470365578,35.64,76474.62,16.9,-0.3547,0.00013,28.88686]
[1777470365690,35.64,76474.62,16.9,-0.3547,0.00013,28.88686]
[1777470365755,35.64,76474.62,16.9,-0.3547,0.00013,28.88686]
[1777470365789,35.64,76474.62,16.9,-0.3547,0.00013,28.88686]
[1777470365955,35.64,76474.62,16.9,-0.3547,0.00013,28.88686]
[1777470366039,35.64,76474.62,16.9,-0.3547,0.00013,28.88686]
[1777470366066,35.64,76446.91,16.9,-0.35843,0.00014,28.98298]
[1777470366940,35.64,76446.91,16.9,-0.35843,0.00014,28.98298]
[1777470367047,35.64,76446.91,16.9,-0.35843,0.00014,28.98298]
[1777470367181,35.65,76427.05,16.9,-0.36115,0.00014,29.0511]
[1777470367654,35.65,76427.05,16.9,-0.36115,0.00014,29.0511]
[1777470367863,35.65,76427.05,16.9,-0.36115,0.00014,29.0511]
[1777470368238,35.65,76428.45,16.9,-0.36096,0.00014,29.04644]
[1777470368867,35.65,76439.34,16.9,-0.35949,0.00014,29.00975]
[1777470369701,35.65,76439.34,16.9,-0.35949,0.00014,29.00975]
[1777470369811,35.65,76439.34,16.9,-0.35949,0.00014,29.00975]
[1777470369905,35.65,76439.34,16.9,-0.35949,0.00014,29.00975]
[1777470370281,35.65,76445.7,16.9,-0.35863,0.00014,28.98816]
[1777470370761,35.65,76445.7,16.9,-0.35863,0.00014,28.98816]
[1777470371595,35.65,76445.81,16.9,-0.35862,0.00014,28.98793]
[1777470372131,35.65,76445.81,16.9,-0.35862,0.00014,28.98793]
[1777470372214,35.65,76460.67,16.9,-0.35662,0.00013,28.93689]
[1777470372287,35.65,76460.67,16.9,-0.35662,0.00013,28.93689]
[1777470372307,35.65,76460.67,16.9,-0.35662,0.00013,28.93689]
[1777470373600,35.65,76464.27,16.9,-0.35614,0.00013,28.92439]
[1777470375860,35.65,76467.73,16.9,-0.35567,0.00013,28.91233]
[1777470376271,35.65,76470.59,16.9,-0.35528,0.00013,28.90233]
[1777470377558,35.65,76470.9,16.9,-0.35524,0.00013,28.90125]
[1777470377804,35.65,76470.9,16.9,-0.35524,0.00013,28.90125]
[1777470377936,35.65,76479.55,16.9,-0.35408,0.00013,28.87087]
[1777470378954,35.65,76479.55,16.9,-0.35408,0.00013,28.87087]
[1777470379369,35.65,76487.27,16.9,-0.35304,0.00013,28.84356]
[1777470379565,35.65,76487.27,16.9,-0.35304,0.00013,28.84356]
[1777470379610,35.65,76487.27,16.9,-0.35304,0.00013,28.84356]
[1777470379698,35.65,76487.27,16.9,-0.35304,0.00013,28.84356]
[1777470379950,35.65,76487.27,16.9,-0.35304,0.00013,28.84356]
[1777470380123,35.65,76487.27,16.9,-0.35304,0.00013,28.84356]
[1777470380188,35.66,76501.78,16.9,-0.3511,0.00013,28.79176]
[1777470380259,35.66,76501.78,16.9,-0.3511,0.00013,28.79176]
[1777470380688,35.66,76501.78,16.9,-0.3511,0.00013,28.79176]
[1777470380738,35.66,76501.78,16.9,-0.3511,0.00013,28.79176]
[1777470380935,35.66,76501.78,16.9,-0.3511,0.00013,28.79176]
[1777470381043,35.66,76501.78,16.9,-0.3511,0.00013,28.79176]
[1777470381137,35.66,76514.07,16.9,-0.34946,0.00013,28.74737]
[1777470385548,35.66,76506.79,16.9,-0.35045,0.00013,28.77414]
[1777470387059,35.66,76507.99,16.9,-0.35029,0.00013,28.7699]
[1777470387087,35.66,76507.99,16.9,-0.35029,0.00013,28.7699]
[1777470389000,35.66,76515.58,16.9,-0.34928,0.00013,28.74255]
[1777470389351,35.66,76515.21,16.9,-0.34933,0.00013,28.74401]
[1777470390936,35.66,76515.52,16.9,-0.3493,0.00013,28.743]
[1777470391448,35.67,76517.01,16.9,-0.34909,0.00013,28.73468]
[1777470391579,35.67,76517.01,16.9,-0.34909,0.00013,28.73468]
[1777470391721,35.67,76517.01,16.9,-0.34909,0.00013,28.73468]
[1777470391733,35.67,76517.01,16.9,-0.34909,0.00013,28.73468]
[1777470391776,35.67,76517.01,16.9,-0.34909,0.00013,28.73468]
[1777470391852,35.67,76517.01,16.9,-0.34909,0.00013,28.73468]
[1777470392040,35.67,76530.78,16.9,-0.34726,0.00013,28.68427]
[1777470392790,35.67,76530.78,16.9,-0.34726,0.00013,28.68427]
[1777470394233,35.67,76536.52,16.9,-0.34649,0.00013,28.66301]
[1777470394369,35.67,76530.89,16.9,-0.34724,0.00013,28.68387]
[1777470394402,35.67,76530.89,16.9,-0.34724,0.00013,28.68387]
[1777470394479,35.67,76530.89,16.9,-0.34724,0.00013,28.68387]
[1777470394620,35.67,76530.89,16.9,-0.34724,0.00013,28.68387]
[1777470395212,35.67,76530.89,16.9,-0.34724,0.00013,28.68387]
[1777470395061,35.67,76520.59,16.9,-0.34862,0.00013,28.72177]
[1777470397687,35.67,76519.32,16.9,-0.3488,0.00013,28.72672]
[1777470397711,35.67,76519.32,16.9,-0.3488,0.00013,28.72672]
[1777470398081,35.67,76525.2,16.9,-0.34802,0.00013,28.70531]
[1777470398887,35.67,76525.2,16.9,-0.34802,0.00013,28.70531]
[1777470400810,35.67,76529.34,16.9,-0.34746,0.00013,28.69006]
[1777470400952,35.67,76529.34,16.9,-0.34746,0.00013,28.69006]
[1777470400962,35.67,76529.34,16.9,-0.34746,0.00013,28.69006]
[1777470400976,35.67,76529.34,16.9,-0.34746,0.00013,28.69006]
[1777470402237,35.67,76530.17,16.9,-0.34735,0.00013,28.68702]
[1777470402110,35.67,76539.25,16.9,-0.34614,0.00013,28.6534]
[1777470402575,35.67,76539.25,16.9,-0.34614,0.00013,28.6534]
[1777470404734,35.67,76548.74,16.9,-0.34488,0.00013,28.61794]
[1777470404986,35.67,76548.74,16.9,-0.34488,0.00013,28.61794]
[1777470405270,35.67,76556.35,16.9,-0.34387,0.00013,28.58929]
[1777470405747,35.67,76556.35,16.9,-0.34387,0.00013,28.58929]
[1777470406155,35.67,76568.88,16.9,-0.34221,0.00013,28.54174]
[1777470406372,35.67,76568.88,16.9,-0.34221,0.00013,28.54174]
[1777470406556,35.67,76568.88,16.9,-0.34221,0.00013,28.54174]
[1777470406848,35.67,76568.88,16.9,-0.34221,0.00013,28.54174]
[1777470407708,35.67,76566.05,16.9,-0.34258,0.00013,28.55255]
[1777470407853,35.67,76566.05,16.9,-0.34258,0.00013,28.55255]
[1777470408163,35.67,76568.23,16.9,-0.34229,0.00013,28.54425]
[1777470408275,35.67,76568.23,16.9,-0.34229,0.00013,28.54425]
[1777470408859,35.67,76568.23,16.9,-0.34229,0.00013,28.54425]
[1777470408929,35.67,76568.23,16.9,-0.34229,0.00013,28.54425]
[1777470409160,35.67,76568.23,16.9,-0.34229,0.00013,28.54425]
[1777470409181,35.67,76568.23,16.9,-0.34229,0.00013,28.54425]
[1777470409245,35.67,76568.23,16.9,-0.34229,0.00013,28.54425]
[1777470409170,35.67,76581.07,16.9,-0.34059,0.00013,28.49501]
[1777470409556,35.67,76581.07,16.9,-0.34059,0.00013,28.49501]
[1777470411306,35.67,76592.24,16.9,-0.33912,0.00013,28.45185]
[1777470411330,35.67,76592.24,16.9,-0.33912,0.00013,28.45185]
[1777470411629,35.67,76592.24,16.9,-0.33912,0.00013,28.45185]
[1777470412458,35.67,76595.02,16.9,-0.33875,0.00013,28.44109]
[1777470412557,35.67,76595.02,16.9,-0.33875,0.00013,28.44109]
[1777470412778,35.67,76595.02,16.9,-0.33875,0.00013,28.44109]
[1777470413710,35.67,76596.94,16.9,-0.3385,0.00013,28.43367]
[1777470416148,35.68,76595.16,16.9,-0.33876,0.00013,28.44134]
[1777470420580,35.68,76602.14,16.9,-0.33785,0.00013,28.4144]
[1777470420663,35.68,76602.14,16.9,-0.33785,0.00013,28.4144]
[1777470420697,35.68,76602.14,16.9,-0.33785,0.00013,28.4144]
[1777470421458,35.68,76602.14,16.9,-0.33785,0.00013,28.4144]
[1777470421675,35.68,76602.14,16.9,-0.33785,0.00013,28.4144]
[1777470423448,35.68,76595.97,16.9,-0.33867,0.00013,28.43866]
[1777470424400,35.68,76592.15,16.9,-0.33917,0.00013,28.45357]
[1777470425587,35.68,76590.53,16.9,-0.33939,0.00013,28.4599]
[1777470428459,35.68,76602.98,16.9,-0.33775,0.00013,28.41155]
[1777470429015,35.68,76602.98,16.9,-0.33775,0.00013,28.41155]
[1777470429402,35.68,76603.88,16.9,-0.33764,0.00013,28.40819]
[1777470431146,35.68,76604.21,16.9,-0.33759,0.00013,28.40689]
[1777470431689,35.69,76607.4,16.9,-0.33721,0.00013,28.39547]
[1777470431828,35.69,76607.4,16.9,-0.33721,0.00013,28.39547]
[1777470431926,35.69,76607.4,16.9,-0.33721,0.00013,28.39547]
[1777470431999,35.69,76607.4,16.9,-0.33721,0.00013,28.39547]
[1777470432017,35.69,76607.4,16.9,-0.33721,0.00013,28.39547]
[1777470432337,35.69,76603.33,16.9,-0.33774,0.00013,28.41143]
[1777470432557,35.69,76603.33,16.9,-0.33774,0.00013,28.41143]
[1777470432981,35.69,76603.33,16.9,-0.33774,0.00013,28.41143]
[1777470432992,35.69,76603.33,16.9,-0.33774,0.00013,28.41143]
[1777470433037,35.69,76590.02,16.9,-0.3395,0.00013,28.46336]
[1777470433557,35.69,76590.02,16.9,-0.3395,0.00013,28.46336]
[1777470435557,35.69,76598.95,16.9,-0.33833,0.00013,28.42874]
[1777470435628,35.69,76598.95,16.9,-0.33833,0.00013,28.42874]
[1777470437382,35.7,76583.96,16.9,-0.34031,0.00013,28.48703]
[1777470438827,35.7,76583.96,16.9,-0.34031,0.00013,28.48703]
[1777470439556,35.7,76581.77,16.9,-0.3406,0.00013,28.49548]
[1777470440223,35.7,76581.77,16.9,-0.3406,0.00013,28.49548]
[1777470440238,35.7,76581.77,16.9,-0.3406,0.00013,28.49548]
[1777470440320,35.7,76588.72,16.9,-0.33968,0.00013,28.46867]
[1777470440365,35.7,76588.72,16.9,-0.33968,0.00013,28.46867]
[1777470440504,35.7,76588.72,16.9,-0.33968,0.00013,28.46867]
[1777470440548,35.7,76597.92,16.9,-0.33847,0.00013,28.43297]
[1777470441765,35.7,76597.92,16.9,-0.33847,0.00013,28.43297]
[1777470446859,35.7,76600.97,16.9,-0.33808,0.00013,28.42143]
[1777470446873,35.7,76600.97,16.9,-0.33808,0.00013,28.42143]
[1777470446923,35.7,76600.97,16.9,-0.33808,0.00013,28.42143]
[1777470446937,35.7,76600.97,16.9,-0.33808,0.00013,28.42143]
[1777470447558,35.7,76599.92,16.9,-0.33822,0.00013,28.4256]
[1777470447604,35.7,76584.99,16.9,-0.34019,0.00013,28.48361]
[1777470450180,35.7,76579.83,16.9,-0.34087,0.00013,28.50349]
[1777470450427,35.7,76580.31,16.9,-0.34081,0.00013,28.50165]
[1777470451696,35.7,76578.13,16.9,-0.3411,0.00013,28.51002]
[1777470452952,35.7,76576.89,16.9,-0.34125,0.00013,28.51174]
[1777470453007,35.7,76576.89,16.9,-0.34125,0.00013,28.51174]
[1777470453008,35.7,76576.89,16.9,-0.34125,0.00013,28.51174]
[1777470453557,35.7,76573.89,16.9,-0.34164,0.00013,28.52321]
[1777470453970,35.7,76573.89,16.9,-0.34164,0.00013,28.52321]
[1777470454071,35.7,76585.49,16.9,-0.34011,0.00013,28.47865]
[1777470454502,35.7,76597.93,16.9,-0.33847,0.00013,28.43043]
[1777470456428,35.7,76596.41,16.9,-0.33867,0.00013,28.43641]
[1777470458939,35.7,76594.73,16.9,-0.3389,0.00013,28.44306]
[1777470459014,35.7,76594.73,16.9,-0.3389,0.00013,28.44306]
[1777470459025,35.7,76594.73,16.9,-0.3389,0.00013,28.44306]
[1777470459037,35.7,76594.73,16.9,-0.3389,0.00013,28.44306]
[1777470460422,35.7,76601.25,16.9,-0.33804,0.00013,28.41777]
[1777470465148,35.73,76607.27,16.9,-0.33735,0.00013,28.39736]
[1777470467290,35.74,76605.03,16.9,-0.33767,0.00013,28.40716]
[1777470468601,35.74,76588.28,16.9,-0.33988,0.00013,28.47245]
[1777470470906,35.74,76589.39,16.9,-0.33974,0.00013,28.4682]
[1777470470956,35.74,76589.39,16.9,-0.33974,0.00013,28.4682]
[1777470471003,35.74,76589.39,16.9,-0.33974,0.00013,28.4682]
[1777470471556,35.74,76588.41,16.9,-0.33987,0.00013,28.47202]
[1777470475530,35.74,76581.25,16.9,-0.34082,0.00013,28.49968]
[1777470478051,35.74,76577.13,16.9,-0.34136,0.00013,28.51549]
[1777470481163,35.74,76580.86,16.9,-0.34087,0.00013,28.50122]
[1777470486768,35.74,76580.32,16.9,-0.34094,0.00013,28.50333]
[1777470486912,35.74,76580.32,16.9,-0.34094,0.00013,28.50333]
[1777470487559,35.74,76584.24,16.9,-0.34043,0.00013,28.48828]
[1777470487834,35.74,76584.24,16.9,-0.34043,0.00013,28.48828]
[1777470487935,35.74,76598.22,16.9,-0.33858,0.00013,28.43422]
[1777470488664,35.74,76598.22,16.9,-0.33858,0.00013,28.43422]
[1777470489775,35.74,76599.56,16.9,-0.33841,0.00013,28.42907]
[1777470490398,35.74,76599.97,16.9,-0.33836,0.00013,28.42755]
[1777470491517,35.74,76605.82,16.9,-0.33759,0.00013,28.40478]
[1777470493673,35.74,76605.73,16.9,-0.33761,0.00013,28.40531]
[1777470497835,35.75,76603.37,16.9,-0.33793,0.00013,28.41488]
[1777470498311,35.75,76603.37,16.9,-0.33793,0.00013,28.41488]
[1777470499736,35.75,76604.19,16.9,-0.33783,0.00013,28.41187]
[1777470499818,35.75,76604.19,16.9,-0.33783,0.00013,28.41187]
[1777470499961,35.75,76604.19,16.9,-0.33783,0.00013,28.41187]
[1777470500022,35.75,76594.96,16.9,-0.33904,0.00013,28.44789]
[1777470500557,35.75,76594.96,16.9,-0.33904,0.00013,28.44789]
[1777470500827,35.75,76584.14,16.9,-0.34047,0.00013,28.48974]
[1777470505561,35.75,76586.5,16.9,-0.34016,0.00013,28.48077]
[1777470508577,35.75,76576.92,16.9,-0.34143,0.00013,28.5176]
[1777470508820,35.75,76576.92,16.9,-0.34143,0.00013,28.5176]
[1777470508946,35.75,76576.92,16.9,-0.34143,0.00013,28.5176]
[1777470509133,35.75,76570.84,16.9,-0.34224,0.00013,28.54078]
[1777470509452,35.75,76570.84,16.9,-0.34224,0.00013,28.54078]
[1777470510285,35.75,76559.68,16.9,-0.34371,0.00013,28.58304]
[1777470510523,35.75,76559.68,16.9,-0.34371,0.00013,28.58304]
[1777470513595,35.75,76556.2,16.9,-0.34416,0.00013,28.59307]
[1777470514113,35.75,76556.2,16.9,-0.34416,0.00013,28.59307]
[1777470514178,35.75,76556.2,16.9,-0.34416,0.00013,28.59307]
[1777470514190,35.75,76556.2,16.9,-0.34416,0.00013,28.59307]
[1777470514466,35.75,76552.18,16.9,-0.34469,0.00013,28.60813]
[1777470517139,35.75,76546.45,16.9,-0.34545,0.00013,28.62946]
[1777470518450,35.75,76543.18,16.9,-0.34588,0.00013,28.64153]
[1777470520290,35.75,76536.62,16.9,-0.34676,0.00013,28.6659]
[1777470520939,35.75,76535.05,16.9,-0.34697,0.00013,28.67173]
[1777470524020,35.75,76529.15,16.9,-0.34775,0.00013,28.69352]
[1777470524034,35.75,76529.15,16.9,-0.34775,0.00013,28.69352]
[1777470530036,35.75,76529.0,16.9,-0.34778,0.00013,28.69419]
[1777470530775,35.75,76529.0,16.9,-0.34778,0.00013,28.69419]
[1777470532056,35.75,76528.96,16.9,-0.34778,0.00013,28.69435]
[1777470535696,35.75,76534.44,16.9,-0.34706,0.00013,28.67429]
[1777470536518,35.75,76537.74,16.9,-0.34662,0.00013,28.66214]
[1777470538571,35.75,76543.04,16.9,-0.34591,0.00013,28.64238]
[1777470538702,35.75,76543.04,16.9,-0.34591,0.00013,28.64238]
[1777470539235,35.75,76543.04,16.9,-0.34591,0.00013,28.64238]
[1777470539335,35.75,76551.88,16.9,-0.34474,0.00013,28.60934]
[1777470539803,35.75,76551.88,16.9,-0.34474,0.00013,28.60934]
[1777470539967,35.75,76551.88,16.9,-0.34474,0.00013,28.60934]
[1777470539976,35.75,76551.88,16.9,-0.34474,0.00013,28.60934]
[1777470540048,35.75,76551.88,16.9,-0.34474,0.00013,28.60934]
[1777470541998,35.75,76544.23,16.9,-0.34575,0.00013,28.63785]
[1777470542072,35.75,76544.23,16.9,-0.34575,0.00013,28.63785]
[1777470542606,35.75,76546.32,16.9,-0.34547,0.00013,28.63002]
[1777470543306,35.75,76546.32,16.9,-0.34547,0.00013,28.63002]
[1777470545024,35.75,76548.07,16.9,-0.34524,0.00013,28.62341]
[1777470545320,35.75,76548.07,16.9,-0.34524,0.00013,28.62341]
[1777470545368,35.75,76548.07,16.9,-0.34524,0.00013,28.62341]
[1777470545383,35.75,76548.07,16.9,-0.34524,0.00013,28.62341]
[1777470545382,35.75,76556.54,16.9,-0.34411,0.00013,28.59165]
[1777470546056,35.75,76556.54,16.9,-0.34411,0.00013,28.59165]
[1777470546126,35.75,76556.54,16.9,-0.34411,0.00013,28.59165]
[1777470546129,35.75,76556.54,16.9,-0.34411,0.00013,28.59165]
[1777470546181,35.75,76556.54,16.9,-0.34411,0.00013,28.59165]
[1777470546239,35.75,76570.95,16.9,-0.3422,0.00013,28.53713]
[1777470546405,35.75,76570.95,16.9,-0.3422,0.00013,28.53713]
[1777470547186,35.75,76570.95,16.9,-0.3422,0.00013,28.53713]
[1777470547209,35.75,76570.95,16.9,-0.3422,0.00013,28.53713]
[1777470547307,35.75,76587.17,16.9,-0.34006,0.00013,28.47496]
[1777470547559,35.75,76587.17,16.9,-0.34006,0.00013,28.47496]
[1777470548193,35.75,76587.17,16.9,-0.34006,0.00013,28.47496]
[1777470549285,35.75,76592.77,16.9,-0.33932,0.00013,28.45332]
[1777470549443,35.75,76594.1,16.9,-0.33915,0.00013,28.44825]
[1777470549618,35.75,76594.1,16.9,-0.33915,0.00013,28.44825]
[1777470551271,35.75,76600.16,16.9,-0.33835,0.00013,28.4247]
[1777470553956,35.75,76601.74,16.9,-0.33815,0.00013,28.41876]
[1777470554937,35.75,76601.69,16.9,-0.33816,0.00013,28.41904]
[1777470558256,35.75,76614.24,16.9,-0.33652,0.00013,28.37014]
[1777470558758,35.76,76615.88,16.9,-0.33634,0.00013,28.36495]
[1777470559239,35.77,76620.79,16.9,-0.33573,0.00013,28.34676]
[1777470561253,35.76,76630.08,16.9,-0.33449,0.00013,28.309]
[1777470565281,35.76,76621.56,16.9,-0.33559,0.00013,28.34243]
[1777470568211,35.76,76625.69,16.9,-0.33504,0.00013,28.32573]
[1777470568833,35.76,76622.13,16.9,-0.3355,0.00013,28.33966]
[1777470570590,35.76,76620.58,16.9,-0.3357,0.00013,28.34554]
[1777470570750,35.76,76620.58,16.9,-0.3357,0.00013,28.34554]
[1777470571323,35.76,76608.43,16.9,-0.33728,0.00013,28.3903]
[1777470571755,35.76,76608.43,16.9,-0.33728,0.00013,28.3903]
[1777470574829,35.76,76612.08,16.9,-0.33681,0.00013,28.37639]
[1777470575356,35.76,76616.78,16.9,-0.33619,0.00013,28.35783]
[1777470578524,35.76,76620.09,16.9,-0.33575,0.00013,28.34462]
[1777470579385,35.76,76616.45,16.9,-0.33623,0.00013,28.35913]
[1777470583407,35.76,76613.95,16.9,-0.33657,0.00013,28.36931]
[1777470583414,35.76,76618.09,16.9,-0.33603,0.00013,28.3531]
[1777470583726,35.76,76618.09,16.9,-0.33603,0.00013,28.3531]
[1777470584386,35.76,76618.09,16.9,-0.33603,0.00013,28.3531]
[1777470584421,35.76,76620.65,16.9,-0.3357,0.00013,28.3431]
[1777470584924,35.76,76620.65,16.9,-0.3357,0.00013,28.3431]
[1777470585428,35.76,76626.46,16.9,-0.33494,0.00013,28.32002]
[1777470586358,35.76,76626.46,16.9,-0.33494,0.00013,28.32002]
[1777470589297,35.76,76630.14,16.9,-0.33445,0.00013,28.30532]
[1777470592661,35.76,76625.61,16.9,-0.33504,0.00013,28.32323]
[1777470593279,35.76,76625.61,16.9,-0.33504,0.00013,28.32323]
[1777470593355,35.76,76617.97,16.9,-0.33605,0.00013,28.35356]
[1777470594200,35.76,76617.97,16.9,-0.33605,0.00013,28.35356]
[1777470594799,35.76,76616.9,16.9,-0.33619,0.00013,28.35778]
[1777470597450,35.76,76615.34,16.9,-0.3364,0.00013,28.36428]
[1777470599526,35.77,76591.05,16.9,-0.33961,0.00013,28.4593]
[1777470601506,35.77,76590.44,16.9,-0.33969,0.00013,28.46168]
[1777470601611,35.77,76590.44,16.9,-0.33969,0.00013,28.46168]
[1777470602222,35.77,76590.44,16.9,-0.33969,0.00013,28.46168]
[1777470607582,35.77,76592.0,16.9,-0.33949,0.00013,28.4558]
[1777470612617,35.77,76589.96,16.9,-0.33976,0.00013,28.46386]
[1777470614318,35.77,76589.96,16.9,-0.33976,0.00013,28.46386]
[1777470614418,35.77,76589.96,16.9,-0.33976,0.00013,28.46386]
[1777470614467,35.77,76589.96,16.9,-0.33976,0.00013,28.46386]
[1777470614516,35.77,76589.96,16.9,-0.33976,0.00013,28.46386]
[1777470614623,35.77,76591.5,16.9,-0.33956,0.00013,28.45794]
[1777470614723,35.77,76591.5,16.9,-0.33956,0.00013,28.45794]
[1777470614753,35.77,76591.5,16.9,-0.33956,0.00013,28.45794]
[1777470615068,35.77,76591.5,16.9,-0.33956,0.00013,28.45794]
[1777470615183,35.77,76591.5,16.9,-0.33956,0.00013,28.45794]
[1777470615249,35.77,76610.83,16.9,-0.33702,0.00013,28.38271]
[1777470615753,35.77,76610.83,16.9,-0.33702,0.00013,28.38271]
[1777470616047,35.77,76610.83,16.9,-0.33702,0.00013,28.38271]
[1777470616293,35.77,76610.83,16.9,-0.33702,0.00013,28.38271]
[1777470616468,35.77,76657.05,16.9,-0.33097,0.00013,28.1982]
[1777470617382,35.79,76658.96,16.9,-0.3308,0.00013,28.19303]
[1777470623223,35.81,76659.84,16.9,-0.33079,0.00013,28.19291]
[1777470627956,35.84,76663.53,16.9,-0.33042,0.00013,28.18173]
[1777470628037,35.84,76663.53,16.9,-0.33042,0.00013,28.18173]
[1777470631112,35.84,76667.05,16.9,-0.32997,0.00013,28.16764]
[1777470631411,35.84,76667.05,16.9,-0.32997,0.00013,28.16764]
[1777470631491,35.84,76667.05,16.9,-0.32997,0.00013,28.16764]
[1777470631831,35.85,76670.51,16.9,-0.32953,0.00013,28.15139]
[1777470632235,35.85,76670.51,16.9,-0.32953,0.00013,28.15139]
[1777470632257,35.85,76670.51,16.9,-0.32953,0.00013,28.15139]
[1777470632405,35.85,76670.51,16.9,-0.32953,0.00013,28.15139]
[1777470632427,35.85,76670.51,16.9,-0.32953,0.00013,28.15139]
[1777470632521,35.86,76680.07,16.9,-0.32832,0.00013,28.11323]
[1777470632529,35.86,76680.07,16.9,-0.32832,0.00013,28.11323]
[1777470632579,35.86,76680.07,16.9,-0.32832,0.00013,28.11323]
[1777470633043,35.86,76680.07,16.9,-0.32832,0.00013,28.11323]
[1777470633090,35.86,76680.07,16.9,-0.32832,0.00013,28.11323]
[1777470633190,35.87,76689.94,16.9,-0.32709,0.00013,28.07388]
[1777470633961,35.87,76689.94,16.9,-0.32709,0.00013,28.07388]
[1777470634070,35.87,76689.94,16.9,-0.32709,0.00013,28.07388]
[1777470634124,35.87,76689.94,16.9,-0.32709,0.00013,28.07388]
[1777470634792,35.87,76695.09,16.9,-0.32642,0.00013,28.05249]
[1777470635005,35.87,76695.09,16.9,-0.32642,0.00013,28.05249]
[1777470636336,35.87,76696.42,16.9,-0.32625,0.00013,28.04696]
[1777470636414,35.87,76696.42,16.9,-0.32625,0.00013,28.04696]
[1777470636488,35.87,76696.42,16.9,-0.32625,0.00013,28.04696]
[1777470636965,35.87,76696.84,16.9,-0.32619,0.00013,28.04521]
[1777470637954,35.87,76704.47,16.9,-0.32521,0.00013,28.01341]
[1777470639546,35.87,76714.29,16.9,-0.32395,0.00013,27.97224]
[1777470639590,35.87,76714.29,16.9,-0.32395,0.00013,27.97224]
[1777470639789,35.87,76714.29,16.9,-0.32395,0.00013,27.97224]
[1777470639993,35.87,76714.29,16.9,-0.32395,0.00013,27.97224]
[1777470640287,35.87,76714.29,16.9,-0.32395,0.00013,27.97224]
[1777470640388,35.87,76727.43,16.9,-0.32226,0.00013,27.91671]
[1777470641050,35.87,76727.43,16.9,-0.32226,0.00013,27.91671]
[1777470641082,35.87,76727.43,16.9,-0.32226,0.00013,27.91671]
[1777470641126,35.87,76727.43,16.9,-0.32226,0.00013,27.91671]
[1777470641243,35.87,76727.43,16.9,-0.32226,0.00013,27.91671]
[1777470641288,35.87,76727.43,16.9,-0.32226,0.00013,27.91671]
[1777470641394,35.87,76737.87,16.9,-0.32092,0.00013,27.87231]
[1777470642325,35.87,76737.87,16.9,-0.32092,0.00013,27.87231]
[1777470642418,35.87,76752.41,16.9,-0.31906,0.00013,27.80973]
[1777470643331,35.87,76752.41,16.9,-0.31906,0.00013,27.80973]
[1777470643405,35.87,76762.67,16.9,-0.31775,0.00013,27.76526]
[1777470648884,35.89,76765.81,16.9,-0.31742,0.00013,27.75429]
[1777470652688,35.89,76763.17,16.9,-0.31778,0.00013,27.76669]
[1777470652843,35.89,76763.17,16.9,-0.31778,0.00013,27.76669]
[1777470652889,35.89,76763.17,16.9,-0.31778,0.00013,27.76669]
[1777470652910,35.89,76763.17,16.9,-0.31778,0.00013,27.76669]
[1777470653064,35.89,76773.43,16.9,-0.31648,0.00013,27.72233]
[1777470653717,35.89,76773.43,16.9,-0.31648,0.00013,27.72233]
[1777470654191,35.89,76773.43,16.9,-0.31648,0.00013,27.72233]
[1777470654248,35.9,76780.49,16.9,-0.3156,0.00013,27.69173]
[1777470654537,35.9,76780.49,16.9,-0.3156,0.00013,27.69173]
[1777470654844,35.9,76780.49,16.9,-0.3156,0.00013,27.69173]
[1777470654854,35.9,76780.49,16.9,-0.3156,0.00013,27.69173]
[1777470654932,35.89,76778.44,16.9,-0.31582,0.00013,27.69923]
[1777470655966,35.89,76778.44,16.9,-0.31582,0.00013,27.69923]
[1777470656499,35.89,76778.44,16.9,-0.31582,0.00013,27.69923]
[1777470656816,35.88,76773.51,16.9,-0.31643,0.00013,27.7202]
[1777470657519,35.88,76773.51,16.9,-0.31643,0.00013,27.7202]
[1777470657741,35.88,76778.12,16.9,-0.31585,0.00013,27.70034]
[1777470658123,35.88,76778.12,16.9,-0.31585,0.00013,27.70034]
[1777470658983,35.89,76778.3,16.9,-0.31584,0.00013,27.70007]
[1777470659472,35.89,76778.3,16.9,-0.31584,0.00013,27.70007]
[1777470659494,35.89,76778.3,16.9,-0.31584,0.00013,27.70007]
[1777470659797,35.89,76775.15,16.9,-0.31625,0.00013,27.71439]
[1777470659853,35.89,76775.15,16.9,-0.31625,0.00013,27.71439]
[1777470660724,35.89,76766.94,16.9,-0.31731,0.00013,27.75064]
[1777470660893,35.89,76766.94,16.9,-0.31731,0.00013,27.75064]
[1777470660919,35.89,76766.94,16.9,-0.31731,0.00013,27.75064]
[1777470660974,35.9,76753.18,16.9,-0.31908,0.00013,27.8108]
[1777470662515,35.9,76743.9,16.9,-0.32027,0.00013,27.85074]
[1777470662807,35.9,76743.9,16.9,-0.32027,0.00013,27.85074]
[1777470662832,35.9,76743.9,16.9,-0.32027,0.00013,27.85074]
[1777470663114,35.9,76743.9,16.9,-0.32027,0.00013,27.85074]
[1777470663116,35.9,76743.9,16.9,-0.32027,0.00013,27.85074]
[1777470663219,35.9,76743.9,16.9,-0.32027,0.00013,27.85074]
[1777470663390,35.9,76743.9,16.9,-0.32027,0.00013,27.85074]
[1777470663470,35.9,76734.6,16.9,-0.32146,0.00013,27.89048]
[1777470663549,35.9,76734.6,16.9,-0.32146,0.00013,27.89048]
[1777470664041,35.9,76734.6,16.9,-0.32146,0.00013,27.89048]
[1777470664102,35.9,76724.1,16.9,-0.32281,0.00013,27.93523]
[1777470665186,35.9,76724.1,16.9,-0.32281,0.00013,27.93523]
[1777470666684,35.9,76721.69,16.9,-0.32312,0.00013,27.94561]
[1777470667505,35.9,76721.69,16.9,-0.32312,0.00013,27.94561]
[1777470667646,35.9,76718.89,16.9,-0.32351,0.00013,27.95831]
[1777470668270,35.9,76718.89,16.9,-0.32351,0.00013,27.95831]
[1777470668563,35.91,76714.97,16.9,-0.32403,0.00013,27.97558]
[1777470669033,35.91,76706.07,16.9,-0.3252,0.00013,28.01347]
[1777470671265,35.91,76699.54,16.9,-0.32604,0.00013,28.04069]
[1777470673555,35.92,76699.85,16.9,-0.326,0.00013,28.03967]
[1777470674281,35.92,76699.85,16.9,-0.326,0.00013,28.03967]
[1777470675939,35.92,76693.2,16.9,-0.32686,0.00013,28.06727]
[1777470676145,35.92,76693.2,16.9,-0.32686,0.00013,28.06727]
[1777470677557,35.91,76684.99,16.9,-0.32792,0.00013,28.10111]
[1777470678104,35.91,76700.16,16.9,-0.32596,0.00013,28.03828]
[1777470679111,35.91,76709.72,16.9,-0.32473,0.00013,27.99837]
[1777470679557,35.91,76709.72,16.9,-0.32473,0.00013,27.99837]
[1777470681125,35.92,76698.23,16.9,-0.32623,0.00013,28.0469]
[1777470686557,35.92,76700.51,16.9,-0.32593,0.00013,28.03736]
[1777470690556,35.92,76707.1,16.9,-0.32508,0.00013,28.00992]
[1777470694424,35.92,76695.3,16.9,-0.32659,0.00013,28.05595]
[1777470697208,35.92,76696.95,16.9,-0.32638,0.00013,28.04904]
[1777470697561,35.92,76696.95,16.9,-0.32638,0.00013,28.04904]
[1777470697656,35.92,76701.83,16.9,-0.32575,0.00013,28.02873]
[1777470698956,35.92,76707.74,16.9,-0.32499,0.00013,28.00407]
[1777470699116,35.92,76707.74,16.9,-0.32499,0.00013,28.00407]
[1777470699258,35.92,76719.7,16.9,-0.32345,0.00013,27.95411]
[1777470700268,35.92,76719.7,16.9,-0.32345,0.00013,27.95411]
[1777470701629,35.92,76733.22,16.9,-0.32174,0.00013,27.89763]
[1777470702233,35.92,76733.22,16.9,-0.32174,0.00013,27.89763]
[1777470702280,35.93,76738.18,16.9,-0.32111,0.00013,27.87661]
[1777470705436,35.92,76738.59,16.9,-0.32105,0.00013,27.87473]
[1777470705497,35.92,76736.87,16.9,-0.32127,0.00013,27.882]
[1777470706069,35.92,76736.87,16.9,-0.32127,0.00013,27.882]
[1777470706309,35.93,76731.65,16.9,-0.32194,0.00013,27.90435]
[1777470706804,35.93,76731.65,16.9,-0.32194,0.00013,27.90435]
[1777470707374,35.93,76731.65,16.9,-0.32194,0.00013,27.90435]
[1777470709330,35.92,76742.21,16.9,-0.32058,0.00013,27.85905]
[1777470710933,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470711016,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470711017,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470711074,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470711077,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470711152,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470711218,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470711403,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470711408,35.92,76750.37,16.9,-0.31954,0.00013,27.82397]
[1777470713084,35.92,76760.44,16.9,-0.31825,0.00013,27.78025]
[1777470713155,35.92,76760.44,16.9,-0.31825,0.00013,27.78025]
[1777470713290,35.92,76760.44,16.9,-0.31825,0.00013,27.78025]
[1777470713319,35.92,76760.44,16.9,-0.31825,0.00013,27.78025]
[1777470713409,35.92,76760.44,16.9,-0.31825,0.00013,27.78025]
[1777470713470,35.92,76774.29,16.9,-0.31648,0.00013,27.71979]
[1777470713658,35.92,76774.29,16.9,-0.31648,0.00013,27.71979]
[1777470713868,35.92,76774.29,16.9,-0.31648,0.00013,27.71979]
[1777470714053,35.92,76774.29,16.9,-0.31648,0.00013,27.71979]
[1777470714121,35.92,76774.29,16.9,-0.31648,0.00013,27.71979]
[1777470714275,35.92,76774.29,16.9,-0.31648,0.00013,27.71979]
[1777470714368,35.92,76774.29,16.9,-0.31648,0.00013,27.71979]
[1777470714467,35.92,76774.29,16.9,-0.31648,0.00013,27.71979]
[1777470714596,35.92,76782.53,16.9,-0.31542,0.00013,27.6835]
[1777470714802,35.92,76782.53,16.9,-0.31542,0.00013,27.6835]
[1777470714805,35.92,76782.53,16.9,-0.31542,0.00013,27.6835]
[1777470715896,35.91,76782.85,16.9,-0.31535,0.00013,27.68069]
[1777470715927,35.91,76782.85,16.9,-0.31535,0.00013,27.68069]
[1777470716376,35.91,76782.85,16.9,-0.31535,0.00013,27.68069]
[1777470716643,35.9,76778.19,16.9,-0.3159,0.00013,27.69978]
[1777470716837,35.9,76778.19,16.9,-0.3159,0.00013,27.69978]
[1777470717094,35.9,76778.19,16.9,-0.3159,0.00013,27.69978]
[1777470717748,35.9,76773.62,16.9,-0.31648,0.00013,27.71965]
[1777470724436,35.89,76764.68,16.9,-0.31758,0.00013,27.75741]
[1777470724839,35.89,76764.68,16.9,-0.31758,0.00013,27.75741]
[1777470725443,35.89,76763.11,16.9,-0.31778,0.00013,27.76405]
[1777470726528,35.89,76763.11,16.9,-0.31778,0.00013,27.76405]
[1777470729127,35.89,76762.54,16.9,-0.31785,0.00013,27.7665]
[1777470729145,35.89,76762.54,16.9,-0.31785,0.00013,27.7665]
[1777470732437,35.89,76761.9,16.9,-0.31793,0.00013,27.76925]
[1777470732467,35.89,76761.9,16.9,-0.31793,0.00013,27.76925]
[1777470737029,35.89,76757.35,16.9,-0.31852,0.00013,27.7891]
[1777470739085,35.89,76758.49,16.9,-0.31837,0.00013,27.78423]
[1777470739828,35.89,76752.3,16.9,-0.31916,0.00013,27.81103]
[1777470741046,35.89,76744.31,16.9,-0.32019,0.00013,27.84544]
[1777470741187,35.89,76744.31,16.9,-0.32019,0.00013,27.84544]
[1777470741964,35.89,76736.72,16.9,-0.32116,0.00013,27.87792]
[1777470745396,35.89,76738.78,16.9,-0.32089,0.00013,27.86896]
[1777470746954,35.89,76745.9,16.9,-0.31998,0.00013,27.83835]
[1777470748475,35.89,76747.72,16.9,-0.31974,0.00013,27.8305]
[1777470749108,35.89,76744.89,16.9,-0.32011,0.00013,27.84265]
[1777470749146,35.89,76744.89,16.9,-0.32011,0.00013,27.84265]
[1777470749197,35.89,76744.89,16.9,-0.32011,0.00013,27.84265]
[1777470749381,35.89,76744.89,16.9,-0.32011,0.00013,27.84265]
[1777470749613,35.89,76734.69,16.9,-0.3214,0.00013,27.88602]
[1777470749826,35.89,76734.69,16.9,-0.3214,0.00013,27.88602]
[1777470749831,35.89,76734.69,16.9,-0.3214,0.00013,27.88602]
[1777470750345,35.89,76734.69,16.9,-0.3214,0.00013,27.88602]
[1777470750620,35.89,76727.38,16.9,-0.32232,0.00013,27.91646]
[1777470751342,35.89,76727.38,16.9,-0.32232,0.00013,27.91646]
[1777470751820,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470751866,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470751889,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470751901,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470752087,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470752147,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470752171,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470752211,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470752414,35.89,76727.38,16.9,-0.32234,0.00013,27.9145]
[1777470752501,35.9,76726.27,16.9,-0.32251,0.00013,27.92028]
[1777470752749,35.9,76726.27,16.9,-0.32251,0.00013,27.92028]
[1777470752927,35.9,76726.27,16.9,-0.32251,0.00013,27.92028]
[1777470753454,35.9,76726.27,16.9,-0.32251,0.00013,27.92028]
[1777470753479,35.9,76744.1,16.9,-0.32022,0.00013,27.84397]
[1777470753801,35.9,76744.1,16.9,-0.32022,0.00013,27.84397]
[1777470754025,35.9,76744.1,16.9,-0.32022,0.00013,27.84397]
[1777470754056,35.9,76744.1,16.9,-0.32022,0.00013,27.84397]
[1777470754578,35.9,76744.1,16.9,-0.32022,0.00013,27.84397]
[1777470754594,35.9,76747.28,16.9,-0.31981,0.00013,27.83028]
[1777470755461,35.9,76747.28,16.9,-0.31981,0.00013,27.83028]
[1777470755561,35.89,76737.68,16.9,-0.32102,0.00013,27.87083]
[1777470756250,35.89,76737.68,16.9,-0.32102,0.00013,27.87083]
[1777470756287,35.9,76735.4,16.9,-0.32132,0.00013,27.88071]
[1777470757318,35.9,76735.4,16.9,-0.32132,0.00013,27.88071]
[1777470757877,35.89,76737.48,16.9,-0.32104,0.00013,27.87124]
[1777470758607,35.89,76737.48,16.9,-0.32104,0.00013,27.87124]
[1777470758648,35.89,76740.07,16.9,-0.3207,0.00013,27.86011]
[1777470760042,35.89,76743.09,16.9,-0.32032,0.00013,27.84716]
[1777470761943,35.89,76749.13,16.9,-0.31954,0.00013,27.82114]
[1777470762991,35.89,76745.82,16.9,-0.31997,0.00013,27.83534]
[1777470763049,35.89,76745.82,16.9,-0.31997,0.00013,27.83534]
[1777470763153,35.89,76747.13,16.9,-0.3198,0.00013,27.82968]
[1777470767409,35.89,76755.12,16.9,-0.31876,0.00013,27.79478]
[1777470767468,35.88,76752.1,16.9,-0.31914,0.00013,27.80739]
[1777470770628,35.88,76755.43,16.9,-0.31871,0.00013,27.79296]
[1777470775840,35.88,76760.41,16.9,-0.31807,0.00013,27.77127]
[1777470776270,35.88,76760.41,16.9,-0.31807,0.00013,27.77127]
[1777470781841,35.88,76761.51,16.9,-0.31793,0.00013,27.76636]
[1777470785259,35.88,76761.33,16.9,-0.31795,0.00013,27.76712]
[1777470786763,35.88,76755.82,16.9,-0.31865,0.00013,27.79101]
[1777470788831,35.88,76753.44,16.9,-0.31896,0.00013,27.80126]
[1777470789356,35.88,76753.44,16.9,-0.31896,0.00013,27.80126]
[1777470790366,35.88,76762.55,16.9,-0.31779,0.00013,27.76171]
[1777470795939,35.88,76768.91,16.9,-0.31698,0.00013,27.734]
[1777470797953,35.88,76759.4,16.9,-0.31819,0.00013,27.7754]
[1777470799478,35.88,76759.4,16.9,-0.31819,0.00013,27.7754]
[1777470801981,35.88,76750.48,16.9,-0.31933,0.00013,27.81399]
[1777470803541,35.88,76750.48,16.9,-0.31933,0.00013,27.81399]
[1777470805379,35.88,76753.58,16.9,-0.31894,0.00013,27.80058]
[1777470805504,35.88,76753.58,16.9,-0.31894,0.00013,27.80058]
[1777470810714,35.88,76755.95,16.9,-0.31861,0.00013,27.78949]
[1777470812986,35.88,76757.93,16.9,-0.31834,0.00013,27.77771]
[1777470813530,35.88,76757.93,16.9,-0.31834,0.00013,27.77771]
[1777470813646,35.88,76757.93,16.9,-0.31834,0.00013,27.77771]
[1777470813678,35.88,76766.16,16.9,-0.31729,0.00013,27.74188]
[1777470813793,35.88,76766.16,16.9,-0.31729,0.00013,27.74188]
[1777470813802,35.88,76766.16,16.9,-0.31729,0.00013,27.74188]
[1777470813949,35.88,76766.16,16.9,-0.31729,0.00013,27.74188]
[1777470814070,35.87,76782.29,16.9,-0.31523,0.00013,27.671]
[1777470815496,35.87,76782.29,16.9,-0.31523,0.00013,27.671]
[1777470815653,35.87,76782.29,16.9,-0.31523,0.00013,27.671]
[1777470815938,35.87,76789.57,16.9,-0.3143,0.00013,27.63872]
[1777470815942,35.87,76789.57,16.9,-0.3143,0.00013,27.63872]
[1777470818779,35.87,76790.06,16.9,-0.31423,0.00013,27.63623]
[1777470821653,35.87,76791.02,16.9,-0.3141,0.00013,27.63176]
[1777470823027,35.87,76792.01,16.9,-0.31397,0.00013,27.62717]
[1777470823732,35.87,76792.2,16.9,-0.31394,0.00013,27.62623]
[1777470823771,35.87,76792.2,16.9,-0.31394,0.00013,27.62623]
[1777470824088,35.87,76792.2,16.9,-0.31394,0.00013,27.62623]
[1777470824252,35.87,76792.2,16.9,-0.31394,0.00013,27.62623]
[1777470824724,35.87,76795.92,16.9,-0.31347,0.00013,27.60961]
[1777470830182,35.86,76803.19,16.9,-0.3125,0.00013,27.57556]
[1777470830888,35.86,76803.19,16.9,-0.3125,0.00013,27.57556]
[1777470831301,35.86,76803.19,16.9,-0.3125,0.00013,27.57556]
[1777470831311,35.86,76803.19,16.9,-0.3125,0.00013,27.57556]
[1777470831362,35.85,76804.1,16.9,-0.31237,0.00013,27.57087]
[1777470832204,35.85,76804.1,16.9,-0.31237,0.00013,27.57087]
[1777470833045,35.86,76804.57,16.9,-0.31235,0.00013,27.57006]
[1777470833068,35.86,76804.57,16.9,-0.31235,0.00013,27.57006]
[1777470833203,35.86,76805.63,16.9,-0.31221,0.00013,27.56545]
[1777470833994,35.86,76805.63,16.9,-0.31221,0.00013,27.56545]
[1777470834177,35.86,76805.63,16.9,-0.31221,0.00013,27.56545]
[1777470834181,35.86,76805.63,16.9,-0.31221,0.00013,27.56545]
[1777470834309,35.86,76805.63,16.9,-0.31221,0.00013,27.56545]
[1777470834357,35.86,76805.63,16.9,-0.31221,0.00013,27.56545]
[1777470835991,35.86,76810.28,16.9,-0.3116,0.00013,27.54359]
[1777470836086,35.86,76810.28,16.9,-0.3116,0.00013,27.54359]
[1777470836224,35.85,76808.51,16.9,-0.31181,0.00013,27.5511]
[1777470837011,35.85,76808.51,16.9,-0.31181,0.00013,27.5511]
[1777470837304,35.85,76808.51,16.9,-0.31181,0.00013,27.5511]
[1777470837383,35.86,76807.33,16.9,-0.31196,0.00013,27.55653]
[1777470838265,35.86,76807.33,16.9,-0.31196,0.00013,27.55653]
[1777470838590,35.86,76807.33,16.9,-0.31196,0.00013,27.55653]
[1777470839031,35.85,76809.59,16.9,-0.31168,0.00013,27.54634]
[1777470839080,35.85,76809.59,16.9,-0.31168,0.00013,27.54634]
[1777470839091,35.85,76809.59,16.9,-0.31168,0.00013,27.54634]
[1777470839250,35.85,76809.07,16.9,-0.31174,0.00013,27.54867]
[1777470840264,35.85,76809.07,16.9,-0.31174,0.00013,27.54867]
[1777470840292,35.85,76809.12,16.9,-0.31173,0.00013,27.54809]
[1777470841045,35.85,76809.12,16.9,-0.31173,0.00013,27.54809]
[1777470842403,35.85,76810.49,16.9,-0.31155,0.00013,27.54189]
[1777470843060,35.85,76813.98,16.9,-0.31111,0.00013,27.52616]
[1777470843100,35.85,76813.98,16.9,-0.31111,0.00013,27.52616]
[1777470843157,35.85,76813.98,16.9,-0.31111,0.00013,27.52616]
[1777470845544,35.85,76816.44,16.9,-0.31078,0.00013,27.51444]
[1777470849221,35.84,76814.95,16.9,-0.31095,0.00013,27.52044]
[1777470852770,35.84,76811.17,16.9,-0.31142,0.00013,27.53723]
[1777470856629,35.84,76808.76,16.9,-0.31172,0.00013,27.54785]
[1777470856637,35.84,76808.76,16.9,-0.31172,0.00013,27.54785]
[1777470856718,35.84,76808.76,16.9,-0.31172,0.00013,27.54785]
[1777470857919,35.84,76796.2,16.9,-0.31331,0.00013,27.6038]
[1777470863422,35.84,76799.01,16.9,-0.31294,0.00013,27.59053]
[1777470864145,35.84,76799.01,16.9,-0.31294,0.00013,27.59053]
[1777470864429,35.84,76798.82,16.9,-0.31296,0.00013,27.59127]
[1777470867718,35.84,76798.61,16.9,-0.31298,0.00013,27.5921]
[1777470867722,35.84,76798.61,16.9,-0.31298,0.00013,27.5921]
[1777470867838,35.84,76796.89,16.9,-0.3132,0.00013,27.59971]
[1777470867860,35.84,76796.89,16.9,-0.3132,0.00013,27.59971]
[1777470868457,35.84,76783.92,16.9,-0.31485,0.00013,27.65732]
[1777470868848,35.84,76783.92,16.9,-0.31485,0.00013,27.65732]
[1777470872050,35.84,76775.49,16.9,-0.31591,0.00013,27.69133]
[1777470872115,35.84,76775.49,16.9,-0.31591,0.00013,27.69133]
[1777470872956,35.84,76778.54,16.9,-0.31552,0.00013,27.67789]
[1777470875814,35.83,76778.39,16.9,-0.31553,0.00013,27.67835]
[1777470879173,35.84,76780.2,16.9,-0.31531,0.00013,27.67056]
[1777470884566,35.83,76779.97,16.9,-0.31533,0.00013,27.67126]
[1777470889370,35.83,76780.46,16.9,-0.31525,0.00013,27.66867]
[1777470892757,35.83,76776.24,16.9,-0.31578,0.00013,27.68697]
[1777470900372,35.82,76771.58,16.9,-0.31635,0.00013,27.70659]
[1777470902211,35.82,76782.31,16.9,-0.31498,0.00013,27.65916]
[1777470902942,35.82,76785.13,16.9,-0.31462,0.00013,27.64663]
[1777470908738,35.82,76781.01,16.9,-0.31514,0.00013,27.66449]
[1777470909576,35.82,76781.01,16.9,-0.31514,0.00013,27.66449]
[1777470909599,35.82,76781.01,16.9,-0.31514,0.00013,27.66449]
[1777470910865,35.82,76778.32,16.9,-0.31548,0.00013,27.67631]
[1777470912616,35.82,76776.89,16.9,-0.31566,0.00013,27.68264]
[1777470917058,35.82,76786.68,16.9,-0.31441,0.00013,27.63922]
[1777470917277,35.82,76786.68,16.9,-0.31441,0.00013,27.63922]
[1777470922836,35.82,76788.3,16.9,-0.3142,0.00013,27.63186]
[1777470928018,35.82,76783.97,16.9,-0.31474,0.00013,27.65086]
[1777470932917,35.82,76791.58,16.9,-0.31375,0.00013,27.61375]
[1777470934963,35.81,76795.78,16.9,-0.31322,0.00013,27.59501]
[1777470935768,35.81,76795.78,16.9,-0.31322,0.00013,27.59501]
[1777470940511,35.82,76806.8,16.9,-0.31182,0.00013,27.54581]
[1777470940613,35.82,76805.64,16.9,-0.31197,0.00013,27.55106]
[1777470941167,35.82,76805.64,16.9,-0.31197,0.00013,27.55106]
[1777470942009,35.82,76807.89,16.9,-0.31168,0.00013,27.54093]
[1777470942769,35.82,76807.89,16.9,-0.31168,0.00013,27.54093]
[1777470942912,35.82,76804.07,16.9,-0.31217,0.00013,27.55801]
[1777470948017,35.81,76803.33,16.9,-0.31225,0.00013,27.56103]
[1777470953052,35.81,76806.4,16.9,-0.31186,0.00013,27.54698]
[1777470958096,35.81,76804.54,16.9,-0.31209,0.00013,27.55509]
[1777470960341,35.81,76805.04,16.9,-0.31202,0.00013,27.55273]
[1777470960351,35.81,76805.04,16.9,-0.31202,0.00013,27.55273]
[1777470966155,35.81,76807.17,16.9,-0.31174,0.00013,27.54286]
[1777470966191,35.81,76807.17,16.9,-0.31174,0.00013,27.54286]
[1777470966481,35.81,76807.17,16.9,-0.31174,0.00013,27.54286]
[1777470966595,35.81,76807.17,16.9,-0.31174,0.00013,27.54286]
[1777470967545,35.81,76809.51,16.9,-0.31144,0.00013,27.53225]
[1777470967600,35.81,76819.23,16.9,-0.31021,0.00013,27.48836]
[1777470967923,35.81,76819.23,16.9,-0.31021,0.00013,27.48836]
[1777470972969,35.81,76822.0,16.9,-0.30986,0.00013,27.476]
[1777470974052,35.81,76823.86,16.9,-0.30963,0.00013,27.46757]
[1777470974562,35.81,76823.86,16.9,-0.30963,0.00013,27.46757]
[1777470975273,35.81,76827.57,16.9,-0.30916,0.00013,27.45072]
[1777470981250,35.81,76823.76,16.9,-0.30964,0.00013,27.46812]
[1777470982691,35.81,76823.76,16.9,-0.30964,0.00013,27.46812]
[1777470983286,35.81,76821.04,16.9,-0.30999,0.00013,27.48044]
[1777470984418,35.81,76817.51,16.9,-0.31043,0.00013,27.49639]
[1777470984576,35.81,76817.51,16.9,-0.31043,0.00013,27.49639]
[1777470990317,35.81,76831.51,16.9,-0.30866,0.00013,27.43274]
[1777470992430,35.81,76834.72,16.9,-0.30824,0.00013,27.41499]
[1777470992537,35.81,76834.72,16.9,-0.30824,0.00013,27.41499]
[1777470997559,35.81,76841.2,16.9,-0.30743,0.00013,27.38563]
[1777470998290,35.81,76847.46,16.9,-0.30665,0.00013,27.35696]
[1777470999257,35.82,76847.59,16.9,-0.30665,0.00013,27.35733]
[1777471000315,35.82,76848.97,16.9,-0.3065,0.00013,27.35193]
[1777471001508,35.83,76849.0,16.9,-0.30653,0.00013,27.35282]
[1777471001547,35.83,76849.0,16.9,-0.30653,0.00013,27.35282]
[1777471007438,35.87,76854.99,16.9,-0.30599,0.00013,27.33363]
[1777471008479,35.87,76854.99,16.9,-0.30599,0.00013,27.33363]
[1777471008629,35.87,76854.99,16.9,-0.30599,0.00013,27.33363]
[1777471008681,35.87,76854.99,16.9,-0.30599,0.00013,27.33363]
[1777471008691,35.87,76854.99,16.9,-0.30599,0.00013,27.33363]
[1777471008724,35.87,76857.15,16.9,-0.30572,0.00013,27.3238]
[1777471009852,35.87,76857.15,16.9,-0.30572,0.00013,27.3238]
[1777471009869,35.87,76866.89,16.9,-0.30447,0.00013,27.27757]
[1777471011191,35.86,76864.42,16.9,-0.30476,0.00013,27.28828]
[1777471011467,35.86,76862.68,16.9,-0.30496,0.00013,27.29551]
[1777471012180,35.86,76862.68,16.9,-0.30496,0.00013,27.29551]
[1777471012654,35.86,76862.68,16.9,-0.30496,0.00013,27.29551]
[1777471012660,35.86,76862.68,16.9,-0.30496,0.00013,27.29551]
[1777471012724,35.87,76859.92,16.9,-0.30534,0.00013,27.30993]
[1777471018516,35.85,76856.21,16.9,-0.30575,0.00013,27.32464]
[1777471019057,35.85,76856.21,16.9,-0.30575,0.00013,27.32464]
[1777471020366,35.85,76854.75,16.9,-0.30593,0.00013,27.33126]
[1777471020633,35.85,76854.75,16.9,-0.30593,0.00013,27.33126]
[1777471028967,35.83,76851.9,16.9,-0.30619,0.00013,27.34061]
[1777471029663,35.83,76851.9,16.9,-0.30619,0.00013,27.34061]
[1777471029702,35.84,76849.08,16.9,-0.30658,0.00013,27.35511]
[1777471031554,35.85,76847.55,16.9,-0.30681,0.00013,27.36352]
[1777471031561,35.85,76847.55,16.9,-0.30681,0.00013,27.36352]
[1777471031750,35.85,76847.55,16.9,-0.30681,0.00013,27.36352]
[1777471031905,35.85,76847.55,16.9,-0.30681,0.00013,27.36352]
[1777471033208,35.86,76841.93,16.9,-0.30758,0.00013,27.39172]
[1777471034724,35.87,76835.36,16.9,-0.30843,0.00013,27.42265]
[1777471036108,35.87,76830.01,16.9,-0.30914,0.00013,27.44812]
[1777471041679,35.88,76820.47,16.9,-0.31035,0.00013,27.49176]
[1777471046714,35.88,76818.23,16.9,-0.31063,0.00013,27.50177]
[1777471051749,35.88,76816.8,16.9,-0.3108,0.00013,27.50494]
[1777471056784,35.87,76823.37,16.9,-0.30996,0.00013,27.47517]
[1777471061819,35.87,76824.11,16.9,-0.30987,0.00013,27.47171]
[1777471066853,35.87,76824.73,16.9,-0.30978,0.00013,27.4688]
[1777471069875,35.87,76811.99,16.9,-0.31139,0.00013,27.52611]
[1777471074910,35.87,76813.8,16.9,-0.31115,0.00013,27.5176]
[1777471079944,35.87,76814.25,16.9,-0.31109,0.00013,27.51523]
[1777471080160,35.87,76814.25,16.9,-0.31109,0.00013,27.51523]
[1777471080383,35.87,76814.25,16.9,-0.31109,0.00013,27.51523]
[1777471080761,35.87,76814.25,16.9,-0.31109,0.00013,27.51523]
[1777471080800,35.87,76814.25,16.9,-0.31109,0.00013,27.51523]
[1777471080952,35.87,76800.59,16.9,-0.31282,0.00013,27.57632]
[1777471081001,35.87,76800.59,16.9,-0.31282,0.00013,27.57632]
[1777471081125,35.87,76800.59,16.9,-0.31282,0.00013,27.57632]
[1777471081959,35.87,76791.61,16.9,-0.31395,0.00013,27.61612]
[1777471082075,35.87,76791.61,16.9,-0.31395,0.00013,27.61612]
[1777471082560,35.87,76791.61,16.9,-0.31395,0.00013,27.61612]
[1777471082592,35.87,76791.61,16.9,-0.31395,0.00013,27.61612]
[1777471087147,35.86,76789.04,16.9,-0.31426,0.00013,27.62689]
[1777471087641,35.86,76789.04,16.9,-0.31426,0.00013,27.62689]
[1777471087833,35.86,76789.04,16.9,-0.31426,0.00013,27.62689]
[1777471087889,35.86,76789.04,16.9,-0.31426,0.00013,27.62689]
[1777471087893,35.86,76788.28,16.9,-0.31435,0.00013,27.62994]
[1777471088177,35.86,76788.28,16.9,-0.31435,0.00013,27.62994]
[1777471088186,35.86,76788.28,16.9,-0.31435,0.00013,27.62994]
[1777471089640,35.86,76783.13,16.9,-0.31501,0.00013,27.6527]
[1777471089653,35.86,76783.13,16.9,-0.31501,0.00013,27.6527]
[1777471089739,35.86,76783.59,16.9,-0.31494,0.00013,27.65057]
[1777471095053,35.86,76784.93,16.9,-0.31475,0.00013,27.64379]
[1777471098750,35.85,76783.85,16.9,-0.31488,0.00013,27.64824]
[1777471098851,35.85,76782.14,16.9,-0.31509,0.00013,27.65546]
[1777471099472,35.85,76782.14,16.9,-0.31509,0.00013,27.65546]
[1777471099818,35.85,76782.14,16.9,-0.31509,0.00013,27.65546]
[1777471101095,35.85,76770.87,16.9,-0.31652,0.00013,27.7048]
[1777471106130,35.85,76772.98,16.9,-0.31624,0.00013,27.69498]
[1777471108999,35.85,76772.01,16.9,-0.31635,0.00013,27.69902]
[1777471111064,35.84,76781.02,16.9,-0.3152,0.00013,27.65922]
[1777471113182,35.84,76769.04,16.9,-0.31671,0.00013,27.70852]
[1777471118217,35.84,76772.38,16.9,-0.31627,0.00013,27.69337]
[1777471123252,35.84,76774.93,16.9,-0.31593,0.00013,27.68174]
[1777471124994,35.84,76774.93,16.9,-0.31593,0.00013,27.68174]
[1777471128680,35.84,76774.04,16.9,-0.31604,0.00013,27.68536]
[1777471128720,35.84,76774.04,16.9,-0.31604,0.00013,27.68536]
[1777471128810,35.83,76777.91,16.9,-0.31554,0.00013,27.6682]
[1777471129408,35.83,76777.91,16.9,-0.31554,0.00013,27.6682]
[1777471133782,35.83,76779.14,16.9,-0.31537,0.00013,27.66242]
[1777471133816,35.83,76779.14,16.9,-0.31537,0.00013,27.66242]
[1777471133918,35.83,76777.0,16.9,-0.31564,0.00013,27.67159]
[1777471139368,35.83,76774.42,16.9,-0.31596,0.00013,27.68275]
[1777471144404,35.83,76774.09,16.9,-0.316,0.00013,27.68396]
[1777471146234,35.83,76773.86,16.9,-0.31603,0.00013,27.68493]
[1777471151453,35.83,76775.71,16.9,-0.31578,0.00013,27.67636]
[1777471156488,35.82,76775.2,16.9,-0.31583,0.00013,27.67829]
[1777471158377,35.82,76775.21,16.9,-0.31583,0.00013,27.67819]
[1777471158387,35.82,76775.21,16.9,-0.31583,0.00013,27.67819]
[1777471158769,35.82,76775.21,16.9,-0.31583,0.00013,27.67819]
[1777471158784,35.82,76776.19,16.9,-0.31571,0.00013,27.67381]
[1777471164544,35.82,76776.18,16.9,-0.31568,0.00013,27.67305]
[1777471168567,35.82,76773.91,16.9,-0.31596,0.00013,27.68256]
[1777471168571,35.81,76773.72,16.9,-0.31598,0.00013,27.68324]
[1777471173606,35.81,76781.07,16.9,-0.31502,0.00013,27.64736]
[1777471175907,35.81,76783.0,16.9,-0.31477,0.00013,27.63877]
[1777471175933,35.81,76782.02,16.9,-0.3149,0.00013,27.64305]
[1777471179640,35.81,76788.59,16.9,-0.31405,0.00013,27.61354]
[1777471182738,35.81,76794.54,16.9,-0.31328,0.00013,27.58674]
[1777471185908,35.8,76793.54,16.9,-0.3134,0.00013,27.59086]
[1777471185938,35.8,76786.38,16.9,-0.31431,0.00013,27.62257]
[1777471191733,35.8,76771.76,16.9,-0.31615,0.00013,27.68637]
[1777471193233,35.8,76770.93,16.9,-0.31626,0.00013,27.68985]
[1777471196110,35.8,76762.1,16.9,-0.31737,0.00013,27.72799]
[1777471196363,35.8,76762.1,16.9,-0.31737,0.00013,27.72799]
[1777471196418,35.8,76762.1,16.9,-0.31737,0.00013,27.72799]
[1777471196459,35.8,76762.1,16.9,-0.31737,0.00013,27.72799]
[1777471196532,35.8,76762.1,16.9,-0.31737,0.00013,27.72799]
[1777471196763,35.8,76762.1,16.9,-0.31737,0.00013,27.72799]
[1777471196769,35.79,76771.9,16.9,-0.31611,0.00013,27.68485]
[1777471199329,35.79,76773.03,16.9,-0.31596,0.00013,27.67959]
[1777471203183,35.79,76768.35,16.9,-0.31654,0.00013,27.6995]
[1777471203188,35.79,76768.35,16.9,-0.31654,0.00013,27.6995]
[1777471203506,35.79,76768.35,16.9,-0.31654,0.00013,27.6995]
[1777471205322,35.79,76754.03,16.9,-0.31837,0.00013,27.76182]
[1777471206290,35.79,76750.96,16.9,-0.31876,0.00013,27.77506]
[1777471206958,35.79,76750.96,16.9,-0.31876,0.00013,27.77506]
[1777471206963,35.79,76734.51,16.9,-0.32087,0.00013,27.84595]
[1777471207793,35.79,76734.51,16.9,-0.32087,0.00013,27.84595]
[1777471210015,35.78,76725.86,16.9,-0.32197,0.00013,27.88267]
[1777471210120,35.78,76724.04,16.9,-0.3222,0.00013,27.89025]
[1777471213275,35.78,76722.67,16.9,-0.32237,0.00013,27.89563]
[1777471213557,35.78,76722.67,16.9,-0.32237,0.00013,27.89563]
[1777471213587,35.78,76722.67,16.9,-0.32237,0.00013,27.89563]
[1777471214290,35.78,76718.57,16.9,-0.32289,0.00013,27.91292]
[1777471214558,35.78,76718.57,16.9,-0.32289,0.00013,27.91292]
[1777471214587,35.78,76718.57,16.9,-0.32289,0.00013,27.91292]
[1777471219139,35.77,76726.3,16.9,-0.32187,0.00013,27.87926]
[1777471222255,35.77,76733.37,16.9,-0.32095,0.00013,27.84861]
[1777471223750,35.77,76732.33,16.9,-0.32108,0.00013,27.85296]
[1777471223764,35.77,76732.33,16.9,-0.32108,0.00013,27.85296]
[1777471223851,35.77,76732.33,16.9,-0.32108,0.00013,27.85296]
[1777471223852,35.77,76732.33,16.9,-0.32108,0.00013,27.85296]
[1777471224321,35.77,76734.66,16.9,-0.32078,0.00013,27.84284]
[1777471224725,35.77,76734.66,16.9,-0.32078,0.00013,27.84284]
[1777471224964,35.77,76747.38,16.9,-0.31914,0.00013,27.78785]
[1777471226276,35.77,76748.67,16.9,-0.31897,0.00013,27.78202]
[1777471227738,35.77,76747.94,16.9,-0.31906,0.00013,27.78495]
[1777471227780,35.77,76747.94,16.9,-0.31906,0.00013,27.78495]
[1777471228993,35.76,76731.42,16.9,-0.32117,0.00013,27.85584]
[1777471234028,35.76,76733.31,16.9,-0.3209,0.00013,27.84404]
[1777471236233,35.76,76735.32,16.9,-0.32063,0.00013,27.83516]
[1777471237939,35.76,76734.73,16.9,-0.32071,0.00013,27.83759]
[1777471240644,35.76,76736.67,16.9,-0.32045,0.00013,27.8289]
[1777471241634,35.76,76738.52,16.9,-0.32021,0.00013,27.82082]
[1777471243117,35.75,76738.34,16.9,-0.32023,0.00013,27.82149]
[1777471243708,35.75,76737.01,16.9,-0.32039,0.00013,27.82712]
[1777471243795,35.75,76737.01,16.9,-0.32039,0.00013,27.82712]
[1777471245402,35.75,76726.6,16.9,-0.32173,0.00013,27.87155]
[1777471251277,35.75,76722.03,16.9,-0.3223,0.00013,27.89029]
[1777471252012,35.75,76722.03,16.9,-0.3223,0.00013,27.89029]
[1777471252032,35.75,76722.03,16.9,-0.3223,0.00013,27.89029]
[1777471252063,35.75,76722.03,16.9,-0.3223,0.00013,27.89029]
[1777471252578,35.75,76721.28,16.9,-0.32238,0.00013,27.89317]
[1777471252796,35.75,76721.28,16.9,-0.32238,0.00013,27.89317]
[1777471253050,35.75,76721.28,16.9,-0.32238,0.00013,27.89317]
[1777471254314,35.74,76710.01,16.9,-0.32383,0.00013,27.94069]
[1777471257111,35.74,76707.09,16.9,-0.3242,0.00013,27.95283]
[1777471259060,35.71,76701.08,16.9,-0.32486,0.00013,27.97399]
[1777471259113,35.71,76701.08,16.9,-0.32486,0.00013,27.97399]
[1777471259605,35.7,76697.74,16.9,-0.32523,0.00013,27.98584]
[1777471259959,35.7,76697.74,16.9,-0.32523,0.00013,27.98584]
[1777471260018,35.7,76697.73,16.9,-0.32523,0.00013,27.98562]
[1777471260241,35.7,76697.73,16.9,-0.32523,0.00013,27.98562]
[1777471260268,35.7,76697.73,16.9,-0.32523,0.00013,27.98562]
[1777471263919,35.7,76691.15,16.9,-0.32608,0.00013,28.01315]
[1777471263976,35.7,76691.15,16.9,-0.32608,0.00013,28.01315]
[1777471267179,35.69,76684.15,16.9,-0.32698,0.00013,28.04215]
[1777471267204,35.69,76684.15,16.9,-0.32698,0.00013,28.04215]
[1777471267448,35.69,76684.15,16.9,-0.32698,0.00013,28.04215]
[1777471267579,35.69,76684.15,16.9,-0.32698,0.00013,28.04215]
[1777471268099,35.69,76684.15,16.9,-0.32698,0.00013,28.04215]
[1777471268360,35.69,76676.84,16.9,-0.32793,0.00013,28.07235]
[1777471269104,35.69,76663.14,16.9,-0.32971,0.00013,28.1287]
[1777471270644,35.69,76662.0,16.9,-0.32986,0.00013,28.13338]
[1777471276340,35.69,76662.69,16.9,-0.32974,0.00013,28.12953]
[1777471277318,35.69,76662.69,16.9,-0.32974,0.00013,28.12953]
[1777471279011,35.68,76662.35,16.9,-0.32978,0.00013,28.13079]
[1777471279369,35.68,76661.95,16.9,-0.32982,0.00013,28.13216]
[1777471279385,35.68,76661.95,16.9,-0.32982,0.00013,28.13216]
[1777471279697,35.68,76661.95,16.9,-0.32982,0.00013,28.13216]
[1777471282062,35.68,76669.72,16.9,-0.32881,0.00013,28.10008]
[1777471287418,35.68,76672.99,16.9,-0.32836,0.00013,28.08581]
[1777471290922,35.67,76669.86,16.9,-0.32876,0.00013,28.09854]
[1777471292037,35.67,76671.03,16.9,-0.3286,0.00013,28.0935]
[1777471292589,35.67,76676.55,16.9,-0.32787,0.00013,28.06747]
[1777471293020,35.67,76676.55,16.9,-0.32787,0.00013,28.06747]
[1777471293025,35.67,76686.06,16.9,-0.32663,0.00013,28.02781]
[1777471294467,35.67,76695.38,16.9,-0.32541,0.00013,27.9887]
[1777471295765,35.67,76695.38,16.9,-0.32541,0.00013,27.9887]
[1777471297573,35.67,76696.12,16.9,-0.32531,0.00013,27.9855]
[1777471303471,35.67,76704.72,16.9,-0.3242,0.00013,27.94923]
[1777471308567,35.67,76696.12,16.9,-0.32532,0.00013,27.9856]
[1777471312512,35.67,76695.31,16.9,-0.32542,0.00013,27.98897]
[1777471317634,35.67,76696.67,16.9,-0.32524,0.00013,27.98325]
[1777471319647,35.67,76687.64,16.9,-0.32642,0.00013,28.02109]
[1777471320333,35.67,76687.64,16.9,-0.32642,0.00013,28.02109]
[1777471320438,35.67,76687.64,16.9,-0.32642,0.00013,28.02109]
[1777471322297,35.67,76677.54,16.9,-0.32773,0.00013,28.06306]
[1777471322610,35.67,76677.54,16.9,-0.32773,0.00013,28.06306]
[1777471323158,35.67,76677.54,16.9,-0.32773,0.00013,28.06306]
[1777471324223,35.67,76673.27,16.9,-0.32828,0.00013,28.08061]
[1777471329718,35.67,76669.62,16.9,-0.32874,0.00013,28.09515]
[1777471334364,35.66,76671.68,16.9,-0.32846,0.00013,28.08628]
[1777471334467,35.66,76671.68,16.9,-0.32846,0.00013,28.08628]
[1777471334540,35.66,76671.68,16.9,-0.32846,0.00013,28.08628]
[1777471334753,35.66,76662.58,16.9,-0.32965,0.00013,28.1237]
[1777471337311,35.66,76662.85,16.9,-0.3296,0.00013,28.12236]
[1777471338563,35.66,76664.94,16.9,-0.32933,0.00013,28.11366]
[1777471343817,35.66,76665.73,16.9,-0.32921,0.00013,28.10984]
[1777471349060,35.65,76672.58,16.9,-0.32831,0.00013,28.08122]
[1777471349859,35.65,76660.8,16.9,-0.32984,0.00013,28.12964]
[1777471351723,35.65,76656.61,16.9,-0.33038,0.00013,28.14671]
[1777471351826,35.65,76656.61,16.9,-0.33038,0.00013,28.14671]
[1777471352708,35.65,76652.55,16.9,-0.3309,0.00013,28.16011]
[1777471352830,35.65,76652.55,16.9,-0.3309,0.00013,28.16011]
[1777471353413,35.65,76649.25,16.9,-0.33133,0.00013,28.17344]
[1777471353887,35.65,76660.74,16.9,-0.32982,0.00013,28.12632]
[1777471354893,35.65,76671.63,16.9,-0.32839,0.00013,28.08132]
[1777471355958,35.65,76671.63,16.9,-0.32839,0.00013,28.08132]
[1777471359481,35.65,76674.23,16.9,-0.32805,0.00013,28.07032]
[1777471360647,35.65,76678.71,16.9,-0.32746,0.00013,28.05166]
[1777471362245,35.65,76680.13,16.9,-0.32728,0.00013,28.0457]
[1777471362287,35.65,76680.38,16.9,-0.32724,0.00013,28.04463]
[1777471362298,35.65,76680.38,16.9,-0.32724,0.00013,28.04463]
[1777471363226,35.65,76680.38,16.9,-0.32724,0.00013,28.04463]
[1777471365529,35.65,76693.21,16.9,-0.32557,0.00013,27.9909]
[1777471371006,35.65,76685.59,16.9,-0.32656,0.00013,28.02279]
[1777471371716,35.65,76685.59,16.9,-0.32656,0.00013,28.02279]
[1777471374821,35.64,76679.82,16.9,-0.32731,0.00013,28.04679]
[1777471377684,35.64,76677.8,16.9,-0.32757,0.00013,28.05508]
[1777471378733,35.64,76682.51,16.9,-0.32696,0.00013,28.03542]
[1777471384104,35.64,76685.35,16.9,-0.32658,0.00013,28.02342]
[1777471387751,35.64,76682.49,16.9,-0.32695,0.00013,28.03532]
[1777471387773,35.64,76682.49,16.9,-0.32695,0.00013,28.03532]
[1777471390618,35.64,76673.27,16.9,-0.32815,0.00013,28.07356]
[1777471390825,35.64,76673.27,16.9,-0.32815,0.00013,28.07356]
[1777471390838,35.64,76673.27,16.9,-0.32815,0.00013,28.07356]
[1777471394042,35.64,76661.96,16.9,-0.32962,0.00013,28.12002]
[1777471399213,35.64,76670.98,16.9,-0.32843,0.00013,28.08236]
[1777471399549,35.64,76670.98,16.9,-0.32843,0.00013,28.08236]
[1777471404126,35.64,76678.08,16.9,-0.3275,0.00013,28.05273]
[1777471407269,35.63,76667.45,16.9,-0.32888,0.00013,28.09662]
[1777471410218,35.63,76670.72,16.9,-0.32845,0.00013,28.08298]
[1777471410639,35.63,76674.64,16.9,-0.32794,0.00013,28.06667]
[1777471411842,35.63,76672.07,16.9,-0.32826,0.00013,28.07421]
[1777471415776,35.63,76672.56,16.9,-0.32819,0.00013,28.07203]
[1777471417905,35.63,76677.98,16.9,-0.32748,0.00013,28.04941]
[1777471418354,35.63,76678.18,16.9,-0.32745,0.00013,28.0485]
[1777471423753,35.63,76679.92,16.9,-0.32722,0.00013,28.04113]
[1777471428439,35.63,76673.21,16.9,-0.32809,0.00013,28.06876]
[1777471428449,35.63,76673.21,16.9,-0.32809,0.00013,28.06876]
[1777471431953,35.63,76672.35,16.9,-0.32819,0.00013,28.07211]
[1777471432242,35.63,76672.35,16.9,-0.32819,0.00013,28.07211]
[1777471435475,35.62,76660.4,16.9,-0.32974,0.00013,28.121]
[1777471440740,35.62,76660.19,16.9,-0.32976,0.00013,28.12141]
[1777471443531,35.62,76647.21,16.9,-0.33144,0.00013,28.17402]
[1777471448566,35.61,76648.62,16.9,-0.33124,0.00013,28.16755]
[1777471450902,35.61,76649.02,16.9,-0.33118,0.00013,28.16578]
[1777471451541,35.61,76649.25,16.9,-0.33114,0.00013,28.16456]
[1777471451674,35.61,76649.25,16.9,-0.33114,0.00013,28.16456]
[1777471451739,35.61,76662.74,16.9,-0.32937,0.00013,28.10924]
[1777471452543,35.61,76662.74,16.9,-0.32937,0.00013,28.10924]
[1777471452689,35.61,76662.74,16.9,-0.32937,0.00013,28.10924]
[1777471453494,35.61,76666.51,16.9,-0.32888,0.00013,28.09345]
[1777471455615,35.61,76656.37,16.9,-0.3302,0.00013,28.13505]
[1777471460650,35.6,76647.93,16.9,-0.33129,0.00013,28.169]
[1777471465685,35.6,76651.64,16.9,-0.33078,0.00013,28.15319]
[1777471468737,35.59,76647.94,16.9,-0.33126,0.00013,28.16806]
[1777471474322,35.59,76648.57,16.9,-0.33114,0.00013,28.16177]
[1777471474933,35.59,76650.8,16.9,-0.33084,0.00013,28.1524]
[1777471475035,35.59,76659.68,16.9,-0.32968,0.00013,28.11584]
[1777471476763,35.59,76675.85,16.9,-0.32756,0.00013,28.04878]
[1777471478785,35.59,76677.49,16.9,-0.32734,0.00013,28.04185]
[1777471479095,35.59,76677.49,16.9,-0.32734,0.00013,28.04185]
[1777471479582,35.59,76679.07,16.9,-0.32713,0.00013,28.03523]
[1777471479672,35.59,76679.07,16.9,-0.32713,0.00013,28.03523]
[1777471480668,35.59,76682.26,16.9,-0.32672,0.00013,28.02187]
[1777471481652,35.59,76685.7,16.9,-0.32627,0.00013,28.00744]
[1777471488158,35.58,76674.41,16.9,-0.32774,0.00013,28.05452]
[1777471490866,35.58,76686.13,16.9,-0.32621,0.00013,28.00546]
[1777471494917,35.58,76680.67,16.9,-0.32692,0.00013,28.02834]
[1777471495606,35.58,76682.25,16.9,-0.32671,0.00013,28.02172]
[1777471495971,35.58,76682.25,16.9,-0.32671,0.00013,28.02172]
[1777471500938,35.59,76698.25,16.9,-0.32463,0.00013,27.95454]
[1777471501795,35.59,76698.25,16.9,-0.32463,0.00013,27.95454]
[1777471502338,35.59,76698.25,16.9,-0.32463,0.00013,27.95454]
[1777471502409,35.59,76698.25,16.9,-0.32463,0.00013,27.95454]
[1777471502470,35.59,76699.39,16.9,-0.32449,0.00013,27.94976]
[1777471502491,35.59,76699.39,16.9,-0.32449,0.00013,27.94976]
[1777471502952,35.59,76687.48,16.9,-0.32604,0.00013,28.00007]
[1777471506207,35.59,76682.54,16.9,-0.32668,0.00013,28.0208]
[1777471509084,35.59,76674.12,16.9,-0.32778,0.00013,28.05592]
[1777471509106,35.59,76674.12,16.9,-0.32778,0.00013,28.05592]
[1777471509187,35.59,76674.12,16.9,-0.32778,0.00013,28.05592]
[1777471510001,35.58,76655.23,16.9,-0.33024,0.00013,28.1334]
[1777471510512,35.58,76655.23,16.9,-0.33024,0.00013,28.1334]
[1777471511392,35.58,76655.23,16.9,-0.33024,0.00013,28.1334]
[1777471511990,35.58,76653.92,16.9,-0.33041,0.00013,28.13868]
[1777471513862,35.58,76648.63,16.9,-0.3311,0.00013,28.16013]
[1777471516212,35.58,76644.96,16.9,-0.33157,0.00013,28.17488]
[1777471522086,35.57,76642.0,16.9,-0.33193,0.00013,28.18607]
[1777471527121,35.57,76643.99,16.9,-0.33165,0.00013,28.17737]
[1777471528801,35.57,76644.14,16.9,-0.33163,0.00013,28.17665]
[1777471529135,35.57,76640.9,16.9,-0.33205,0.00013,28.18972]
[1777471529592,35.57,76640.9,16.9,-0.33205,0.00013,28.18972]
[1777471531051,35.57,76637.95,16.9,-0.33244,0.00013,28.20161]
[1777471531059,35.57,76637.95,16.9,-0.33244,0.00013,28.20161]
[1777471531105,35.57,76637.95,16.9,-0.33244,0.00013,28.20161]
[1777471532789,35.56,76629.15,16.9,-0.33358,0.00013,28.23391]
[1777471532824,35.56,76629.15,16.9,-0.33358,0.00013,28.23391]
[1777471533002,35.56,76629.15,16.9,-0.33358,0.00013,28.23391]
[1777471533043,35.56,76629.15,16.9,-0.33358,0.00013,28.23391]
[1777471533212,35.56,76629.15,16.9,-0.33358,0.00013,28.23391]
[1777471533454,35.56,76622.69,16.9,-0.33443,0.00013,28.25975]
[1777471534170,35.56,76613.13,16.9,-0.33569,0.00013,28.29801]
[1777471534877,35.56,76613.13,16.9,-0.33569,0.00013,28.29801]
[1777471537063,35.56,76614.04,16.9,-0.33557,0.00013,28.29434]
[1777471537693,35.56,76616.35,16.9,-0.33526,0.00013,28.28511]
[1777471537976,35.56,76616.35,16.9,-0.33526,0.00013,28.28511]
[1777471538198,35.56,76621.02,16.9,-0.33465,0.00013,28.26643]
[1777471540212,35.56,76630.1,16.9,-0.33344,0.00013,28.2296]
[1777471542226,35.56,76638.7,16.9,-0.3323,0.00013,28.19452]
[1777471544059,35.56,76638.02,16.9,-0.33238,0.00013,28.19716]
[1777471549275,35.55,76633.61,16.9,-0.33294,0.00013,28.21424]
[1777471551468,35.55,76634.29,16.9,-0.33284,0.00013,28.21122]
[1777471553579,35.55,76641.28,16.9,-0.33192,0.00013,28.18261]
[1777471557410,35.55,76636.8,16.9,-0.3325,0.00013,28.2005]
[1777471557428,35.55,76636.8,16.9,-0.3325,0.00013,28.2005]
[1777471558340,35.54,76624.89,16.9,-0.33406,0.00013,28.24853]
[1777471558806,35.54,76624.89,16.9,-0.33406,0.00013,28.24853]
[1777471562453,35.54,76628.15,16.9,-0.33363,0.00013,28.23534]
[1777471563376,35.54,76629.43,16.9,-0.33346,0.00013,28.22998]
[1777471564840,35.54,76631.43,16.9,-0.33319,0.00013,28.22175]
[1777471565389,35.54,76630.08,16.9,-0.33336,0.00013,28.22707]
[1777471570424,35.54,76626.91,16.9,-0.33376,0.00013,28.23931]
[1777471570941,35.54,76626.91,16.9,-0.33376,0.00013,28.23931]
[1777471573431,35.54,76619.7,16.9,-0.33471,0.00013,28.26817]
[1777471574658,35.54,76610.9,16.9,-0.33587,0.00013,28.30326]
[1777471574669,35.54,76610.9,16.9,-0.33587,0.00013,28.30326]
[1777471574736,35.54,76610.9,16.9,-0.33587,0.00013,28.30326]
[1777471574811,35.54,76610.9,16.9,-0.33587,0.00013,28.30326]
[1777471574819,35.54,76610.9,16.9,-0.33587,0.00013,28.30326]
[1777471574856,35.54,76610.9,16.9,-0.33587,0.00013,28.30326]
[1777471575303,35.54,76610.9,16.9,-0.33587,0.00013,28.30326]
[1777471575416,35.54,76610.9,16.9,-0.33587,0.00013,28.30326]
[1777471575463,35.54,76599.75,16.9,-0.33735,0.00013,28.3474]
[1777471575559,35.54,76599.75,16.9,-0.33735,0.00013,28.3474]
[1777471575771,35.54,76599.75,16.9,-0.33735,0.00013,28.3474]
[1777471576470,35.54,76588.73,16.9,-0.33884,0.00013,28.3918]
[1777471577092,35.54,76588.73,16.9,-0.33884,0.00013,28.3918]
[1777471577095,35.54,76588.73,16.9,-0.33884,0.00013,28.3918]
[1777471577187,35.54,76588.73,16.9,-0.33884,0.00013,28.3918]
[1777471577609,35.54,76584.01,16.9,-0.33947,0.00013,28.41029]
[1777471577697,35.54,76584.01,16.9,-0.33947,0.00013,28.41029]
[1777471577750,35.54,76584.01,16.9,-0.33947,0.00013,28.41029]
[1777471578500,35.55,76575.01,16.9,-0.34067,0.00013,28.44526]
[1777471582772,35.55,76573.81,16.9,-0.34083,0.00013,28.45]
[1777471583228,35.55,76573.81,16.9,-0.34083,0.00013,28.45]
[1777471584530,35.55,76575.42,16.9,-0.34062,0.00013,28.44384]
[1777471584565,35.55,76575.01,16.9,-0.34068,0.00013,28.44546]
[1777471589570,35.54,76574.23,16.9,-0.34076,0.00013,28.44787]
[1777471591660,35.54,76574.45,16.9,-0.34073,0.00013,28.44689]
[1777471591933,35.54,76574.45,16.9,-0.34073,0.00013,28.44689]
[1777471591976,35.54,76574.45,16.9,-0.34073,0.00013,28.44689]
[1777471591987,35.54,76574.45,16.9,-0.34073,0.00013,28.44689]
[1777471592154,35.54,76574.45,16.9,-0.34073,0.00013,28.44689]
[1777471592213,35.54,76574.45,16.9,-0.34073,0.00013,28.44689]
[1777471592369,35.54,76574.45,16.9,-0.34073,0.00013,28.44689]
[1777471592413,35.54,76574.45,16.9,-0.34073,0.00013,28.44689]
[1777471592548,35.54,76575.59,16.9,-0.34056,0.00013,28.43937]
[1777471592558,35.54,76575.59,16.9,-0.34056,0.00013,28.43937]
[1777471592724,35.54,76585.1,16.9,-0.3393,0.00013,28.40244]
[1777471593598,35.54,76594.62,16.9,-0.33804,0.00013,28.36527]
[1777471597329,35.54,76595.94,16.9,-0.33787,0.00013,28.36031]
[1777471597388,35.54,76595.94,16.9,-0.33787,0.00013,28.36031]
[1777471597443,35.54,76595.94,16.9,-0.33787,0.00013,28.36031]
[1777471597432,35.56,76594.94,16.9,-0.33807,0.00013,28.36644]
[1777471597532,35.56,76594.94,16.9,-0.33807,0.00013,28.36644]
[1777471597655,35.56,76594.94,16.9,-0.33807,0.00013,28.36644]
[1777471598278,35.56,76594.94,16.9,-0.33807,0.00013,28.36644]
[1777471598427,35.56,76594.94,16.9,-0.33807,0.00013,28.36644]
[1777471598819,35.56,76599.68,16.9,-0.33744,0.00013,28.34775]
[1777471599074,35.56,76599.68,16.9,-0.33744,0.00013,28.34775]
[1777471599175,35.56,76614.19,16.9,-0.33552,0.00013,28.29026]
[1777471599640,35.56,76624.17,16.9,-0.3342,0.00013,28.25034]
[1777471601867,35.56,76625.21,16.9,-0.33407,0.00013,28.24619]
[1777471602715,35.56,76627.13,16.9,-0.33382,0.00013,28.23849]
[1777471603253,35.56,76627.13,16.9,-0.33382,0.00013,28.23849]
[1777471603344,35.56,76627.13,16.9,-0.33382,0.00013,28.23849]
[1777471603425,35.56,76633.27,16.9,-0.33301,0.00013,28.21382]
[1777471604166,35.56,76633.27,16.9,-0.33301,0.00013,28.21382]
[1777471604352,35.56,76633.27,16.9,-0.33301,0.00013,28.21382]
[1777471604691,35.56,76636.74,16.9,-0.33255,0.00013,28.19965]
[1777471604836,35.56,76636.74,16.9,-0.33255,0.00013,28.19965]
[1777471605810,35.56,76634.35,16.9,-0.33286,0.00013,28.20933]
[1777471607604,35.55,76627.96,16.9,-0.33366,0.00013,28.23356]
[1777471607689,35.55,76627.96,16.9,-0.33366,0.00013,28.23356]
[1777471607814,35.55,76627.96,16.9,-0.33366,0.00013,28.23356]
[1777471611700,35.53,76637.3,16.9,-0.33235,0.00013,28.19304]
[1777471611993,35.53,76637.3,16.9,-0.33235,0.00013,28.19304]
[1777471612011,35.53,76637.3,16.9,-0.33235,0.00013,28.19304]
[1777471612080,35.53,76637.3,16.9,-0.33235,0.00013,28.19304]
[1777471612736,35.53,76655.2,16.9,-0.32999,0.00013,28.11961]
[1777471615754,35.53,76654.99,16.9,-0.33001,0.00013,28.12036]
[1777471615813,35.53,76654.99,16.9,-0.33001,0.00013,28.12036]
[1777471620078,35.52,76657.06,16.9,-0.32973,0.00013,28.11159]
[1777471620206,35.52,76657.06,16.9,-0.32973,0.00013,28.11159]
[1777471620216,35.52,76657.06,16.9,-0.32973,0.00013,28.11159]
[1777471621220,35.52,76655.96,16.9,-0.32987,0.00013,28.11601]
[1777471622518,35.52,76653.69,16.9,-0.33015,0.00013,28.1247]
[1777471624820,35.5,76637.17,16.9,-0.33225,0.00013,28.18961]
[1777471627532,35.49,76638.83,16.9,-0.332,0.00013,28.18182]
[1777471628848,35.47,76650.97,16.9,-0.3303,0.00013,28.12875]
[1777471630901,35.46,76651.54,16.9,-0.3302,0.00013,28.12562]
[1777471634489,35.45,76649.1,16.9,-0.33047,0.00013,28.13379]
[1777471634555,35.44,76646.48,16.9,-0.3308,0.00013,28.14396]
[1777471635683,35.43,76642.77,16.9,-0.33124,0.00013,28.15771]
[1777471640932,35.4,76642.43,16.9,-0.33116,0.00013,28.15477]
[1777471645967,35.36,76638.75,16.9,-0.33148,0.00013,28.16446]
[1777471651002,35.33,76637.24,16.9,-0.33153,0.00013,28.16284]
[1777471652287,35.33,76637.24,16.9,-0.33153,0.00013,28.16284]
[1777471652299,35.33,76637.24,16.9,-0.33153,0.00013,28.16284]
[1777471652611,35.32,76637.31,16.9,-0.33149,0.00013,28.16161]
[1777471654125,35.32,76637.25,16.9,-0.33147,0.00013,28.16092]
[1777471654614,35.31,76632.75,16.9,-0.33204,0.00013,28.17847]
[1777471655214,35.31,76632.75,16.9,-0.33204,0.00013,28.17847]
[1777471655400,35.31,76632.75,16.9,-0.33204,0.00013,28.17847]
[1777471655469,35.3,76621.53,16.9,-0.3335,0.00013,28.2232]
[1777471656780,35.29,76618.02,16.9,-0.33392,0.00013,28.23608]
[1777471658042,35.28,76616.29,16.9,-0.33411,0.00013,28.24165]
[1777471660065,35.27,76627.75,16.9,-0.33254,0.00013,28.19324]
[1777471661751,35.27,76630.0,16.9,-0.33223,0.00013,28.18392]
[1777471662081,35.27,76630.0,16.9,-0.33223,0.00013,28.18392]
[1777471668120,35.24,76630.43,16.9,-0.33207,0.00013,28.17845]
[1777471673156,35.24,76634.35,16.9,-0.33153,0.00013,28.1618]
[1777471677184,35.23,76625.09,16.9,-0.33275,0.00013,28.19941]
[1777471678743,35.23,76624.19,16.9,-0.33286,0.00013,28.20296]
[1777471680153,35.22,76623.43,16.9,-0.33293,0.00013,28.20478]
[1777471680293,35.22,76623.43,16.9,-0.33293,0.00013,28.20478]
[1777471682311,35.2,76614.08,16.9,-0.33409,0.00013,28.24025]
[1777471685685,35.16,76622.58,16.9,-0.3328,0.00013,28.20008]
[1777471689170,35.15,76619.01,16.9,-0.3332,0.00013,28.21234]
[1777471693662,35.11,76611.8,16.9,-0.33401,0.00013,28.23653]
[1777471697696,35.07,76613.44,16.9,-0.33364,0.00013,28.22513]
[1777471701869,35.04,76601.89,16.9,-0.33504,0.00013,28.26715]
[1777471702413,35.04,76601.89,16.9,-0.33504,0.00013,28.26715]
[1777471702647,35.03,76600.63,16.9,-0.33517,0.00013,28.27089]
[1777471707971,34.98,76603.69,16.9,-0.33455,0.00013,28.25177]
[1777471708046,34.98,76603.69,16.9,-0.33455,0.00013,28.25177]
[1777471713446,34.93,76600.34,16.9,-0.33478,0.00013,28.25548]
[1777471717221,34.9,76599.02,16.9,-0.33485,0.00013,28.2573]
[1777471717485,34.9,76599.02,16.9,-0.33485,0.00013,28.2573]
[1777471717524,34.9,76599.02,16.9,-0.33485,0.00013,28.2573]
[1777471717622,34.89,76589.26,16.9,-0.33613,0.00013,28.29587]
[1777471717980,34.89,76589.26,16.9,-0.33613,0.00013,28.29587]
[1777471718481,34.89,76577.78,16.9,-0.33768,0.00014,28.34223]
[1777471719898,34.89,76575.14,16.9,-0.33804,0.00014,28.35291]
[1777471720043,34.89,76575.14,16.9,-0.33804,0.00014,28.35291]
[1777471720620,34.89,76575.14,16.9,-0.33804,0.00014,28.35291]
[1777471722575,34.89,76567.29,16.9,-0.33911,0.00014,28.38443]
[1777471723095,34.89,76564.39,16.9,-0.3395,0.00014,28.39602]
[1777471723213,34.89,76564.39,16.9,-0.3395,0.00014,28.39602]
[1777471723361,34.89,76564.39,16.9,-0.3395,0.00014,28.39602]
[1777471723519,34.89,76560.34,16.9,-0.34005,0.00014,28.41214]
[1777471723777,34.89,76560.34,16.9,-0.34005,0.00014,28.41214]
[1777471724307,34.89,76560.34,16.9,-0.34005,0.00014,28.41214]
[1777471724526,34.89,76550.96,16.9,-0.34133,0.00014,28.44924]
[1777471724799,34.89,76550.96,16.9,-0.34133,0.00014,28.44924]
[1777471724874,34.89,76550.96,16.9,-0.34133,0.00014,28.44924]
[1777471725586,34.89,76550.96,16.9,-0.34133,0.00014,28.44924]
[1777471725609,34.89,76550.96,16.9,-0.34133,0.00014,28.44924]
[1777471726598,34.9,76547.57,16.9,-0.34179,0.00014,28.46262]
[1777471726605,34.9,76547.57,16.9,-0.34179,0.00014,28.46262]
[1777471726856,34.9,76543.18,16.9,-0.34239,0.00014,28.47985]
[1777471727547,34.9,76532.37,16.9,-0.34386,0.00014,28.5219]
[1777471727867,34.9,76532.37,16.9,-0.34386,0.00014,28.5219]
[1777471728222,34.9,76532.37,16.9,-0.34386,0.00014,28.5219]
[1777471728297,34.9,76532.37,16.9,-0.34386,0.00014,28.5219]
[1777471732317,34.9,76529.72,16.9,-0.34424,0.00014,28.53267]
[1777471732504,34.9,76529.72,16.9,-0.34424,0.00014,28.53267]
[1777471732638,34.9,76529.72,16.9,-0.34424,0.00014,28.53267]
[1777471732853,34.9,76535.14,16.9,-0.34351,0.00014,28.51193]
[1777471733632,34.9,76543.64,16.9,-0.34235,0.00014,28.47892]
[1777471735350,34.9,76546.06,16.9,-0.34203,0.00014,28.46953]
[1777471740638,34.91,76553.62,16.9,-0.34101,0.00014,28.44025]
[1777471742365,34.91,76554.44,16.9,-0.3409,0.00014,28.43712]
[1777471748383,34.91,76553.36,16.9,-0.34106,0.00014,28.44182]
[1777471748540,34.91,76553.36,16.9,-0.34106,0.00014,28.44182]
[1777471748949,34.91,76553.57,16.9,-0.34104,0.00014,28.44117]
[1777471749249,34.91,76553.57,16.9,-0.34104,0.00014,28.44117]
[1777471749332,34.91,76553.57,16.9,-0.34104,0.00014,28.44117]
[1777471749557,34.91,76553.57,16.9,-0.34104,0.00014,28.44117]
[1777471749701,34.91,76567.23,16.9,-0.3392,0.00014,28.38725]
[1777471754736,34.92,76570.03,16.9,-0.33884,0.00014,28.3768]
[1777471755985,34.92,76570.03,16.9,-0.33884,0.00014,28.3768]
[1777471756139,34.92,76570.03,16.9,-0.33884,0.00014,28.3768]
[1777471756211,34.92,76570.03,16.9,-0.33884,0.00014,28.3768]
[1777471756269,34.92,76570.03,16.9,-0.33884,0.00014,28.3768]
[1777471756353,34.92,76569.69,16.9,-0.33889,0.00014,28.37844]
[1777471757925,34.92,76573.91,16.9,-0.33832,0.00014,28.3616]
[1777471758263,34.92,76573.91,16.9,-0.33832,0.00014,28.3616]
[1777471758266,34.92,76573.91,16.9,-0.33832,0.00014,28.3616]
[1777471758302,34.92,76573.91,16.9,-0.33832,0.00014,28.3616]
[1777471758898,34.92,76575.57,16.9,-0.3381,0.00014,28.35494]
[1777471759685,34.92,76580.18,16.9,-0.33748,0.00013,28.33645]
[1777471761032,34.92,76580.57,16.9,-0.33742,0.00013,28.3349]
[1777471766821,34.92,76579.77,16.9,-0.33753,0.00013,28.33815]
[1777471770054,34.92,76582.05,16.9,-0.33723,0.00013,28.32899]
[1777471772213,34.92,76589.55,16.9,-0.33622,0.00013,28.29876]
[1777471772227,34.92,76589.55,16.9,-0.33622,0.00013,28.29876]
[1777471777926,34.92,76584.74,16.9,-0.33686,0.00013,28.31529]
[1777471781276,34.92,76582.27,16.9,-0.33719,0.00013,28.32528]
[1777471782497,34.92,76581.6,16.9,-0.33728,0.00013,28.32799]
[1777471782557,34.92,76581.6,16.9,-0.33728,0.00013,28.32799]
[1777471783683,34.92,76580.73,16.9,-0.3374,0.00013,28.33149]
[1777471786090,34.92,76572.56,16.9,-0.3385,0.00014,28.36422]
[1777471786794,34.92,76572.81,16.9,-0.33847,0.00014,28.36317]
[1777471789409,34.92,76572.09,16.9,-0.33856,0.00014,28.36602]
[1777471791247,34.92,76573.03,16.9,-0.33843,0.00014,28.36222]
[1777471797060,34.92,76570.71,16.9,-0.33874,0.00014,28.37136]
[1777471800083,34.92,76579.59,16.9,-0.33754,0.00013,28.33575]
[1777471801434,34.92,76579.59,16.9,-0.33754,0.00013,28.33575]
[1777471802448,34.92,76579.87,16.9,-0.3375,0.00013,28.33462]
[1777471804150,34.92,76578.25,16.9,-0.33772,0.00013,28.34112]
[1777471806220,34.92,76573.63,16.9,-0.33835,0.00014,28.3596]
[1777471812166,34.92,76575.75,16.9,-0.33806,0.00014,28.351]
[1777471814856,34.92,76575.91,16.9,-0.33803,0.00014,28.35035]
[1777471814905,34.92,76575.91,16.9,-0.33803,0.00014,28.35035]
[1777471814916,34.92,76575.91,16.9,-0.33803,0.00014,28.35035]
[1777471815036,34.92,76575.91,16.9,-0.33803,0.00014,28.35035]
[1777471815061,34.92,76575.91,16.9,-0.33803,0.00014,28.35035]
[1777471815124,34.92,76575.91,16.9,-0.33803,0.00014,28.35035]
[1777471819126,34.92,76589.03,16.9,-0.33629,0.00013,28.29827]
[1777471819134,34.92,76589.03,16.9,-0.33629,0.00013,28.29827]
[1777471819146,34.92,76589.03,16.9,-0.33629,0.00013,28.29827]
[1777471819196,34.92,76589.03,16.9,-0.33629,0.00013,28.29827]
[1777471819483,34.92,76589.03,16.9,-0.33629,0.00013,28.29827]
[1777471819547,34.92,76593.47,16.9,-0.33569,0.00013,28.28031]
[1777471819800,34.92,76593.47,16.9,-0.33569,0.00013,28.28031]
[1777471820481,34.92,76593.47,16.9,-0.33569,0.00013,28.28031]
[1777471821233,34.92,76600.61,16.9,-0.33473,0.00013,28.2511]
[1777471821258,34.92,76600.61,16.9,-0.33473,0.00013,28.2511]
[1777471822858,34.92,76604.36,16.9,-0.33422,0.00013,28.23556]
[1777471822878,34.92,76604.36,16.9,-0.33422,0.00013,28.23556]
[1777471825913,34.92,76603.12,16.9,-0.33437,0.00013,28.24033]
[1777471826269,34.92,76601.35,16.9,-0.33461,0.00013,28.24757]
[1777471829237,34.92,76600.35,16.9,-0.33475,0.00013,28.25164]
[1777471829663,34.92,76600.35,16.9,-0.33475,0.00013,28.25164]
[1777471829291,34.92,76603.64,16.9,-0.3343,0.00013,28.23818]
[1777471830298,34.92,76601.1,16.9,-0.33464,0.00013,28.24851]
[1777471831812,34.92,76602.26,16.9,-0.33447,0.00013,28.24065]
[1777471832330,34.92,76602.26,16.9,-0.33447,0.00013,28.24065]
[1777471832370,34.92,76606.71,16.9,-0.33387,0.00013,28.22231]
[1777471834352,34.92,76607.89,16.9,-0.33371,0.00013,28.21737]
[1777471836256,34.92,76609.02,16.9,-0.33355,0.00013,28.21255]
[1777471837265,34.92,76609.73,16.9,-0.33345,0.00013,28.20955]
[1777471837386,34.92,76609.73,16.9,-0.33345,0.00013,28.20955]
[1777471837578,34.92,76609.73,16.9,-0.33345,0.00013,28.20955]
[1777471837581,34.91,76619.98,16.9,-0.33208,0.00013,28.16712]
[1777471837826,34.91,76619.98,16.9,-0.33208,0.00013,28.16712]
[1777471838159,34.91,76619.98,16.9,-0.33208,0.00013,28.16712]
[1777471838598,34.91,76619.98,16.9,-0.33208,0.00013,28.16712]
[1777471838653,34.91,76630.72,16.9,-0.33064,0.00013,28.12235]
[1777471843080,34.91,76631.06,16.9,-0.33059,0.00013,28.12092]
[1777471843131,34.91,76631.06,16.9,-0.33059,0.00013,28.12092]
[1777471843204,34.91,76631.06,16.9,-0.33059,0.00013,28.12092]
[1777471843217,34.91,76631.06,16.9,-0.33059,0.00013,28.12092]
[1777471843285,34.91,76631.06,16.9,-0.33059,0.00013,28.12092]
[1777471843354,34.91,76631.06,16.9,-0.33059,0.00013,28.12092]
[1777471843507,34.91,76631.06,16.9,-0.33059,0.00013,28.12092]
[1777471843704,34.91,76631.06,16.9,-0.33059,0.00013,28.12092]
[1777471843591,34.91,76643.18,16.9,-0.32897,0.00013,28.06999]
[1777471843765,34.91,76643.18,16.9,-0.32897,0.00013,28.06999]
[1777471844565,34.91,76643.18,16.9,-0.32897,0.00013,28.06999]
[1777471845153,34.91,76648.76,16.9,-0.32823,0.00013,28.04643]
[1777471845342,34.91,76648.76,16.9,-0.32823,0.00013,28.04643]
[1777471846364,34.92,76647.36,16.9,-0.32843,0.00013,28.05291]
[1777471849196,34.92,76638.36,16.9,-0.32964,0.00013,28.09098]
[1777471849216,34.92,76638.36,16.9,-0.32964,0.00013,28.09098]
[1777471850654,34.92,76635.45,16.9,-0.33002,0.00013,28.10323]
[1777471856487,34.92,76636.23,16.9,-0.32992,0.00013,28.10006]
[1777471861523,34.92,76636.65,16.9,-0.32987,0.00013,28.09836]
[1777471862575,34.92,76636.65,16.9,-0.32987,0.00013,28.09836]
[1777471862595,34.92,76636.65,16.9,-0.32987,0.00013,28.09836]
[1777471866558,34.92,76647.91,16.9,-0.32837,0.00013,28.05103]
[1777471867448,34.92,76647.91,16.9,-0.32837,0.00013,28.05103]
[1777471869318,34.93,76653.11,16.9,-0.3277,0.00013,28.02959]
[1777471872621,34.93,76645.54,16.9,-0.32872,0.00013,28.06236]
[1777471872797,34.93,76639.51,16.9,-0.32953,0.00013,28.08781]
[1777471872864,34.93,76639.51,16.9,-0.32953,0.00013,28.08781]
[1777471873746,34.93,76639.51,16.9,-0.32953,0.00013,28.08781]
[1777471873609,34.93,76621.32,16.9,-0.33196,0.00013,28.16381]
[1777471873893,34.93,76621.32,16.9,-0.33196,0.00013,28.16381]
[1777471874520,34.93,76621.32,16.9,-0.33196,0.00013,28.16381]
[1777471874772,34.93,76621.32,16.9,-0.33196,0.00013,28.16381]
[1777471874619,34.93,76611.24,16.9,-0.33331,0.00013,28.20541]
[1777471875627,34.93,76601.36,16.9,-0.33464,0.00013,28.24585]
[1777471877093,34.93,76598.92,16.9,-0.33496,0.00013,28.25571]
[1777471877101,34.93,76598.92,16.9,-0.33496,0.00013,28.25571]
[1777471877556,34.93,76598.92,16.9,-0.33496,0.00013,28.25571]
[1777471877641,34.92,76598.31,16.9,-0.33501,0.00013,28.25711]
[1777471882676,34.89,76591.47,16.9,-0.33579,0.00013,28.28032]
[1777471885749,34.87,76591.25,16.9,-0.33576,0.00013,28.27928]
[1777471889461,34.84,76589.79,16.9,-0.33584,0.00013,28.28139]
[1777471889468,34.84,76589.79,16.9,-0.33584,0.00013,28.28139]
[1777471889948,34.84,76581.96,16.9,-0.33687,0.00014,28.31218]
[1777471889982,34.84,76581.96,16.9,-0.33687,0.00014,28.31218]
[1777471889982,34.84,76581.96,16.9,-0.33687,0.00014,28.31218]
[1777471890573,34.84,76581.96,16.9,-0.33687,0.00014,28.31218]
[1777471890599,34.84,76581.96,16.9,-0.33687,0.00014,28.31218]
[1777471890626,34.84,76581.96,16.9,-0.33687,0.00014,28.31218]
[1777471890731,34.84,76575.33,16.9,-0.33777,0.00014,28.33894]
[1777471891496,34.84,76575.33,16.9,-0.33777,0.00014,28.33894]
[1777471891823,34.84,76571.53,16.9,-0.33828,0.00014,28.35133]
[1777471892220,34.84,76571.53,16.9,-0.33828,0.00014,28.35133]
[1777471892746,34.84,76570.69,16.9,-0.3384,0.00014,28.35487]
[1777471894061,34.84,76569.92,16.9,-0.3385,0.00014,28.35807]
[1777471894978,34.84,76569.11,16.9,-0.33862,0.00014,28.36142]
[1777471896571,34.84,76569.08,16.9,-0.33863,0.00014,28.36165]
[1777471897337,34.84,76568.38,16.9,-0.33872,0.00014,28.36456]
[1777471897557,34.84,76568.38,16.9,-0.33872,0.00014,28.36456]
[1777471898646,34.84,76571.06,16.9,-0.33836,0.00014,28.35387]
[1777471899308,34.84,76572.56,16.9,-0.33816,0.00014,28.3479]
[1777471899383,34.84,76572.56,16.9,-0.33816,0.00014,28.3479]
[1777471900339,34.84,76577.42,16.9,-0.33751,0.00014,28.3285]
[1777471904821,34.85,76576.32,16.9,-0.33766,0.00014,28.33304]
[1777471910054,34.85,76573.85,16.9,-0.338,0.00014,28.34313]
[1777471910159,34.85,76573.85,16.9,-0.338,0.00014,28.34313]
[1777471910689,34.85,76573.85,16.9,-0.338,0.00014,28.34313]
[1777471910790,34.85,76571.56,16.9,-0.33831,0.00014,28.35235]
[1777471915165,34.85,76566.41,16.9,-0.33902,0.00014,28.37345]
[1777471916558,34.85,76566.29,16.9,-0.33905,0.00014,28.37427]
[1777471917292,34.85,76565.28,16.9,-0.33919,0.00014,28.37846]
[1777471917305,34.85,76565.28,16.9,-0.33919,0.00014,28.37846]
[1777471919492,34.86,76560.1,16.9,-0.3399,0.00014,28.39921]
[1777471919536,34.86,76560.1,16.9,-0.3399,0.00014,28.39921]
[1777471920594,34.86,76557.98,16.9,-0.34019,0.00014,28.40789]
[1777471920609,34.86,76557.98,16.9,-0.34019,0.00014,28.40789]
[1777471920644,34.86,76557.98,16.9,-0.34019,0.00014,28.40789]
[1777471922056,34.86,76548.15,16.9,-0.34153,0.00014,28.44678]
[1777471922446,34.86,76548.15,16.9,-0.34153,0.00014,28.44678]
[1777471923265,34.86,76547.59,16.9,-0.34161,0.00014,28.44919]
[1777471929212,34.86,76536.16,16.9,-0.34318,0.00014,28.4942]
[1777471935044,34.87,76535.83,16.9,-0.34324,0.00014,28.49595]
[1777471938103,34.87,76536.51,16.9,-0.34315,0.00014,28.49345]
[1777471943872,34.87,76541.93,16.9,-0.34243,0.00014,28.47278]
[1777471943887,34.87,76541.93,16.9,-0.34243,0.00014,28.47278]
[1777471944025,34.87,76541.93,16.9,-0.34243,0.00014,28.47278]
[1777471944117,34.87,76541.93,16.9,-0.34243,0.00014,28.47278]
[1777471944347,34.87,76541.93,16.9,-0.34243,0.00014,28.47278]
[1777471944412,34.87,76541.93,16.9,-0.34243,0.00014,28.47278]
[1777471944559,34.87,76541.93,16.9,-0.34243,0.00014,28.47278]
[1777471944967,34.87,76547.6,16.9,-0.34166,0.00014,28.45076]
[1777471945115,34.87,76559.65,16.9,-0.34003,0.00014,28.40326]
[1777471946832,34.87,76559.65,16.9,-0.34003,0.00014,28.40326]
[1777471946873,34.87,76559.65,16.9,-0.34003,0.00014,28.40326]
[1777471947129,34.88,76575.66,16.9,-0.33787,0.00014,28.33966]
[1777471949918,34.88,76576.93,16.9,-0.33771,0.00014,28.33504]
[1777471949957,34.88,76576.93,16.9,-0.33771,0.00014,28.33504]
[1777471952378,34.88,76569.23,16.9,-0.33875,0.00014,28.36303]
[1777471952557,34.88,76569.23,16.9,-0.33875,0.00014,28.36303]
[1777471952701,34.88,76569.23,16.9,-0.33875,0.00014,28.36303]
[1777471952824,34.88,76569.23,16.9,-0.33875,0.00014,28.36303]
[1777471952850,34.88,76565.35,16.9,-0.33928,0.00014,28.37858]
[1777471953517,34.88,76565.35,16.9,-0.33928,0.00014,28.37858]
[1777471954557,34.88,76563.3,16.9,-0.33956,0.00014,28.38688]
[1777471954581,34.88,76563.3,16.9,-0.33956,0.00014,28.38688]
[1777471954682,34.88,76561.34,16.9,-0.33983,0.00014,28.39481]
[1777471956334,34.88,76567.96,16.9,-0.33893,0.00014,28.36849]
[1777471956427,34.89,76576.21,16.9,-0.33782,0.00014,28.33571]
[1777471957437,34.89,76576.21,16.9,-0.33782,0.00014,28.33571]
[1777471960267,34.89,76577.83,16.9,-0.33761,0.00014,28.32943]
[1777471960284,34.89,76577.83,16.9,-0.33761,0.00014,28.32943]
[1777471960369,34.89,76577.38,16.9,-0.33768,0.00014,28.33138]
[1777471961212,34.89,76577.38,16.9,-0.33768,0.00014,28.33138]
[1777471966263,34.9,76569.78,16.9,-0.33874,0.00014,28.3629]
[1777471967633,34.9,76569.78,16.9,-0.33874,0.00014,28.3629]
[1777471973312,34.91,76570.25,16.9,-0.33872,0.00014,28.36246]
[1777471978557,34.91,76567.65,16.9,-0.33909,0.00014,28.3735]
[1777471979793,34.91,76567.63,16.9,-0.3391,0.00014,28.37375]
[1777471983277,34.92,76558.0,16.9,-0.34042,0.00014,28.4125]
[1777471984559,34.92,76560.07,16.9,-0.34014,0.00014,28.40445]
[1777471989208,34.93,76567.27,16.9,-0.33919,0.00014,28.37666]
[1777471992445,34.93,76554.26,16.9,-0.34097,0.00014,28.42862]
[1777471997480,34.93,76559.97,16.9,-0.34021,0.00014,28.40666]
[1777472002515,34.94,76562.36,16.9,-0.33991,0.00014,28.39783]
[1777472007550,34.94,76562.55,16.9,-0.3399,0.00014,28.39766]
[1777472012587,34.95,76565.8,16.9,-0.33947,0.00014,28.38231]
[1777472017535,34.95,76565.17,16.9,-0.33957,0.00014,28.38531]
[1777472018970,34.95,76564.57,16.9,-0.33966,0.00014,28.38793]
[1777472019213,34.95,76564.57,16.9,-0.33966,0.00014,28.38793]
[1777472024670,34.96,76561.73,16.9,-0.34006,0.00014,28.39984]
[1777472025550,34.96,76561.73,16.9,-0.34006,0.00014,28.39984]
[1777472025638,34.96,76561.73,16.9,-0.34006,0.00014,28.39984]
[1777472025659,34.96,76561.73,16.9,-0.34006,0.00014,28.39984]
[1777472026248,34.96,76554.63,16.9,-0.34103,0.00014,28.42791]
[1777472026685,34.96,76545.31,16.9,-0.34229,0.00014,28.46445]
[1777472031720,34.96,76544.9,16.9,-0.34236,0.00014,28.46633]
[1777472036755,34.97,76544.48,16.9,-0.34242,0.00014,28.46821]
[1777472041790,34.97,76544.92,16.9,-0.34237,0.00014,28.46676]
[1777472046824,34.97,76542.7,16.9,-0.34268,0.00014,28.47562]
[1777472051860,34.97,76545.77,16.9,-0.34227,0.00014,28.46394]
[1777472056895,34.97,76546.1,16.9,-0.34223,0.00014,28.46292]
[1777472059265,34.98,76547.85,16.9,-0.342,0.00014,28.4562]
[1777472059281,34.98,76547.85,16.9,-0.342,0.00014,28.4562]
[1777472059558,34.98,76547.85,16.9,-0.342,0.00014,28.4562]
[1777472060923,34.98,76563.31,16.9,-0.33991,0.00014,28.39562]
[1777472066964,34.98,76564.04,16.9,-0.33984,0.00014,28.3934]
[1777472067059,34.98,76564.04,16.9,-0.33984,0.00014,28.3934]
[1777472068330,34.98,76564.95,16.9,-0.33972,0.00014,28.38992]
[1777472074013,34.99,76568.86,16.9,-0.3392,0.00014,28.37211]
[1777472079049,34.99,76569.16,16.9,-0.33918,0.00013,28.3716]
[1777472084159,35.0,76571.93,16.9,-0.33882,0.00013,28.36116]
[1777472084203,35.0,76571.93,16.9,-0.33882,0.00013,28.36116]
[1777472084606,35.0,76571.93,16.9,-0.33882,0.00013,28.36116]
[1777472084911,35.0,76571.93,16.9,-0.33882,0.00013,28.36116]
[1777472084978,35.0,76572.01,16.9,-0.33882,0.00013,28.36098]
[1777472090126,35.0,76570.7,16.9,-0.33899,0.00013,28.36621]
[1777472092899,35.0,76570.59,16.9,-0.33901,0.00013,28.36665]
[1777472092927,35.0,76570.59,16.9,-0.33901,0.00013,28.36665]
[1777472092982,35.0,76571.35,16.9,-0.33891,0.00013,28.36363]
[1777472093885,35.0,76571.35,16.9,-0.33891,0.00013,28.36363]
[1777472099189,35.01,76571.16,16.9,-0.33896,0.00013,28.36526]
[1777472101327,35.01,76570.18,16.9,-0.3391,0.00013,28.3693]
[1777472101557,35.01,76570.18,16.9,-0.3391,0.00013,28.3693]
[1777472102616,35.01,76567.35,16.9,-0.33949,0.00013,28.38081]
[1777472102706,35.01,76567.35,16.9,-0.33949,0.00013,28.38081]
[1777472103116,35.01,76564.79,16.9,-0.33984,0.00014,28.39106]
[1777472103263,35.01,76564.79,16.9,-0.33984,0.00014,28.39106]
[1777472103674,35.01,76564.79,16.9,-0.33984,0.00014,28.39106]
[1777472104286,35.01,76557.11,16.9,-0.34088,0.00014,28.4214]
[1777472105015,35.01,76557.11,16.9,-0.34088,0.00014,28.4214]
[1777472104310,35.01,76548.61,16.9,-0.34203,0.00014,28.45464]
[1777472105499,35.01,76548.61,16.9,-0.34203,0.00014,28.45464]
[1777472106997,35.01,76541.54,16.9,-0.34299,0.00014,28.48223]
[1777472107036,35.01,76539.91,16.9,-0.34321,0.00014,28.48854]
[1777472111603,35.01,76531.82,16.9,-0.34431,0.00014,28.51983]
[1777472112906,35.01,76532.39,16.9,-0.34423,0.00014,28.51769]
[1777472113477,35.01,76526.51,16.9,-0.34503,0.00014,28.54026]
[1777472113510,35.01,76526.51,16.9,-0.34503,0.00014,28.54026]
[1777472113717,35.01,76526.51,16.9,-0.34503,0.00014,28.54026]
[1777472113735,35.01,76526.51,16.9,-0.34503,0.00014,28.54026]
[1777472113789,35.01,76526.51,16.9,-0.34503,0.00014,28.54026]
[1777472114003,35.01,76520.92,16.9,-0.34579,0.00014,28.56159]
[1777472114734,35.01,76507.95,16.9,-0.34756,0.00014,28.61077]
[1777472117376,35.02,76505.33,16.9,-0.34792,0.00014,28.62068]
[1777472124602,35.02,76510.8,16.9,-0.34719,0.00014,28.60061]
[1777472124633,35.02,76510.8,16.9,-0.34719,0.00014,28.60061]
[1777472125131,35.02,76507.95,16.9,-0.34759,0.00014,28.61151]
[1777472128666,35.02,76499.74,16.9,-0.34871,0.00014,28.6424]
[1777472131527,35.02,76496.95,16.9,-0.3491,0.00014,28.65298]
[1777472131536,35.02,76496.95,16.9,-0.3491,0.00014,28.65298]
[1777472131622,35.02,76496.95,16.9,-0.3491,0.00014,28.65298]
[1777472134826,35.03,76493.86,16.9,-0.34951,0.00014,28.66153]
[1777472136405,35.03,76500.76,16.9,-0.34857,0.00014,28.6359]
[1777472140326,35.03,76502.79,16.9,-0.3483,0.00014,28.62859]
[1777472140479,35.03,76508.71,16.9,-0.3475,0.00014,28.60639]
[1777472141859,35.03,76508.71,16.9,-0.3475,0.00014,28.60639]
[1777472142283,35.03,76510.91,16.9,-0.34719,0.00014,28.59801]
[1777472142338,35.03,76510.91,16.9,-0.34719,0.00014,28.59801]
[1777472142347,35.03,76510.91,16.9,-0.34719,0.00014,28.59801]
[1777472142789,35.03,76510.91,16.9,-0.34719,0.00014,28.59801]
[1777472142891,35.03,76520.25,16.9,-0.34592,0.00014,28.56264]
[1777472143190,35.03,76520.25,16.9,-0.34592,0.00014,28.56264]
[1777472143318,35.03,76520.25,16.9,-0.34592,0.00014,28.56264]
[1777472143444,35.03,76520.25,16.9,-0.34592,0.00014,28.56264]
[1777472145611,35.03,76533.75,16.9,-0.34409,0.00014,28.51104]
[1777472145811,35.03,76533.75,16.9,-0.34409,0.00014,28.51104]
[1777472149096,35.03,76535.31,16.9,-0.34388,0.00014,28.50519]
[1777472154577,35.03,76534.56,16.9,-0.34399,0.00014,28.50829]
[1777472159616,35.03,76533.47,16.9,-0.34414,0.00014,28.51265]
[1777472164347,35.03,76534.38,16.9,-0.34402,0.00014,28.50927]
[1777472164428,35.03,76534.38,16.9,-0.34402,0.00014,28.50927]
[1777472164492,35.03,76534.38,16.9,-0.34402,0.00014,28.50927]
[1777472164649,35.03,76534.38,16.9,-0.34402,0.00014,28.50927]
[1777472164704,35.03,76534.38,16.9,-0.34402,0.00014,28.50927]
[1777472164749,35.03,76534.38,16.9,-0.34402,0.00014,28.50927]
[1777472164788,35.03,76534.38,16.9,-0.34402,0.00014,28.50927]
[1777472164848,35.03,76545.65,16.9,-0.3425,0.00014,28.46575]
[1777472165305,35.03,76545.65,16.9,-0.3425,0.00014,28.46575]
[1777472165488,35.03,76545.65,16.9,-0.3425,0.00014,28.46575]
[1777472165556,35.03,76545.65,16.9,-0.3425,0.00014,28.46575]
[1777472165631,35.03,76545.65,16.9,-0.3425,0.00014,28.46575]
[1777472165707,35.03,76545.65,16.9,-0.3425,0.00014,28.46575]
[1777472167543,35.03,76550.85,16.9,-0.3418,0.00014,28.44566]
[1777472167652,35.03,76550.85,16.9,-0.3418,0.00014,28.44566]
[1777472167726,35.03,76550.85,16.9,-0.3418,0.00014,28.44566]
[1777472168662,35.03,76553.38,16.9,-0.34146,0.00014,28.43587]
[1777472169057,35.03,76553.38,16.9,-0.34146,0.00014,28.43587]
[1777472169136,35.04,76557.98,16.9,-0.34084,0.00014,28.41795]
[1777472169197,35.04,76557.98,16.9,-0.34084,0.00014,28.41795]
[1777472169814,35.04,76557.98,16.9,-0.34084,0.00014,28.41795]
[1777472169834,35.04,76570.64,16.9,-0.33914,0.00013,28.36814]
[1777472170211,35.04,76570.64,16.9,-0.33914,0.00013,28.36814]
[1777472172401,35.04,76578.1,16.9,-0.33814,0.00013,28.3388]
[1777472172903,35.04,76578.1,16.9,-0.33814,0.00013,28.3388]
[1777472173335,35.04,76578.24,16.9,-0.33813,0.00013,28.33841]
[1777472174751,35.04,76579.29,16.9,-0.33799,0.00013,28.3344]
[1777472174772,35.04,76580.81,16.9,-0.33779,0.00013,28.32851]
[1777472176259,35.04,76582.78,16.9,-0.33753,0.00013,28.32066]
[1777472176297,35.04,76582.78,16.9,-0.33753,0.00013,28.32066]
[1777472176791,35.04,76582.78,16.9,-0.33753,0.00013,28.32066]
[1777472178323,35.04,76580.26,16.9,-0.33787,0.00013,28.33078]
[1777472178815,35.04,76580.26,16.9,-0.33787,0.00013,28.33078]
[1777472184796,35.04,76581.01,16.9,-0.33777,0.00013,28.32799]
[1777472187667,35.05,76582.09,16.9,-0.33763,0.00013,28.32376]
[1777472187678,35.05,76582.09,16.9,-0.33763,0.00013,28.32376]
[1777472190569,35.05,76587.76,16.9,-0.33687,0.00013,28.30121]
[1777472194545,35.05,76589.02,16.9,-0.3367,0.00013,28.29332]
[1777472194617,35.05,76589.02,16.9,-0.3367,0.00013,28.29332]
[1777472197332,35.05,76585.21,16.9,-0.33722,0.00013,28.30879]
[1777472200675,35.06,76584.49,16.9,-0.33736,0.00013,28.31336]
[1777472202209,35.07,76588.95,16.9,-0.3368,0.00013,28.2966]
[1777472202706,35.07,76588.95,16.9,-0.3368,0.00013,28.2966]
[1777472204504,35.08,76593.88,16.9,-0.33618,0.00013,28.27805]
[1777472205043,35.08,76593.88,16.9,-0.33618,0.00013,28.27805]
[1777472205055,35.08,76593.88,16.9,-0.33618,0.00013,28.27805]
[1777472205332,35.09,76595.15,16.9,-0.33603,0.00013,28.27357]
[1777472210980,35.09,76604.37,16.9,-0.33481,0.00013,28.23678]
[1777472214535,35.09,76602.05,16.9,-0.33512,0.00013,28.24641]
[1777472214539,35.09,76602.05,16.9,-0.33512,0.00013,28.24641]
[1777472215372,35.09,76601.34,16.9,-0.33522,0.00013,28.24935]
[1777472220610,35.11,76600.74,16.9,-0.33538,0.00013,28.25428]
[1777472223717,35.12,76605.64,16.9,-0.33477,0.00013,28.23589]
[1777472224644,35.12,76610.18,16.9,-0.33416,0.00013,28.21749]
[1777472227505,35.12,76611.28,16.9,-0.33402,0.00013,28.21324]
[1777472227545,35.12,76611.28,16.9,-0.33402,0.00013,28.21324]
[1777472228792,35.12,76614.08,16.9,-0.33365,0.00013,28.2019]
[1777472228850,35.12,76614.08,16.9,-0.33365,0.00013,28.2019]
[1777472229031,35.12,76614.08,16.9,-0.33365,0.00013,28.2019]
[1777472229106,35.13,76623.61,16.9,-0.33238,0.00013,28.16293]
[1777472229520,35.13,76623.61,16.9,-0.33238,0.00013,28.16293]
[1777472229648,35.13,76623.61,16.9,-0.33238,0.00013,28.16293]
[1777472229705,35.13,76623.61,16.9,-0.33238,0.00013,28.16293]
[1777472230112,35.12,76640.56,16.9,-0.33012,0.00013,28.09269]
[1777472230948,35.12,76640.56,16.9,-0.33012,0.00013,28.09269]
[1777472231120,35.12,76649.33,16.9,-0.32895,0.00013,28.05602]
[1777472231411,35.12,76649.33,16.9,-0.32895,0.00013,28.05602]
[1777472231692,35.12,76649.33,16.9,-0.32895,0.00013,28.05602]
[1777472231770,35.12,76649.33,16.9,-0.32895,0.00013,28.05602]
[1777472231782,35.12,76649.33,16.9,-0.32895,0.00013,28.05602]
[1777472231806,35.12,76649.33,16.9,-0.32895,0.00013,28.05602]
[1777472232127,35.12,76658.68,16.9,-0.32771,0.00013,28.01669]
[1777472233993,35.12,76659.72,16.9,-0.32758,0.00013,28.01236]
[1777472235211,35.13,76662.52,16.9,-0.32723,0.00013,28.00116]
[1777472235572,35.13,76662.52,16.9,-0.32723,0.00013,28.00116]
[1777472235618,35.13,76662.52,16.9,-0.32723,0.00013,28.00116]
[1777472240991,35.15,76661.78,16.9,-0.32741,0.00013,28.0071]
[1777472242518,35.16,76661.46,16.9,-0.32749,0.00013,28.00986]
[1777472244085,35.17,76661.91,16.9,-0.32747,0.00013,28.00936]
[1777472245556,35.17,76663.18,16.9,-0.32732,0.00013,28.00477]
[1777472245830,35.17,76663.18,16.9,-0.32732,0.00013,28.00477]
[1777472247871,35.18,76659.38,16.9,-0.32787,0.00013,28.02225]
[1777472248630,35.19,76652.92,16.9,-0.32875,0.00013,28.05036]
[1777472254281,35.2,76654.66,16.9,-0.32855,0.00013,28.04147]
[1777472259317,35.21,76657.54,16.9,-0.32822,0.00013,28.03125]
[1777472264810,35.22,76660.92,16.9,-0.32782,0.00013,28.01843]
[1777472268922,35.23,76663.51,16.9,-0.32752,0.00013,28.0092]
[1777472271303,35.24,76654.77,16.9,-0.32872,0.00013,28.04725]
[1777472271560,35.24,76654.77,16.9,-0.32872,0.00013,28.04725]
[1777472276859,35.24,76641.98,16.9,-0.33041,0.00013,28.10043]
[1777472277347,35.24,76641.27,16.9,-0.3305,0.00013,28.10331]
[1777472277359,35.24,76641.27,16.9,-0.3305,0.00013,28.10331]
[1777472277737,35.24,76641.27,16.9,-0.3305,0.00013,28.10331]
[1777472283488,35.24,76639.3,16.9,-0.33075,0.00013,28.11118]
[1777472287183,35.24,76642.72,16.9,-0.3303,0.00013,28.09691]
[1777472290150,35.24,76645.39,16.9,-0.32994,0.00013,28.08573]
[1777472292117,35.24,76647.96,16.9,-0.3296,0.00013,28.07499]
[1777472297585,35.24,76644.88,16.9,-0.33,0.00013,28.08768]
[1777472298534,35.24,76644.88,16.9,-0.33,0.00013,28.08768]
[1777472298645,35.24,76644.88,16.9,-0.33,0.00013,28.08768]
[1777472300607,35.24,76660.69,16.9,-0.32791,0.00013,28.02157]
[1777472305647,35.25,76658.38,16.9,-0.32825,0.00013,28.03252]
[1777472310682,35.25,76660.5,16.9,-0.32799,0.00013,28.02443]
[1777472315717,35.26,76656.89,16.9,-0.32849,0.00013,28.0377]
[1777472320752,35.27,76652.7,16.9,-0.32908,0.00013,28.05621]
[1777472322557,35.27,76658.48,16.9,-0.32832,0.00013,28.03223]
[1777472327803,35.29,76663.03,16.9,-0.32781,0.00013,28.01635]
[1777472329557,35.29,76662.83,16.9,-0.32785,0.00013,28.01754]
[1777472331445,35.3,76662.76,16.9,-0.32787,0.00013,28.01849]
[1777472336944,35.3,76657.33,16.9,-0.32862,0.00013,28.04227]
[1777472341979,35.31,76653.78,16.9,-0.32911,0.00013,28.05775]
[1777472347014,35.31,76650.62,16.9,-0.32953,0.00013,28.07094]
[1777472349459,35.31,76648.67,16.9,-0.32979,0.00013,28.07906]
[1777472349494,35.31,76648.67,16.9,-0.32979,0.00013,28.07906]
[1777472349549,35.31,76648.67,16.9,-0.32979,0.00013,28.07906]
[1777472349658,35.31,76648.67,16.9,-0.32979,0.00013,28.07906]
[1777472352311,35.31,76637.29,16.9,-0.33129,0.00013,28.12603]
[1777472355808,35.31,76638.89,16.9,-0.33108,0.00013,28.11933]
[1777472358121,35.31,76634.69,16.9,-0.33163,0.00013,28.13652]
[1777472358128,35.31,76634.69,16.9,-0.33163,0.00013,28.13652]
[1777472363561,35.3,76628.04,16.9,-0.3325,0.00013,28.16337]
[1777472369168,35.3,76627.87,16.9,-0.33251,0.00013,28.16368]
[1777472374202,35.3,76628.35,16.9,-0.33242,0.00013,28.15834]
[1777472379237,35.3,76631.68,16.9,-0.33197,0.00013,28.14446]
[1777472384273,35.3,76629.73,16.9,-0.33223,0.00013,28.15224]
[1777472389307,35.29,76630.15,16.9,-0.33216,0.00013,28.15026]
[1777472394344,35.29,76629.16,16.9,-0.33229,0.00013,28.15407]
[1777472400268,35.29,76631.59,16.9,-0.33196,0.00013,28.14392]
[1777472400375,35.29,76630.58,16.9,-0.33209,0.00013,28.14798]
[1777472401310,35.29,76630.58,16.9,-0.33209,0.00013,28.14798]
[1777472402401,35.29,76616.56,16.9,-0.33395,0.00013,28.20503]
[1777472404043,35.29,76616.56,16.9,-0.33395,0.00013,28.20503]
[1777472405423,35.29,76625.37,16.9,-0.33277,0.00013,28.16894]
[1777472407250,35.29,76625.37,16.9,-0.33277,0.00013,28.16894]
[1777472407292,35.29,76625.37,16.9,-0.33277,0.00013,28.16894]
[1777472408431,35.29,76628.03,16.9,-0.33242,0.00013,28.15796]
[1777472408606,35.29,76628.03,16.9,-0.33242,0.00013,28.15796]
[1777472414486,35.29,76628.05,16.9,-0.3324,0.00013,28.15758]
[1777472419521,35.28,76627.31,16.9,-0.3325,0.00013,28.16039]
[1777472424555,35.28,76628.42,16.9,-0.33234,0.00013,28.15564]
[1777472429591,35.28,76628.62,16.9,-0.33231,0.00013,28.15463]
[1777472434626,35.28,76628.98,16.9,-0.33224,0.00013,28.1499]
[1777472437191,35.28,76628.81,16.9,-0.33227,0.00013,28.15056]
[1777472438654,35.28,76639.12,16.9,-0.33089,0.00013,28.10806]
[1777472443689,35.28,76645.22,16.9,-0.33009,0.00013,28.08283]
[1777472444859,35.28,76645.22,16.9,-0.33009,0.00013,28.08283]
[1777472448032,35.28,76640.93,16.9,-0.33066,0.00013,28.1006]
[1777472448038,35.28,76640.93,16.9,-0.33066,0.00013,28.1006]
[1777472450764,35.28,76632.46,16.9,-0.33178,0.00013,28.13544]
[1777472450849,35.28,76632.46,16.9,-0.33178,0.00013,28.13544]
[1777472453910,35.28,76626.49,16.9,-0.33256,0.00013,28.15978]
[1777472454132,35.28,76626.49,16.9,-0.33256,0.00013,28.15978]
[1777472454178,35.28,76626.49,16.9,-0.33256,0.00013,28.15978]
[1777472454231,35.28,76625.18,16.9,-0.33274,0.00013,28.165]
[1777472454767,35.28,76616.93,16.9,-0.33383,0.00013,28.19861]
[1777472459802,35.27,76610.74,16.9,-0.33465,0.00013,28.22353]
[1777472461441,35.27,76610.69,16.9,-0.33466,0.00013,28.2237]
[1777472461468,35.27,76610.69,16.9,-0.33466,0.00013,28.2237]
[1777472463318,35.27,76605.04,16.9,-0.33541,0.00013,28.24648]
[1777472465512,35.26,76597.49,16.9,-0.33636,0.00013,28.27486]
[1777472465872,35.26,76597.49,16.9,-0.33636,0.00013,28.27486]
[1777472465883,35.26,76597.49,16.9,-0.33636,0.00013,28.27486]
[1777472467096,35.26,76594.09,16.9,-0.33682,0.00013,28.28866]
[1777472469530,35.26,76583.61,16.9,-0.33821,0.00013,28.33006]
[1777472470070,35.26,76583.61,16.9,-0.33821,0.00013,28.33006]
[1777472471064,35.26,76581.14,16.9,-0.33854,0.00013,28.3398]
[1777472472343,35.26,76578.04,16.9,-0.33896,0.00013,28.35199]
[1777472472348,35.26,76578.04,16.9,-0.33896,0.00013,28.35199]
[1777472472963,35.26,76576.43,16.9,-0.33917,0.00013,28.35828]
[1777472474915,35.26,76571.45,16.9,-0.33984,0.00013,28.37772]
[1777472475076,35.26,76571.45,16.9,-0.33984,0.00013,28.37772]
[1777472475203,35.26,76571.45,16.9,-0.33984,0.00013,28.37772]
[1777472475211,35.26,76567.31,16.9,-0.34039,0.00013,28.39385]
[1777472475454,35.26,76567.31,16.9,-0.34039,0.00013,28.39385]
[1777472476557,35.26,76559.83,16.9,-0.3414,0.00013,28.42306]
[1777472476702,35.26,76559.83,16.9,-0.3414,0.00013,28.42306]
[1777472477023,35.26,76559.83,16.9,-0.3414,0.00013,28.42306]
[1777472479231,35.26,76550.66,16.9,-0.34263,0.00013,28.45861]
[1777472479668,35.26,76548.41,16.9,-0.34294,0.00013,28.4673]
[1777472480556,35.26,76546.52,16.9,-0.34319,0.00013,28.47458]
[1777472481749,35.26,76552.45,16.9,-0.34239,0.00013,28.45177]
[1777472484441,35.26,76560.69,16.9,-0.34129,0.00013,28.42001]
[1777472485964,35.26,76560.7,16.9,-0.34129,0.00013,28.42003]
[1777472486088,35.26,76560.7,16.9,-0.34129,0.00013,28.42003]
[1777472486160,35.26,76560.7,16.9,-0.34129,0.00013,28.42003]
[1777472486484,35.26,76562.73,16.9,-0.34102,0.00013,28.4122]
[1777472486774,35.26,76562.73,16.9,-0.34102,0.00013,28.4122]
[1777472486806,35.26,76562.73,16.9,-0.34102,0.00013,28.4122]
[1777472486821,35.26,76562.73,16.9,-0.34102,0.00013,28.4122]
[1777472487080,35.26,76579.33,16.9,-0.33879,0.00013,28.34707]
[1777472488220,35.26,76590.67,16.9,-0.33727,0.00013,28.30209]
[1777472489165,35.26,76590.67,16.9,-0.33727,0.00013,28.30209]
[1777472489319,35.26,76590.67,16.9,-0.33727,0.00013,28.30209]
[1777472491259,35.26,76591.75,16.9,-0.33712,0.00013,28.29769]
[1777472491301,35.26,76591.75,16.9,-0.33712,0.00013,28.29769]
[1777472491310,35.26,76591.75,16.9,-0.33712,0.00013,28.29769]
[1777472495569,35.26,76599.46,16.9,-0.33608,0.00013,28.26381]
[1777472496696,35.26,76598.9,16.9,-0.33616,0.00013,28.26607]
[1777472498218,35.26,76599.02,16.9,-0.33614,0.00013,28.2656]
[1777472498278,35.26,76599.02,16.9,-0.33614,0.00013,28.2656]
[1777472498279,35.26,76599.02,16.9,-0.33614,0.00013,28.2656]
[1777472498528,35.26,76601.16,16.9,-0.33585,0.00013,28.25702]
[1777472499104,35.26,76601.16,16.9,-0.33585,0.00013,28.25702]
[1777472499119,35.26,76587.56,16.9,-0.33768,0.00013,28.31159]
[1777472500300,35.26,76578.18,16.9,-0.33893,0.00013,28.34844]
[1777472502210,35.26,76577.61,16.9,-0.339,0.00013,28.35063]
[1777472506258,35.26,76586.67,16.9,-0.33778,0.00013,28.31466]
[1777472510620,35.26,76580.27,16.9,-0.33864,0.00013,28.33982]
[1777472516201,35.25,76584.89,16.9,-0.33801,0.00013,28.32127]
[1777472521236,35.25,76584.81,16.9,-0.33801,0.00013,28.32137]
[1777472526273,35.25,76585.38,16.9,-0.33793,0.00013,28.31894]
[1777472528097,35.25,76585.3,16.9,-0.33794,0.00013,28.31922]
[1777472529639,35.25,76592.02,16.9,-0.33704,0.00013,28.29242]
[1777472530154,35.25,76592.02,16.9,-0.33704,0.00013,28.29242]
[1777472532748,35.25,76591.91,16.9,-0.33704,0.00013,28.29255]
[1777472534438,35.25,76590.86,16.9,-0.33718,0.00013,28.2967]
[1777472534921,35.25,76590.59,16.9,-0.33722,0.00013,28.29775]
[1777472540370,35.25,76590.12,16.9,-0.33728,0.00013,28.29939]
[1777472541549,35.25,76590.2,16.9,-0.33726,0.00013,28.29903]
[1777472542140,35.25,76590.2,16.9,-0.33726,0.00013,28.29903]
[1777472545011,35.25,76598.38,16.9,-0.33617,0.00013,28.26628]
[1777472546329,35.25,76598.78,16.9,-0.33611,0.00013,28.26467]
[1777472551449,35.24,76593.94,16.9,-0.33673,0.00013,28.28031]
[1777472553551,35.24,76595.41,16.9,-0.33652,0.00013,28.27422]
[1777472555015,35.24,76592.22,16.9,-0.33695,0.00013,28.28693]
[1777472557778,35.24,76597.27,16.9,-0.33626,0.00013,28.2664]
[1777472563532,35.24,76597.88,16.9,-0.3362,0.00013,28.26464]
[1777472567371,35.24,76598.56,16.9,-0.33612,0.00013,28.26212]
[1777472571554,35.24,76594.33,16.9,-0.33669,0.00013,28.27913]
[1777472573563,35.24,76599.35,16.9,-0.33602,0.00013,28.25911]
[1777472578648,35.25,76604.8,16.9,-0.33533,0.00013,28.23846]
[1777472579552,35.25,76604.8,16.9,-0.33533,0.00013,28.23846]
[1777472580810,35.26,76604.66,16.9,-0.33536,0.00013,28.23935]
[1777472584047,35.26,76602.2,16.9,-0.33571,0.00013,28.24996]
[1777472584979,35.26,76601.98,16.9,-0.33575,0.00013,28.25119]
[1777472585405,35.26,76601.98,16.9,-0.33575,0.00013,28.25119]
[1777472586304,35.26,76602.01,16.9,-0.33575,0.00013,28.25125]
[1777472586381,35.26,76602.01,16.9,-0.33575,0.00013,28.25125]
[1777472587669,35.27,76594.17,16.9,-0.3368,0.00013,28.28271]
[1777472590209,35.26,76590.97,16.9,-0.33722,0.00013,28.29531]
[1777472590900,35.26,76591.14,16.9,-0.3372,0.00013,28.2946]
[1777472591767,35.26,76590.68,16.9,-0.33726,0.00013,28.29642]
[1777472596214,35.26,76592.63,16.9,-0.33699,0.00013,28.28851]
[1777472596500,35.26,76592.63,16.9,-0.33699,0.00013,28.28851]
[1777472596788,35.26,76590.79,16.9,-0.33724,0.00013,28.29583]
[1777472596964,35.26,76590.79,16.9,-0.33724,0.00013,28.29583]
[1777472598563,35.26,76601.16,16.9,-0.33585,0.00013,28.25437]
[1777472600494,35.26,76604.69,16.9,-0.33538,0.00013,28.2402]
[1777472603999,35.27,76602.21,16.9,-0.33574,0.00013,28.25093]
[1777472605471,35.27,76602.8,16.9,-0.33568,0.00013,28.2492]
[1777472606352,35.28,76603.38,16.9,-0.33561,0.00013,28.24721]
[1777472608087,35.28,76605.98,16.9,-0.33527,0.00013,28.23706]
[1777472608428,35.28,76606.74,16.9,-0.33519,0.00013,28.23473]
[1777472611122,35.27,76607.18,16.9,-0.33509,0.00013,28.23155]
[1777472613187,35.25,76607.53,16.9,-0.33495,0.00013,28.22437]
[1777472613206,35.25,76607.53,16.9,-0.33495,0.00013,28.22437]
[1777472613273,35.25,76611.57,16.9,-0.3344,0.00013,28.20778]
[1777472616310,35.25,76609.07,16.9,-0.33474,0.00013,28.21791]
[1777472616322,35.25,76609.07,16.9,-0.33474,0.00013,28.21791]
[1777472616735,35.25,76607.61,16.9,-0.33493,0.00013,28.22381]
[1777472618337,35.25,76605.56,16.9,-0.33521,0.00013,28.23208]
[1777472623965,35.25,76607.0,16.9,-0.335,0.00013,28.22562]
[1777472628999,35.24,76606.14,16.9,-0.3351,0.00013,28.22882]
[1777472634035,35.24,76607.28,16.9,-0.33495,0.00013,28.2242]
[1777472635986,35.24,76607.7,16.9,-0.33489,0.00013,28.2225]
[1777472636104,35.24,76607.7,16.9,-0.33489,0.00013,28.2225]
[1777472636205,35.24,76608.58,16.9,-0.33478,0.00013,28.21896]
[1777472637922,35.24,76613.25,16.9,-0.33415,0.00013,28.19992]
[1777472638066,35.23,76614.98,16.9,-0.33388,0.00013,28.19174]
[1777472639560,35.23,76614.98,16.9,-0.33388,0.00013,28.19174]
[1777472639799,35.23,76610.63,16.9,-0.33446,0.00013,28.20922]
[1777472640080,35.23,76612.23,16.9,-0.33424,0.00013,28.20262]
[1777472645116,35.22,76616.62,16.9,-0.33361,0.00013,28.18334]
[1777472646084,35.22,76616.62,16.9,-0.33361,0.00013,28.18334]
[1777472646365,35.22,76616.62,16.9,-0.33361,0.00013,28.18334]
[1777472647065,35.22,76619.89,16.9,-0.33317,0.00013,28.16991]
[1777472647256,35.22,76619.89,16.9,-0.33317,0.00013,28.16991]
[1777472647801,35.22,76624.44,16.9,-0.33257,0.00013,28.15123]
[1777472650261,35.22,76627.94,16.9,-0.3321,0.00013,28.13674]
[1777472650435,35.22,76627.94,16.9,-0.3321,0.00013,28.13674]
[1777472650454,35.22,76627.94,16.9,-0.3321,0.00013,28.13674]
[1777472650536,35.22,76622.49,16.9,-0.33282,0.00013,28.15903]
[1777472651165,35.22,76607.33,16.9,-0.33484,0.00013,28.22069]
[1777472653179,35.22,76599.98,16.9,-0.33582,0.00013,28.2502]
[1777472658214,35.22,76600.19,16.9,-0.33578,0.00013,28.24898]
[1777472661770,35.21,76602.51,16.9,-0.33546,0.00013,28.23943]
[1777472666059,35.21,76602.18,16.9,-0.3355,0.00013,28.24048]
[1777472671167,35.21,76601.33,16.9,-0.33562,0.00013,28.24399]
[1777472676341,35.21,76599.12,16.9,-0.3359,0.00013,28.24998]
[1777472677399,35.21,76599.12,16.9,-0.3359,0.00013,28.24998]
[1777472677480,35.21,76599.12,16.9,-0.3359,0.00013,28.24998]
[1777472677951,35.21,76600.95,16.9,-0.33566,0.00013,28.24265]
[1777472678356,35.21,76607.98,16.9,-0.33472,0.00013,28.2142]
[1777472679449,35.21,76607.98,16.9,-0.33472,0.00013,28.2142]
[1777472679555,35.21,76607.98,16.9,-0.33472,0.00013,28.2142]
[1777472679603,35.21,76618.18,16.9,-0.33335,0.00013,28.17262]
[1777472679986,35.21,76618.18,16.9,-0.33335,0.00013,28.17262]
[1777472680581,35.21,76618.18,16.9,-0.33335,0.00013,28.17262]
[1777472680621,35.21,76630.02,16.9,-0.33177,0.00013,28.12401]
[1777472680742,35.21,76630.02,16.9,-0.33177,0.00013,28.12401]
[1777472681377,35.21,76639.62,16.9,-0.3305,0.00013,28.08429]
[1777472683219,35.21,76638.66,16.9,-0.33062,0.00013,28.08824]
[1777472684635,35.21,76639.5,16.9,-0.33051,0.00013,28.08471]
[1777472684799,35.21,76639.5,16.9,-0.33051,0.00013,28.08471]
[1777472689533,35.21,76641.41,16.9,-0.33026,0.00013,28.07673]
[1777472689853,35.21,76641.42,16.9,-0.33025,0.00013,28.07668]
[1777472690558,35.21,76641.42,16.9,-0.33025,0.00013,28.07668]
[1777472691556,35.21,76646.1,16.9,-0.32963,0.00013,28.05721]
[1777472692511,35.21,76645.94,16.9,-0.32965,0.00013,28.05788]
[1777472698496,35.21,76655.17,16.9,-0.32843,0.00013,28.01939]
[1777472699559,35.21,76655.17,16.9,-0.32843,0.00013,28.01939]
[1777472699798,35.21,76656.6,16.9,-0.32826,0.00013,28.01377]
[1777472699887,35.21,76656.6,16.9,-0.32826,0.00013,28.01377]
[1777472700761,35.22,76656.77,16.9,-0.32824,0.00013,28.01347]
[1777472703851,35.22,76658.33,16.9,-0.32804,0.00013,28.00704]
[1777472705226,35.22,76656.78,16.9,-0.32825,0.00013,28.01359]
[1777472709558,35.22,76650.21,16.9,-0.32912,0.00013,28.04118]
[1777472710980,35.22,76653.15,16.9,-0.32873,0.00013,28.02891]
[1777472712008,35.22,76654.4,16.9,-0.32857,0.00013,28.02369]
[1777472715114,35.22,76655.86,16.9,-0.32838,0.00013,28.01764]
[1777472716280,35.22,76658.13,16.9,-0.32808,0.00013,28.00814]
[1777472718506,35.22,76656.06,16.9,-0.32835,0.00013,28.01689]
[1777472720101,35.22,76659.69,16.9,-0.32787,0.00013,28.00169]
[1777472720740,35.22,76661.65,16.9,-0.32762,0.00013,27.99381]
[1777472723367,35.23,76662.33,16.9,-0.32756,0.00013,27.99178]
[1777472723524,35.23,76662.33,16.9,-0.32756,0.00013,27.99178]
[1777472723612,35.23,76662.33,16.9,-0.32757,0.00013,27.99221]
[1777472724699,35.23,76667.29,16.9,-0.32692,0.00013,27.97128]
[1777472725705,35.23,76669.24,16.9,-0.32665,0.00013,27.96289]
[1777472725748,35.23,76669.24,16.9,-0.32665,0.00013,27.96289]
[1777472725807,35.23,76682.52,16.9,-0.3249,0.00013,27.90627]
[1777472727289,35.23,76682.52,16.9,-0.3249,0.00013,27.90627]
[1777472728067,35.23,76679.24,16.9,-0.32533,0.00013,27.92011]
[1777472728573,35.23,76679.24,16.9,-0.32533,0.00013,27.92011]
[1777472729844,35.22,76676.23,16.9,-0.32569,0.00013,27.93188]
[1777472729864,35.22,76676.23,16.9,-0.32569,0.00013,27.93188]
[1777472731389,35.22,76678.13,16.9,-0.32544,0.00013,27.92378]
[1777472734454,35.22,76678.97,16.9,-0.32531,0.00013,27.91685]
[1777472734458,35.22,76678.97,16.9,-0.32531,0.00013,27.91685]
[1777472734653,35.22,76678.97,16.9,-0.32531,0.00013,27.91685]
[1777472734555,35.22,76678.17,16.9,-0.32541,0.00013,27.92009]
[1777472734722,35.22,76678.17,16.9,-0.32541,0.00013,27.92009]
[1777472734998,35.22,76678.17,16.9,-0.32541,0.00013,27.92009]
[1777472735099,35.22,76677.12,16.9,-0.32555,0.00013,27.92468]
[1777472740264,35.22,76678.33,16.9,-0.3254,0.00013,27.91985]
[1777472740349,35.22,76677.41,16.9,-0.32553,0.00013,27.92385]
[1777472745828,35.22,76671.36,16.9,-0.32634,0.00013,27.95005]
[1777472750863,35.23,76667.95,16.9,-0.3268,0.00013,27.96494]
[1777472755898,35.23,76669.88,16.9,-0.32656,0.00013,27.95723]
[1777472759659,35.23,76671.02,16.9,-0.32641,0.00013,27.95259]
[1777472759926,35.23,76675.85,16.9,-0.32578,0.00013,27.93229]
[1777472762262,35.23,76679.63,16.9,-0.32528,0.00013,27.91615]
[1777472762273,35.23,76679.63,16.9,-0.32528,0.00013,27.91615]
[1777472763248,35.23,76686.33,16.9,-0.3244,0.00013,27.88752]
[1777472763888,35.23,76691.38,16.9,-0.32374,0.00013,27.86588]
[1777472764107,35.23,76691.38,16.9,-0.32374,0.00013,27.86588]
[1777472765969,35.23,76704.65,16.9,-0.32199,0.00013,27.8085]
[1777472766806,35.23,76704.65,16.9,-0.32199,0.00013,27.8085]
[1777472766847,35.23,76704.65,16.9,-0.32199,0.00013,27.8085]
[1777472766900,35.23,76704.65,16.9,-0.32199,0.00013,27.8085]
[1777472767100,35.23,76704.65,16.9,-0.32199,0.00013,27.8085]
[1777472767366,35.23,76704.65,16.9,-0.32199,0.00013,27.8085]
[1777472767419,35.23,76707.2,16.9,-0.32166,0.00013,27.79745]
[1777472767791,35.23,76707.2,16.9,-0.32166,0.00013,27.79745]
[1777472768574,35.23,76707.2,16.9,-0.32166,0.00013,27.79745]
[1777472768995,35.23,76723.71,16.9,-0.31949,0.00013,27.72507]
[1777472769781,35.23,76723.71,16.9,-0.31949,0.00013,27.72507]
[1777472770766,35.23,76730.45,16.9,-0.31861,0.00013,27.69519]
[1777472771422,35.23,76730.45,16.9,-0.31861,0.00013,27.69519]
[1777472771442,35.23,76730.45,16.9,-0.31861,0.00013,27.69519]
[1777472771646,35.23,76730.45,16.9,-0.31861,0.00013,27.69519]
[1777472772439,35.23,76732.78,16.9,-0.3183,0.00013,27.68465]
[1777472772440,35.23,76732.78,16.9,-0.3183,0.00013,27.68465]
[1777472772608,35.23,76732.78,16.9,-0.3183,0.00013,27.68465]
[1777472772644,35.23,76742.61,16.9,-0.31701,0.00013,27.64092]
[1777472772749,35.23,76742.61,16.9,-0.31701,0.00013,27.64092]
[1777472772826,35.23,76742.61,16.9,-0.31701,0.00013,27.64092]
[1777472773248,35.23,76742.61,16.9,-0.31701,0.00013,27.64092]
[1777472775371,35.23,76741.9,16.9,-0.3171,0.00013,27.64399]
[1777472775927,35.23,76737.02,16.9,-0.31774,0.00013,27.66562]
[1777472777436,35.23,76740.59,16.9,-0.31727,0.00013,27.64976]
[1777472777460,35.23,76740.59,16.9,-0.31727,0.00013,27.64976]
[1777472777620,35.23,76740.59,16.9,-0.31727,0.00013,27.64976]
[1777472777889,35.23,76748.77,16.9,-0.3162,0.00013,27.61314]
[1777472778649,35.23,76748.77,16.9,-0.3162,0.00013,27.61314]
[1777472783806,35.23,76740.57,16.9,-0.31726,0.00013,27.64948]
[1777472784143,35.23,76740.57,16.9,-0.31726,0.00013,27.64948]
[1777472786116,35.22,76724.27,16.9,-0.31939,0.00013,27.7214]
[1777472791150,35.22,76735.04,16.9,-0.31795,0.00013,27.67013]
[1777472792171,35.22,76735.04,16.9,-0.31795,0.00013,27.67013]
[1777472797194,35.22,76741.46,16.9,-0.3171,0.00013,27.64111]
[1777472801030,35.22,76740.58,16.9,-0.31721,0.00013,27.64481]
[1777472801035,35.22,76740.58,16.9,-0.31721,0.00013,27.64481]
[1777472801043,35.22,76740.58,16.9,-0.31721,0.00013,27.64481]
[1777472801093,35.22,76740.58,16.9,-0.31721,0.00013,27.64481]
[1777472802074,35.22,76742.57,16.9,-0.31694,0.00013,27.63588]
[1777472802412,35.22,76742.57,16.9,-0.31694,0.00013,27.63588]
[1777472802439,35.22,76742.57,16.9,-0.31694,0.00013,27.63588]
[1777472802455,35.22,76742.57,16.9,-0.31694,0.00013,27.63588]
[1777472803815,35.22,76739.98,16.9,-0.31728,0.00013,27.64727]
[1777472804237,35.22,76739.98,16.9,-0.31728,0.00013,27.64727]
[1777472808245,35.21,76730.39,16.9,-0.31852,0.00013,27.68944]
[1777472813306,35.21,76730.32,16.9,-0.31852,0.00013,27.68921]
[1777472818341,35.21,76720.97,16.9,-0.31972,0.00013,27.72991]
[1777472819752,35.21,76720.97,16.9,-0.31972,0.00013,27.72991]
[1777472820355,35.21,76715.67,16.9,-0.32041,0.00013,27.75297]
[1777472825390,35.2,76713.14,16.9,-0.32073,0.00013,27.76357]
[1777472830425,35.2,76712.04,16.9,-0.32086,0.00013,27.76792]
[1777472835459,35.2,76711.49,16.9,-0.32092,0.00013,27.76987]
[1777472836619,35.2,76711.49,16.9,-0.32092,0.00013,27.76987]
[1777472837347,35.2,76710.2,16.9,-0.32109,0.00013,27.77541]
[1777472837393,35.2,76710.2,16.9,-0.32109,0.00013,27.77541]
[1777472837484,35.2,76710.2,16.9,-0.32109,0.00013,27.77541]
[1777472837592,35.2,76710.2,16.9,-0.32109,0.00013,27.77541]
[1777472837611,35.2,76710.2,16.9,-0.32109,0.00013,27.77541]
[1777472837877,35.2,76702.68,16.9,-0.32207,0.00013,27.80806]
[1777472839832,35.19,76693.13,16.9,-0.32332,0.00013,27.84913]
[1777472840270,35.19,76693.13,16.9,-0.32332,0.00013,27.84913]
[1777472840989,35.19,76692.96,16.9,-0.32334,0.00013,27.84985]
[1777472841222,35.19,76692.96,16.9,-0.32334,0.00013,27.84985]
[1777472841830,35.19,76696.26,16.9,-0.3229,0.00013,27.83543]
[1777472841859,35.19,76696.26,16.9,-0.3229,0.00013,27.83543]
[1777472842658,35.19,76696.26,16.9,-0.3229,0.00013,27.83543]
[1777472844242,35.19,76706.59,16.9,-0.32154,0.00013,27.7903]
[1777472849564,35.19,76708.7,16.9,-0.32124,0.00013,27.78042]
[1777472851615,35.19,76708.79,16.9,-0.32123,0.00013,27.77991]
[1777472852070,35.18,76708.52,16.9,-0.32125,0.00013,27.77787]
[1777472853531,35.18,76710.39,16.9,-0.321,0.00013,27.76959]
[1777472853780,35.18,76710.39,16.9,-0.321,0.00013,27.76959]
[1777472854611,35.18,76712.39,16.9,-0.32074,0.00013,27.76088]
[1777472854630,35.18,76717.88,16.9,-0.32002,0.00013,27.73687]
[1777472856428,35.18,76723.42,16.9,-0.31929,0.00013,27.71234]
[1777472858051,35.18,76725.53,16.9,-0.319,0.00013,27.70278]
[1777472861116,35.18,76730.65,16.9,-0.31833,0.00013,27.67981]
[1777472862776,35.18,76735.64,16.9,-0.31767,0.00013,27.65756]
[1777472863056,35.18,76739.02,16.9,-0.31723,0.00013,27.64244]
[1777472863143,35.18,76739.02,16.9,-0.31723,0.00013,27.64244]
[1777472863419,35.18,76739.02,16.9,-0.31723,0.00013,27.64244]
[1777472864795,35.18,76742.86,16.9,-0.31672,0.00013,27.62524]
[1777472873797,35.18,76744.79,16.9,-0.31646,0.00013,27.6163]
[1777472877715,35.18,76745.9,16.9,-0.31631,0.00013,27.61117]
[1777472882799,35.17,76738.11,16.9,-0.31732,0.00013,27.64572]
[1777472883397,35.17,76738.11,16.9,-0.31732,0.00013,27.64572]
[1777472883988,35.17,76733.47,16.9,-0.31793,0.00013,27.6663]
[1777472884387,35.17,76733.47,16.9,-0.31793,0.00013,27.6663]
[1777472885824,35.17,76720.97,16.9,-0.31956,0.00013,27.7214]
[1777472886464,35.17,76720.97,16.9,-0.31956,0.00013,27.7214]
[1777472889336,35.16,76715.7,16.9,-0.32021,0.00013,27.74301]
[1777472894705,35.16,76723.66,16.9,-0.31914,0.00013,27.70713]
[1777472894889,35.16,76734.82,16.9,-0.31768,0.00013,27.65756]
[1777472896821,35.16,76734.82,16.9,-0.31768,0.00013,27.65756]
[1777472896825,35.16,76734.82,16.9,-0.31768,0.00013,27.65756]
[1777472902575,35.16,76740.09,16.9,-0.31698,0.00013,27.63373]
[1777472905885,35.15,76737.75,16.9,-0.31728,0.00013,27.64399]
[1777472907564,35.15,76733.5,16.9,-0.31784,0.00013,27.66285]
[1777472907609,35.15,76724.2,16.9,-0.31905,0.00013,27.70389]
[1777472909076,35.15,76723.4,16.9,-0.31915,0.00013,27.70743]
[1777472915034,35.15,76722.98,16.9,-0.31917,0.00013,27.70544]
[1777472920069,35.15,76730.2,16.9,-0.31822,0.00013,27.67303]
[1777472925104,35.14,76730.7,16.9,-0.31814,0.00013,27.67042]
[1777472930138,35.14,76728.61,16.9,-0.3184,0.00013,27.67928]
[1777472931126,35.14,76728.61,16.9,-0.3184,0.00013,27.67928]
[1777472936180,35.14,76724.16,16.9,-0.31897,0.00013,27.69844]
[1777472938147,35.14,76721.35,16.9,-0.31933,0.00013,27.71075]
[1777472943232,35.13,76716.06,16.9,-0.32001,0.00013,27.73332]
[1777472948265,35.13,76713.9,16.9,-0.32027,0.00013,27.74215]
[1777472953299,35.12,76712.2,16.9,-0.32048,0.00013,27.74895]
[1777472955186,35.12,76712.35,16.9,-0.32046,0.00013,27.74816]
[1777472955199,35.12,76712.35,16.9,-0.32046,0.00013,27.74816]
[1777472957885,35.12,76704.67,16.9,-0.32145,0.00013,27.78138]
[1777472958036,35.12,76704.2,16.9,-0.32151,0.00013,27.78327]
[1777472958705,35.12,76704.2,16.9,-0.32151,0.00013,27.78327]
[1777472958771,35.12,76701.96,16.9,-0.3218,0.00013,27.79301]
[1777472959170,35.12,76701.96,16.9,-0.3218,0.00013,27.79301]
[1777472959233,35.12,76701.96,16.9,-0.3218,0.00013,27.79301]
[1777472959972,35.12,76697.29,16.9,-0.32242,0.00013,27.81334]
[1777472959995,35.12,76697.29,16.9,-0.32242,0.00013,27.81334]
[1777472960009,35.12,76697.29,16.9,-0.32242,0.00013,27.81334]
[1777472960044,35.12,76697.29,16.9,-0.32242,0.00013,27.81334]
[1777472960197,35.12,76697.29,16.9,-0.32242,0.00013,27.81334]
[1777472960349,35.12,76680.36,16.9,-0.32466,0.00013,27.88673]
[1777472962732,35.12,76675.79,16.9,-0.32526,0.00013,27.90599]
[1777472966230,35.11,76676.43,16.9,-0.32513,0.00013,27.90185]
[1777472966603,35.11,76676.43,16.9,-0.32513,0.00013,27.90185]
[1777472973441,35.09,76678.22,16.9,-0.3248,0.00013,27.88831]
[1777472974312,35.09,76678.22,16.9,-0.3248,0.00013,27.88831]
[1777472974365,35.09,76678.22,16.9,-0.3248,0.00013,27.88831]
[1777472974727,35.09,76678.22,16.9,-0.3248,0.00013,27.88831]
[1777472977641,35.08,76669.78,16.9,-0.32589,0.00013,27.92339]
[1777472977641,35.08,76669.78,16.9,-0.32589,0.00013,27.92339]
[1777472979417,35.08,76666.38,16.9,-0.32631,0.00013,27.93678]
[1777472979962,35.08,76666.47,16.9,-0.32629,0.00013,27.93633]
[1777472982456,35.07,76666.01,16.9,-0.32635,0.00013,27.93818]
[1777472987539,35.07,76666.64,16.9,-0.32626,0.00013,27.9352]
[1777472988304,35.07,76666.64,16.9,-0.32626,0.00013,27.9352]
[1777472988769,35.07,76666.64,16.9,-0.32626,0.00013,27.9352]
[1777472988867,35.07,76666.64,16.9,-0.32626,0.00013,27.9352]
[1777472989281,35.07,76667.18,16.9,-0.32619,0.00013,27.93289]
[1777472989313,35.07,76667.18,16.9,-0.32619,0.00013,27.93289]
[1777472989319,35.07,76667.18,16.9,-0.32619,0.00013,27.93289]
[1777472989727,35.07,76667.18,16.9,-0.32619,0.00013,27.93289]
[1777472990386,35.07,76674.69,16.9,-0.32519,0.00013,27.9007]
[1777472991121,35.07,76678.9,16.9,-0.32462,0.00013,27.88221]
[1777472992276,35.07,76679.04,16.9,-0.3246,0.00013,27.88136]
[1777472994623,35.06,76679.2,16.9,-0.32456,0.00013,27.88018]
[1777472994685,35.06,76679.85,16.9,-0.32447,0.00013,27.87717]
[1777472997836,35.06,76687.04,16.9,-0.32351,0.00013,27.84568]
[1777472997841,35.06,76687.04,16.9,-0.32351,0.00013,27.84568]
[1777472999526,35.06,76697.62,16.9,-0.3221,0.00013,27.79933]
[1777472999560,35.06,76697.62,16.9,-0.3221,0.00013,27.79933]
[1777472999899,35.06,76697.62,16.9,-0.3221,0.00013,27.79933]
[1777472999627,35.06,76701.65,16.9,-0.32156,0.00013,27.78157]
[1777473001013,35.06,76700.61,16.9,-0.3217,0.00013,27.78602]
[1777473001089,35.06,76700.61,16.9,-0.3217,0.00013,27.78602]
[1777473001144,35.06,76700.61,16.9,-0.3217,0.00013,27.78602]
[1777473001730,35.06,76700.61,16.9,-0.3217,0.00013,27.78602]
[1777473002158,35.06,76693.16,16.9,-0.32268,0.00013,27.81841]
[1777473002661,35.06,76693.16,16.9,-0.32268,0.00013,27.81841]
[1777473003718,35.05,76685.65,16.9,-0.32366,0.00013,27.85084]
[1777473003730,35.05,76685.65,16.9,-0.32366,0.00013,27.85084]
[1777473003827,35.05,76671.62,16.9,-0.32552,0.00013,27.91119]
[1777473004278,35.05,76671.62,16.9,-0.32552,0.00013,27.91119]
[1777473004473,35.05,76671.62,16.9,-0.32552,0.00013,27.91119]
[1777473007549,35.03,76679.35,16.9,-0.32439,0.00013,27.87408]
[1777473012719,34.96,76673.39,16.9,-0.3249,0.00013,27.88989]
[1777473017754,34.92,76672.4,16.9,-0.32485,0.00013,27.88796]
[1777473022937,34.9,76671.75,16.9,-0.32485,0.00013,27.88755]
[1777473023292,34.9,76672.07,16.9,-0.3248,0.00013,27.88601]
[1777473023314,34.9,76672.07,16.9,-0.3248,0.00013,27.88601]
[1777473023330,34.9,76672.07,16.9,-0.3248,0.00013,27.88601]
[1777473023546,34.9,76672.07,16.9,-0.3248,0.00013,27.88601]
[1777473024383,34.9,76669.25,16.9,-0.32517,0.00013,27.89804]
[1777473029838,34.9,76670.08,16.9,-0.32506,0.00013,27.89442]
[1777473031185,34.9,76674.88,16.9,-0.32442,0.00013,27.87367]
[1777473032438,34.9,76678.43,16.9,-0.32394,0.00013,27.85534]
[1777473037895,34.91,76674.19,16.9,-0.32455,0.00013,27.87526]
[1777473042945,34.92,76680.44,16.9,-0.32375,0.00013,27.84948]
[1777473045118,34.93,76673.86,16.9,-0.32466,0.00013,27.87903]
[1777473050434,34.93,76667.61,16.9,-0.32549,0.00013,27.90609]
[1777473055159,34.93,76667.27,16.9,-0.32553,0.00013,27.90743]
[1777473055205,34.93,76667.27,16.9,-0.32553,0.00013,27.90743]
[1777473059924,34.93,76670.43,16.9,-0.32511,0.00013,27.89378]
[1777473061822,34.93,76668.48,16.9,-0.32537,0.00013,27.90214]
[1777473061843,34.93,76668.48,16.9,-0.32537,0.00013,27.90214]
[1777473061972,34.93,76668.48,16.9,-0.32537,0.00013,27.90214]
[1777473062095,34.93,76665.67,16.9,-0.32574,0.00013,27.91417]
[1777473062109,34.93,76663.9,16.9,-0.32598,0.00013,27.92177]
[1777473063517,34.93,76663.9,16.9,-0.32598,0.00013,27.92177]
[1777473063685,34.93,76663.9,16.9,-0.32598,0.00013,27.92177]
[1777473063688,34.93,76663.9,16.9,-0.32598,0.00013,27.92177]
[1777473063729,34.93,76663.9,16.9,-0.32598,0.00013,27.92177]
[1777473064316,34.93,76658.94,16.9,-0.32665,0.00013,27.94332]
[1777473064358,34.93,76658.94,16.9,-0.32665,0.00013,27.94332]
[1777473064557,34.93,76658.94,16.9,-0.32665,0.00013,27.94332]
[1777473065677,34.93,76656.92,16.9,-0.32692,0.00013,27.95208]
[1777473065810,34.93,76656.92,16.9,-0.32692,0.00013,27.95208]
[1777473065916,34.93,76656.92,16.9,-0.32692,0.00013,27.95208]
[1777473066111,34.93,76654.12,16.9,-0.3273,0.00013,27.96414]
[1777473066205,34.93,76645.09,16.9,-0.3285,0.00013,28.00247]
[1777473069392,34.93,76638.97,16.9,-0.32933,0.00013,28.02846]
[1777473069616,34.93,76638.97,16.9,-0.32933,0.00013,28.02846]
[1777473071646,34.93,76635.39,16.9,-0.32981,0.00013,28.04364]
[1777473071980,34.93,76635.39,16.9,-0.32981,0.00013,28.04364]
[1777473073409,34.93,76623.78,16.9,-0.33137,0.00013,28.09227]
[1777473073445,34.93,76623.78,16.9,-0.33137,0.00013,28.09227]
[1777473076489,34.93,76617.13,16.9,-0.33226,0.00013,28.1199]
[1777473076603,34.93,76617.13,16.9,-0.33226,0.00013,28.1199]
[1777473077427,34.93,76612.41,16.9,-0.33289,0.00013,28.13938]
[1777473077541,34.93,76612.41,16.9,-0.33289,0.00013,28.13938]
[1777473083215,34.93,76614.51,16.9,-0.33261,0.00013,28.13057]
[1777473088250,34.93,76614.42,16.9,-0.33262,0.00013,28.13095]
[1777473092488,34.93,76615.22,16.9,-0.3325,0.00013,28.12456]
[1777473093122,34.93,76617.94,16.9,-0.33213,0.00013,28.11331]
[1777473093518,34.93,76617.94,16.9,-0.33213,0.00013,28.11331]
[1777473095417,34.93,76628.84,16.9,-0.33067,0.00013,28.06799]
[1777473095423,34.93,76628.84,16.9,-0.33067,0.00013,28.06799]
[1777473096795,34.93,76627.24,16.9,-0.33089,0.00013,28.07473]
[1777473098232,34.93,76626.94,16.9,-0.33093,0.00013,28.07608]
[1777473098237,34.93,76626.94,16.9,-0.33093,0.00013,28.07608]
[1777473100018,34.93,76626.6,16.9,-0.33098,0.00013,28.07754]
[1777473100057,34.93,76626.6,16.9,-0.33098,0.00013,28.07754]
[1777473100559,34.93,76627.15,16.9,-0.33091,0.00013,28.07534]
[1777473101346,34.93,76645.9,16.9,-0.3284,0.00013,27.99659]
[1777473102561,34.93,76645.9,16.9,-0.3284,0.00013,27.99659]
[1777473108395,34.94,76643.96,16.9,-0.32868,0.00013,28.00549]
[1777473113429,34.94,76641.18,16.9,-0.32906,0.00013,28.0177]
[1777473115558,34.94,76641.11,16.9,-0.32908,0.00013,28.01809]
[1777473118925,34.94,76648.14,16.9,-0.32815,0.00013,27.98866]
[1777473118928,34.94,76648.14,16.9,-0.32815,0.00013,27.98866]
[1777473119533,34.95,76649.53,16.9,-0.32797,0.00013,27.98298]
[1777473120016,34.95,76649.53,16.9,-0.32797,0.00013,27.98298]
[1777473120065,34.95,76655.42,16.9,-0.32718,0.00013,27.95807]
[1777473125112,34.94,76662.99,16.9,-0.32617,0.00013,27.92553]
[1777473130548,34.94,76667.14,16.9,-0.32561,0.00013,27.90754]
[1777473131429,34.94,76667.14,16.9,-0.32561,0.00013,27.90754]
[1777473134681,34.94,76665.39,16.9,-0.32584,0.00013,27.91496]
[1777473135025,34.94,76665.39,16.9,-0.32584,0.00013,27.91496]
[1777473140506,34.94,76665.66,16.9,-0.3258,0.00013,27.91359]
[1777473140567,34.94,76665.66,16.9,-0.3258,0.00013,27.91359]
[1777473140603,34.94,76665.66,16.9,-0.3258,0.00013,27.91359]
[1777473142288,34.94,76672.17,16.9,-0.32493,0.00013,27.88553]
[1777473142298,34.94,76672.17,16.9,-0.32493,0.00013,27.88553]
[1777473142341,34.94,76672.17,16.9,-0.32493,0.00013,27.88553]
[1777473145653,34.94,76661.51,16.9,-0.32635,0.00013,27.93121]
[1777473150689,34.94,76664.92,16.9,-0.32589,0.00013,27.91638]
[1777473152484,34.94,76665.59,16.9,-0.32578,0.00013,27.91038]
[1777473155507,34.94,76672.37,16.9,-0.32488,0.00013,27.88113]
[1777473157624,34.94,76672.2,16.9,-0.3249,0.00013,27.88181]
[1777473157658,34.94,76672.2,16.9,-0.3249,0.00013,27.88181]
[1777473157790,34.94,76672.2,16.9,-0.3249,0.00013,27.88181]
[1777473157802,34.94,76669.45,16.9,-0.32527,0.00013,27.89365]
[1777473158455,34.94,76669.45,16.9,-0.32527,0.00013,27.89365]
[1777473160577,34.94,76659.15,16.9,-0.32665,0.00013,27.93817]
[1777473160610,34.94,76659.15,16.9,-0.32665,0.00013,27.93817]
[1777473160764,34.94,76659.15,16.9,-0.32665,0.00013,27.93817]
[1777473161267,34.94,76658.35,16.9,-0.32676,0.00013,27.94173]
[1777473165667,34.94,76655.7,16.9,-0.32713,0.00013,27.95359]
[1777473166350,34.95,76654.59,16.9,-0.32728,0.00013,27.95844]
[1777473166557,34.95,76654.59,16.9,-0.32728,0.00013,27.95844]
[1777473167691,34.95,76650.43,16.9,-0.32784,0.00013,27.97624]
[1777473168735,34.95,76645.82,16.9,-0.32846,0.00013,27.99588]
[1777473169297,34.95,76645.89,16.9,-0.32845,0.00013,27.99567]
[1777473170043,34.95,76645.89,16.9,-0.32845,0.00013,27.99567]
[1777473174443,34.95,76636.62,16.9,-0.3297,0.00013,28.03508]
[1777473174482,34.95,76636.62,16.9,-0.3297,0.00013,28.03508]
[1777473178403,34.95,76630.15,16.9,-0.33057,0.00013,28.06236]
[1777473182886,34.95,76625.92,16.9,-0.33114,0.00013,28.08006]
[1777473187951,34.95,76626.47,16.9,-0.33106,0.00013,28.07777]
[1777473190886,34.95,76626.66,16.9,-0.33104,0.00013,28.077]
[1777473196010,34.95,76626.07,16.9,-0.33112,0.00013,28.07954]
[1777473201045,34.95,76625.9,16.9,-0.33114,0.00013,28.08032]
[1777473206080,34.95,76626.05,16.9,-0.33113,0.00013,28.07982]
[1777473211116,34.96,76627.74,16.9,-0.33089,0.00013,28.06986]
[1777473215572,34.96,76629.7,16.9,-0.33064,0.00013,28.06184]
[1777473216599,34.96,76630.85,16.9,-0.33048,0.00013,28.05707]
[1777473216689,34.96,76630.85,16.9,-0.33048,0.00013,28.05707]
[1777473217039,34.96,76630.85,16.9,-0.33048,0.00013,28.05707]
[1777473217092,34.96,76630.85,16.9,-0.33048,0.00013,28.05707]
[1777473217158,34.96,76639.38,16.9,-0.32934,0.00013,28.02135]
[1777473218165,34.96,76649.18,16.9,-0.32804,0.00013,27.98004]
[1777473223200,34.96,76649.2,16.9,-0.32805,0.00013,27.98052]
[1777473224521,34.96,76649.2,16.9,-0.32805,0.00013,27.98052]
[1777473224998,34.96,76649.2,16.9,-0.32805,0.00013,27.98052]
[1777473225000,34.96,76649.2,16.9,-0.32805,0.00013,27.98052]
[1777473225072,34.96,76649.2,16.9,-0.32805,0.00013,27.98052]
[1777473225080,34.96,76651.78,16.9,-0.32771,0.00013,27.96981]
[1777473225433,34.96,76662.61,16.9,-0.32627,0.00013,27.92366]
[1777473227592,34.96,76669.95,16.9,-0.32529,0.00013,27.89213]
[1777473227603,34.96,76669.95,16.9,-0.32529,0.00013,27.89213]
[1777473229394,34.96,76670.37,16.9,-0.32523,0.00013,27.89004]
[1777473230441,34.96,76669.84,16.9,-0.3253,0.00013,27.89222]
[1777473232057,34.96,76669.19,16.9,-0.32538,0.00013,27.89488]
[1777473237297,34.95,76668.46,16.9,-0.32545,0.00013,27.89722]
[1777473239453,34.95,76669.64,16.9,-0.32529,0.00013,27.89212]
[1777473240821,34.95,76669.75,16.9,-0.32528,0.00013,27.89162]
[1777473241685,34.95,76669.03,16.9,-0.32537,0.00013,27.89468]
[1777473243183,34.95,76668.1,16.9,-0.3255,0.00013,27.89865]
[1777473244052,34.95,76665.25,16.9,-0.32588,0.00013,27.91088]
[1777473245241,34.95,76668.3,16.9,-0.32547,0.00013,27.89771]
[1777473245533,34.95,76668.3,16.9,-0.32547,0.00013,27.89771]
[1777473245555,34.95,76668.3,16.9,-0.32547,0.00013,27.89771]
[1777473245605,34.95,76668.3,16.9,-0.32547,0.00013,27.89771]
[1777473246358,34.95,76669.91,16.9,-0.32525,0.00013,27.89073]
[1777473246379,34.95,76669.91,16.9,-0.32525,0.00013,27.89073]
[1777473247093,34.95,76669.91,16.9,-0.32525,0.00013,27.89073]
[1777473252546,34.95,76667.72,16.9,-0.32553,0.00013,27.89981]
[1777473258216,34.95,76668.62,16.9,-0.32541,0.00013,27.89576]
[1777473260366,34.95,76668.31,16.9,-0.32545,0.00013,27.89701]
[1777473261338,34.95,76666.97,16.9,-0.32563,0.00013,27.90274]
[1777473262607,34.95,76666.49,16.9,-0.32569,0.00013,27.90477]
[1777473263501,34.95,76667.89,16.9,-0.3255,0.00013,27.89868]
[1777473269526,34.95,76666.97,16.9,-0.32562,0.00013,27.90243]
[1777473270620,34.95,76666.97,16.9,-0.32562,0.00013,27.90243]
[1777473273453,34.95,76671.57,16.9,-0.32499,0.00013,27.87944]
[1777473277327,34.94,76666.2,16.9,-0.3257,0.00013,27.90245]
[1777473277551,34.94,76666.2,16.9,-0.3257,0.00013,27.90245]
[1777473277585,34.94,76666.2,16.9,-0.3257,0.00013,27.90245]
[1777473283624,34.94,76663.07,16.9,-0.32611,0.00013,27.91557]
[1777473289039,34.94,76661.81,16.9,-0.32627,0.00013,27.92077]
[1777473294700,34.94,76661.33,16.9,-0.32632,0.00013,27.92232]
[1777473298963,34.94,76660.69,16.9,-0.3264,0.00013,27.92485]
[1777473299094,34.94,76660.69,16.9,-0.3264,0.00013,27.92485]
[1777473299426,34.94,76661.07,16.9,-0.32635,0.00013,27.92315]
[1777473299960,34.94,76661.07,16.9,-0.32635,0.00013,27.92315]
[1777473300107,34.94,76661.07,16.9,-0.32635,0.00013,27.92315]
[1777473300168,34.94,76673.98,16.9,-0.32463,0.00013,27.86757]
[1777473300281,34.94,76673.98,16.9,-0.32463,0.00013,27.86757]
[1777473300813,34.94,76673.98,16.9,-0.32463,0.00013,27.86757]
[1777473300825,34.94,76673.98,16.9,-0.32463,0.00013,27.86757]
[1777473301131,34.94,76673.98,16.9,-0.32463,0.00013,27.86757]
[1777473301179,34.93,76686.81,16.9,-0.32291,0.00013,27.81165]
[1777473301335,34.93,76686.81,16.9,-0.32291,0.00013,27.81165]
[1777473302311,34.93,76684.36,16.9,-0.32323,0.00013,27.82214]
[1777473303240,34.93,76684.68,16.9,-0.32319,0.00013,27.82058]
[1777473304989,34.93,76684.41,16.9,-0.32322,0.00013,27.82159]
[1777473306559,34.93,76680.61,16.9,-0.32371,0.00013,27.83778]
[1777473306575,34.93,76680.61,16.9,-0.32371,0.00013,27.83778]
[1777473310325,34.92,76673.75,16.9,-0.3246,0.00013,27.86677]
[1777473310927,34.92,76673.75,16.9,-0.3246,0.00013,27.86677]
[1777473312331,34.92,76667.62,16.9,-0.32542,0.00013,27.89307]
[1777473314377,34.92,76666.49,16.9,-0.32556,0.00013,27.89785]
[1777473314894,34.92,76666.49,16.9,-0.32556,0.00013,27.89785]
[1777473316033,34.92,76666.63,16.9,-0.32554,0.00013,27.89716]
[1777473316632,34.92,76665.58,16.9,-0.32568,0.00013,27.90163]
[1777473317437,34.92,76665.83,16.9,-0.32565,0.00013,27.90051]
[1777473317774,34.92,76665.83,16.9,-0.32565,0.00013,27.90051]
[1777473318018,34.92,76665.83,16.9,-0.32565,0.00013,27.90051]
[1777473318298,34.92,76680.52,16.9,-0.32369,0.00013,27.83695]
[1777473318350,34.92,76680.52,16.9,-0.32369,0.00013,27.83695]
[1777473318826,34.92,76680.52,16.9,-0.32369,0.00013,27.83695]
[1777473319770,34.92,76686.69,16.9,-0.32287,0.00013,27.80989]
[1777473319883,34.92,76695.26,16.9,-0.32173,0.00013,27.77221]
[1777473320328,34.92,76695.26,16.9,-0.32173,0.00013,27.77221]
[1777473320723,34.92,76695.26,16.9,-0.32173,0.00013,27.77221]
[1777473320879,34.92,76695.26,16.9,-0.32173,0.00013,27.77221]
[1777473322557,34.92,76694.38,16.9,-0.32183,0.00013,27.77577]
[1777473324782,34.91,76693.86,16.9,-0.32189,0.00013,27.77774]
[1777473327683,34.91,76694.14,16.9,-0.32184,0.00013,27.77605]
[1777473328104,34.91,76694.14,16.9,-0.32184,0.00013,27.77605]
[1777473330049,34.91,76694.41,16.9,-0.3218,0.00013,27.77456]
[1777473330216,34.91,76694.41,16.9,-0.3218,0.00013,27.77456]
[1777473331937,34.91,76703.27,16.9,-0.32062,0.00013,27.73525]
[1777473332025,34.91,76703.27,16.9,-0.32062,0.00013,27.73525]
[1777473332604,34.91,76703.64,16.9,-0.32055,0.00013,27.7304]
[1777473332646,34.91,76703.64,16.9,-0.32055,0.00013,27.7304]
[1777473332650,34.91,76703.64,16.9,-0.32055,0.00013,27.7304]
[1777473332740,34.91,76703.64,16.9,-0.32055,0.00013,27.7304]
[1777473332786,34.91,76703.64,16.9,-0.32055,0.00013,27.7304]
[1777473333173,34.91,76703.64,16.9,-0.32055,0.00013,27.7304]
[1777473333287,34.91,76703.64,16.9,-0.32055,0.00013,27.7304]
[1777473333289,34.91,76725.16,16.9,-0.31771,0.00013,27.63463]
[1777473334349,34.91,76746.99,16.9,-0.31483,0.00013,27.5359]
[1777473334507,34.91,76746.99,16.9,-0.31483,0.00013,27.5359]
[1777473336684,34.91,76751.95,16.9,-0.31419,0.00013,27.51344]
[1777473336806,34.91,76751.95,16.9,-0.31419,0.00013,27.51344]
[1777473336882,34.91,76751.95,16.9,-0.31419,0.00013,27.51344]
[1777473336909,34.91,76751.95,16.9,-0.31419,0.00013,27.51344]
[1777473337561,34.91,76755.63,16.9,-0.31371,0.00013,27.4967]
[1777473338698,34.91,76757.99,16.9,-0.3134,0.00013,27.48599]
[1777473340602,34.91,76760.37,16.9,-0.31309,0.00013,27.47529]
[1777473341172,34.91,76760.37,16.9,-0.31309,0.00013,27.47529]
[1777473341244,34.91,76760.37,16.9,-0.31309,0.00013,27.47529]
[1777473341263,34.91,76762.21,16.9,-0.31286,0.00013,27.46696]
[1777473341915,34.91,76762.21,16.9,-0.31286,0.00013,27.46696]
[1777473341961,34.91,76762.21,16.9,-0.31286,0.00013,27.46696]
[1777473342119,34.91,76762.21,16.9,-0.31286,0.00013,27.46696]
[1777473342154,34.91,76762.21,16.9,-0.31286,0.00013,27.46696]
[1777473342225,34.91,76762.21,16.9,-0.31286,0.00013,27.46696]
[1777473342253,34.91,76762.21,16.9,-0.31286,0.00013,27.46696]
[1777473342306,34.91,76762.21,16.9,-0.31286,0.00013,27.46696]
[1777473342623,34.91,76769.21,16.9,-0.31194,0.00013,27.43462]
[1777473343186,34.91,76797.35,16.9,-0.30827,0.00013,27.30361]
[1777473343398,34.91,76797.35,16.9,-0.30827,0.00013,27.30361]
[1777473343455,34.91,76797.35,16.9,-0.30827,0.00013,27.30361]
[1777473343500,34.91,76797.35,16.9,-0.30827,0.00013,27.30361]
[1777473343682,34.91,76797.35,16.9,-0.30827,0.00013,27.30361]
[1777473344156,34.91,76799.19,16.9,-0.30802,0.00013,27.29473]
[1777473344652,34.91,76799.19,16.9,-0.30802,0.00013,27.29473]
[1777473344666,34.91,76799.19,16.9,-0.30802,0.00013,27.29473]
[1777473345136,34.91,76799.19,16.9,-0.30802,0.00013,27.29473]
[1777473345154,34.91,76799.19,16.9,-0.30802,0.00013,27.29473]
[1777473345164,34.91,76795.15,16.9,-0.30854,0.00013,27.31346]
[1777473346145,34.91,76786.07,16.9,-0.30972,0.00013,27.35592]
[1777473350651,34.9,76784.19,16.9,-0.30997,0.00013,27.36454]
[1777473350788,34.9,76784.19,16.9,-0.30997,0.00013,27.36454]
[1777473350956,34.9,76784.19,16.9,-0.30997,0.00013,27.36454]
[1777473350987,34.9,76784.19,16.9,-0.30997,0.00013,27.36454]
[1777473351192,34.9,76784.19,16.9,-0.30997,0.00013,27.36454]
[1777473351251,34.9,76775.93,16.9,-0.31104,0.00013,27.40287]
[1777473351560,34.9,76775.93,16.9,-0.31104,0.00013,27.40287]
[1777473351723,34.9,76775.93,16.9,-0.31104,0.00013,27.40287]
[1777473351855,34.9,76775.93,16.9,-0.31104,0.00013,27.40287]
[1777473351892,34.9,76775.93,16.9,-0.31104,0.00013,27.40287]
[1777473352061,34.9,76775.93,16.9,-0.31104,0.00013,27.40287]
[1777473352253,34.9,76775.93,16.9,-0.31104,0.00013,27.40287]
[1777473352233,34.91,76766.91,16.9,-0.31222,0.00013,27.44471]
[1777473352531,34.91,76766.91,16.9,-0.31222,0.00013,27.44471]
[1777473352537,34.91,76766.91,16.9,-0.31222,0.00013,27.44471]
[1777473352627,34.91,76766.91,16.9,-0.31222,0.00013,27.44471]
[1777473353370,34.91,76774.68,16.9,-0.31121,0.00013,27.40895]
[1777473353500,34.91,76774.68,16.9,-0.31121,0.00013,27.40895]
[1777473355193,34.91,76774.99,16.9,-0.31117,0.00013,27.40744]
[1777473355408,34.91,76775.6,16.9,-0.31109,0.00013,27.40455]
[1777473355429,34.91,76775.6,16.9,-0.31109,0.00013,27.40455]
[1777473356140,34.91,76772.46,16.9,-0.3115,0.00013,27.41925]
[1777473360490,34.91,76772.24,16.9,-0.31155,0.00013,27.42089]
[1777473360529,34.91,76772.24,16.9,-0.31155,0.00013,27.42089]
[1777473360659,34.91,76772.24,16.9,-0.31155,0.00013,27.42089]
[1777473360829,34.91,76772.24,16.9,-0.31155,0.00013,27.42089]
[1777473360890,34.91,76772.24,16.9,-0.31155,0.00013,27.42089]
[1777473361249,34.91,76787.9,16.9,-0.30951,0.00013,27.34829]
[1777473361577,34.91,76787.9,16.9,-0.30951,0.00013,27.34829]
[1777473362034,34.91,76787.9,16.9,-0.30951,0.00013,27.34829]
[1777473362294,34.91,76787.9,16.9,-0.30951,0.00013,27.34829]
[1777473362343,34.91,76799.6,16.9,-0.30798,0.00013,27.29323]
[1777473362931,34.91,76799.6,16.9,-0.30798,0.00013,27.29323]
[1777473363726,34.91,76800.5,16.9,-0.30786,0.00013,27.28877]
[1777473365028,34.91,76806.17,16.9,-0.30712,0.00013,27.26184]
[1777473365139,34.91,76806.17,16.9,-0.30712,0.00013,27.26184]
[1777473365505,34.91,76810.27,16.9,-0.30658,0.00013,27.24227]
[1777473365865,34.91,76810.27,16.9,-0.30658,0.00013,27.24227]
[1777473366174,34.91,76810.27,16.9,-0.30658,0.00013,27.24227]
[1777473366199,34.91,76810.27,16.9,-0.30658,0.00013,27.24227]
[1777473367840,34.9,76822.72,16.9,-0.30496,0.00013,27.18284]
[1777473367857,34.9,76822.72,16.9,-0.30496,0.00013,27.18284]
[1777473367870,34.9,76822.72,16.9,-0.30496,0.00013,27.18284]
[1777473367979,34.9,76822.72,16.9,-0.30496,0.00013,27.18284]
[1777473368114,34.9,76822.72,16.9,-0.30496,0.00013,27.18284]
[1777473368154,34.9,76822.72,16.9,-0.30496,0.00013,27.18284]
[1777473368250,34.9,76837.92,16.9,-0.30299,0.00013,27.10995]
[1777473368575,34.9,76837.92,16.9,-0.30299,0.00013,27.10995]
[1777473368643,34.9,76837.92,16.9,-0.30299,0.00013,27.10995]
[1777473369233,34.9,76849.39,16.9,-0.30152,0.00013,27.05456]
[1777473369383,34.9,76849.39,16.9,-0.30152,0.00013,27.05456]
[1777473370433,34.9,76849.58,16.9,-0.30149,0.00013,27.05364]
[1777473370577,34.9,76849.58,16.9,-0.30149,0.00013,27.05364]
[1777473371967,34.9,76848.82,16.9,-0.30159,0.00013,27.05732]
[1777473372921,34.9,76847.44,16.9,-0.30177,0.00013,27.06399]
[1777473372992,34.9,76847.44,16.9,-0.30177,0.00013,27.06399]
[1777473373983,34.9,76847.98,16.9,-0.3017,0.00013,27.06136]
[1777473374686,34.9,76845.63,16.9,-0.302,0.00013,27.07271]
[1777473374783,34.9,76845.63,16.9,-0.302,0.00013,27.07271]
[1777473375509,34.9,76839.69,16.9,-0.30276,0.00013,27.10112]
[1777473375947,34.9,76839.69,16.9,-0.30276,0.00013,27.10112]
[1777473376040,34.9,76839.69,16.9,-0.30276,0.00013,27.10112]
[1777473376284,34.9,76830.85,16.9,-0.30389,0.00013,27.14307]
[1777473379089,34.9,76824.64,16.9,-0.30468,0.00013,27.17257]
[1777473380228,34.9,76825.02,16.9,-0.30463,0.00013,27.17064]
[1777473385349,34.89,76816.93,16.9,-0.30566,0.00013,27.20844]
[1777473389486,34.89,76817.16,16.9,-0.30562,0.00013,27.20684]
[1777473389650,34.89,76817.16,16.9,-0.30562,0.00013,27.20684]
[1777473390383,34.89,76814.24,16.9,-0.30599,0.00013,27.22059]
[1777473395676,34.89,76815.26,16.9,-0.30585,0.00013,27.21266]
[1777473395775,34.89,76815.4,16.9,-0.30583,0.00013,27.21202]
[1777473396452,34.89,76815.4,16.9,-0.30583,0.00013,27.21202]
[1777473397445,34.89,76817.51,16.9,-0.30556,0.00013,27.20203]
[1777473402599,34.89,76816.18,16.9,-0.30572,0.00013,27.20786]
[1777473402664,34.89,76816.18,16.9,-0.30572,0.00013,27.20786]
[1777473402738,34.89,76816.18,16.9,-0.30572,0.00013,27.20786]
[1777473402836,34.89,76813.4,16.9,-0.30607,0.00013,27.22096]
[1777473404193,34.89,76813.4,16.9,-0.30607,0.00013,27.22096]
[1777473404433,34.89,76808.1,16.9,-0.30676,0.00013,27.24604]
[1777473407879,34.89,76799.74,16.9,-0.30785,0.00013,27.28552]
[1777473409635,34.89,76798.19,16.9,-0.30805,0.00013,27.29284]
[1777473410053,34.89,76798.19,16.9,-0.30805,0.00013,27.29284]
[1777473410100,34.89,76798.19,16.9,-0.30805,0.00013,27.29284]
[1777473411554,34.89,76797.66,16.9,-0.30812,0.00013,27.2954]
[1777473411705,34.89,76797.66,16.9,-0.30812,0.00013,27.2954]
[1777473412329,34.89,76807.5,16.9,-0.30684,0.00013,27.24908]
[1777473414713,34.89,76807.02,16.9,-0.3069,0.00013,27.25125]
[1777473420094,34.89,76808.16,16.9,-0.30676,0.00013,27.24604]
[1777473420385,34.89,76808.16,16.9,-0.30676,0.00013,27.24604]
[1777473420402,34.89,76808.37,16.9,-0.30674,0.00013,27.24533]
[1777473421062,34.89,76808.37,16.9,-0.30674,0.00013,27.24533]
[1777473421110,34.89,76817.39,16.9,-0.30557,0.00013,27.20247]
[1777473422952,34.89,76819.88,16.9,-0.30525,0.00013,27.19062]
[1777473423443,34.89,76818.01,16.9,-0.30548,0.00013,27.19937]
[1777473423621,34.89,76816.9,16.9,-0.30563,0.00013,27.20465]
[1777473428769,34.89,76814.17,16.9,-0.30599,0.00013,27.21797]
[1777473428900,34.89,76814.17,16.9,-0.30599,0.00013,27.21797]
[1777473429838,34.89,76811.38,16.9,-0.30636,0.00013,27.23136]
[1777473431167,34.89,76809.28,16.9,-0.30663,0.00013,27.24138]
[1777473436513,34.89,76819.67,16.9,-0.3053,0.00013,27.19249]
[1777473436544,34.89,76819.67,16.9,-0.3053,0.00013,27.19249]
[1777473437289,34.89,76819.67,16.9,-0.3053,0.00013,27.19249]
[1777473437370,34.89,76819.67,16.9,-0.3053,0.00013,27.19249]
[1777473437390,34.89,76822.89,16.9,-0.30488,0.00013,27.1772]
[1777473437722,34.89,76836.73,16.9,-0.30309,0.00013,27.11093]
[1777473438442,34.89,76836.73,16.9,-0.30309,0.00013,27.11093]
[1777473438456,34.89,76836.73,16.9,-0.30309,0.00013,27.11093]
[1777473438552,34.89,76836.73,16.9,-0.30309,0.00013,27.11093]
[1777473439823,34.89,76844.53,16.9,-0.30209,0.00013,27.0733]
[1777473442299,34.89,76846.25,16.9,-0.30187,0.00013,27.06503]
[1777473442743,34.9,76846.49,16.9,-0.30184,0.00013,27.06395]
[1777473443243,34.9,76846.49,16.9,-0.30184,0.00013,27.06395]
[1777473443605,34.9,76848.58,16.9,-0.30157,0.00013,27.05388]
[1777473448757,34.9,76846.41,16.9,-0.30185,0.00013,27.06454]
[1777473452523,34.9,76846.55,16.9,-0.30182,0.00013,27.06082]
[1777473453582,34.9,76843.47,16.9,-0.30222,0.00013,27.07573]
[1777473454489,34.9,76835.83,16.9,-0.3032,0.00013,27.11255]
[1777473459877,34.9,76832.82,16.9,-0.30359,0.00013,27.12695]
[1777473464912,34.9,76834.18,16.9,-0.30341,0.00013,27.12022]
[1777473469947,34.89,76833.23,16.9,-0.30353,0.00013,27.12454]
[1777473472424,34.89,76833.65,16.9,-0.30347,0.00013,27.12248]
[1777473472828,34.89,76831.93,16.9,-0.30369,0.00013,27.13069]
[1777473472839,34.89,76831.93,16.9,-0.30369,0.00013,27.13069]
[1777473473248,34.89,76831.93,16.9,-0.30369,0.00013,27.13069]
[1777473473348,34.89,76824.9,16.9,-0.3046,0.00013,27.16428]
[1777473475989,34.9,76813.67,16.9,-0.30607,0.00013,27.21823]
[1777473479491,34.9,76809.72,16.9,-0.30659,0.00013,27.23731]
[1777473485056,34.9,76813.38,16.9,-0.30613,0.00013,27.22059]
[1777473486301,34.9,76813.38,16.9,-0.30613,0.00013,27.22059]
[1777473488558,34.9,76818.42,16.9,-0.30549,0.00013,27.19703]
[1777473494119,34.91,76813.5,16.9,-0.30614,0.00013,27.22121]
[1777473499154,34.91,76819.8,16.9,-0.30535,0.00013,27.192]
[1777473503182,34.92,76811.03,16.9,-0.3065,0.00013,27.23421]
[1777473504099,34.92,76811.03,16.9,-0.3065,0.00013,27.23421]
[1777473505228,34.92,76810.54,16.9,-0.30656,0.00013,27.23665]
[1777473505703,34.92,76806.75,16.9,-0.30706,0.00013,27.25467]
[1777473506234,34.92,76806.75,16.9,-0.30706,0.00013,27.25467]
[1777473508536,34.92,76802.02,16.9,-0.30768,0.00013,27.27725]
[1777473510274,34.92,76795.9,16.9,-0.30848,0.00013,27.30607]
[1777473510379,34.92,76795.9,16.9,-0.30848,0.00013,27.30607]
[1777473511387,34.92,76793.55,16.9,-0.30878,0.00013,27.31714]
[1777473511611,34.92,76793.29,16.9,-0.3088,0.00013,27.31526]
[1777473511628,34.92,76793.29,16.9,-0.3088,0.00013,27.31526]
[1777473511774,34.92,76793.29,16.9,-0.3088,0.00013,27.31526]
[1777473512036,34.92,76793.29,16.9,-0.3088,0.00013,27.31526]
[1777473512133,34.92,76793.29,16.9,-0.3088,0.00013,27.31526]
[1777473512445,34.92,76793.29,16.9,-0.3088,0.00013,27.31526]
[1777473512470,34.92,76786.95,16.9,-0.30964,0.00013,27.34517]
[1777473512563,34.92,76786.95,16.9,-0.30964,0.00013,27.34517]
[1777473513295,34.92,76786.95,16.9,-0.30964,0.00013,27.34517]
[1777473513333,34.92,76775.53,16.9,-0.31113,0.00013,27.39847]
[1777473513700,34.92,76775.53,16.9,-0.31113,0.00013,27.39847]
[1777473517473,34.93,76766.22,16.9,-0.31236,0.00013,27.44202]
[1777473520279,34.93,76764.26,16.9,-0.31263,0.00013,27.45153]
[1777473520466,34.93,76764.26,16.9,-0.31263,0.00013,27.45153]
[1777473520852,34.93,76762.35,16.9,-0.31289,0.00013,27.46047]
[1777473524795,34.93,76758.24,16.9,-0.31344,0.00013,27.47988]
[1777473527333,34.93,76759.15,16.9,-0.31333,0.00013,27.47598]
[1777473527557,34.94,76762.66,16.9,-0.31287,0.00013,27.46003]
[1777473527819,34.94,76762.66,16.9,-0.31287,0.00013,27.46003]
[1777473530317,34.94,76772.97,16.9,-0.31153,0.00013,27.41292]
[1777473531744,34.94,76773.67,16.9,-0.31145,0.00013,27.41007]
[1777473531818,34.94,76773.67,16.9,-0.31145,0.00013,27.41007]
[1777473531822,34.94,76773.67,16.9,-0.31145,0.00013,27.41007]
[1777473532169,34.94,76773.67,16.9,-0.31145,0.00013,27.41007]
[1777473532385,34.94,76783.58,16.9,-0.31017,0.00013,27.36435]
[1777473534679,34.94,76788.93,16.9,-0.30948,0.00013,27.33993]
[1777473534919,34.94,76788.93,16.9,-0.30948,0.00013,27.33993]
[1777473535140,34.94,76788.93,16.9,-0.30948,0.00013,27.33993]
[1777473535406,34.94,76785.89,16.9,-0.30988,0.00013,27.35433]
[1777473536340,34.94,76785.89,16.9,-0.30988,0.00013,27.35433]
[1777473537237,34.94,76783.32,16.9,-0.31022,0.00013,27.36627]
[1777473538662,34.95,76782.94,16.9,-0.31027,0.00013,27.3682]
[1777473538721,34.95,76782.94,16.9,-0.31027,0.00013,27.3682]
[1777473538824,34.95,76782.94,16.9,-0.31027,0.00013,27.3682]
[1777473539434,34.94,76777.7,16.9,-0.31095,0.00013,27.39246]
[1777473539747,34.94,76777.7,16.9,-0.31095,0.00013,27.39246]
[1777473541087,34.95,76776.31,16.9,-0.31114,0.00013,27.39909]
[1777473541557,34.95,76771.54,16.9,-0.31177,0.00013,27.4213]
[1777473543891,34.95,76766.17,16.9,-0.31248,0.00013,27.44632]
[1777473543952,34.95,76766.17,16.9,-0.31248,0.00013,27.44632]
[1777473545746,34.95,76758.82,16.9,-0.31344,0.00013,27.48027]
[1777473551518,34.95,76750.52,16.9,-0.31455,0.00013,27.51871]
[1777473556552,34.96,76747.42,16.9,-0.31496,0.00013,27.53316]
[1777473557331,34.96,76747.42,16.9,-0.31496,0.00013,27.53316]
[1777473557381,34.96,76747.42,16.9,-0.31496,0.00013,27.53316]
[1777473557598,34.96,76747.42,16.9,-0.31496,0.00013,27.53322]
[1777473558359,34.96,76747.42,16.9,-0.31496,0.00013,27.53322]
[1777473559574,34.96,76731.81,16.9,-0.31702,0.00013,27.60375]
[1777473561297,34.96,76731.81,16.9,-0.31702,0.00013,27.60375]
[1777473562375,34.96,76729.89,16.9,-0.31727,0.00013,27.61237]
[1777473562482,34.96,76729.89,16.9,-0.31727,0.00013,27.61237]
[1777473564372,34.96,76729.39,16.9,-0.31733,0.00013,27.61461]
[1777473567579,34.96,76728.16,16.9,-0.3175,0.00013,27.6201]
[1777473567597,34.96,76728.16,16.9,-0.3175,0.00013,27.6201]
[1777473572669,34.96,76736.56,16.9,-0.31638,0.00013,27.57938]
[1777473573588,34.96,76736.56,16.9,-0.31638,0.00013,27.57938]
[1777473578711,34.96,76726.42,16.9,-0.31772,0.00013,27.62501]
[1777473583746,34.96,76727.03,16.9,-0.31763,0.00013,27.62224]
[1777473588781,34.96,76729.87,16.9,-0.31726,0.00013,27.60947]
[1777473593818,34.96,76729.41,16.9,-0.31732,0.00013,27.61151]
[1777473595955,34.96,76729.62,16.9,-0.31729,0.00013,27.61057]
[1777473596916,34.96,76728.92,16.9,-0.31738,0.00013,27.61369]
[1777473600405,34.96,76727.46,16.9,-0.31758,0.00013,27.6202]
[1777473600886,34.96,76727.15,16.9,-0.31761,0.00013,27.62155]
[1777473601163,34.96,76727.15,16.9,-0.31761,0.00013,27.62155]
[1777473601330,34.96,76727.15,16.9,-0.31761,0.00013,27.62155]
[1777473601336,34.96,76727.15,16.9,-0.31761,0.00013,27.62155]
[1777473601549,34.96,76727.15,16.9,-0.31761,0.00013,27.62155]
[1777473601627,34.96,76715.93,16.9,-0.31909,0.00013,27.67158]
[1777473601969,34.96,76715.93,16.9,-0.31909,0.00013,27.67158]
[1777473602578,34.96,76706.14,16.9,-0.32039,0.00013,27.71497]
[1777473602628,34.96,76706.14,16.9,-0.32039,0.00013,27.71497]
[1777473602640,34.96,76706.14,16.9,-0.32039,0.00013,27.71497]
[1777473602885,34.96,76695.35,16.9,-0.32181,0.00013,27.76243]
[1777473607920,34.96,76694.08,16.9,-0.32199,0.00013,27.7684]
[1777473608992,34.96,76694.08,16.9,-0.32199,0.00013,27.7684]
[1777473611902,34.96,76693.8,16.9,-0.32204,0.00013,27.76992]
[1777473612084,34.96,76693.8,16.9,-0.32204,0.00013,27.76992]
[1777473612602,34.96,76693.8,16.9,-0.32204,0.00013,27.76992]
[1777473614975,34.96,76683.42,16.9,-0.32342,0.00013,27.81531]
[1777473618235,34.96,76676.41,16.9,-0.32435,0.00013,27.8458]
[1777473618272,34.96,76676.41,16.9,-0.32435,0.00013,27.8458]
[1777473618509,34.96,76676.41,16.9,-0.32435,0.00013,27.8458]
[1777473618782,34.96,76675.51,16.9,-0.32447,0.00013,27.84972]
[1777473619285,34.96,76675.51,16.9,-0.32447,0.00013,27.84972]
[1777473619285,34.96,76675.51,16.9,-0.32447,0.00013,27.84972]
[1777473621409,34.96,76670.15,16.9,-0.32518,0.00013,27.87284]
[1777473621412,34.96,76670.15,16.9,-0.32518,0.00013,27.87284]
[1777473624123,34.96,76670.55,16.9,-0.32513,0.00013,27.87108]
[1777473624274,34.96,76670.55,16.9,-0.32513,0.00013,27.87108]
[1777473624281,34.96,76670.55,16.9,-0.32513,0.00013,27.87108]
[1777473625796,34.96,76672.58,16.9,-0.32486,0.00013,27.86229]
[1777473625822,34.96,76672.58,16.9,-0.32486,0.00013,27.86229]
[1777473627333,34.96,76677.6,16.9,-0.32419,0.00013,27.84061]
[1777473628943,34.96,76679.65,16.9,-0.32392,0.00013,27.83175]
[1777473630214,34.96,76680.18,16.9,-0.32385,0.00013,27.82947]
[1777473630253,34.96,76680.18,16.9,-0.32385,0.00013,27.82947]
[1777473630316,34.96,76680.01,16.9,-0.32387,0.00013,27.83023]
[1777473632090,34.96,76689.38,16.9,-0.32261,0.00013,27.78601]
[1777473637266,34.96,76689.13,16.9,-0.32262,0.00013,27.78644]
[1777473638048,34.96,76690.35,16.9,-0.32245,0.00013,27.78095]
[1777473638051,34.96,76690.35,16.9,-0.32245,0.00013,27.78095]
[1777473638132,34.95,76700.53,16.9,-0.3211,0.00013,27.73617]
[1777473639764,34.95,76706.82,16.9,-0.32027,0.00013,27.70832]
[1777473644745,34.95,76715.6,16.9,-0.3191,0.00013,27.66908]
[1777473650219,34.95,76714.81,16.9,-0.31919,0.00013,27.67215]
[1777473652472,34.95,76715.24,16.9,-0.31913,0.00013,27.67018]
[1777473655253,34.95,76704.87,16.9,-0.32049,0.00013,27.71582]
[1777473660288,34.94,76708.51,16.9,-0.32,0.00013,27.69923]
[1777473665324,34.94,76704.42,16.9,-0.32053,0.00013,27.71682]
[1777473670359,34.94,76709.47,16.9,-0.31984,0.00013,27.694]
[1777473675394,34.93,76707.7,16.9,-0.32007,0.00013,27.70141]
[1777473679422,34.93,76697.69,16.9,-0.32138,0.00013,27.74515]
[1777473684237,34.93,76694.49,16.9,-0.32179,0.00013,27.75866]
[1777473684457,34.93,76692.31,16.9,-0.32207,0.00013,27.76808]
[1777473686397,34.93,76687.07,16.9,-0.32277,0.00013,27.79105]
[1777473691506,34.93,76683.78,16.9,-0.3232,0.00013,27.80255]
[1777473693772,34.93,76682.08,16.9,-0.32343,0.00013,27.81002]
[1777473695308,34.93,76682.04,16.9,-0.32343,0.00013,27.81023]
[1777473695315,34.93,76682.04,16.9,-0.32343,0.00013,27.81023]
[1777473695535,34.93,76681.74,16.9,-0.32348,0.00013,27.81156]
[1777473696684,34.93,76681.74,16.9,-0.32348,0.00013,27.81156]
[1777473696688,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473696780,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473696813,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473696903,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473696923,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473696941,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473696945,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473696952,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473697073,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473697303,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473697426,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473697455,34.93,76682.81,16.9,-0.32333,0.00013,27.80673]
[1777473697549,34.93,76665.73,16.9,-0.3256,0.00013,27.88064]
[1777473697851,34.93,76665.73,16.9,-0.3256,0.00013,27.88064]
[1777473697866,34.93,76665.73,16.9,-0.3256,0.00013,27.88064]
[1777473698354,34.93,76665.73,16.9,-0.3256,0.00013,27.88064]
[1777473698557,34.93,76665.73,16.9,-0.3256,0.00013,27.88064]
[1777473698631,34.93,76665.73,16.9,-0.3256,0.00013,27.88064]
[1777473698665,34.93,76649.18,16.9,-0.32781,0.00013,27.95153]
[1777473698784,34.93,76649.18,16.9,-0.32781,0.00013,27.95153]
[1777473699015,34.93,76649.18,16.9,-0.32781,0.00013,27.95153]
[1777473699032,34.93,76649.18,16.9,-0.32781,0.00013,27.95153]
[1777473699563,34.93,76636.13,16.9,-0.32956,0.00013,28.0068]
[1777473700160,34.93,76636.13,16.9,-0.32956,0.00013,28.0068]
[1777473700353,34.93,76636.13,16.9,-0.32956,0.00013,28.0068]
[1777473700918,34.93,76632.26,16.9,-0.33008,0.00013,28.02312]
[1777473701183,34.93,76632.26,16.9,-0.33008,0.00013,28.02312]
[1777473701269,34.93,76632.26,16.9,-0.33008,0.00013,28.02312]
[1777473706614,34.93,76626.58,16.9,-0.33085,0.00013,28.04713]
[1777473711649,34.94,76627.84,16.9,-0.33069,0.00013,28.04211]
[1777473716684,34.94,76623.97,16.9,-0.33122,0.00013,28.0585]
[1777473717249,34.94,76623.97,16.9,-0.33122,0.00013,28.0585]
[1777473719581,34.94,76621.95,16.9,-0.33149,0.00013,28.06697]
[1777473719645,34.94,76621.95,16.9,-0.33149,0.00013,28.06697]
[1777473719689,34.94,76621.95,16.9,-0.33149,0.00013,28.06697]
[1777473719911,34.94,76614.56,16.9,-0.33248,0.00013,28.09765]
[1777473720104,34.94,76614.56,16.9,-0.33248,0.00013,28.09765]
[1777473720712,34.94,76605.19,16.9,-0.33374,0.00013,28.13626]
[1777473720737,34.94,76605.19,16.9,-0.33374,0.00013,28.13626]
[1777473720751,34.94,76605.19,16.9,-0.33374,0.00013,28.13626]
[1777473721222,34.94,76605.19,16.9,-0.33374,0.00013,28.13626]
[1777473722219,34.94,76598.57,16.9,-0.33463,0.00013,28.16335]
[1777473722356,34.94,76598.57,16.9,-0.33463,0.00013,28.16335]
[1777473728099,34.94,76603.24,16.9,-0.334,0.00013,28.14397]
[1777473729150,34.94,76603.44,16.9,-0.33397,0.00013,28.14311]
[1777473730104,34.94,76605.48,16.9,-0.33369,0.00013,28.13467]
[1777473733199,34.93,76609.7,16.9,-0.33312,0.00013,28.11726]
[1777473733271,34.93,76609.7,16.9,-0.33312,0.00013,28.11726]
[1777473733296,34.93,76609.7,16.9,-0.33312,0.00013,28.11726]
[1777473734548,34.93,76610.66,16.9,-0.33299,0.00013,28.11328]
[1777473734647,34.93,76610.66,16.9,-0.33299,0.00013,28.11328]
[1777473736558,34.93,76618.03,16.9,-0.332,0.00013,28.0828]
[1777473736588,34.94,76628.84,16.9,-0.33055,0.00013,28.03784]
[1777473736752,34.94,76628.84,16.9,-0.33055,0.00013,28.03784]
[1777473736832,34.94,76637.65,16.9,-0.32937,0.00013,28.00088]
[1777473739853,34.94,76646.35,16.9,-0.32822,0.00013,27.96443]
[1777473744288,34.94,76646.57,16.9,-0.3282,0.00013,27.96384]
[1777473744703,34.94,76646.57,16.9,-0.3282,0.00013,27.96384]
[1777473744745,34.94,76646.82,16.9,-0.32817,0.00013,27.963]
[1777473746199,34.94,76650.27,16.9,-0.32771,0.00013,27.94837]
[1777473746703,34.94,76650.27,16.9,-0.32771,0.00013,27.94837]
[1777473746715,34.94,76651.29,16.9,-0.32757,0.00013,27.94389]
[1777473752557,34.94,76649.0,16.9,-0.32789,0.00013,27.95407]
[1777473756629,34.95,76642.3,16.9,-0.32878,0.00013,27.97977]
[1777473756762,34.95,76642.3,16.9,-0.32878,0.00013,27.97977]
[1777473757499,34.95,76641.34,16.9,-0.32892,0.00013,27.984]
[1777473757761,34.95,76632.74,16.9,-0.33007,0.00013,28.02021]
[1777473757911,34.95,76632.74,16.9,-0.33007,0.00013,28.02021]
[1777473758299,34.95,76632.74,16.9,-0.33007,0.00013,28.02021]
[1777473758467,34.95,76632.74,16.9,-0.33007,0.00013,28.02021]
[1777473764028,34.95,76621.22,16.9,-0.33162,0.00013,28.06834]
[1777473766500,34.95,76620.59,16.9,-0.3317,0.00013,28.07096]
[1777473767260,34.95,76618.03,16.9,-0.33205,0.00013,28.0816]
[1777473767742,34.95,76618.03,16.9,-0.33205,0.00013,28.0816]
[1777473768183,34.95,76613.95,16.9,-0.33259,0.00013,28.09848]
[1777473768777,34.95,76609.1,16.9,-0.33324,0.00013,28.11846]
[1777473774403,34.95,76612.01,16.9,-0.33285,0.00013,28.10637]
[1777473774430,34.95,76612.01,16.9,-0.33285,0.00013,28.10637]
[1777473776778,34.95,76615.61,16.9,-0.33237,0.00013,28.09146]
[1777473782154,34.95,76624.1,16.9,-0.33123,0.00013,28.0563]
[1777473787441,34.95,76623.83,16.9,-0.33127,0.00013,28.0575]
[1777473787544,34.95,76623.83,16.9,-0.33127,0.00013,28.0575]
[1777473787558,34.95,76623.83,16.9,-0.33127,0.00013,28.0575]
[1777473788055,34.95,76621.24,16.9,-0.33162,0.00013,28.06832]
[1777473791982,34.95,76616.08,16.9,-0.33231,0.00013,28.08971]
[1777473796673,34.95,76613.15,16.9,-0.3327,0.00013,28.10177]
[1777473799124,34.95,76616.35,16.9,-0.33227,0.00013,28.0885]
[1777473799131,34.95,76616.35,16.9,-0.33227,0.00013,28.0885]
[1777473803863,34.95,76613.29,16.9,-0.33268,0.00013,28.10113]
[1777473809343,34.95,76613.34,16.9,-0.33267,0.00013,28.10085]
[1777473810881,34.95,76614.72,16.9,-0.33248,0.00013,28.09513]
[1777473811183,34.95,76614.72,16.9,-0.33248,0.00013,28.09513]
[1777473816338,34.95,76615.78,16.9,-0.33233,0.00013,28.08765]
[1777473816900,34.95,76617.49,16.9,-0.3321,0.00013,28.08056]
[1777473817486,34.95,76617.49,16.9,-0.3321,0.00013,28.08056]
[1777473817546,34.95,76617.49,16.9,-0.3321,0.00013,28.08056]
[1777473817640,34.95,76625.82,16.9,-0.33098,0.00013,28.04594]
[1777473819229,34.95,76630.55,16.9,-0.33035,0.00013,28.02621]
[1777473820946,34.95,76620.98,16.9,-0.33163,0.00013,28.0662]
[1777473820957,34.95,76620.98,16.9,-0.33163,0.00013,28.0662]
[1777473824748,34.95,76620.26,16.9,-0.33173,0.00013,28.06922]
[1777473824806,34.95,76620.26,16.9,-0.33173,0.00013,28.06922]
[1777473826461,34.95,76611.79,16.9,-0.33287,0.00013,28.1043]
[1777473826957,34.95,76611.79,16.9,-0.33287,0.00013,28.1043]
[1777473827125,34.95,76611.79,16.9,-0.33287,0.00013,28.1043]
[1777473828127,34.95,76607.62,16.9,-0.33343,0.00013,28.12146]
[1777473828787,34.95,76607.62,16.9,-0.33343,0.00013,28.12146]
[1777473828790,34.95,76596.18,16.9,-0.33497,0.00013,28.16827]
[1777473829119,34.95,76596.18,16.9,-0.33497,0.00013,28.16827]
[1777473829511,34.95,76596.18,16.9,-0.33497,0.00013,28.16827]
[1777473829539,34.95,76596.18,16.9,-0.33497,0.00013,28.16827]
[1777473829611,34.95,76596.18,16.9,-0.33497,0.00013,28.16827]
[1777473829721,34.95,76596.18,16.9,-0.33497,0.00013,28.16827]
[1777473830491,34.95,76579.28,16.9,-0.33725,0.00014,28.23653]
[1777473835526,34.94,76576.91,16.9,-0.33755,0.00014,28.24545]
[1777473836494,34.94,76576.91,16.9,-0.33755,0.00014,28.24545]
[1777473841568,34.94,76572.15,16.9,-0.33817,0.00014,28.26378]
[1777473842128,34.94,76572.15,16.9,-0.33817,0.00014,28.26378]
[1777473842576,34.94,76572.35,16.9,-0.33814,0.00014,28.26284]
[1777473843064,34.94,76572.35,16.9,-0.33814,0.00014,28.26284]
[1777473847401,34.93,76573.99,16.9,-0.33791,0.00014,28.2561]
[1777473850826,34.93,76577.18,16.9,-0.33748,0.00014,28.24319]
[1777473851639,34.93,76584.26,16.9,-0.33651,0.00014,28.21452]
[1777473853337,34.93,76587.1,16.9,-0.33613,0.00014,28.20294]
[1777473855380,34.93,76584.38,16.9,-0.33649,0.00014,28.21377]
[1777473858545,34.93,76582.94,16.9,-0.33668,0.00014,28.2193]
[1777473862396,34.92,76576.02,16.9,-0.3376,0.00014,28.24673]
[1777473862715,34.92,76575.11,16.9,-0.33772,0.00014,28.25026]
[1777473866941,34.92,76574.39,16.9,-0.33782,0.00014,28.25314]
[1777473872823,34.92,76577.6,16.9,-0.33737,0.00014,28.2372]
[1777473879535,34.93,76578.76,16.9,-0.33722,0.00014,28.23297]
[1777473884871,34.93,76577.88,16.9,-0.33735,0.00014,28.23681]
[1777473885208,34.93,76577.88,16.9,-0.33735,0.00014,28.23681]
[1777473886687,34.93,76579.21,16.9,-0.33717,0.00014,28.2315]
[1777473886885,34.93,76581.97,16.9,-0.3368,0.00014,28.22036]
[1777473889001,34.93,76581.81,16.9,-0.33682,0.00014,28.22091]
[1777473889202,34.93,76581.81,16.9,-0.33682,0.00014,28.22091]
[1777473889302,34.93,76581.35,16.9,-0.33688,0.00014,28.22267]
[1777473890656,34.93,76581.35,16.9,-0.33688,0.00014,28.22267]
[1777473890677,34.93,76581.35,16.9,-0.33688,0.00014,28.22267]
[1777473891432,34.93,76577.75,16.9,-0.33736,0.00014,28.23707]
[1777473892673,34.93,76573.15,16.9,-0.33798,0.00014,28.25546]
[1777473892715,34.93,76573.15,16.9,-0.33798,0.00014,28.25546]
[1777473895949,34.93,76586.08,16.9,-0.33624,0.00014,28.20352]
[1777473900984,34.93,76588.17,16.9,-0.33597,0.00014,28.19553]
[1777473902037,34.93,76588.17,16.9,-0.33597,0.00014,28.19553]
[1777473902051,34.93,76588.17,16.9,-0.33597,0.00014,28.19553]
[1777473902089,34.93,76588.17,16.9,-0.33597,0.00014,28.19553]
[1777473902299,34.93,76588.17,16.9,-0.33597,0.00014,28.19553]
[1777473902342,34.93,76588.33,16.9,-0.33595,0.00014,28.19498]
[1777473903203,34.93,76588.33,16.9,-0.33595,0.00014,28.19498]
[1777473907945,34.93,76593.27,16.9,-0.33527,0.00013,28.17456]
[1777473910803,34.93,76592.46,16.9,-0.33538,0.00013,28.17773]
[1777473910873,34.93,76591.57,16.9,-0.3355,0.00013,28.18121]
[1777473911737,34.93,76591.57,16.9,-0.3355,0.00013,28.18121]
[1777473911828,34.93,76588.42,16.9,-0.33592,0.00014,28.19395]
[1777473912685,34.93,76588.42,16.9,-0.33592,0.00014,28.19395]
[1777473915110,34.93,76586.59,16.9,-0.33616,0.00014,28.20129]
[1777473915115,34.92,76586.59,16.9,-0.33616,0.00014,28.20112]
[1777473916903,34.92,76586.59,16.9,-0.33616,0.00014,28.20112]
[1777473921339,34.92,76583.27,16.9,-0.3366,0.00014,28.21423]
[1777473921355,34.92,76583.27,16.9,-0.3366,0.00014,28.21423]
[1777473921434,34.92,76583.27,16.9,-0.3366,0.00014,28.21423]
[1777473921472,34.92,76583.27,16.9,-0.3366,0.00014,28.21423]
[1777473922358,34.92,76583.47,16.9,-0.33657,0.00014,28.21329]
[1777473924016,34.92,76569.35,16.9,-0.33848,0.00014,28.27]
[1777473926984,34.92,76567.13,16.9,-0.33878,0.00014,28.27882]
[1777473927372,34.92,76567.13,16.9,-0.33878,0.00014,28.27882]
[1777473927606,34.92,76567.13,16.9,-0.33878,0.00014,28.27882]
[1777473929157,34.92,76563.0,16.9,-0.33934,0.00014,28.29532]
[1777473929165,34.92,76563.0,16.9,-0.33934,0.00014,28.29532]
[1777473934218,34.92,76563.24,16.9,-0.3393,0.00014,28.29146]
[1777473937459,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937489,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937496,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937502,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937527,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937558,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937636,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937831,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937924,34.92,76565.37,16.9,-0.33901,0.00014,28.28302]
[1777473937867,34.92,76565.71,16.9,-0.33897,0.00014,28.28172]
[1777473938076,34.92,76565.71,16.9,-0.33897,0.00014,28.28172]
[1777473938147,34.92,76565.71,16.9,-0.33897,0.00014,28.28172]
[1777473938319,34.92,76565.71,16.9,-0.33897,0.00014,28.28172]
[1777473938425,34.92,76565.71,16.9,-0.33897,0.00014,28.28172]
[1777473938540,34.92,76565.71,16.9,-0.33897,0.00014,28.28172]
[1777473938606,34.92,76565.71,16.9,-0.33897,0.00014,28.28172]
[1777473938626,34.93,76552.61,16.9,-0.34075,0.00014,28.33381]
[1777473941302,34.93,76548.54,16.9,-0.34131,0.00014,28.34996]
[1777473941448,34.93,76548.54,16.9,-0.34131,0.00014,28.34996]
[1777473943780,34.93,76547.4,16.9,-0.34147,0.00014,28.35471]
[1777473946670,34.93,76543.58,16.9,-0.342,0.00014,28.37006]
[1777473946745,34.93,76543.58,16.9,-0.342,0.00014,28.37006]
[1777473947303,34.93,76543.03,16.9,-0.34209,0.00014,28.37245]
[1777473947384,34.93,76543.03,16.9,-0.34209,0.00014,28.37245]
[1777473950053,34.94,76534.8,16.9,-0.34321,0.00014,28.4047]
[1777473954556,34.94,76534.94,16.9,-0.34321,0.00014,28.40452]
[1777473957131,34.94,76528.68,16.9,-0.34407,0.00014,28.42899]
[1777473961746,34.94,76527.12,16.9,-0.34429,0.00014,28.43528]
[1777473961835,34.94,76527.12,16.9,-0.34429,0.00014,28.43528]
[1777473963332,34.94,76519.96,16.9,-0.34527,0.00014,28.46295]
[1777473964236,34.94,76526.26,16.9,-0.34441,0.00014,28.43877]
[1777473965173,34.95,76533.07,16.9,-0.34349,0.00014,28.41258]
[1777473965430,34.95,76533.07,16.9,-0.34349,0.00014,28.41258]
[1777473965652,34.95,76533.07,16.9,-0.34349,0.00014,28.41258]
[1777473965682,34.95,76520.33,16.9,-0.34523,0.00014,28.4617]
[1777473966272,34.95,76520.33,16.9,-0.34523,0.00014,28.4617]
[1777473966586,34.95,76520.33,16.9,-0.34523,0.00014,28.4617]
[1777473971057,34.95,76518.26,16.9,-0.34552,0.00014,28.46975]
[1777473976523,34.95,76518.71,16.9,-0.34546,0.00014,28.4682]
[1777473978222,34.95,76518.15,16.9,-0.34554,0.00014,28.47036]
[1777473980301,34.95,76513.58,16.9,-0.34616,0.00014,28.48782]
[1777473983016,34.95,76517.62,16.9,-0.34561,0.00014,28.47246]
[1777473984510,34.95,76518.22,16.9,-0.34553,0.00014,28.47018]
[1777473984561,34.95,76518.22,16.9,-0.34553,0.00014,28.47018]
[1777473984924,34.95,76518.22,16.9,-0.34553,0.00014,28.47018]
[1777473985744,34.95,76519.14,16.9,-0.34541,0.00014,28.46669]
[1777473991032,34.95,76521.57,16.9,-0.34508,0.00014,28.45757]
[1777473996672,34.95,76529.36,16.9,-0.34401,0.00014,28.42485]
[1777473997528,34.95,76529.36,16.9,-0.34401,0.00014,28.42485]
[1777474001372,34.96,76531.37,16.9,-0.34375,0.00014,28.4173]
[1777474002950,34.96,76534.84,16.9,-0.34327,0.00014,28.40394]
[1777474004007,34.96,76537.82,16.9,-0.34287,0.00014,28.39245]
[1777474006360,34.96,76545.04,16.9,-0.3419,0.00014,28.36459]
[1777474007721,34.96,76546.51,16.9,-0.3417,0.00014,28.35894]
[1777474007726,34.96,76546.51,16.9,-0.3417,0.00014,28.35894]
[1777474007765,34.96,76546.51,16.9,-0.3417,0.00014,28.35894]
[1777474007847,34.96,76546.51,16.9,-0.3417,0.00014,28.35894]
[1777474007948,34.96,76547.82,16.9,-0.34153,0.00014,28.35392]
[1777474008140,34.96,76547.82,16.9,-0.34153,0.00014,28.35392]
[1777474008240,34.96,76547.82,16.9,-0.34153,0.00014,28.35392]
[1777474008809,34.96,76547.82,16.9,-0.34153,0.00014,28.35392]
[1777474008844,34.96,76547.82,16.9,-0.34153,0.00014,28.35392]
[1777474008880,34.96,76547.82,16.9,-0.34153,0.00014,28.35392]
[1777474008968,34.96,76550.94,16.9,-0.3411,0.00014,28.34163]
[1777474009125,34.96,76550.94,16.9,-0.3411,0.00014,28.34163]
[1777474009764,34.96,76551.68,16.9,-0.341,0.00014,28.33868]
[1777474011280,34.96,76546.13,16.9,-0.34175,0.00014,28.36039]
[1777474011777,34.96,76546.19,16.9,-0.34175,0.00014,28.36027]
[1777474015828,34.96,76540.03,16.9,-0.34259,0.00014,28.38458]
[1777474015864,34.96,76540.03,16.9,-0.34259,0.00014,28.38458]
[1777474021848,34.97,76531.8,16.9,-0.34373,0.00014,28.41703]
[1777474026557,34.97,76530.2,16.9,-0.34396,0.00014,28.42341]
[1777474027547,34.97,76528.87,16.9,-0.34414,0.00014,28.42859]
[1777474031557,34.97,76530.53,16.9,-0.34392,0.00014,28.42239]
[1777474036953,34.97,76527.86,16.9,-0.34429,0.00014,28.4329]
[1777474041320,34.97,76522.32,16.9,-0.34505,0.00014,28.45429]
[1777474041427,34.97,76522.32,16.9,-0.34505,0.00014,28.45429]
[1777474041504,34.97,76522.32,16.9,-0.34505,0.00014,28.45429]
[1777474041623,34.97,76522.32,16.9,-0.34505,0.00014,28.45429]
[1777474041626,34.97,76522.32,16.9,-0.34505,0.00014,28.45429]
[1777474041987,34.97,76512.06,16.9,-0.34645,0.00014,28.49342]
[1777474042995,34.97,76503.73,16.9,-0.34759,0.00014,28.52491]
[1777474043180,34.97,76503.73,16.9,-0.34759,0.00014,28.52491]
[1777474043875,34.97,76503.73,16.9,-0.34759,0.00014,28.52491]
[1777474044115,34.97,76499.23,16.9,-0.34821,0.00014,28.54179]
[1777474044128,34.97,76499.23,16.9,-0.34821,0.00014,28.54179]
[1777474044182,34.97,76499.23,16.9,-0.34821,0.00014,28.54179]
[1777474044378,34.97,76499.23,16.9,-0.34821,0.00014,28.54179]
[1777474044984,34.97,76499.23,16.9,-0.34821,0.00014,28.54179]
[1777474045062,34.97,76499.23,16.9,-0.34821,0.00014,28.54179]
[1777474045009,34.97,76488.84,16.9,-0.34962,0.00014,28.58019]
[1777474045088,34.97,76488.84,16.9,-0.34962,0.00014,28.58019]
[1777474045090,34.97,76488.84,16.9,-0.34962,0.00014,28.58019]
[1777474047006,34.97,76484.11,16.9,-0.35026,0.00014,28.59767]
[1777474048810,34.97,76482.87,16.9,-0.35043,0.00014,28.60209]
[1777474049462,34.97,76479.69,16.9,-0.35086,0.00014,28.61375]
[1777474049556,34.97,76479.69,16.9,-0.35086,0.00014,28.61375]
[1777474049657,34.97,76479.69,16.9,-0.35086,0.00014,28.61375]
[1777474050044,34.97,76476.15,16.9,-0.35135,0.00014,28.62669]
[1777474050766,34.97,76476.15,16.9,-0.35135,0.00014,28.62669]
[1777474051050,34.97,76474.01,16.9,-0.35163,0.00014,28.63149]
[1777474051525,34.97,76474.01,16.9,-0.35163,0.00014,28.63149]
[1777474052882,34.96,76476.97,16.9,-0.35122,0.00014,28.62051]
[1777474053065,34.96,76474.6,16.9,-0.35154,0.00014,28.62913]
[1777474053145,34.96,76474.6,16.9,-0.35154,0.00014,28.62913]
[1777474054072,34.96,76476.61,16.9,-0.35126,0.00014,28.62164]
[1777474059107,34.96,76478.82,16.9,-0.35094,0.00014,28.6131]
[1777474064141,34.96,76481.18,16.9,-0.3506,0.00014,28.60398]
[1777474068757,34.95,76483.38,16.9,-0.35029,0.00014,28.59561]
[1777474068777,34.95,76483.38,16.9,-0.35029,0.00014,28.59561]
[1777474069298,34.95,76486.37,16.9,-0.34988,0.00014,28.5844]
[1777474070815,34.95,76492.48,16.9,-0.34904,0.00014,28.5616]
[1777474072040,34.95,76496.95,16.9,-0.34841,0.00014,28.54457]
[1777474072424,34.95,76500.62,16.9,-0.34791,0.00014,28.53079]
[1777474072471,34.95,76500.62,16.9,-0.34791,0.00014,28.53079]
[1777474072655,34.95,76500.62,16.9,-0.34791,0.00014,28.53079]
[1777474073205,34.95,76510.07,16.9,-0.34661,0.00014,28.49471]
[1777474074556,34.95,76510.07,16.9,-0.34661,0.00014,28.49471]
[1777474074714,34.95,76510.07,16.9,-0.34661,0.00014,28.49471]
[1777474074957,34.95,76510.07,16.9,-0.34661,0.00014,28.49471]
[1777474075056,34.95,76518.68,16.9,-0.34543,0.00014,28.46197]
[1777474076557,34.95,76521.42,16.9,-0.34506,0.00014,28.45148]
[1777474081260,34.95,76512.17,16.9,-0.34632,0.00014,28.48692]
[1777474087318,34.95,76516.56,16.9,-0.34573,0.00014,28.47029]
[1777474089052,34.95,76517.7,16.9,-0.34557,0.00014,28.46595]
[1777474089558,34.95,76517.44,16.9,-0.34561,0.00014,28.46696]
[1777474090557,34.95,76518.7,16.9,-0.34544,0.00014,28.46216]
[1777474091589,34.95,76521.23,16.9,-0.34509,0.00014,28.45252]
[1777474097377,34.95,76527.26,16.9,-0.34427,0.00014,28.42953]
[1777474102555,34.95,76528.68,16.9,-0.34409,0.00014,28.42419]
[1777474104557,34.95,76529.03,16.9,-0.34404,0.00014,28.4229]
[1777474110468,34.95,76525.99,16.9,-0.34446,0.00014,28.43477]
[1777474115407,34.95,76529.11,16.9,-0.34402,0.00014,28.41978]
[1777474115977,34.95,76529.11,16.9,-0.34402,0.00014,28.41978]
[1777474116084,34.95,76529.11,16.9,-0.34402,0.00014,28.41978]
[1777474116221,34.95,76532.39,16.9,-0.34358,0.00014,28.40715]
[1777474117484,34.95,76537.84,16.9,-0.34284,0.00014,28.38603]
[1777474117985,34.95,76537.84,16.9,-0.34284,0.00014,28.38603]
[1777474118039,34.95,76537.84,16.9,-0.34284,0.00014,28.38603]
[1777474120604,34.96,76537.82,16.9,-0.34284,0.00014,28.38625]
[1777474120610,34.96,76537.82,16.9,-0.34284,0.00014,28.38625]
[1777474120633,34.96,76537.82,16.9,-0.34284,0.00014,28.38625]
[1777474120647,34.96,76537.82,16.9,-0.34284,0.00014,28.38625]
[1777474120680,34.96,76537.82,16.9,-0.34284,0.00014,28.38625]
[1777474120714,34.96,76541.75,16.9,-0.34231,0.00014,28.37108]
[1777474121521,34.96,76541.75,16.9,-0.34231,0.00014,28.37108]
[1777474121783,34.96,76541.75,16.9,-0.34231,0.00014,28.37108]
[1777474121787,34.96,76541.75,16.9,-0.34231,0.00014,28.37108]
[1777474121988,34.96,76541.75,16.9,-0.34231,0.00014,28.37108]
[1777474122087,34.96,76550.71,16.9,-0.34109,0.00014,28.33594]
[1777474122727,34.96,76550.71,16.9,-0.34109,0.00014,28.33594]
[1777474122828,34.96,76561.86,16.9,-0.33957,0.00014,28.29188]
[1777474128595,34.95,76566.66,16.9,-0.33892,0.00014,28.27279]
[1777474133627,34.95,76567.64,16.9,-0.33879,0.00014,28.26889]
[1777474135644,34.96,76581.91,16.9,-0.33686,0.00014,28.21178]
[1777474136307,34.96,76581.91,16.9,-0.33686,0.00014,28.21178]
[1777474137270,34.96,76580.41,16.9,-0.33707,0.00014,28.21787]
[1777474138498,34.96,76580.86,16.9,-0.33701,0.00014,28.21611]
[1777474141965,34.96,76584.08,16.9,-0.33658,0.00014,28.2033]
[1777474143520,34.96,76583.11,16.9,-0.33671,0.00014,28.20734]
[1777474143567,34.96,76583.11,16.9,-0.33671,0.00014,28.20734]
[1777474145258,34.96,76573.56,16.9,-0.33801,0.00014,28.24581]
[1777474145260,34.96,76573.56,16.9,-0.33801,0.00014,28.24581]
[1777474145282,34.96,76573.56,16.9,-0.33801,0.00014,28.24581]
[1777474150998,34.96,76567.12,16.9,-0.33888,0.00014,28.27159]
[1777474152898,34.96,76566.51,16.9,-0.33896,0.00014,28.27404]
[1777474158805,34.96,76570.9,16.9,-0.33837,0.00014,28.25672]
[1777474163839,34.96,76571.22,16.9,-0.33834,0.00014,28.25557]
[1777474164580,34.96,76571.22,16.9,-0.33834,0.00014,28.25557]
[1777474169882,34.96,76569.21,16.9,-0.33861,0.00014,28.26371]
[1777474170262,34.96,76569.21,16.9,-0.33861,0.00014,28.26371]
[1777474173755,34.96,76572.83,16.9,-0.33811,0.00014,28.24627]
[1777474178274,34.97,76576.64,16.9,-0.3376,0.00014,28.23121]
[1777474179165,34.97,76576.64,16.9,-0.3376,0.00014,28.23121]
[1777474189017,34.97,76575.62,16.9,-0.33776,0.00014,28.23584]
[1777474194052,34.97,76576.57,16.9,-0.33763,0.00014,28.23227]
[1777474194541,34.97,76576.57,16.9,-0.33763,0.00014,28.23227]
[1777474200094,34.97,76570.13,16.9,-0.33851,0.00014,28.25828]
[1777474201812,34.97,76570.02,16.9,-0.33853,0.00014,28.25875]
[1777474202073,34.97,76570.02,16.9,-0.33853,0.00014,28.25875]
[1777474204604,34.97,76569.96,16.9,-0.33854,0.00014,28.2591]
[1777474204789,34.97,76569.96,16.9,-0.33854,0.00014,28.2591]
[1777474204818,34.97,76569.96,16.9,-0.33854,0.00014,28.2591]
[1777474205129,34.97,76561.46,16.9,-0.33969,0.00014,28.29291]
[1777474205388,34.97,76561.46,16.9,-0.33969,0.00014,28.29291]
[1777474205925,34.97,76561.46,16.9,-0.33969,0.00014,28.29291]
[1777474206062,34.97,76561.46,16.9,-0.33969,0.00014,28.29291]
[1777474208482,34.97,76551.04,16.9,-0.34111,0.00014,28.33396]
[1777474216206,34.97,76552.97,16.9,-0.34084,0.00014,28.32626]
[1777474218460,34.97,76553.76,16.9,-0.34073,0.00014,28.32313]
[1777474218472,34.97,76553.76,16.9,-0.34073,0.00014,28.32313]
[1777474218480,34.97,76553.76,16.9,-0.34073,0.00014,28.32313]
[1777474218608,34.97,76553.76,16.9,-0.34073,0.00014,28.32313]
[1777474218852,34.97,76553.76,16.9,-0.34073,0.00014,28.32313]
[1777474219078,34.97,76553.76,16.9,-0.34073,0.00014,28.32313]
[1777474219227,34.97,76542.43,16.9,-0.34228,0.00014,28.36764]
[1777474219351,34.97,76542.43,16.9,-0.34228,0.00014,28.36764]
[1777474221712,34.99,76532.83,16.9,-0.34365,0.00014,28.40695]
[1777474221799,34.99,76532.83,16.9,-0.34365,0.00014,28.40695]
[1777474222516,35.0,76525.73,16.9,-0.34464,0.00014,28.43508]
[1777474222722,35.0,76525.73,16.9,-0.34464,0.00014,28.43508]
[1777474225947,35.01,76520.16,16.9,-0.34543,0.00014,28.45734]
[1777474231311,35.02,76520.57,16.9,-0.34542,0.00014,28.45442]
[1777474233321,35.02,76521.87,16.9,-0.34525,0.00014,28.4495]
[1777474237547,35.02,76523.67,16.9,-0.34501,0.00014,28.4428]
[1777474237557,35.02,76523.67,16.9,-0.34501,0.00014,28.4428]
[1777474243395,35.04,76537.79,16.9,-0.34316,0.00014,28.39072]
[1777474248430,35.05,76534.34,16.9,-0.34364,0.00014,28.40449]
[1777474251294,35.05,76533.93,16.9,-0.3437,0.00014,28.40621]
[1777474251316,35.05,76533.93,16.9,-0.3437,0.00014,28.40621]
[1777474251451,35.05,76541.08,16.9,-0.34273,0.00014,28.37865]
[1777474252860,35.05,76549.86,16.9,-0.34154,0.00014,28.34456]
[1777474254461,35.05,76548.43,16.9,-0.34174,0.00014,28.35015]
[1777474256844,35.05,76547.68,16.9,-0.34184,0.00014,28.35316]
[1777474256911,35.05,76547.68,16.9,-0.34184,0.00014,28.35316]
[1777474258326,35.05,76550.29,16.9,-0.34149,0.00014,28.34306]
[1777474258770,35.05,76550.29,16.9,-0.34149,0.00014,28.34306]
[1777474259809,35.05,76552.74,16.9,-0.34115,0.00014,28.3334]
[1777474260144,35.05,76552.74,16.9,-0.34115,0.00014,28.3334]
[1777474260290,35.05,76550.45,16.9,-0.34147,0.00014,28.34241]
[1777474260454,35.05,76550.45,16.9,-0.34147,0.00014,28.34241]
[1777474260479,35.05,76550.45,16.9,-0.34147,0.00014,28.34241]
[1777474260506,35.05,76550.45,16.9,-0.34147,0.00014,28.34241]
[1777474260654,35.05,76550.45,16.9,-0.34147,0.00014,28.34241]
[1777474260953,35.05,76550.45,16.9,-0.34147,0.00014,28.34241]
[1777474261035,35.05,76550.45,16.9,-0.34147,0.00014,28.34241]
[1777474261054,35.05,76547.6,16.9,-0.34185,0.00014,28.35348]
[1777474261403,35.05,76547.6,16.9,-0.34185,0.00014,28.35348]
[1777474262094,35.05,76547.6,16.9,-0.34185,0.00014,28.35348]
[1777474262159,35.05,76547.6,16.9,-0.34185,0.00014,28.35348]
[1777474262766,35.06,76541.58,16.9,-0.3427,0.00014,28.37777]
[1777474262787,35.06,76530.36,16.9,-0.34422,0.00014,28.42105]
[1777474263557,35.06,76530.36,16.9,-0.34422,0.00014,28.42105]
[1777474263718,35.06,76530.36,16.9,-0.34422,0.00014,28.42105]
[1777474269580,35.07,76526.39,16.9,-0.34483,0.00014,28.43828]
[1777474273557,35.08,76526.48,16.9,-0.34484,0.00014,28.43863]
[1777474277220,35.08,76527.47,16.9,-0.34472,0.00014,28.43537]
[1777474282525,35.09,76529.07,16.9,-0.34451,0.00014,28.42947]
[1777474287708,35.09,76532.74,16.9,-0.34402,0.00014,28.41563]
[1777474292741,35.09,76533.35,16.9,-0.34394,0.00014,28.41092]
[1777474297776,35.09,76535.77,16.9,-0.34362,0.00014,28.40186]
[1777474301993,35.1,76535.34,16.9,-0.34369,0.00014,28.40369]
[1777474302756,35.1,76536.96,16.9,-0.34347,0.00014,28.39757]
[1777474303855,35.1,76541.67,16.9,-0.34283,0.00014,28.37938]
[1777474307094,35.1,76550.63,16.9,-0.34163,0.00014,28.34485]
[1777474307229,35.1,76550.63,16.9,-0.34163,0.00014,28.34485]
[1777474307261,35.1,76550.17,16.9,-0.34169,0.00014,28.34686]
[1777474307644,35.1,76550.17,16.9,-0.34169,0.00014,28.34686]
[1777474307773,35.1,76550.17,16.9,-0.34169,0.00014,28.34686]
[1777474309094,35.1,76554.23,16.9,-0.34114,0.00014,28.33097]
[1777474309096,35.1,76554.23,16.9,-0.34114,0.00014,28.33097]
[1777474309689,35.1,76556.3,16.9,-0.34086,0.00014,28.32282]
[1777474310943,35.1,76555.32,16.9,-0.34099,0.00014,28.32662]
[1777474311241,35.1,76555.32,16.9,-0.34099,0.00014,28.32662]
[1777474311329,35.1,76555.32,16.9,-0.34099,0.00014,28.32662]
[1777474311332,35.1,76555.32,16.9,-0.34099,0.00014,28.32662]
[1777474314277,35.1,76548.9,16.9,-0.34186,0.00014,28.35153]
[1777474315153,35.1,76546.32,16.9,-0.34221,0.00014,28.3615]
[1777474315366,35.1,76548.75,16.9,-0.34187,0.00014,28.35199]
[1777474320937,35.1,76555.03,16.9,-0.34102,0.00014,28.32721]
[1777474326279,35.09,76553.44,16.9,-0.34122,0.00014,28.33324]
[1777474329991,35.09,76553.56,16.9,-0.3412,0.00014,28.33256]
[1777474335311,35.09,76553.83,16.9,-0.34116,0.00014,28.33125]
[1777474335511,35.09,76554.07,16.9,-0.34112,0.00014,28.33026]
[1777474336126,35.09,76554.07,16.9,-0.34112,0.00014,28.33026]
[1777474339191,35.09,76565.95,16.9,-0.33951,0.00014,28.28347]
[1777474341245,35.09,76576.97,16.9,-0.33802,0.00013,28.23975]
[1777474342084,35.09,76585.53,16.9,-0.33687,0.00013,28.20554]
[1777474345283,35.09,76588.19,16.9,-0.33652,0.00013,28.19498]
[1777474345285,35.09,76588.19,16.9,-0.33652,0.00013,28.19498]
[1777474347540,35.09,76589.17,16.9,-0.33639,0.00013,28.19122]
[1777474347545,35.09,76589.17,16.9,-0.33639,0.00013,28.19122]
[1777474347583,35.09,76589.17,16.9,-0.33639,0.00013,28.19122]
[1777474347617,35.09,76589.17,16.9,-0.33639,0.00013,28.19122]
[1777474347641,35.09,76589.17,16.9,-0.33639,0.00013,28.19122]
[1777474347702,35.09,76589.17,16.9,-0.33639,0.00013,28.19122]
[1777474347764,35.09,76589.17,16.9,-0.33639,0.00013,28.19122]
[1777474348316,35.09,76589.17,16.9,-0.33639,0.00013,28.19122]
[1777474348127,35.09,76606.59,16.9,-0.33405,0.00013,28.12053]
[1777474348498,35.09,76606.59,16.9,-0.33405,0.00013,28.12053]
[1777474348662,35.09,76606.59,16.9,-0.33405,0.00013,28.12053]
[1777474349063,35.09,76606.59,16.9,-0.33405,0.00013,28.12053]
[1777474349243,35.09,76606.59,16.9,-0.33405,0.00013,28.12053]
[1777474350117,35.09,76611.42,16.9,-0.3334,0.00013,28.10074]
[1777474350769,35.09,76610.23,16.9,-0.33355,0.00013,28.10557]
[1777474351264,35.09,76610.23,16.9,-0.33355,0.00013,28.10557]
[1777474352702,35.09,76607.44,16.9,-0.33391,0.00013,28.1138]
[1777474353686,35.09,76611.65,16.9,-0.33335,0.00013,28.09652]
[1777474356413,35.09,76615.39,16.9,-0.33284,0.00013,28.08108]
[1777474357869,35.09,76615.25,16.9,-0.33286,0.00013,28.08162]
[1777474359917,35.09,76616.28,16.9,-0.33272,0.00013,28.07732]
[1777474364602,35.08,76618.5,16.9,-0.3324,0.00013,28.06746]
[1777474370282,35.07,76611.76,16.9,-0.33327,0.00013,28.094]
[1777474374455,35.06,76612.3,16.9,-0.33315,0.00013,28.09007]
[1777474375796,35.06,76612.09,16.9,-0.33316,0.00013,28.09055]
[1777474376365,35.06,76612.09,16.9,-0.33316,0.00013,28.09055]
[1777474380628,35.05,76608.18,16.9,-0.33363,0.00013,28.1048]
[1777474382661,35.04,76608.45,16.9,-0.33357,0.00013,28.10275]
[1777474382949,35.04,76608.45,16.9,-0.33357,0.00013,28.10275]
[1777474385389,35.03,76597.47,16.9,-0.33499,0.00013,28.14587]
[1777474390425,35.02,76598.82,16.9,-0.3348,0.00013,28.13996]
[1777474395461,35.02,76600.08,16.9,-0.3346,0.00013,28.13386]
[1777474398938,35.01,76598.39,16.9,-0.33482,0.00013,28.1406]
[1777474400168,35.01,76598.91,16.9,-0.33475,0.00013,28.1384]
[1777474401191,35.01,76602.81,16.9,-0.33421,0.00013,28.1218]
[1777474401207,35.01,76613.45,16.9,-0.33277,0.00013,28.07811]
[1777474406371,35.01,76616.49,16.9,-0.33236,0.00013,28.06553]
[1777474414684,34.99,76608.04,16.9,-0.33343,0.00013,28.09532]
[1777474420638,34.98,76610.25,16.9,-0.33307,0.00013,28.08404]
[1777474421914,34.98,76610.25,16.9,-0.33307,0.00013,28.08404]
[1777474421933,34.98,76610.25,16.9,-0.33307,0.00013,28.08404]
[1777474422284,34.98,76610.25,16.9,-0.33307,0.00013,28.08404]
[1777474424272,34.98,76616.59,16.9,-0.3322,0.00013,28.05747]
[1777474425563,34.98,76622.69,16.9,-0.33139,0.00013,28.03237]
[1777474429702,34.98,76632.9,16.9,-0.33002,0.00013,27.98995]
[1777474432539,34.98,76630.33,16.9,-0.33037,0.00013,28.00081]
[1777474433231,34.98,76630.33,16.9,-0.33037,0.00013,28.00081]
[1777474434556,34.98,76631.58,16.9,-0.33021,0.00013,27.99567]
[1777474439773,34.98,76630.98,16.9,-0.3303,0.00013,27.99847]
[1777474444808,34.98,76632.16,16.9,-0.33014,0.00013,27.99374]
[1777474447550,34.98,76630.24,16.9,-0.3304,0.00013,28.00186]
[1777474450557,34.98,76632.8,16.9,-0.33006,0.00013,27.99126]
[1777474455557,34.99,76636.75,16.9,-0.32954,0.00013,27.97494]
[1777474460920,34.99,76632.42,16.9,-0.33013,0.00013,27.99337]
[1777474462496,34.99,76632.42,16.9,-0.33013,0.00013,27.99337]
[1777474469201,34.99,76631.48,16.9,-0.33026,0.00013,27.99755]
[1777474474222,34.99,76621.61,16.9,-0.33158,0.00013,28.0357]
[1777474477913,34.99,76633.32,16.9,-0.33001,0.00013,27.98698]
[1777474483493,34.99,76634.87,16.9,-0.32981,0.00013,27.9807]
[1777474492507,35.0,76631.24,16.9,-0.33031,0.00013,27.99631]
[1777474497172,35.0,76618.83,16.9,-0.33197,0.00013,28.04805]
[1777474499427,35.0,76615.74,16.9,-0.33239,0.00013,28.06073]
[1777474499448,35.0,76615.74,16.9,-0.33239,0.00013,28.06073]
[1777474500523,35.0,76615.02,16.9,-0.33248,0.00013,28.06368]
[1777474505228,34.98,76601.19,16.9,-0.33429,0.00013,28.11863]
[1777474510263,34.98,76604.4,16.9,-0.33384,0.00013,28.10486]
[1777474511955,34.97,76604.61,16.9,-0.33379,0.00013,28.10355]
[1777474511962,34.97,76604.61,16.9,-0.33379,0.00013,28.10355]
[1777474516764,34.96,76605.31,16.9,-0.33365,0.00013,28.09893]
[1777474522347,34.95,76606.69,16.9,-0.3334,0.00013,28.09138]
[1777474527381,34.94,76606.98,16.9,-0.33334,0.00013,28.08919]
[1777474532417,34.93,76606.45,16.9,-0.33336,0.00013,28.0873]
[1777474535227,34.93,76602.65,16.9,-0.33387,0.00013,28.10271]
[1777474535437,34.93,76602.65,16.9,-0.33387,0.00013,28.10271]
[1777474535470,34.93,76602.65,16.9,-0.33387,0.00013,28.10271]
[1777474539204,34.93,76599.15,16.9,-0.33434,0.00013,28.11692]
[1777474539362,34.93,76599.15,16.9,-0.33434,0.00013,28.11692]
[1777474544501,34.93,76602.15,16.9,-0.33393,0.00013,28.10443]
[1777474549536,34.93,76602.62,16.9,-0.33386,0.00013,28.10237]
[1777474554571,34.93,76601.41,16.9,-0.33402,0.00013,28.10721]
[1777474560170,34.93,76602.4,16.9,-0.33388,0.00013,28.10304]
[1777474560175,34.93,76602.4,16.9,-0.33388,0.00013,28.10304]
[1777474561620,34.93,76611.79,16.9,-0.33261,0.00013,28.06429]
[1777474562784,34.93,76611.79,16.9,-0.33261,0.00013,28.06429]
[1777474565242,34.93,76615.51,16.9,-0.33212,0.00013,28.04919]
[1777474565256,34.93,76615.51,16.9,-0.33212,0.00013,28.04919]
[1777474565281,34.93,76615.51,16.9,-0.33212,0.00013,28.04919]
[1777474567951,34.93,76619.45,16.9,-0.33161,0.00013,28.03335]
[1777474570306,34.94,76622.87,16.9,-0.33117,0.00013,28.01968]
[1777474575723,34.96,76616.66,16.9,-0.33208,0.00013,28.04832]
[1777474580759,34.96,76610.68,16.9,-0.33293,0.00013,28.07428]
[1777474582513,34.96,76610.68,16.9,-0.33293,0.00013,28.07428]
[1777474587812,34.97,76615.97,16.9,-0.33225,0.00013,28.05359]
[1777474591124,34.98,76616.47,16.9,-0.3322,0.00013,28.05214]
[1777474591137,34.98,76616.47,16.9,-0.3322,0.00013,28.05214]
[1777474595162,34.98,76610.95,16.9,-0.33296,0.00013,28.07281]
[1777474598360,34.99,76604.66,16.9,-0.33381,0.00013,28.09894]
[1777474603375,34.99,76603.4,16.9,-0.33398,0.00013,28.10391]
[1777474604913,34.98,76602.95,16.9,-0.33404,0.00013,28.1057]
[1777474604989,34.98,76602.95,16.9,-0.33404,0.00013,28.1057]
[1777474605381,34.98,76602.95,16.9,-0.33404,0.00013,28.1057]
[1777474613996,34.98,76599.59,16.9,-0.33448,0.00013,28.11923]
[1777474620038,34.98,76599.06,16.9,-0.33455,0.00013,28.12118]
[1777474622052,34.98,76589.54,16.9,-0.33583,0.00013,28.15981]
[1777474627087,34.98,76586.69,16.9,-0.3362,0.00014,28.17094]
[1777474632123,34.98,76589.84,16.9,-0.33576,0.00014,28.15779]
[1777474636724,34.97,76589.08,16.9,-0.33586,0.00014,28.16055]
[1777474637158,34.97,76584.63,16.9,-0.33646,0.00014,28.17847]
[1777474639499,34.97,76583.44,16.9,-0.33661,0.00014,28.18322]
[1777474639540,34.97,76582.76,16.9,-0.3367,0.00014,28.18582]
[1777474640579,34.97,76582.76,16.9,-0.3367,0.00014,28.18582]
[1777474640673,34.97,76582.76,16.9,-0.3367,0.00014,28.18582]
[1777474641580,34.97,76582.43,16.9,-0.33674,0.00014,28.18705]
[1777474641721,34.96,76582.87,16.9,-0.33665,0.00014,28.18426]
[1777474643936,34.96,76581.32,16.9,-0.33686,0.00014,28.19031]
[1777474644207,34.96,76581.35,16.9,-0.33685,0.00014,28.19011]
[1777474646213,34.96,76580.56,16.9,-0.33695,0.00014,28.19322]
[1777474646221,34.96,76580.49,16.9,-0.33696,0.00014,28.19343]
[1777474651256,34.93,76585.2,16.9,-0.33618,0.00014,28.167]
[1777474656290,34.9,76585.71,16.9,-0.33599,0.00014,28.1609]
[1777474661326,34.88,76585.74,16.9,-0.3359,0.00014,28.15823]
[1777474666361,34.87,76584.65,16.9,-0.33602,0.00014,28.16156]
[1777474666964,34.87,76584.65,16.9,-0.33602,0.00014,28.16156]
[1777474672403,34.86,76590.01,16.9,-0.33528,0.00014,28.13933]
[1777474677438,34.86,76590.37,16.9,-0.33522,0.00014,28.13752]
[1777474682472,34.86,76588.12,16.9,-0.33551,0.00014,28.14633]
[1777474687507,34.86,76590.07,16.9,-0.33524,0.00014,28.13802]
[1777474692546,34.85,76591.01,16.9,-0.3351,0.00014,28.13383]
[1777474697581,34.85,76589.75,16.9,-0.33526,0.00014,28.13861]
[1777474702616,34.85,76590.52,16.9,-0.33514,0.00014,28.1351]
[1777474707651,34.85,76581.9,16.9,-0.3363,0.00014,28.16979]
[1777474712686,34.84,76579.45,16.9,-0.3366,0.00014,28.17616]
[1777474717720,34.84,76579.81,16.9,-0.33654,0.00014,28.17427]
[1777474717972,34.84,76579.81,16.9,-0.33654,0.00014,28.17427]
[1777474718073,34.84,76579.81,16.9,-0.33654,0.00014,28.17427]
[1777474718335,34.84,76579.81,16.9,-0.33654,0.00014,28.17427]
[1777474718728,34.84,76563.14,16.9,-0.33881,0.00014,28.24131]
[1777474718771,34.84,76563.14,16.9,-0.33881,0.00014,28.24131]
[1777474718785,34.84,76563.14,16.9,-0.33881,0.00014,28.24131]
[1777474719241,34.84,76563.14,16.9,-0.33881,0.00014,28.24131]
[1777474719252,34.84,76563.14,16.9,-0.33881,0.00014,28.24131]
[1777474719273,34.84,76563.14,16.9,-0.33881,0.00014,28.24131]
[1777474719735,34.84,76553.38,16.9,-0.34013,0.00014,28.28007]
[1777474720158,34.84,76553.38,16.9,-0.34013,0.00014,28.28007]
[1777474720819,34.84,76547.99,16.9,-0.34087,0.00014,28.30152]
[1777474720847,34.84,76547.99,16.9,-0.34087,0.00014,28.30152]
[1777474721122,34.84,76547.99,16.9,-0.34087,0.00014,28.30152]
[1777474721239,34.84,76547.99,16.9,-0.34087,0.00014,28.30152]
[1777474721288,34.84,76547.99,16.9,-0.34087,0.00014,28.30152]
[1777474722224,34.84,76542.86,16.9,-0.34157,0.00014,28.3217]
[1777474722755,34.84,76540.76,16.9,-0.34185,0.00014,28.32976]
[1777474723295,34.84,76540.76,16.9,-0.34185,0.00014,28.32976]
[1777474723298,34.84,76540.76,16.9,-0.34185,0.00014,28.32976]
[1777474727187,34.84,76539.02,16.9,-0.3421,0.00014,28.33699]
[1777474729882,34.87,76539.34,16.9,-0.34219,0.00014,28.33985]
[1777474733396,34.91,76541.85,16.9,-0.34198,0.00014,28.33419]
[1777474733481,34.92,76541.13,16.9,-0.34212,0.00014,28.3383]
[1777474733943,34.92,76541.13,16.9,-0.34212,0.00014,28.3383]
[1777474734061,34.92,76541.13,16.9,-0.34212,0.00014,28.3383]
[1777474738129,34.91,76545.52,16.9,-0.3415,0.00014,28.32033]
[1777474738170,34.91,76545.52,16.9,-0.3415,0.00014,28.32033]
[1777474739093,34.91,76542.89,16.9,-0.34184,0.00014,28.33019]
[1777474739131,34.91,76542.89,16.9,-0.34184,0.00014,28.33019]
[1777474739230,34.91,76542.89,16.9,-0.34184,0.00014,28.33019]
[1777474739480,34.92,76541.12,16.9,-0.34212,0.00014,28.33843]
[1777474740089,34.92,76541.12,16.9,-0.34212,0.00014,28.33843]
[1777474740746,34.92,76541.12,16.9,-0.34212,0.00014,28.33843]
[1777474740783,34.93,76539.35,16.9,-0.3424,0.00014,28.34658]
[1777474740787,34.93,76539.35,16.9,-0.3424,0.00014,28.34658]
[1777474741025,34.93,76539.35,16.9,-0.3424,0.00014,28.34658]
[1777474741060,34.93,76539.35,16.9,-0.3424,0.00014,28.34658]
[1777474744270,34.92,76545.53,16.9,-0.34154,0.00014,28.32187]
[1777474750667,34.92,76545.65,16.9,-0.34149,0.00014,28.32029]
[1777474752195,34.91,76546.95,16.9,-0.3413,0.00014,28.31481]
[1777474753283,34.91,76550.47,16.9,-0.34082,0.00014,28.30087]
[1777474753311,34.91,76550.47,16.9,-0.34082,0.00014,28.30087]
[1777474753339,34.91,76550.47,16.9,-0.34082,0.00014,28.30087]
[1777474753348,34.91,76550.47,16.9,-0.34082,0.00014,28.30087]
[1777474755105,34.91,76552.43,16.9,-0.34056,0.00014,28.29331]
[1777474757862,34.92,76552.05,16.9,-0.34062,0.00014,28.29512]
[1777474759766,34.92,76555.31,16.9,-0.34018,0.00014,28.28235]
[1777474765066,34.92,76547.62,16.9,-0.34125,0.00014,28.31337]
[1777474770106,34.92,76551.93,16.9,-0.34067,0.00014,28.29645]
[1777474775136,34.93,76556.05,16.9,-0.34012,0.00014,28.27788]
[1777474776617,34.93,76556.05,16.9,-0.34012,0.00014,28.27788]
[1777474776640,34.93,76556.05,16.9,-0.34012,0.00014,28.27788]
[1777474776662,34.93,76556.05,16.9,-0.34012,0.00014,28.27788]
[1777474782185,34.94,76561.16,16.9,-0.33946,0.00014,28.25883]
[1777474787220,34.94,76560.54,16.9,-0.33955,0.00014,28.26148]
[1777474792255,34.94,76556.08,16.9,-0.34016,0.00014,28.2793]
[1777474792999,34.94,76556.08,16.9,-0.34016,0.00014,28.2793]
[1777474794169,34.94,76555.9,16.9,-0.34019,0.00014,28.28004]
[1777474794187,34.94,76555.9,16.9,-0.34019,0.00014,28.28004]
[1777474794253,34.94,76555.9,16.9,-0.34019,0.00014,28.28004]
[1777474794258,34.94,76555.9,16.9,-0.34019,0.00014,28.28004]
[1777474796911,34.94,76545.52,16.9,-0.34161,0.00014,28.32128]
[1777474798254,34.94,76547.19,16.9,-0.34138,0.00014,28.3147]
[1777474798260,34.94,76547.19,16.9,-0.34138,0.00014,28.3147]
[1777474799253,34.94,76548.26,16.9,-0.34123,0.00014,28.31039]
[1777474800938,34.94,76553.71,16.9,-0.34049,0.00014,28.28883]
[1777474803198,34.94,76551.56,16.9,-0.34078,0.00014,28.29741]
[1777474803961,34.94,76551.56,16.9,-0.34079,0.00014,28.29752]
[1777474809375,34.94,76549.31,16.9,-0.34109,0.00014,28.30631]
[1777474810309,34.94,76549.31,16.9,-0.34109,0.00014,28.30631]
[1777474811412,34.94,76549.37,16.9,-0.34108,0.00014,28.306]
[1777474811733,34.94,76549.37,16.9,-0.34108,0.00014,28.306]
[1777474813035,34.94,76547.4,16.9,-0.34134,0.00014,28.31357]
[1777474813940,34.94,76545.42,16.9,-0.34161,0.00014,28.32121]
[1777474813956,34.94,76545.42,16.9,-0.34161,0.00014,28.32121]
[1777474814007,34.94,76545.42,16.9,-0.34161,0.00014,28.32121]
[1777474814471,34.94,76545.42,16.9,-0.34161,0.00014,28.32121]
[1777474815236,34.94,76542.15,16.9,-0.34206,0.00014,28.33415]
[1777474815342,34.94,76542.15,16.9,-0.34206,0.00014,28.33415]
[1777474815417,34.94,76538.23,16.9,-0.34259,0.00014,28.3494]
[1777474817443,34.94,76536.41,16.9,-0.34284,0.00014,28.3566]
[1777474817464,34.94,76536.41,16.9,-0.34284,0.00014,28.3566]
[1777474817588,34.94,76536.41,16.9,-0.34284,0.00014,28.3566]
[1777474823473,34.95,76535.19,16.9,-0.34304,0.00014,28.36216]
[1777474827503,34.95,76535.35,16.9,-0.34303,0.00014,28.36188]
[1777474827537,34.95,76535.35,16.9,-0.34303,0.00014,28.36188]
[1777474827586,34.95,76535.35,16.9,-0.34303,0.00014,28.36188]
[1777474827745,34.95,76535.35,16.9,-0.34303,0.00014,28.36188]
[1777474827812,34.95,76537.33,16.9,-0.34276,0.00014,28.3543]
[1777474828020,34.95,76537.33,16.9,-0.34276,0.00014,28.3543]
[1777474828716,34.95,76537.33,16.9,-0.34276,0.00014,28.3543]
[1777474828721,34.95,76537.33,16.9,-0.34276,0.00014,28.3543]
[1777474828818,34.95,76547.67,16.9,-0.34135,0.00014,28.31389]
[1777474829514,34.95,76557.16,16.9,-0.34006,0.00014,28.27651]
[1777474830792,34.95,76557.16,16.9,-0.34006,0.00014,28.27651]
[1777474833826,34.95,76558.28,16.9,-0.3399,0.00014,28.26907]
[1777474836265,34.96,76555.97,16.9,-0.34022,0.00014,28.27864]
[1777474836303,34.96,76555.97,16.9,-0.34022,0.00014,28.27864]
[1777474839585,34.96,76565.54,16.9,-0.33893,0.00014,28.24091]
[1777474840775,34.96,76565.54,16.9,-0.33893,0.00014,28.24091]
[1777474840837,34.96,76566.02,16.9,-0.33888,0.00014,28.23937]
[1777474841644,34.96,76566.02,16.9,-0.33888,0.00014,28.23937]
[1777474841659,34.96,76566.02,16.9,-0.33888,0.00014,28.23937]
[1777474841740,34.96,76566.02,16.9,-0.33888,0.00014,28.23937]
[1777474841815,34.96,76566.02,16.9,-0.33888,0.00014,28.23937]
[1777474841876,34.95,76576.64,16.9,-0.3374,0.00014,28.19555]
[1777474842606,34.94,76588.32,16.9,-0.33579,0.00014,28.14739]
[1777474843005,34.94,76588.32,16.9,-0.33579,0.00014,28.14739]
[1777474846531,34.93,76598.92,16.9,-0.33431,0.00013,28.10285]
[1777474847603,34.93,76597.8,16.9,-0.33445,0.00014,28.10712]
[1777474850516,34.93,76600.21,16.9,-0.33411,0.00013,28.0968]
[1777474855697,34.93,76608.36,16.9,-0.33301,0.00013,28.06316]
[1777474856158,34.93,76608.36,16.9,-0.33301,0.00013,28.06316]
[1777474857011,34.93,76611.12,16.9,-0.33264,0.00013,28.05176]
[1777474857757,34.93,76611.12,16.9,-0.33264,0.00013,28.05176]
[1777474863753,34.93,76604.42,16.9,-0.33355,0.00013,28.07977]
[1777474865603,34.93,76602.31,16.9,-0.33384,0.00013,28.08843]
[1777474865688,34.93,76602.31,16.9,-0.33384,0.00013,28.08843]
[1777474865768,34.93,76593.17,16.9,-0.33507,0.00014,28.12581]
[1777474866775,34.93,76583.92,16.9,-0.33632,0.00014,28.16332]
[1777474869813,34.93,76578.64,16.9,-0.33703,0.00014,28.18447]
[1777474870164,34.93,76579.97,16.9,-0.33685,0.00014,28.17902]
[1777474873092,34.92,76576.6,16.9,-0.3373,0.00014,28.1923]
[1777474876230,34.92,76574.87,16.9,-0.33752,0.00014,28.19895]
[1777474876844,34.92,76573.39,16.9,-0.33772,0.00014,28.20485]
[1777474877275,34.92,76573.39,16.9,-0.33772,0.00014,28.20485]
[1777474877852,34.92,76564.74,16.9,-0.33889,0.00014,28.23939]
[1777474877980,34.92,76564.74,16.9,-0.33889,0.00014,28.23939]
[1777474878010,34.92,76564.74,16.9,-0.33889,0.00014,28.23939]
[1777474878029,34.92,76564.74,16.9,-0.33889,0.00014,28.23939]
[1777474881282,34.92,76560.41,16.9,-0.33948,0.00014,28.25672]
[1777474886506,34.93,76561.4,16.9,-0.33936,0.00014,28.25318]
[1777474891686,34.93,76565.64,16.9,-0.33879,0.00014,28.23639]
[1777474896985,34.93,76563.45,16.9,-0.33908,0.00014,28.24234]
[1777474902118,34.93,76561.64,16.9,-0.33934,0.00014,28.24975]
[1777474905276,34.93,76558.81,16.9,-0.33972,0.00014,28.26111]
[1777474905896,34.93,76558.81,16.9,-0.33972,0.00014,28.26111]
[1777474905919,34.93,76558.81,16.9,-0.33972,0.00014,28.26111]
[1777474906459,34.93,76565.39,16.9,-0.33883,0.00014,28.23489]
[1777474910076,34.93,76575.06,16.9,-0.33751,0.00014,28.19589]
[1777474915111,34.92,76571.65,16.9,-0.33795,0.00014,28.20913]
[1777474920750,34.92,76572.67,16.9,-0.3378,0.00014,28.20465]
[1777474920852,34.92,76572.74,16.9,-0.33779,0.00014,28.20417]
[1777474922908,34.92,76573.98,16.9,-0.33762,0.00014,28.19919]
[1777474923039,34.92,76566.49,16.9,-0.33863,0.00014,28.22911]
[1777474927432,34.92,76563.99,16.9,-0.33897,0.00014,28.23896]
[1777474927463,34.92,76563.99,16.9,-0.33897,0.00014,28.23896]
[1777474930383,34.92,76561.19,16.9,-0.33935,0.00014,28.25005]
[1777474930518,34.92,76561.19,16.9,-0.33935,0.00014,28.25005]
[1777474930691,34.92,76561.19,16.9,-0.33935,0.00014,28.25005]
[1777474931429,34.92,76558.16,16.9,-0.33976,0.00014,28.26201]
[1777474932121,34.92,76551.72,16.9,-0.34064,0.00014,28.28748]
[1777474932138,34.92,76551.72,16.9,-0.34064,0.00014,28.28748]
[1777474934101,34.92,76542.31,16.9,-0.34192,0.00014,28.32443]
[1777474934167,34.92,76542.31,16.9,-0.34192,0.00014,28.32443]
[1777474939764,34.92,76536.95,16.9,-0.34264,0.00014,28.34517]
[1777474939826,34.92,76536.95,16.9,-0.34264,0.00014,28.34517]
[1777474939833,34.92,76538.28,16.9,-0.34246,0.00014,28.33991]
[1777474940068,34.92,76538.28,16.9,-0.34246,0.00014,28.33991]
[1777474940109,34.92,76538.28,16.9,-0.34246,0.00014,28.33991]
[1777474940470,34.92,76538.28,16.9,-0.34246,0.00014,28.33991]
[1777474940550,34.92,76538.28,16.9,-0.34246,0.00014,28.33991]
[1777474941559,34.92,76532.64,16.9,-0.34323,0.00014,28.36196]
[1777474943351,34.92,76521.74,16.9,-0.34472,0.00014,28.40415]
[1777474943500,34.92,76521.74,16.9,-0.34472,0.00014,28.40415]
[1777474944557,34.92,76519.35,16.9,-0.34506,0.00014,28.41346]
[1777474945408,34.92,76519.47,16.9,-0.34504,0.00014,28.41306]
[1777474949460,34.92,76523.13,16.9,-0.34455,0.00014,28.39919]
[1777474949713,34.92,76523.13,16.9,-0.34455,0.00014,28.39919]
[1777474951077,34.92,76521.72,16.9,-0.34474,0.00014,28.40474]
[1777474956405,34.92,76522.88,16.9,-0.34458,0.00014,28.39757]
[1777474961441,34.93,76520.77,16.9,-0.34488,0.00014,28.40595]
[1777474962154,34.93,76520.77,16.9,-0.34488,0.00014,28.40595]
[1777474962557,34.93,76520.77,16.9,-0.34488,0.00014,28.40595]
[1777474962907,34.93,76520.77,16.9,-0.34488,0.00014,28.40595]
[1777474963003,34.93,76520.77,16.9,-0.34488,0.00014,28.40595]
[1777474963033,34.93,76519.11,16.9,-0.34511,0.00014,28.41241]
[1777474963045,34.93,76519.11,16.9,-0.34511,0.00014,28.41241]
[1777474963195,34.93,76519.11,16.9,-0.34511,0.00014,28.41241]
[1777474963246,34.93,76519.11,16.9,-0.34511,0.00014,28.41241]
[1777474963275,34.93,76519.11,16.9,-0.34511,0.00014,28.41241]
[1777474963598,34.93,76519.11,16.9,-0.34511,0.00014,28.41241]
[1777474963917,34.93,76502.64,16.9,-0.34737,0.00014,28.47512]
[1777474964824,34.93,76502.64,16.9,-0.34737,0.00014,28.47512]
[1777474964901,34.93,76488.34,16.9,-0.34933,0.00014,28.52869]
[1777474965025,34.93,76488.34,16.9,-0.34933,0.00014,28.52869]
[1777474965123,34.93,76488.34,16.9,-0.34933,0.00014,28.52869]
[1777474969132,34.92,76488.49,16.9,-0.3493,0.00014,28.52797]
[1777474971342,34.92,76497.08,16.9,-0.34812,0.00014,28.4957]
[1777474972546,34.92,76500.46,16.9,-0.34765,0.00014,28.4829]
[1777474974255,34.92,76504.07,16.9,-0.34716,0.00014,28.46925]
[1777474979561,34.92,76506.75,16.9,-0.34679,0.00014,28.4591]
[1777474984557,34.92,76505.89,16.9,-0.34691,0.00014,28.46235]
[1777474987970,34.92,76507.91,16.9,-0.34663,0.00014,28.45469]
[1777474993079,34.92,76507.04,16.9,-0.34675,0.00014,28.45797]
[1777474998703,34.92,76506.49,16.9,-0.34683,0.00014,28.46011]
[1777474999218,34.92,76506.49,16.9,-0.34683,0.00014,28.46011]
[1777475002507,34.92,76504.16,16.9,-0.34714,0.00014,28.46891]
[1777475002552,34.92,76504.16,16.9,-0.34714,0.00014,28.46891]
[1777475003113,34.92,76499.12,16.9,-0.34784,0.00014,28.48792]
[1777475005517,34.92,76488.45,16.9,-0.34929,0.00014,28.52761]
[1777475010165,34.91,76490.94,16.9,-0.34892,0.00014,28.51759]
[1777475015347,34.91,76496.02,16.9,-0.34821,0.00014,28.49533]
[1777475017530,34.91,76501.53,16.9,-0.34745,0.00014,28.47452]
[1777475018163,34.91,76505.01,16.9,-0.34697,0.00014,28.46134]
[1777475020737,34.91,76508.29,16.9,-0.34652,0.00014,28.4489]
[1777475025893,34.91,76506.17,16.9,-0.34682,0.00014,28.45701]
[1777475029185,34.91,76506.36,16.9,-0.34679,0.00014,28.4563]
[1777475030961,34.91,76501.35,16.9,-0.34748,0.00014,28.47527]
[1777475031209,34.91,76497.51,16.9,-0.348,0.00014,28.48974]
[1777475031266,34.91,76497.51,16.9,-0.348,0.00014,28.48974]
[1777475031288,34.91,76497.51,16.9,-0.348,0.00014,28.48974]
[1777475031936,34.91,76486.31,16.9,-0.34954,0.00014,28.53149]
[1777475032331,34.91,76486.31,16.9,-0.34954,0.00014,28.53149]
[1777475035267,34.91,76477.92,16.9,-0.35069,0.00014,28.56245]
[1777475036126,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036226,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036247,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036322,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036508,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036514,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036646,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036746,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036790,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475036814,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475037014,34.91,76472.32,16.9,-0.35146,0.00014,28.58303]
[1777475037086,34.91,76457.75,16.9,-0.35346,0.00014,28.63619]
[1777475037426,34.91,76457.75,16.9,-0.35346,0.00014,28.63619]
[1777475037979,34.91,76455.47,16.9,-0.35378,0.00014,28.64439]
[1777475038634,34.91,76455.47,16.9,-0.35378,0.00014,28.64439]
[1777475038650,34.91,76455.47,16.9,-0.35378,0.00014,28.64439]
[1777475038675,34.91,76455.47,16.9,-0.35378,0.00014,28.64439]
[1777475039737,34.91,76457.72,16.9,-0.35347,0.00014,28.63624]
[1777475042754,34.91,76461.81,16.9,-0.3529,0.00014,28.6214]
[1777475048050,34.9,76461.4,16.9,-0.35295,0.00014,28.6226]
[1777475053086,34.9,76457.82,16.9,-0.35343,0.00014,28.63531]
[1777475055738,34.9,76458.86,16.9,-0.35329,0.00014,28.6314]
[1777475056106,34.9,76462.89,16.9,-0.35273,0.00014,28.61667]
[1777475056354,34.9,76462.89,16.9,-0.35273,0.00014,28.61667]
[1777475056510,34.9,76462.89,16.9,-0.35273,0.00014,28.61667]
[1777475058034,34.9,76470.38,16.9,-0.35169,0.00014,28.58913]
[1777475058184,34.9,76470.38,16.9,-0.35169,0.00014,28.58904]
[1777475059622,34.9,76473.22,16.9,-0.35129,0.00014,28.57859]
[1777475065169,34.89,76468.42,16.9,-0.35193,0.00014,28.5956]
[1777475067532,34.89,76471.8,16.9,-0.35146,0.00014,28.58309]
[1777475068201,34.89,76473.57,16.9,-0.35122,0.00014,28.57649]
[1777475068233,34.89,76473.57,16.9,-0.35122,0.00014,28.57649]
[1777475069783,34.89,76474.62,16.9,-0.35107,0.00014,28.57254]
[1777475070361,34.89,76479.17,16.9,-0.35044,0.00014,28.55558]
[1777475070366,34.89,76479.17,16.9,-0.35044,0.00014,28.55558]
[1777475073808,34.89,76486.66,16.9,-0.34939,0.00014,28.52459]
[1777475075241,34.89,76475.29,16.9,-0.35095,0.00014,28.56669]
[1777475080275,34.88,76474.02,16.9,-0.35112,0.00014,28.57104]
[1777475081941,34.88,76474.02,16.9,-0.35112,0.00014,28.57104]
[1777475086441,34.88,76471.45,16.9,-0.35146,0.00014,28.58016]
[1777475086797,34.88,76472.06,16.9,-0.35137,0.00014,28.5778]
[1777475088181,34.88,76464.81,16.9,-0.35237,0.00014,28.60442]
[1777475089418,34.88,76457.0,16.9,-0.35345,0.00014,28.63285]
[1777475089477,34.88,76457.0,16.9,-0.35345,0.00014,28.63285]
[1777475092274,34.88,76448.78,16.9,-0.35459,0.00014,28.6626]
[1777475092702,34.88,76448.78,16.9,-0.35459,0.00014,28.6626]
[1777475092737,34.88,76448.78,16.9,-0.35459,0.00014,28.6626]
[1777475094448,34.88,76446.67,16.9,-0.35488,0.00014,28.6702]
[1777475095618,34.88,76443.53,16.9,-0.35532,0.00014,28.68148]
[1777475097002,34.88,76443.08,16.9,-0.35538,0.00014,28.68308]
[1777475097946,34.88,76444.93,16.9,-0.35512,0.00014,28.67642]
[1777475098885,34.88,76443.25,16.9,-0.35536,0.00014,28.68244]
[1777475100125,34.88,76432.04,16.9,-0.35691,0.00014,28.72235]
[1777475100420,34.88,76432.04,16.9,-0.35691,0.00014,28.72235]
[1777475101750,34.88,76425.62,16.9,-0.3578,0.00014,28.74499]
[1777475101863,34.88,76425.62,16.9,-0.3578,0.00014,28.74499]
[1777475103486,34.86,76416.69,16.9,-0.35899,0.00014,28.77488]
[1777475109484,34.82,76421.74,16.9,-0.35814,0.00014,28.75316]
[1777475110496,34.82,76421.74,16.9,-0.35814,0.00014,28.75316]
[1777475110663,34.82,76421.74,16.9,-0.35814,0.00014,28.75316]
[1777475111069,34.82,76421.74,16.9,-0.35814,0.00014,28.75316]
[1777475111158,34.82,76422.48,16.9,-0.35802,0.00014,28.75011]
[1777475111658,34.82,76422.48,16.9,-0.35802,0.00014,28.75011]
[1777475112828,34.82,76423.14,16.9,-0.35793,0.00014,28.74786]
[1777475114768,34.82,76417.07,16.9,-0.35878,0.00014,28.76928]
[1777475116884,34.83,76409.93,16.9,-0.35982,0.00014,28.79544]
[1777475120561,34.83,76419.69,16.9,-0.35847,0.00014,28.76155]
[1777475124609,34.84,76419.61,16.9,-0.35849,0.00014,28.76202]
[1777475126051,34.84,76415.55,16.9,-0.35906,0.00014,28.77632]
[1777475126195,34.84,76413.77,16.9,-0.35931,0.00014,28.78266]
[1777475126720,34.84,76413.77,16.9,-0.35931,0.00014,28.78266]
[1777475126933,34.84,76413.77,16.9,-0.35931,0.00014,28.78266]
[1777475127000,34.84,76413.77,16.9,-0.35931,0.00014,28.78266]
[1777475127013,34.84,76413.77,16.9,-0.35931,0.00014,28.78266]
[1777475127081,34.84,76413.77,16.9,-0.35931,0.00014,28.78266]
[1777475127135,34.84,76413.77,16.9,-0.35931,0.00014,28.78266]
[1777475127176,34.84,76413.77,16.9,-0.35931,0.00014,28.78266]
[1777475127611,34.84,76392.57,16.9,-0.36227,0.00014,28.8559]
[1777475129425,34.84,76386.52,16.9,-0.36312,0.00014,28.87653]
[1777475130100,34.84,76387.16,16.9,-0.36303,0.00014,28.87433]
[1777475130437,34.84,76387.16,16.9,-0.36303,0.00014,28.87433]
[1777475132319,34.84,76383.17,16.9,-0.36357,0.00014,28.88483]
[1777475132654,34.84,76383.17,16.9,-0.36357,0.00014,28.88483]
[1777475132666,34.84,76383.17,16.9,-0.36357,0.00014,28.88483]
[1777475132759,34.84,76383.17,16.9,-0.36357,0.00014,28.88483]
[1777475132880,34.84,76383.17,16.9,-0.36357,0.00014,28.88483]
[1777475132889,34.84,76383.17,16.9,-0.36357,0.00014,28.88483]
[1777475133043,34.84,76383.17,16.9,-0.36357,0.00014,28.88483]
[1777475133176,34.84,76383.17,16.9,-0.36357,0.00014,28.88483]
[1777475133112,34.84,76377.52,16.9,-0.36436,0.00014,28.90383]
[1777475133304,34.84,76377.52,16.9,-0.36436,0.00014,28.90383]
[1777475133410,34.84,76377.52,16.9,-0.36436,0.00014,28.90383]
[1777475133590,34.84,76377.52,16.9,-0.36436,0.00014,28.90383]
[1777475133710,34.84,76377.52,16.9,-0.36436,0.00014,28.90383]
[1777475133798,34.84,76377.52,16.9,-0.36436,0.00014,28.90383]
[1777475134025,34.84,76377.52,16.9,-0.36436,0.00014,28.90383]
[1777475134187,34.84,76377.52,16.9,-0.36436,0.00014,28.90383]
[1777475134117,34.84,76365.91,16.9,-0.36599,0.00014,28.9426]
[1777475135023,34.84,76365.91,16.9,-0.36599,0.00014,28.9426]
[1777475135043,34.84,76357.5,16.9,-0.36717,0.00014,28.97034]
[1777475135591,34.84,76357.5,16.9,-0.36717,0.00014,28.97034]
[1777475135843,34.84,76357.5,16.9,-0.36717,0.00014,28.97034]
[1777475135849,34.84,76357.5,16.9,-0.36717,0.00014,28.97034]
[1777475135868,34.84,76357.5,16.9,-0.36717,0.00014,28.97034]
[1777475136808,34.84,76356.97,16.9,-0.36724,0.00014,28.97201]
[1777475136818,34.84,76356.97,16.9,-0.36724,0.00014,28.97201]
[1777475137026,34.84,76356.97,16.9,-0.36724,0.00014,28.97201]
[1777475137220,34.84,76354.67,16.9,-0.36757,0.00014,28.97959]
[1777475137359,34.84,76354.67,16.9,-0.36757,0.00014,28.97959]
[1777475137642,34.84,76354.67,16.9,-0.36757,0.00014,28.97959]
[1777475138507,34.84,76353.43,16.9,-0.36774,0.00014,28.98366]
[1777475138511,34.84,76353.43,16.9,-0.36774,0.00014,28.98366]
[1777475138710,34.84,76353.43,16.9,-0.36774,0.00014,28.98366]
[1777475138733,34.84,76353.43,16.9,-0.36774,0.00014,28.98366]
[1777475138766,34.84,76353.43,16.9,-0.36774,0.00014,28.98366]
[1777475140711,34.84,76343.94,16.9,-0.36908,0.00014,29.01458]
[1777475143823,34.84,76337.57,16.9,-0.36998,0.00014,29.03515]
[1777475145167,34.84,76336.95,16.9,-0.37006,0.00014,29.03711]
[1777475145779,34.84,76335.11,16.9,-0.37032,0.00014,29.04302]
[1777475145851,34.84,76335.11,16.9,-0.37032,0.00014,29.04302]
[1777475145881,34.84,76335.11,16.9,-0.37032,0.00014,29.04302]
[1777475146122,34.84,76335.11,16.9,-0.37032,0.00014,29.04302]
[1777475146461,34.84,76338.27,16.9,-0.36987,0.00014,29.03283]
[1777475149193,34.84,76337.92,16.9,-0.36992,0.00014,29.03394]
[1777475149266,34.84,76336.31,16.9,-0.37015,0.00014,29.0391]
[1777475149492,34.84,76336.31,16.9,-0.37015,0.00014,29.0391]
[1777475149776,34.84,76344.78,16.9,-0.36896,0.00014,29.01175]
[1777475150608,34.84,76344.78,16.9,-0.36896,0.00014,29.01175]
[1777475150718,34.84,76344.78,16.9,-0.36896,0.00014,29.01175]
[1777475150792,34.84,76344.78,16.9,-0.36896,0.00014,29.01175]
[1777475151251,34.83,76344.67,16.9,-0.36897,0.00014,29.01209]
[1777475153780,34.83,76340.71,16.9,-0.36953,0.00014,29.0249]
[1777475154178,34.83,76340.71,16.9,-0.36953,0.00014,29.0249]
[1777475154375,34.83,76342.74,16.9,-0.36924,0.00014,29.01834]
[1777475155696,34.83,76347.23,16.9,-0.36861,0.00014,29.00377]
[1777475156424,34.84,76349.09,16.9,-0.36835,0.00014,28.99773]
[1777475156600,34.84,76349.09,16.9,-0.36835,0.00014,28.99773]
[1777475156737,34.84,76349.09,16.9,-0.36835,0.00014,28.99773]
[1777475156829,34.83,76355.57,16.9,-0.36743,0.00014,28.97644]
[1777475157405,34.83,76355.57,16.9,-0.36743,0.00014,28.97644]
[1777475159153,34.83,76361.42,16.9,-0.36661,0.00014,28.95709]
[1777475159215,34.83,76361.42,16.9,-0.36661,0.00014,28.95709]
[1777475160229,34.83,76364.86,16.9,-0.36612,0.00014,28.94563]
[1777475160405,34.83,76365.21,16.9,-0.36607,0.00014,28.94441]
[1777475160414,34.83,76365.21,16.9,-0.36607,0.00014,28.94441]
[1777475160695,34.83,76365.21,16.9,-0.36607,0.00014,28.94441]
[1777475161209,34.83,76359.41,16.9,-0.36688,0.00014,28.96355]
[1777475161392,34.83,76359.41,16.9,-0.36688,0.00014,28.96355]
[1777475161502,34.83,76359.41,16.9,-0.36688,0.00014,28.96355]
[1777475161534,34.83,76359.41,16.9,-0.36688,0.00014,28.96355]
[1777475161538,34.83,76359.41,16.9,-0.36688,0.00014,28.96355]
[1777475161599,34.83,76359.41,16.9,-0.36688,0.00014,28.96355]
[1777475161865,34.83,76351.57,16.9,-0.36799,0.00014,28.98929]
[1777475163879,34.83,76342.27,16.9,-0.3693,0.00014,29.0196]
[1777475165342,34.83,76341.16,16.9,-0.36945,0.00014,29.02319]
[1777475169320,34.83,76341.79,16.9,-0.36937,0.00014,29.02116]
[1777475169670,34.83,76341.79,16.9,-0.36937,0.00014,29.02116]
[1777475171659,34.83,76339.62,16.9,-0.36967,0.00014,29.02816]
[1777475171733,34.83,76339.62,16.9,-0.36967,0.00014,29.02816]
[1777475172139,34.83,76339.62,16.9,-0.36967,0.00014,29.02816]
[1777475173825,34.83,76344.27,16.9,-0.36902,0.00014,29.01312]
[1777475175945,34.83,76341.88,16.9,-0.36935,0.00014,29.02086]
[1777475176713,34.83,76344.69,16.9,-0.36896,0.00014,29.01176]
[1777475178012,34.83,76349.26,16.9,-0.36831,0.00014,28.9969]
[1777475178047,34.83,76349.26,16.9,-0.36831,0.00014,28.9969]
[1777475178083,34.83,76349.26,16.9,-0.36831,0.00014,28.9969]
[1777475178135,34.83,76349.26,16.9,-0.36831,0.00014,28.9969]
[1777475178211,34.83,76353.17,16.9,-0.36776,0.00014,28.98414]
[1777475179183,34.83,76361.04,16.9,-0.36665,0.00014,28.95817]
[1777475183660,34.83,76360.36,16.9,-0.36674,0.00014,28.96014]
[1777475184021,34.83,76358.39,16.9,-0.36701,0.00014,28.96657]
[1777475187741,34.83,76364.06,16.9,-0.36622,0.00014,28.94789]
[1777475188267,34.83,76364.06,16.9,-0.36622,0.00014,28.94789]
[1777475189037,34.83,76363.83,16.9,-0.36625,0.00014,28.94868]
[1777475189057,34.83,76365.23,16.9,-0.36605,0.00014,28.94398]
[1777475193870,34.82,76362.36,16.9,-0.36644,0.00014,28.95024]
[1777475194936,34.82,76361.09,16.9,-0.36661,0.00014,28.95437]
[1777475194948,34.82,76361.09,16.9,-0.36661,0.00014,28.95437]
[1777475195099,34.82,76357.48,16.9,-0.36712,0.00014,28.96621]
[1777475196210,34.82,76357.48,16.9,-0.36712,0.00014,28.96621]
[1777475196803,34.82,76352.62,16.9,-0.3678,0.00014,28.98218]
[1777475197170,34.82,76352.62,16.9,-0.3678,0.00014,28.98218]
[1777475197910,34.82,76357.06,16.9,-0.36718,0.00014,28.96763]
[1777475199891,34.82,76352.62,16.9,-0.3678,0.00014,28.98221]
[1777475200439,34.82,76351.83,16.9,-0.36791,0.00014,28.98483]
[1777475201481,34.82,76352.68,16.9,-0.3678,0.00014,28.98207]
[1777475202336,34.82,76353.02,16.9,-0.36775,0.00014,28.98098]
[1777475204264,34.82,76354.5,16.9,-0.36754,0.00014,28.97616]
[1777475206825,34.82,76362.26,16.9,-0.36645,0.00014,28.95058]
[1777475207183,34.82,76362.65,16.9,-0.3664,0.00014,28.94927]
[1777475209035,34.82,76364.79,16.9,-0.36609,0.00014,28.94212]
[1777475214232,34.82,76364.71,16.9,-0.36609,0.00014,28.94209]
[1777475219267,34.82,76364.7,16.9,-0.36608,0.00014,28.94184]
[1777475220588,34.82,76362.0,16.9,-0.36646,0.00014,28.95074]
[1777475221281,34.82,76357.14,16.9,-0.36714,0.00014,28.96674]
[1777475221518,34.82,76357.14,16.9,-0.36714,0.00014,28.96674]
[1777475221966,34.82,76357.14,16.9,-0.36714,0.00014,28.96674]
[1777475221968,34.82,76357.14,16.9,-0.36714,0.00014,28.96674]
[1777475221985,34.82,76357.14,16.9,-0.36714,0.00014,28.96674]
[1777475222079,34.82,76357.14,16.9,-0.36714,0.00014,28.96674]
[1777475222087,34.82,76357.14,16.9,-0.36714,0.00014,28.96674]
[1777475222129,34.82,76357.14,16.9,-0.36714,0.00014,28.96674]
[1777475222289,34.82,76344.89,16.9,-0.36887,0.00014,29.00684]
[1777475223296,34.82,76334.15,16.9,-0.37038,0.00014,29.04152]
[1777475225844,34.82,76324.64,16.9,-0.37172,0.00014,29.07181]
[1777475230104,34.82,76323.62,16.9,-0.37187,0.00014,29.07499]
[1777475230486,34.81,76323.53,16.9,-0.37188,0.00014,29.07522]
[1777475230570,34.81,76323.53,16.9,-0.37188,0.00014,29.07522]
[1777475230741,34.81,76323.53,16.9,-0.37188,0.00014,29.07522]
[1777475230800,34.81,76323.53,16.9,-0.37188,0.00014,29.07522]
[1777475230897,34.81,76322.79,16.9,-0.37198,0.00014,29.07757]
[1777475231556,34.81,76322.79,16.9,-0.37198,0.00014,29.07757]
[1777475231562,34.82,76310.81,16.9,-0.37368,0.00014,29.11532]
[1777475233215,34.82,76310.81,16.9,-0.37368,0.00014,29.11532]
[1777475233260,34.82,76312.5,16.9,-0.37346,0.00014,29.11056]
[1777475234448,34.82,76317.06,16.9,-0.37281,0.00014,29.09626]
[1777475235380,34.82,76332.24,16.9,-0.37067,0.00014,29.04809]
[1777475236667,34.82,76332.24,16.9,-0.37067,0.00014,29.04809]
[1777475237559,34.82,76334.26,16.9,-0.37038,0.00014,29.04161]
[1777475239504,34.82,76334.4,16.9,-0.37036,0.00014,29.04115]
[1777475241115,34.82,76335.13,16.9,-0.37026,0.00014,29.03881]
[1777475244224,34.82,76332.15,16.9,-0.37068,0.00014,29.04839]
[1777475244465,34.82,76333.49,16.9,-0.3705,0.00014,29.04419]
[1777475244921,34.82,76333.49,16.9,-0.3705,0.00014,29.04419]
[1777475244987,34.82,76333.49,16.9,-0.3705,0.00014,29.04419]
[1777475245091,34.82,76333.49,16.9,-0.3705,0.00014,29.04419]
[1777475246459,34.82,76347.71,16.9,-0.36849,0.00014,28.99827]
[1777475248731,34.82,76349.58,16.9,-0.36823,0.00014,28.99223]
[1777475249531,34.82,76352.29,16.9,-0.36785,0.00014,28.98342]
[1777475255522,34.83,76353.4,16.9,-0.3677,0.00014,28.97706]
[1777475257375,34.83,76353.82,16.9,-0.36764,0.00014,28.97573]
[1777475257507,34.83,76353.82,16.9,-0.36764,0.00014,28.97573]
[1777475258043,34.83,76353.82,16.9,-0.36764,0.00014,28.97573]
[1777475260240,34.83,76347.76,16.9,-0.3685,0.00014,28.99561]
[1777475260801,34.83,76345.42,16.9,-0.36883,0.00014,29.00327]
[1777475266601,34.83,76347.02,16.9,-0.36861,0.00014,28.9982]
[1777475269792,34.83,76348.4,16.9,-0.36842,0.00014,28.99376]
[1777475275613,34.83,76351.69,16.9,-0.36796,0.00014,28.98321]
[1777475277174,34.83,76351.44,16.9,-0.368,0.00014,28.98406]
[1777475277924,34.84,76351.33,16.9,-0.36801,0.00014,28.98449]
[1777475279295,34.84,76351.47,16.9,-0.368,0.00014,28.98406]
[1777475279325,34.84,76351.47,16.9,-0.368,0.00014,28.98406]
[1777475279362,34.84,76351.47,16.9,-0.368,0.00014,28.98406]
[1777475279692,34.84,76357.28,16.9,-0.36718,0.00014,28.96505]
[1777475281617,34.84,76359.25,16.9,-0.3669,0.00014,28.9585]
[1777475281706,34.84,76358.69,16.9,-0.36698,0.00014,28.96028]
[1777475283228,34.84,76358.69,16.9,-0.36698,0.00014,28.96028]
[1777475284014,34.83,76352.64,16.9,-0.36782,0.00014,28.98006]
[1777475284693,34.83,76350.45,16.9,-0.36813,0.00014,28.98717]
[1777475285120,34.83,76350.45,16.9,-0.36813,0.00014,28.98717]
[1777475288726,34.83,76347.5,16.9,-0.36855,0.00014,28.99687]
[1777475288778,34.83,76347.5,16.9,-0.36855,0.00014,28.99687]
[1777475288835,34.83,76347.5,16.9,-0.36855,0.00014,28.99687]
[1777475290769,34.84,76336.59,16.9,-0.37009,0.00014,29.03221]
[1777475292715,34.84,76336.55,16.9,-0.37009,0.00014,29.03235]
[1777475292851,34.84,76336.55,16.9,-0.37009,0.00014,29.03235]
[1777475293151,34.84,76336.55,16.9,-0.37009,0.00014,29.03235]
[1777475294511,34.84,76347.36,16.9,-0.36857,0.00014,28.99738]
[1777475294829,34.84,76347.36,16.9,-0.36857,0.00014,28.99738]
[1777475294901,34.84,76353.94,16.9,-0.36765,0.00014,28.9759]
[1777475295800,34.84,76353.94,16.9,-0.36765,0.00014,28.9759]
[1777475298272,34.83,76361.56,16.9,-0.36657,0.00014,28.95077]
[1777475299533,34.83,76361.28,16.9,-0.36661,0.00014,28.95157]
[1777475302660,34.83,76365.74,16.9,-0.36597,0.00014,28.93663]
[1777475303548,34.83,76366.38,16.9,-0.36588,0.00014,28.93445]
[1777475303630,34.83,76366.38,16.9,-0.36588,0.00014,28.93445]
[1777475303644,34.83,76366.38,16.9,-0.36588,0.00014,28.93445]
[1777475306883,34.83,76381.93,16.9,-0.3637,0.00014,28.88221]
[1777475309089,34.83,76383.82,16.9,-0.36343,0.00014,28.87581]
[1777475309914,34.83,76383.93,16.9,-0.36342,0.00014,28.87544]
[1777475315948,34.83,76383.03,16.9,-0.36353,0.00014,28.87546]
[1777475320983,34.83,76379.91,16.9,-0.36397,0.00014,28.88599]
[1777475323850,34.83,76377.61,16.9,-0.36429,0.00014,28.89373]
[1777475324477,34.83,76377.77,16.9,-0.36427,0.00014,28.89318]
[1777475330814,34.83,76368.28,16.9,-0.36559,0.00014,28.92482]
[1777475330829,34.83,76368.28,16.9,-0.36559,0.00014,28.92482]
[1777475331053,34.83,76356.57,16.9,-0.36724,0.00014,28.96358]
[1777475335805,34.82,76350.97,16.9,-0.36802,0.00014,28.98169]
[1777475339579,34.82,76354.09,16.9,-0.36757,0.00014,28.97123]
[1777475339883,34.82,76354.09,16.9,-0.36757,0.00014,28.97123]
[1777475339904,34.82,76354.09,16.9,-0.36757,0.00014,28.97123]
[1777475339938,34.82,76354.09,16.9,-0.36757,0.00014,28.97123]
[1777475340104,34.82,76354.09,16.9,-0.36757,0.00014,28.97123]
[1777475340125,34.82,76354.09,16.9,-0.36757,0.00014,28.97123]
[1777475340256,34.82,76354.09,16.9,-0.36757,0.00014,28.97123]
[1777475340330,34.82,76354.09,16.9,-0.36757,0.00014,28.97123]
[1777475340422,34.82,76346.38,16.9,-0.36865,0.00014,28.99638]
[1777475340745,34.82,76346.38,16.9,-0.36865,0.00014,28.99638]
[1777475341052,34.82,76346.38,16.9,-0.36865,0.00014,28.99638]
[1777475341123,34.82,76334.64,16.9,-0.37031,0.00014,29.03436]
[1777475343064,34.82,76329.02,16.9,-0.3711,0.00014,29.05235]
[1777475345746,34.82,76318.5,16.9,-0.37258,0.00014,29.08561]
[1777475345769,34.82,76318.5,16.9,-0.37258,0.00014,29.08561]
[1777475346063,34.82,76318.5,16.9,-0.37258,0.00014,29.08561]
[1777475346211,34.82,76318.5,16.9,-0.37258,0.00014,29.08561]
[1777475346292,34.82,76316.4,16.9,-0.37288,0.00014,29.0923]
[1777475346707,34.82,76316.4,16.9,-0.37288,0.00014,29.0923]
[1777475346984,34.82,76316.4,16.9,-0.37288,0.00014,29.0923]
[1777475347169,34.82,76316.4,16.9,-0.37288,0.00014,29.0923]
[1777475347221,34.82,76316.4,16.9,-0.37288,0.00014,29.0923]
[1777475347301,34.83,76305.31,16.9,-0.37448,0.00014,29.12768]
[1777475347543,34.83,76305.31,16.9,-0.37448,0.00014,29.12768]
[1777475348173,34.84,76296.58,16.9,-0.37574,0.00014,29.1551]
[1777475348974,34.84,76296.58,16.9,-0.37574,0.00014,29.1551]
[1777475351494,34.85,76296.99,16.9,-0.37572,0.00014,29.1548]
[1777475351632,34.85,76296.99,16.9,-0.37572,0.00014,29.1548]
[1777475351938,34.85,76296.99,16.9,-0.37572,0.00014,29.1548]
[1777475352642,34.85,76302.31,16.9,-0.37498,0.00014,29.13876]
[1777475353114,34.85,76302.31,16.9,-0.37498,0.00014,29.13876]
[1777475353208,34.86,76311.58,16.9,-0.37367,0.00014,29.11005]
[1777475358402,34.86,76309.06,16.9,-0.37404,0.00014,29.11815]
[1777475361422,34.86,76304.63,16.9,-0.37467,0.00014,29.13205]
[1777475361659,34.86,76303.2,16.9,-0.37488,0.00014,29.13652]
[1777475362757,34.87,76299.82,16.9,-0.37538,0.00014,29.14741]
[1777475363340,34.87,76299.82,16.9,-0.37538,0.00014,29.14741]
[1777475369218,34.88,76298.15,16.9,-0.37565,0.00014,29.15345]
[1777475371334,34.88,76305.98,16.9,-0.37454,0.00014,29.12648]
[1777475372967,34.88,76310.09,16.9,-0.37396,0.00014,29.11378]
[1777475376954,34.89,76320.53,16.9,-0.3725,0.00014,29.08142]
[1777475376991,34.89,76320.53,16.9,-0.3725,0.00014,29.08142]
[1777475377376,34.89,76319.29,16.9,-0.37267,0.00014,29.0854]
[1777475379055,34.89,76323.88,16.9,-0.37203,0.00014,29.07098]
[1777475380179,34.89,76324.53,16.9,-0.37194,0.00014,29.06898]
[1777475385434,34.89,76329.96,16.9,-0.37119,0.00014,29.05213]
[1777475390469,34.9,76331.07,16.9,-0.37104,0.00014,29.04888]
[1777475391417,34.9,76331.07,16.9,-0.37104,0.00014,29.04888]
[1777475391424,34.9,76331.07,16.9,-0.37104,0.00014,29.04888]
[1777475393236,34.9,76332.12,16.9,-0.3709,0.00014,29.0456]
[1777475394934,34.9,76334.15,16.9,-0.37062,0.00014,29.03932]
[1777475395016,34.9,76334.15,16.9,-0.37062,0.00014,29.03932]
[1777475395237,34.9,76334.15,16.9,-0.37062,0.00014,29.03932]
[1777475395359,34.9,76334.15,16.9,-0.37062,0.00014,29.03932]
[1777475395416,34.9,76333.53,16.9,-0.37071,0.00014,29.04137]
[1777475395933,34.9,76333.53,16.9,-0.37071,0.00014,29.04137]
[1777475396023,34.91,76325.82,16.9,-0.37183,0.00014,29.06669]
[1777475398250,34.91,76321.59,16.9,-0.37242,0.00014,29.08003]
[1777475399318,34.91,76318.41,16.9,-0.37288,0.00014,29.09016]
[1777475399366,34.91,76318.41,16.9,-0.37288,0.00014,29.09016]
[1777475399798,34.92,76313.2,16.9,-0.37363,0.00014,29.10696]
[1777475400448,34.92,76313.2,16.9,-0.37363,0.00014,29.10696]
[1777475400536,34.92,76308.08,16.9,-0.37436,0.00014,29.12285]
[1777475400601,34.92,76308.08,16.9,-0.37436,0.00014,29.12285]
[1777475400671,34.92,76308.08,16.9,-0.37436,0.00014,29.12285]
[1777475400864,34.92,76308.08,16.9,-0.37436,0.00014,29.12285]
[1777475400895,34.92,76308.08,16.9,-0.37436,0.00014,29.12285]
[1777475400919,34.92,76308.08,16.9,-0.37436,0.00014,29.12285]
[1777475401565,34.92,76302.32,16.9,-0.37519,0.00014,29.14102]
[1777475401613,34.92,76302.32,16.9,-0.37519,0.00014,29.14102]
[1777475401626,34.92,76302.32,16.9,-0.37519,0.00014,29.14102]
[1777475401738,34.92,76302.32,16.9,-0.37519,0.00014,29.14102]
[1777475402321,34.93,76290.98,16.9,-0.3768,0.00014,29.17593]
[1777475402553,34.93,76275.3,16.9,-0.37902,0.00014,29.22299]
[1777475405421,34.93,76271.32,16.9,-0.37958,0.00014,29.23469]
[1777475406135,34.93,76271.32,16.9,-0.37958,0.00014,29.23469]
[1777475411617,34.92,76271.94,16.9,-0.37948,0.00014,29.23247]
[1777475413143,34.92,76271.94,16.9,-0.37948,0.00014,29.23247]
[1777475413145,34.92,76271.94,16.9,-0.37948,0.00014,29.23247]
[1777475418326,34.92,76270.7,16.9,-0.37965,0.00014,29.23597]
[1777475418331,34.92,76270.7,16.9,-0.37965,0.00014,29.23597]
[1777475421624,34.92,76266.52,16.9,-0.38023,0.00014,29.2481]
[1777475421687,34.92,76265.37,16.9,-0.3804,0.00014,29.25148]
[1777475423056,34.92,76265.37,16.9,-0.3804,0.00014,29.25148]
[1777475423543,34.92,76263.34,16.9,-0.38069,0.00014,29.25752]
[1777475424220,34.92,76263.34,16.9,-0.38069,0.00014,29.25752]
[1777475424322,34.92,76264.48,16.9,-0.38053,0.00014,29.25414]
[1777475425155,34.92,76264.48,16.9,-0.38053,0.00014,29.25414]
[1777475425666,34.92,76265.7,16.9,-0.38035,0.00014,29.25051]
[1777475425715,34.92,76265.94,16.9,-0.38032,0.00014,29.24981]
[1777475429264,34.92,76264.46,16.9,-0.38053,0.00014,29.25425]
[1777475429295,34.92,76264.46,16.9,-0.38053,0.00014,29.25425]
[1777475429479,34.92,76264.46,16.9,-0.38053,0.00014,29.25425]
[1777475429672,34.92,76264.3,16.9,-0.38056,0.00014,29.25481]
[1777475430453,34.92,76264.3,16.9,-0.38056,0.00014,29.25481]
[1777475430506,34.92,76264.3,16.9,-0.38056,0.00014,29.25481]
[1777475430827,34.92,76260.14,16.9,-0.38115,0.00014,29.26698]
[1777475430867,34.92,76260.14,16.9,-0.38115,0.00014,29.26698]
[1777475432053,34.92,76253.62,16.9,-0.38208,0.00014,29.28596]
[1777475432414,34.92,76253.62,16.9,-0.38208,0.00014,29.28596]
[1777475434621,34.92,76252.81,16.9,-0.38219,0.00014,29.28539]
[1777475436298,34.92,76255.96,16.9,-0.38174,0.00014,29.2763]
[1777475440773,34.92,76256.09,16.9,-0.38173,0.00014,29.27606]
[1777475440822,34.92,76261.63,16.9,-0.38094,0.00014,29.25997]
[1777475443397,34.92,76265.46,16.9,-0.38039,0.00014,29.2487]
[1777475443539,34.92,76265.46,16.9,-0.38039,0.00014,29.2487]
[1777475443557,34.92,76272.67,16.9,-0.37937,0.00014,29.22737]
[1777475443942,34.92,76272.67,16.9,-0.37937,0.00014,29.22737]
[1777475443963,34.92,76272.67,16.9,-0.37937,0.00014,29.22737]
[1777475444067,34.92,76272.67,16.9,-0.37937,0.00014,29.22737]
[1777475445435,34.92,76277.97,16.9,-0.37862,0.00014,29.21161]
[1777475445538,34.92,76285.86,16.9,-0.3775,0.00014,29.18794]
[1777475445591,34.92,76285.86,16.9,-0.3775,0.00014,29.18794]
[1777475446607,34.92,76281.97,16.9,-0.37805,0.00014,29.19963]
[1777475447002,34.92,76273.38,16.9,-0.37927,0.00014,29.22524]
[1777475447558,34.92,76273.38,16.9,-0.37927,0.00014,29.22524]
[1777475447590,34.92,76273.38,16.9,-0.37927,0.00014,29.22524]
[1777475448274,34.92,76273.38,16.9,-0.37927,0.00014,29.22524]
[1777475448319,34.92,76273.38,16.9,-0.37927,0.00014,29.22524]
[1777475448405,34.92,76268.11,16.9,-0.38001,0.00014,29.24077]
[1777475449393,34.92,76268.11,16.9,-0.38001,0.00014,29.24077]
[1777475449480,34.92,76267.91,16.9,-0.38004,0.00014,29.24141]
[1777475449558,34.92,76267.91,16.9,-0.38004,0.00014,29.24141]
[1777475450124,34.92,76267.91,16.9,-0.38004,0.00014,29.24141]
[1777475450931,34.92,76274.02,16.9,-0.37918,0.00014,29.22334]
[1777475451070,34.92,76274.02,16.9,-0.37918,0.00014,29.22334]
[1777475453840,34.92,76281.68,16.9,-0.37809,0.00014,29.20045]
[1777475455812,34.92,76279.65,16.9,-0.37838,0.00014,29.2065]
[1777475455814,34.92,76279.65,16.9,-0.37838,0.00014,29.2065]
[1777475456556,34.92,76277.64,16.9,-0.37866,0.00014,29.21249]
[1777475461975,34.92,76273.39,16.9,-0.37926,0.00014,29.22502]
[1777475466790,34.92,76273.64,16.9,-0.37922,0.00014,29.22417]
[1777475470038,34.92,76267.49,16.9,-0.38009,0.00014,29.24227]
[1777475470650,34.92,76267.5,16.9,-0.38008,0.00014,29.24216]
[1777475471755,34.92,76265.96,16.9,-0.3803,0.00014,29.2467]
[1777475473170,34.91,76272.3,16.9,-0.3794,0.00014,29.22794]
[1777475473193,34.91,76269.79,16.9,-0.37975,0.00014,29.2353]
[1777475478224,34.92,76267.7,16.9,-0.38006,0.00014,29.24162]
[1777475478235,34.92,76267.06,16.9,-0.38015,0.00014,29.2436]
[1777475484129,34.91,76269.57,16.9,-0.37978,0.00014,29.23598]
[1777475484756,34.91,76269.57,16.9,-0.37978,0.00014,29.23598]
[1777475485838,34.91,76271.39,16.9,-0.37953,0.00014,29.2306]
[1777475491182,34.91,76267.31,16.9,-0.38009,0.00014,29.23944]
[1777475491737,34.91,76267.31,16.9,-0.38009,0.00014,29.23944]
[1777475492557,34.91,76267.31,16.9,-0.38009,0.00014,29.23944]
[1777475492681,34.91,76272.84,16.9,-0.3793,0.00014,29.22306]
[1777475493195,34.91,76283.02,16.9,-0.37785,0.00014,29.19264]
[1777475494010,34.91,76283.02,16.9,-0.37785,0.00014,29.19264]
[1777475496333,34.91,76290.13,16.9,-0.37685,0.00014,29.17117]
[1777475497571,34.91,76290.48,16.9,-0.3768,0.00014,29.17011]
[1777475500771,34.91,76296.5,16.9,-0.37595,0.00014,29.15184]
[1777475500890,34.91,76296.5,16.9,-0.37595,0.00014,29.15184]
[1777475501054,34.91,76296.5,16.9,-0.37595,0.00014,29.15184]
[1777475501244,34.91,76296.5,16.9,-0.37595,0.00014,29.15184]
[1777475501559,34.91,76296.5,16.9,-0.37595,0.00014,29.15184]
[1777475501566,34.91,76288.81,16.9,-0.37704,0.00014,29.17524]
[1777475502080,34.91,76288.81,16.9,-0.37704,0.00014,29.17524]
[1777475502485,34.91,76275.98,16.9,-0.37886,0.00014,29.21376]
[1777475503755,34.91,76270.49,16.9,-0.37963,0.00014,29.23003]
[1777475504473,34.91,76270.49,16.9,-0.37963,0.00014,29.23003]
[1777475504575,34.91,76264.8,16.9,-0.38044,0.00014,29.24677]
[1777475505227,34.91,76264.8,16.9,-0.38044,0.00014,29.24677]
[1777475508396,34.91,76263.36,16.9,-0.38065,0.00014,29.25112]
[1777475509862,34.91,76261.04,16.9,-0.38098,0.00014,29.258]
[1777475510101,34.91,76261.04,16.9,-0.38098,0.00014,29.258]
[1777475510192,34.91,76261.04,16.9,-0.38098,0.00014,29.258]
[1777475510316,34.91,76249.68,16.9,-0.3826,0.00014,29.29095]
[1777475513989,34.91,76246.43,16.9,-0.38307,0.00014,29.30036]
[1777475514511,34.91,76246.43,16.9,-0.38307,0.00014,29.30036]
[1777475517465,34.91,76246.65,16.9,-0.38304,0.00014,29.29976]
[1777475519358,34.92,76246.29,16.9,-0.38309,0.00014,29.30081]
[1777475521640,34.92,76245.82,16.9,-0.38316,0.00014,29.30217]
[1777475521708,34.92,76245.82,16.9,-0.38316,0.00014,29.30217]
[1777475523803,34.92,76236.81,16.9,-0.38444,0.00014,29.32783]
[1777475523885,34.92,76236.81,16.9,-0.38444,0.00014,29.32783]
[1777475523961,34.92,76236.81,16.9,-0.38444,0.00014,29.32783]
[1777475524375,34.92,76236.81,16.9,-0.38444,0.00014,29.32783]
[1777475524820,34.92,76237.78,16.9,-0.3843,0.00014,29.32507]
[1777475526372,34.92,76237.66,16.9,-0.38432,0.00014,29.32541]
[1777475526391,34.92,76237.66,16.9,-0.38432,0.00014,29.32541]
[1777475526556,34.92,76237.66,16.9,-0.38432,0.00014,29.32541]
[1777475526616,34.92,76237.66,16.9,-0.38432,0.00014,29.32541]
[1777475526592,34.91,76228.39,16.9,-0.38564,0.00014,29.35151]
[1777475526758,34.91,76228.39,16.9,-0.38564,0.00014,29.35151]
[1777475526899,34.91,76228.39,16.9,-0.38564,0.00014,29.35151]
[1777475527007,34.91,76228.39,16.9,-0.38564,0.00014,29.35151]
[1777475527195,34.91,76228.39,16.9,-0.38564,0.00014,29.35151]
[1777475527445,34.92,76200.63,16.9,-0.38961,0.00014,29.4278]
[1777475527705,34.92,76200.63,16.9,-0.38961,0.00014,29.4278]
[1777475528251,34.92,76200.63,16.9,-0.38961,0.00014,29.4278]
[1777475528452,34.92,76200.63,16.9,-0.38961,0.00014,29.4278]
[1777475528589,34.92,76200.63,16.9,-0.38961,0.00014,29.4278]
[1777475528645,34.92,76189.78,16.9,-0.39116,0.00014,29.4568]
[1777475529288,34.92,76189.78,16.9,-0.39116,0.00014,29.4568]
[1777475529345,34.92,76189.78,16.9,-0.39116,0.00014,29.4568]
[1777475529528,34.92,76180.55,16.9,-0.39249,0.00014,29.48111]
[1777475529737,34.92,76180.55,16.9,-0.39249,0.00014,29.48111]
[1777475529769,34.92,76180.55,16.9,-0.39249,0.00014,29.48111]
[1777475529864,34.92,76180.55,16.9,-0.39249,0.00014,29.48111]
[1777475529970,34.92,76180.55,16.9,-0.39249,0.00014,29.48111]
[1777475530062,34.92,76180.55,16.9,-0.39249,0.00014,29.48111]
[1777475530087,34.92,76180.55,16.9,-0.39249,0.00014,29.48111]
[1777475530475,34.92,76153.65,16.9,-0.39635,0.00014,29.5501]
[1777475530944,34.92,76153.65,16.9,-0.39635,0.00014,29.5501]
[1777475531037,34.92,76153.65,16.9,-0.39635,0.00014,29.5501]
[1777475531416,34.92,76153.65,16.9,-0.39635,0.00014,29.5501]
[1777475531625,34.92,76150.15,16.9,-0.39686,0.00014,29.55892]
[1777475532657,34.92,76151.74,16.9,-0.39663,0.00014,29.55494]
[1777475532706,34.92,76151.74,16.9,-0.39663,0.00014,29.55494]
[1777475533053,34.92,76151.74,16.9,-0.39663,0.00014,29.55494]
[1777475533468,34.92,76151.74,16.9,-0.39663,0.00014,29.55494]
[1777475533565,34.92,76151.74,16.9,-0.39663,0.00014,29.55494]
[1777475533758,34.92,76149.37,16.9,-0.39697,0.00014,29.56086]
[1777475534922,34.92,76147.76,16.9,-0.39721,0.00014,29.56488]
[1777475534960,34.92,76147.76,16.9,-0.39721,0.00014,29.56488]
[1777475535506,34.92,76144.66,16.9,-0.39765,0.00014,29.57259]
[1777475535771,34.92,76144.66,16.9,-0.39765,0.00014,29.57259]
[1777475536530,34.92,76144.66,16.9,-0.39765,0.00014,29.57259]
[1777475539534,34.92,76153.89,16.9,-0.39633,0.00014,29.54959]
[1777475542587,34.92,76152.99,16.9,-0.39646,0.00014,29.55186]
[1777475542597,34.92,76154.28,16.9,-0.39627,0.00014,29.54863]
[1777475542858,34.92,76154.28,16.9,-0.39627,0.00014,29.54863]
[1777475543537,34.92,76154.28,16.9,-0.39627,0.00014,29.54863]
[1777475543573,34.92,76154.28,16.9,-0.39627,0.00014,29.54863]
[1777475544360,34.92,76150.47,16.9,-0.39682,0.00014,29.55814]
[1777475546971,34.92,76146.05,16.9,-0.39745,0.00014,29.56915]
[1777475547587,34.92,76146.05,16.9,-0.39745,0.00014,29.56915]
[1777475549905,34.92,76149.64,16.9,-0.39693,0.00014,29.56018]
[1777475550349,34.92,76149.64,16.9,-0.39693,0.00014,29.56018]
[1777475550393,34.92,76149.64,16.9,-0.39693,0.00014,29.56018]
[1777475550614,34.92,76156.75,16.9,-0.39591,0.00014,29.54231]
[1777475551273,34.92,76156.75,16.9,-0.39591,0.00014,29.54231]
[1777475551621,34.92,76160.74,16.9,-0.39533,0.00014,29.52926]
[1777475555020,34.92,76164.51,16.9,-0.39479,0.00014,29.51973]
[1777475556101,34.92,76161.93,16.9,-0.39516,0.00014,29.52633]
[1777475556102,34.92,76161.93,16.9,-0.39516,0.00014,29.52633]
[1777475557916,34.92,76156.13,16.9,-0.396,0.00014,29.54106]
[1777475560654,34.92,76160.12,16.9,-0.39542,0.00014,29.53098]
[1777475562645,34.92,76164.55,16.9,-0.39479,0.00014,29.51977]
[1777475563365,34.92,76171.79,16.9,-0.39375,0.00014,29.50118]
[1777475563616,34.92,76171.79,16.9,-0.39375,0.00014,29.50118]
[1777475563396,34.92,76179.85,16.9,-0.3926,0.00014,29.48033]
[1777475564035,34.92,76179.85,16.9,-0.3926,0.00014,29.48033]
[1777475564246,34.92,76179.85,16.9,-0.3926,0.00014,29.48033]
[1777475564276,34.92,76179.85,16.9,-0.3926,0.00014,29.48033]
[1777475564616,34.92,76179.85,16.9,-0.3926,0.00014,29.48033]
[1777475564672,34.92,76186.88,16.9,-0.39159,0.00014,29.46185]
[1777475565061,34.92,76186.88,16.9,-0.39159,0.00014,29.46185]
[1777475565661,34.92,76177.78,16.9,-0.3929,0.00014,29.48578]
[1777475568568,34.92,76179.31,16.9,-0.39268,0.00014,29.48186]
[1777475568605,34.93,76179.31,16.9,-0.39269,0.00014,29.48199]
[1777475570754,34.93,76187.2,16.9,-0.39155,0.00014,29.46125]
[1777475572925,34.93,76186.73,16.9,-0.39162,0.00014,29.46248]
[1777475572941,34.93,76186.73,16.9,-0.39162,0.00014,29.46248]
[1777475573620,34.93,76186.73,16.9,-0.39162,0.00014,29.46248]
[1777475574351,34.93,76186.72,16.9,-0.39162,0.00014,29.46248]
[1777475574554,34.93,76186.72,16.9,-0.39162,0.00014,29.46248]
[1777475574600,34.93,76186.72,16.9,-0.39162,0.00014,29.46248]
[1777475574680,34.93,76186.72,16.9,-0.39162,0.00014,29.46248]
[1777475574787,34.93,76187.77,16.9,-0.39147,0.00014,29.45969]
[1777475575257,34.93,76187.77,16.9,-0.39147,0.00014,29.45969]
[1777475575311,34.93,76187.77,16.9,-0.39147,0.00014,29.45969]
[1777475576274,34.93,76192.97,16.9,-0.39072,0.00014,29.4459]
[1777475578637,34.93,76201.65,16.9,-0.38948,0.00014,29.42264]
[1777475580521,34.93,76201.13,16.9,-0.38956,0.00014,29.42407]
[1777475582240,34.93,76201.55,16.9,-0.3895,0.00014,29.42296]
[1777475585732,34.93,76195.4,16.9,-0.39038,0.00014,29.43948]
[1777475590887,34.93,76198.5,16.9,-0.38993,0.00014,29.43118]
[1777475595506,34.93,76201.35,16.9,-0.38953,0.00014,29.42354]
[1777475597510,34.93,76204.6,16.9,-0.38906,0.00014,29.41477]
[1777475597517,34.93,76204.6,16.9,-0.38906,0.00014,29.41477]
[1777475598602,34.93,76206.54,16.9,-0.38879,0.00014,29.40954]
[1777475599728,34.93,76204.3,16.9,-0.38911,0.00014,29.41563]
[1777475599747,34.93,76204.3,16.9,-0.38911,0.00014,29.41563]
[1777475600674,34.93,76204.3,16.9,-0.38911,0.00014,29.41563]
[1777475600686,34.93,76204.3,16.9,-0.38911,0.00014,29.41563]
[1777475600703,34.93,76211.75,16.9,-0.38804,0.00014,29.39541]
[1777475600773,34.93,76211.75,16.9,-0.38804,0.00014,29.39541]
[1777475600936,34.93,76211.75,16.9,-0.38804,0.00014,29.39541]
[1777475601557,34.93,76211.75,16.9,-0.38804,0.00014,29.39541]
[1777475601659,34.93,76219.16,16.9,-0.38699,0.00014,29.37509]
[1777475601977,34.93,76227.2,16.9,-0.38584,0.00014,29.35276]
[1777475604576,34.93,76226.21,16.9,-0.38598,0.00014,29.35558]
[1777475604707,34.93,76226.21,16.9,-0.38598,0.00014,29.35558]
[1777475604830,34.93,76226.22,16.9,-0.38599,0.00014,29.35566]
[1777475604997,34.93,76216.2,16.9,-0.38742,0.00014,29.38341]
[1777475605912,34.93,76216.2,16.9,-0.38742,0.00014,29.38341]
[1777475606172,34.93,76208.66,16.9,-0.3885,0.00014,29.40407]
[1777475606984,34.93,76208.66,16.9,-0.3885,0.00014,29.40407]
[1777475607008,34.93,76208.66,16.9,-0.3885,0.00014,29.40407]
[1777475608572,34.93,76209.94,16.9,-0.38832,0.00014,29.40063]
[1777475608647,34.93,76227.02,16.9,-0.38588,0.00014,29.35356]
[1777475609542,34.93,76227.02,16.9,-0.38588,0.00014,29.35356]
[1777475610160,34.93,76222.11,16.9,-0.38658,0.00014,29.36726]
[1777475611890,34.94,76218.71,16.9,-0.38706,0.00014,29.37379]
[1777475612027,34.94,76218.71,16.9,-0.38706,0.00014,29.37379]
[1777475613095,34.94,76221.34,16.9,-0.38669,0.00014,29.36652]
[1777475613115,34.94,76221.34,16.9,-0.38669,0.00014,29.36652]
[1777475613150,34.94,76221.34,16.9,-0.38669,0.00014,29.36652]
[1777475613811,34.94,76220.8,16.9,-0.38677,0.00014,29.3681]
[1777475613939,34.94,76220.8,16.9,-0.38677,0.00014,29.3681]
[1777475613960,34.94,76220.8,16.9,-0.38677,0.00014,29.3681]
[1777475614164,34.94,76220.8,16.9,-0.38677,0.00014,29.3681]
[1777475614484,34.94,76220.8,16.9,-0.38677,0.00014,29.3681]
[1777475615117,34.94,76215.21,16.9,-0.38757,0.00014,29.38354]
[1777475615292,34.94,76199.68,16.9,-0.38979,0.00014,29.42573]
[1777475616799,34.94,76196.17,16.9,-0.39029,0.00014,29.43514]
[1777475617538,34.94,76196.17,16.9,-0.39029,0.00014,29.43514]
[1777475618853,34.94,76193.23,16.9,-0.39071,0.00014,29.44299]
[1777475621136,34.94,76189.33,16.9,-0.39127,0.00014,29.45333]
[1777475621505,34.94,76189.33,16.9,-0.39127,0.00014,29.45333]
[1777475622097,34.94,76191.13,16.9,-0.39101,0.00014,29.44854]
[1777475622099,34.94,76191.13,16.9,-0.39101,0.00014,29.44854]
[1777475622169,34.94,76210.94,16.9,-0.38818,0.00014,29.39521]
[1777475624589,34.94,76212.58,16.9,-0.38795,0.00014,29.39085]
[1777475625428,34.94,76212.58,16.9,-0.38795,0.00014,29.39085]
[1777475625449,34.94,76212.58,16.9,-0.38795,0.00014,29.39085]
[1777475625642,34.94,76212.58,16.9,-0.38795,0.00014,29.39085]
[1777475626557,34.94,76214.5,16.9,-0.38767,0.00014,29.38561]
[1777475629289,34.94,76220.24,16.9,-0.38686,0.00014,29.36987]
[1777475629455,34.94,76220.24,16.9,-0.38686,0.00014,29.36987]
[1777475630856,34.94,76227.09,16.9,-0.38588,0.00014,29.35093]
[1777475630996,34.94,76227.09,16.9,-0.38588,0.00014,29.35093]
[1777475632361,34.94,76233.04,16.9,-0.38504,0.00014,29.3343]
[1777475632365,34.94,76233.04,16.9,-0.38504,0.00014,29.3343]
[1777475632369,34.94,76230.72,16.9,-0.38537,0.00014,29.34094]
[1777475633288,34.94,76230.72,16.9,-0.38537,0.00014,29.34094]
[1777475633316,34.94,76230.72,16.9,-0.38537,0.00014,29.34094]
[1777475637500,34.95,76224.82,16.9,-0.38622,0.00014,29.35747]
[1777475640102,34.95,76227.01,16.9,-0.38591,0.00014,29.35141]
[1777475640689,34.95,76227.01,16.9,-0.38591,0.00014,29.35141]
[1777475640749,34.95,76224.32,16.9,-0.38629,0.00014,29.35894]
[1777475640844,34.95,76224.32,16.9,-0.38629,0.00014,29.35894]
[1777475641658,34.95,76224.32,16.9,-0.38629,0.00014,29.35894]
[1777475642583,34.95,76219.66,16.9,-0.38696,0.00014,29.3719]
[1777475643647,34.95,76213.61,16.9,-0.38782,0.00014,29.38857]
[1777475645884,34.95,76216.38,16.9,-0.38743,0.00014,29.38108]
[1777475647247,34.95,76221.98,16.9,-0.38664,0.00014,29.36567]
[1777475647277,34.95,76221.98,16.9,-0.38664,0.00014,29.36567]
[1777475647507,34.95,76226.31,16.9,-0.38602,0.00014,29.35369]
[1777475648193,34.95,76226.31,16.9,-0.38602,0.00014,29.35369]
[1777475648214,34.95,76226.31,16.9,-0.38602,0.00014,29.35369]
[1777475648260,34.95,76226.31,16.9,-0.38602,0.00014,29.35369]
[1777475648365,34.95,76234.5,16.9,-0.38485,0.00014,29.33074]
[1777475649366,34.95,76245.81,16.9,-0.38324,0.00014,29.29861]
[1777475650096,34.95,76245.81,16.9,-0.38324,0.00014,29.29861]
[1777475650841,34.95,76252.29,16.9,-0.38232,0.00014,29.28001]
[1777475651489,34.95,76252.29,16.9,-0.38232,0.00014,29.28001]
[1777475652218,34.95,76255.61,16.9,-0.38185,0.00014,29.27044]
[1777475652973,34.95,76254.81,16.9,-0.38196,0.00014,29.27278]
[1777475653066,34.95,76254.81,16.9,-0.38196,0.00014,29.27278]
[1777475653146,34.95,76254.81,16.9,-0.38196,0.00014,29.27278]
[1777475655075,34.95,76246.78,16.9,-0.38311,0.00014,29.29593]
[1777475655806,34.95,76244.39,16.9,-0.38345,0.00014,29.30277]
[1777475655818,34.95,76244.39,16.9,-0.38345,0.00014,29.30277]
[1777475656051,34.95,76244.39,16.9,-0.38345,0.00014,29.30277]
[1777475656133,34.95,76244.39,16.9,-0.38345,0.00014,29.30277]
[1777475656324,34.95,76244.39,16.9,-0.38345,0.00014,29.30277]
[1777475656800,34.95,76245.29,16.9,-0.38332,0.00014,29.30021]
[1777475662405,34.96,76241.93,16.9,-0.38381,0.00014,29.31005]
[1777475663410,34.96,76241.74,16.9,-0.38384,0.00014,29.31063]
[1777475663423,34.96,76241.74,16.9,-0.38384,0.00014,29.31063]
[1777475668582,34.96,76238.44,16.9,-0.38431,0.00014,29.32002]
[1777475669537,34.96,76240.3,16.9,-0.38404,0.00014,29.31474]
[1777475669572,34.96,76240.3,16.9,-0.38404,0.00014,29.31474]
[1777475670229,34.96,76243.81,16.9,-0.38354,0.00014,29.30476]
[1777475670246,34.96,76243.81,16.9,-0.38354,0.00014,29.30476]
[1777475670608,34.96,76243.81,16.9,-0.38354,0.00014,29.30476]
[1777475670849,34.96,76242.0,16.9,-0.3838,0.00014,29.30991]
[1777475670911,34.96,76242.0,16.9,-0.3838,0.00014,29.30991]
[1777475671056,34.96,76242.0,16.9,-0.3838,0.00014,29.30991]
[1777475671639,34.96,76242.0,16.9,-0.3838,0.00014,29.30991]
[1777475671689,34.96,76235.39,16.9,-0.38474,0.00014,29.32575]
[1777475672026,34.96,76235.39,16.9,-0.38474,0.00014,29.32575]
[1777475672528,34.96,76226.36,16.9,-0.38603,0.00014,29.35112]
[1777475673610,34.96,76226.36,16.9,-0.38603,0.00014,29.35112]
[1777475674334,34.96,76225.18,16.9,-0.3862,0.00014,29.35446]
[1777475675578,34.96,76221.22,16.9,-0.38677,0.00014,29.36549]
[1777475677526,34.96,76220.2,16.9,-0.38692,0.00014,29.3684]
[1777475677873,34.96,76219.94,16.9,-0.38695,0.00014,29.36916]
[1777475678628,34.96,76219.94,16.9,-0.38695,0.00014,29.36916]
[1777475678987,34.96,76218.36,16.9,-0.38718,0.00014,29.37355]
[1777475679814,34.97,76212.41,16.9,-0.38803,0.00014,29.38991]
[1777475680050,34.97,76212.41,16.9,-0.38803,0.00014,29.38991]
[1777475681530,34.97,76209.54,16.9,-0.38844,0.00014,29.39776]
[1777475683898,34.97,76211.07,16.9,-0.38823,0.00014,29.39367]
[1777475684611,34.97,76209.21,16.9,-0.3885,0.00014,29.39874]
[1777475688699,34.97,76208.95,16.9,-0.38853,0.00014,29.39944]
[1777475688710,34.97,76208.95,16.9,-0.38853,0.00014,29.39944]
[1777475688756,34.97,76208.95,16.9,-0.38853,0.00014,29.39944]
[1777475688961,34.97,76209.07,16.9,-0.38851,0.00014,29.39911]
[1777475689127,34.97,76209.07,16.9,-0.38851,0.00014,29.39911]
[1777475689649,34.97,76216.86,16.9,-0.3874,0.00014,29.37784]
[1777475690087,34.97,76216.86,16.9,-0.3874,0.00014,29.37784]
[1777475694624,34.97,76218.02,16.9,-0.38725,0.00014,29.37481]
[1777475694650,34.97,76218.02,16.9,-0.38725,0.00014,29.37481]
[1777475694671,34.97,76218.02,16.9,-0.38725,0.00014,29.37481]
[1777475694681,34.97,76218.02,16.9,-0.38725,0.00014,29.37481]
[1777475694694,34.97,76218.02,16.9,-0.38725,0.00014,29.37481]
[1777475694717,34.97,76220.66,16.9,-0.38687,0.00014,29.36757]
[1777475695756,34.97,76230.41,16.9,-0.38548,0.00014,29.34043]
[1777475698411,34.97,76236.91,16.9,-0.38455,0.00014,29.32214]
[1777475700149,34.97,76236.95,16.9,-0.38454,0.00014,29.322]
[1777475700836,34.97,76231.43,16.9,-0.38533,0.00014,29.33753]
[1777475701021,34.97,76231.43,16.9,-0.38533,0.00014,29.33753]
[1777475701078,34.97,76231.43,16.9,-0.38533,0.00014,29.33753]
[1777475701741,34.97,76219.32,16.9,-0.38706,0.00014,29.37119]
[1777475702159,34.97,76219.32,16.9,-0.38706,0.00014,29.37119]
[1777475702222,34.97,76219.32,16.9,-0.38706,0.00014,29.37119]
[1777475702747,34.97,76211.31,16.9,-0.3882,0.00014,29.39318]
[1777475706880,34.97,76215.01,16.9,-0.38768,0.00014,29.38318]
[1777475707489,34.97,76215.01,16.9,-0.38768,0.00014,29.38318]
[1777475712403,34.97,76209.87,16.9,-0.38842,0.00014,29.39735]
[1777475712801,34.97,76209.87,16.9,-0.38842,0.00014,29.39735]
[1777475712830,34.97,76202.56,16.9,-0.38947,0.00014,29.41715]
[1777475713811,34.97,76202.56,16.9,-0.38947,0.00014,29.41715]
[1777475714036,34.97,76196.89,16.9,-0.39028,0.00014,29.43237]
[1777475714072,34.97,76196.89,16.9,-0.39028,0.00014,29.43237]
[1777475714179,34.97,76196.89,16.9,-0.39028,0.00014,29.43237]
[1777475714510,34.97,76196.89,16.9,-0.39028,0.00014,29.43237]
[1777475714560,34.97,76196.89,16.9,-0.39028,0.00014,29.43237]
[1777475714732,34.97,76196.89,16.9,-0.39028,0.00014,29.43237]
[1777475714844,34.97,76188.61,16.9,-0.39146,0.00014,29.45435]
[1777475715403,34.97,76188.61,16.9,-0.39146,0.00014,29.45435]
[1777475715420,34.97,76188.61,16.9,-0.39146,0.00014,29.45435]
[1777475715479,34.97,76188.61,16.9,-0.39146,0.00014,29.45435]
[1777475716101,34.97,76188.61,16.9,-0.39146,0.00014,29.45434]
[1777475716789,34.97,76188.61,16.9,-0.39146,0.00014,29.45434]
[1777475717098,34.97,76189.71,16.9,-0.3913,0.00014,29.45143]
[1777475717204,34.97,76189.71,16.9,-0.3913,0.00014,29.45143]
[1777475721768,34.97,76179.6,16.9,-0.39275,0.00014,29.47789]
[1777475721879,34.97,76179.56,16.9,-0.39275,0.00014,29.47795]
[1777475723096,34.97,76178.7,16.9,-0.39288,0.00014,29.48018]
[1777475723517,34.97,76178.7,16.9,-0.39288,0.00014,29.48018]
[1777475723652,34.97,76178.7,16.9,-0.39288,0.00014,29.48018]
[1777475724412,34.97,76177.96,16.9,-0.39298,0.00014,29.48206]
[1777475724518,34.97,76177.96,16.9,-0.39298,0.00014,29.48206]
[1777475724561,34.97,76177.96,16.9,-0.39298,0.00014,29.48206]
[1777475724599,34.97,76177.96,16.9,-0.39298,0.00014,29.48206]
[1777475724625,34.97,76177.96,16.9,-0.39298,0.00014,29.48206]
[1777475724656,34.97,76177.96,16.9,-0.39298,0.00014,29.48206]
[1777475724920,34.97,76177.69,16.9,-0.39302,0.00014,29.48273]
[1777475724940,34.97,76177.69,16.9,-0.39302,0.00014,29.48273]
[1777475724996,34.97,76177.69,16.9,-0.39302,0.00014,29.48273]
[1777475725444,34.97,76177.69,16.9,-0.39302,0.00014,29.48273]
[1777475725754,34.97,76177.69,16.9,-0.39302,0.00014,29.48273]
[1777475725774,34.97,76187.59,16.9,-0.3916,0.00014,29.45681]
[1777475727320,34.97,76193.23,16.9,-0.39079,0.00014,29.44189]
[1777475727396,34.97,76205.95,16.9,-0.38897,0.00014,29.40778]
[1777475728075,34.97,76205.95,16.9,-0.38897,0.00014,29.40778]
[1777475728347,34.97,76205.95,16.9,-0.38897,0.00014,29.40778]
[1777475730689,34.97,76211.12,16.9,-0.38823,0.00014,29.39378]
[1777475731557,34.97,76212.59,16.9,-0.38803,0.00014,29.38983]
[1777475731863,34.97,76212.59,16.9,-0.38803,0.00014,29.38983]
[1777475731933,34.97,76213.27,16.9,-0.38792,0.00014,29.38504]
[1777475733977,34.97,76223.76,16.9,-0.38643,0.00014,29.35624]
[1777475735320,34.97,76223.76,16.9,-0.38643,0.00014,29.35624]
[1777475735322,34.98,76223.7,16.9,-0.38644,0.00014,29.35646]
[1777475737814,34.98,76233.4,16.9,-0.38506,0.00014,29.32944]
[1777475738427,34.98,76233.4,16.9,-0.38506,0.00014,29.32944]
[1777475740728,34.98,76237.29,16.9,-0.3845,0.00014,29.31849]
[1777475743209,34.98,76238.34,16.9,-0.38436,0.00014,29.31552]
[1777475743928,34.98,76240.1,16.9,-0.3841,0.00014,29.31053]
[1777475745360,34.98,76243.45,16.9,-0.38363,0.00014,29.30101]
[1777475746256,34.98,76248.86,16.9,-0.38286,0.00014,29.28556]
[1777475746302,34.98,76248.86,16.9,-0.38286,0.00014,29.28556]
[1777475746447,34.98,76248.86,16.9,-0.38286,0.00014,29.28556]
[1777475746758,34.98,76246.35,16.9,-0.38322,0.00014,29.29276]
[1777475747059,34.98,76246.35,16.9,-0.38322,0.00014,29.29276]
[1777475747400,34.98,76246.35,16.9,-0.38322,0.00014,29.29276]
[1777475749637,34.97,76256.35,16.9,-0.38179,0.00014,29.26392]
[1777475750065,34.96,76257.02,16.9,-0.38164,0.00014,29.26078]
[1777475750250,34.96,76257.02,16.9,-0.38164,0.00014,29.26078]
[1777475750800,34.96,76257.02,16.9,-0.38164,0.00014,29.26078]
[1777475751310,34.95,76261.59,16.9,-0.38097,0.00014,29.24699]
[1777475751404,34.95,76261.59,16.9,-0.38097,0.00014,29.24699]
[1777475751840,34.95,76274.2,16.9,-0.37917,0.00014,29.20963]
[1777475752492,34.95,76274.2,16.9,-0.37917,0.00014,29.20963]
[1777475752539,34.95,76274.2,16.9,-0.37917,0.00014,29.20963]
[1777475752663,34.95,76274.2,16.9,-0.37917,0.00014,29.20963]
[1777475752726,34.95,76274.2,16.9,-0.37917,0.00014,29.20963]
[1777475752738,34.95,76274.2,16.9,-0.37917,0.00014,29.20963]
[1777475753610,34.94,76273.63,16.9,-0.37924,0.00014,29.21106]
[1777475759442,34.92,76270.44,16.9,-0.37964,0.00014,29.21914]
[1777475760587,34.91,76270.07,16.9,-0.37967,0.00014,29.21964]
[1777475761517,34.91,76268.0,16.9,-0.37995,0.00014,29.22542]
[1777475761525,34.91,76268.0,16.9,-0.37995,0.00014,29.22542]
[1777475766728,34.89,76265.41,16.9,-0.38025,0.00014,29.23164]
[1777475770244,34.87,76274.68,16.9,-0.37888,0.00014,29.20281]
[1777475771159,34.87,76274.68,16.9,-0.37888,0.00014,29.20281]
[1777475771217,34.87,76274.68,16.9,-0.37888,0.00014,29.20281]
[1777475780304,34.86,76283.29,16.9,-0.37764,0.00014,29.17661]
[1777475782560,34.87,76283.38,16.9,-0.37763,0.00014,29.1764]
[1777475782767,34.87,76283.38,16.9,-0.37763,0.00014,29.1764]
[1777475785386,34.87,76282.69,16.9,-0.37773,0.00014,29.17863]
[1777475790429,34.87,76282.58,16.9,-0.37776,0.00014,29.17924]
[1777475790494,34.87,76282.58,16.9,-0.37776,0.00014,29.17924]
[1777475790545,34.87,76282.58,16.9,-0.37776,0.00014,29.17924]
[1777475790672,34.87,76282.58,16.9,-0.37776,0.00014,29.17924]
[1777475790710,34.87,76282.58,16.9,-0.37776,0.00014,29.17924]
[1777475790861,34.87,76282.58,16.9,-0.37776,0.00014,29.17924]
[1777475791358,34.87,76284.31,16.9,-0.37751,0.00014,29.17403]
[1777475791399,34.87,76284.31,16.9,-0.37751,0.00014,29.17403]
[1777475791705,34.87,76284.31,16.9,-0.37751,0.00014,29.17403]
[1777475791932,34.87,76284.31,16.9,-0.37751,0.00014,29.17403]
[1777475791913,34.87,76296.3,16.9,-0.3758,0.00014,29.13461]
[1777475792511,34.87,76296.3,16.9,-0.3758,0.00014,29.13461]
[1777475792633,34.87,76296.3,16.9,-0.3758,0.00014,29.13461]
[1777475792672,34.87,76296.3,16.9,-0.3758,0.00014,29.13461]
[1777475794890,34.88,76290.1,16.9,-0.37669,0.00014,29.15382]
[1777475801375,34.89,76293.26,16.9,-0.37629,0.00014,29.14535]
[1777475801493,34.89,76293.26,16.9,-0.37629,0.00014,29.14535]
[1777475805109,34.9,76293.09,16.9,-0.37635,0.00014,29.14674]
[1777475805465,34.9,76293.09,16.9,-0.37635,0.00014,29.14674]
[1777475812528,34.93,76291.52,16.9,-0.37665,0.00014,29.15321]
[1777475817563,34.93,76287.41,16.9,-0.37726,0.00014,29.16629]
[1777475822598,34.94,76286.85,16.9,-0.37735,0.00014,29.1683]
[1777475823040,34.94,76286.85,16.9,-0.37735,0.00014,29.1683]
[1777475823726,34.94,76286.85,16.9,-0.37735,0.00014,29.1683]
[1777475824615,34.94,76297.77,16.9,-0.3758,0.00014,29.13516]
[1777475827640,34.95,76299.69,16.9,-0.37555,0.00014,29.12977]
[1777475827699,34.95,76299.69,16.9,-0.37555,0.00014,29.12977]
[1777475831251,34.96,76305.87,16.9,-0.37473,0.00014,29.11195]
[1777475831820,34.96,76305.87,16.9,-0.37473,0.00014,29.11195]
[1777475831844,34.96,76305.87,16.9,-0.37473,0.00014,29.11195]
[1777475831884,34.97,76309.84,16.9,-0.37418,0.00014,29.10003]
[1777475831977,34.97,76309.84,16.9,-0.37418,0.00014,29.10003]
[1777475834179,34.97,76320.05,16.9,-0.37274,0.00014,29.06822]
[1777475835199,34.97,76321.38,16.9,-0.37255,0.00014,29.06407]
[1777475836709,34.97,76327.77,16.9,-0.37165,0.00014,29.04396]
[1777475838002,34.97,76333.98,16.9,-0.37078,0.00014,29.02428]
[1777475842479,34.97,76337.51,16.9,-0.37028,0.00014,29.01301]
[1777475845316,34.97,76341.71,16.9,-0.36969,0.00014,28.99957]
[1777475849144,34.97,76337.59,16.9,-0.37027,0.00014,29.0128]
[1777475849253,34.97,76337.59,16.9,-0.37027,0.00014,29.0128]
[1777475849488,34.97,76337.59,16.9,-0.37027,0.00014,29.0128]
[1777475851009,34.97,76329.91,16.9,-0.37135,0.00014,29.03724]
[1777475852409,34.97,76328.55,16.9,-0.37153,0.00014,29.03854]
[1777475852424,34.97,76328.55,16.9,-0.37153,0.00014,29.03854]
[1777475857850,34.97,76319.76,16.9,-0.37278,0.00014,29.0663]
[1777475862886,34.97,76320.8,16.9,-0.37263,0.00014,29.06314]
[1777475863357,34.97,76320.8,16.9,-0.37263,0.00014,29.06314]
[1777475863363,34.97,76320.8,16.9,-0.37263,0.00014,29.06314]
[1777475869935,34.97,76321.77,16.9,-0.3725,0.00014,29.06027]
[1777475871325,34.97,76322.44,16.9,-0.37241,0.00014,29.0582]
[1777475873115,34.97,76330.27,16.9,-0.37131,0.00014,29.03357]
[1777475882020,34.98,76322.01,16.9,-0.37249,0.00014,29.06002]
[1777475887061,34.98,76319.31,16.9,-0.37288,0.00014,29.06862]
[1777475892096,34.98,76327.94,16.9,-0.37167,0.00014,29.04165]
[1777475897263,34.98,76326.98,16.9,-0.37181,0.00014,29.04487]
[1777475901159,34.99,76317.59,16.9,-0.37314,0.00014,29.07453]
[1777475906122,34.99,76314.49,16.9,-0.3736,0.00014,29.08485]
[1777475906779,34.99,76314.49,16.9,-0.3736,0.00014,29.08485]
[1777475912235,35.0,76306.26,16.9,-0.37476,0.00014,29.10747]
[1777475917272,34.99,76304.98,16.9,-0.37493,0.00014,29.1112]
[1777475921644,34.99,76305.21,16.9,-0.3749,0.00014,29.11041]
[1777475922614,34.99,76301.2,16.9,-0.37546,0.00014,29.12261]
[1777475923021,34.99,76301.2,16.9,-0.37546,0.00014,29.12261]
[1777475924323,34.99,76288.55,16.9,-0.37723,0.00014,29.16062]
[1777475926462,34.98,76288.89,16.9,-0.37717,0.00014,29.15926]
[1777475932522,34.95,76288.42,16.9,-0.37714,0.00014,29.15845]
[1777475933329,34.95,76287.36,16.9,-0.37728,0.00014,29.1613]
[1777475933385,34.94,76286.6,16.9,-0.37737,0.00014,29.16322]
[1777475934671,34.94,76286.6,16.9,-0.37737,0.00014,29.16322]
[1777475935954,34.94,76286.8,16.9,-0.37735,0.00014,29.16277]
[1777475935989,34.94,76286.8,16.9,-0.37735,0.00014,29.16277]
[1777475936023,34.94,76286.8,16.9,-0.37735,0.00014,29.16277]
[1777475937414,34.94,76265.7,16.9,-0.38033,0.00014,29.2254]
[1777475938800,34.94,76265.7,16.9,-0.38033,0.00014,29.2254]
[1777475940703,34.93,76254.58,16.9,-0.3819,0.00014,29.25747]
[1777475941172,34.93,76253.95,16.9,-0.38198,0.00014,29.25919]
[1777475941626,34.93,76253.95,16.9,-0.38198,0.00014,29.25919]
[1777475942091,34.93,76253.95,16.9,-0.38198,0.00014,29.25919]
[1777475942353,34.93,76253.01,16.9,-0.38212,0.00014,29.26186]
[1777475942422,34.93,76253.01,16.9,-0.38212,0.00014,29.26186]
[1777475942449,34.93,76249.69,16.9,-0.38259,0.00014,29.27143]
[1777475943924,34.93,76249.69,16.9,-0.38259,0.00014,29.27143]
[1777475944733,34.93,76246.82,16.9,-0.383,0.00014,29.27973]
[1777475944816,34.93,76246.82,16.9,-0.383,0.00014,29.27973]
[1777475945681,34.93,76246.4,16.9,-0.38306,0.00014,29.28096]
[1777475947321,34.93,76238.93,16.9,-0.38412,0.00014,29.30228]
[1777475952280,34.94,76246.53,16.9,-0.38304,0.00014,29.28067]
[1777475953045,34.94,76246.53,16.9,-0.38304,0.00014,29.28067]
[1777475954399,34.94,76250.67,16.9,-0.38246,0.00014,29.26885]
[1777475954483,34.94,76250.67,16.9,-0.38246,0.00014,29.26885]
[1777475954584,34.94,76250.67,16.9,-0.38246,0.00014,29.26885]
[1777475955022,34.94,76254.63,16.9,-0.38189,0.00014,29.25736]
[1777475956824,34.94,76262.01,16.9,-0.38084,0.00014,29.23588]
[1777475960984,34.93,76265.68,16.9,-0.38032,0.00014,29.22499]
[1777475964394,34.93,76264.46,16.9,-0.38048,0.00014,29.22845]
[1777475964531,34.93,76264.46,16.9,-0.38048,0.00014,29.22845]
[1777475965616,34.93,76277.74,16.9,-0.3786,0.00014,29.1891]
[1777475970651,34.93,76279.53,16.9,-0.37834,0.00014,29.18368]
[1777475972439,34.93,76283.26,16.9,-0.3778,0.00014,29.16951]
[1777475972472,34.93,76283.26,16.9,-0.3778,0.00014,29.16951]
[1777475972512,34.93,76283.26,16.9,-0.3778,0.00014,29.16951]
[1777475972734,34.93,76283.26,16.9,-0.3778,0.00014,29.16951]
[1777475972748,34.93,76283.26,16.9,-0.3778,0.00014,29.16951]
[1777475972903,34.93,76283.26,16.9,-0.3778,0.00014,29.16951]
[1777475972929,34.93,76283.26,16.9,-0.3778,0.00014,29.16951]
[1777475973005,34.93,76283.26,16.9,-0.3778,0.00014,29.16951]
[1777475973042,34.93,76269.01,16.9,-0.37982,0.00014,29.21194]
[1777475973408,34.93,76269.01,16.9,-0.37982,0.00014,29.21194]
[1777475973560,34.93,76269.01,16.9,-0.37982,0.00014,29.21194]
[1777475974155,34.93,76244.77,16.9,-0.38327,0.00014,29.2824]
[1777475974558,34.93,76244.77,16.9,-0.38327,0.00014,29.2824]
[1777475974866,34.93,76244.77,16.9,-0.38327,0.00014,29.2824]
[1777475974939,34.93,76234.51,16.9,-0.38473,0.00014,29.31153]
[1777475979267,34.93,76234.3,16.9,-0.38476,0.00014,29.31211]
[1777475979281,34.93,76234.3,16.9,-0.38476,0.00014,29.31211]
[1777475983434,34.93,76229.29,16.9,-0.38548,0.00014,29.32618]
[1777475983486,34.93,76229.29,16.9,-0.38548,0.00014,29.32618]
[1777475984252,34.93,76229.78,16.9,-0.38541,0.00014,29.3248]
[1777475986023,34.93,76233.87,16.9,-0.38482,0.00014,29.3133]
[1777475986055,34.93,76239.17,16.9,-0.38407,0.00014,29.2983]
[1777475987385,34.93,76244.11,16.9,-0.38336,0.00014,29.28415]
[1777475987481,34.93,76244.11,16.9,-0.38336,0.00014,29.28415]
[1777475987783,34.93,76242.45,16.9,-0.3836,0.00014,29.28893]
[1777475992818,34.93,76243.17,16.9,-0.3835,0.00014,29.28702]
[1777475993994,34.93,76243.17,16.9,-0.3835,0.00014,29.28702]
[1777475996234,34.93,76229.69,16.9,-0.38543,0.00014,29.3253]
[1777476000179,34.93,76229.31,16.9,-0.38549,0.00014,29.32649]
[1777476003252,34.94,76232.99,16.9,-0.38497,0.00014,29.3162]
[1777476007932,34.94,76239.49,16.9,-0.38404,0.00014,29.29786]
[1777476013965,34.94,76239.4,16.9,-0.38406,0.00014,29.29828]
[1777476019000,34.94,76232.66,16.9,-0.38503,0.00014,29.31742]
[1777476024037,34.94,76229.36,16.9,-0.3855,0.00014,29.32673]
[1777476029076,34.94,76232.95,16.9,-0.38499,0.00014,29.31669]
[1777476034110,34.94,76234.9,16.9,-0.3847,0.00014,29.3083]
[1777476035679,34.94,76230.96,16.9,-0.38527,0.00014,29.3194]
[1777476040222,34.94,76239.42,16.9,-0.38406,0.00014,29.29559]
[1777476046195,34.95,76227.07,16.9,-0.38583,0.00014,29.33045]
[1777476049810,34.95,76229.95,16.9,-0.38542,0.00014,29.32239]
[1777476051722,34.95,76238.45,16.9,-0.38421,0.00014,29.29845]
[1777476052796,34.95,76238.45,16.9,-0.38421,0.00014,29.29847]
[1777476057203,34.95,76244.33,16.9,-0.38337,0.00014,29.28182]
[1777476058680,34.95,76245.76,16.9,-0.38317,0.00014,29.27779]
[1777476061615,34.95,76242.74,16.9,-0.38361,0.00014,29.28651]
[1777476062429,34.95,76243.36,16.9,-0.38352,0.00014,29.28477]
[1777476065744,34.95,76237.5,16.9,-0.38436,0.00014,29.30151]
[1777476065859,34.95,76237.5,16.9,-0.38436,0.00014,29.30151]
[1777476065963,34.95,76237.5,16.9,-0.38436,0.00014,29.30151]
[1777476066335,34.95,76219.85,16.9,-0.38688,0.00014,29.35088]
[1777476068349,34.95,76210.35,16.9,-0.38824,0.00014,29.37699]
[1777476069797,34.95,76210.35,16.9,-0.38824,0.00014,29.37699]
[1777476070105,34.95,76210.35,16.9,-0.38824,0.00014,29.37699]
[1777476070601,34.95,76210.3,16.9,-0.38824,0.00014,29.37714]
[1777476070877,34.95,76210.3,16.9,-0.38824,0.00014,29.37714]
[1777476070964,34.95,76206.97,16.9,-0.38872,0.00014,29.38623]
[1777476072787,34.95,76203.0,16.9,-0.38929,0.00014,29.39698]
[1777476073162,34.95,76203.0,16.9,-0.38929,0.00014,29.39698]
[1777476073416,34.95,76202.04,16.9,-0.38943,0.00014,29.39962]
[1777476074695,34.95,76193.55,16.9,-0.39065,0.00014,29.42239]
[1777476075575,34.95,76193.55,16.9,-0.39065,0.00014,29.42239]
[1777476080653,34.95,76188.96,16.9,-0.39131,0.00014,29.43458]
[1777476081738,34.95,76185.82,16.9,-0.39176,0.00014,29.44287]
[1777476082767,34.95,76185.0,16.9,-0.39187,0.00014,29.44503]
[1777476082931,34.95,76185.0,16.9,-0.39187,0.00014,29.44503]
[1777476084340,34.95,76185.09,16.9,-0.39186,0.00014,29.44479]
[1777476084432,34.95,76185.09,16.9,-0.39186,0.00014,29.44479]
[1777476084617,34.95,76185.09,16.9,-0.39186,0.00014,29.44479]
[1777476084662,34.95,76185.09,16.9,-0.39186,0.00014,29.44479]
[1777476084885,34.95,76185.09,16.9,-0.39186,0.00014,29.44479]
[1777476084927,34.95,76185.09,16.9,-0.39186,0.00014,29.44479]
[1777476085171,34.95,76185.09,16.9,-0.39186,0.00014,29.44479]
[1777476085316,34.95,76180.73,16.9,-0.39249,0.00014,29.45621]
[1777476086247,34.95,76180.73,16.9,-0.39249,0.00014,29.45621]
[1777476086302,34.95,76174.53,16.9,-0.39338,0.00014,29.47234]
[1777476086325,34.95,76174.53,16.9,-0.39338,0.00014,29.47234]
[1777476089509,34.95,76184.95,16.9,-0.39188,0.00014,29.44509]
[1777476094545,34.95,76188.39,16.9,-0.39137,0.00014,29.43305]
[1777476099580,34.95,76185.34,16.9,-0.39181,0.00014,29.44108]
[1777476103130,34.95,76183.83,16.9,-0.39203,0.00014,29.44504]
[1777476108797,34.95,76186.36,16.9,-0.39166,0.00014,29.43832]
[1777476108825,34.95,76186.36,16.9,-0.39166,0.00014,29.43832]
[1777476112455,34.95,76187.38,16.9,-0.39151,0.00014,29.4356]
[1777476114861,34.95,76184.98,16.9,-0.39186,0.00014,29.44191]
[1777476117390,34.95,76179.27,16.9,-0.39268,0.00014,29.45684]
[1777476117403,34.95,76179.27,16.9,-0.39268,0.00014,29.45684]
[1777476117557,34.95,76179.27,16.9,-0.39268,0.00014,29.45684]
[1777476121355,34.95,76175.96,16.9,-0.39315,0.00014,29.46537]
[1777476123147,34.95,76180.65,16.9,-0.39247,0.00014,29.45313]
[1777476125541,34.95,76185.44,16.9,-0.39178,0.00014,29.4405]
[1777476127493,34.95,76187.4,16.9,-0.3915,0.00014,29.43531]
[1777476129466,34.95,76188.95,16.9,-0.39128,0.00014,29.4312]
[1777476129572,34.95,76188.95,16.9,-0.39128,0.00014,29.4312]
[1777476130359,34.95,76189.71,16.9,-0.39117,0.00014,29.42918]
[1777476135832,34.95,76196.44,16.9,-0.3902,0.00014,29.41124]
[1777476136784,34.95,76196.44,16.9,-0.3902,0.00014,29.41124]
[1777476136793,34.95,76196.44,16.9,-0.3902,0.00014,29.41124]
[1777476137123,34.95,76199.0,16.9,-0.38984,0.00014,29.40438]
[1777476139109,34.95,76202.39,16.9,-0.38935,0.00014,29.39526]
[1777476139115,34.95,76202.39,16.9,-0.38935,0.00014,29.39526]
[1777476139210,34.95,76204.03,16.9,-0.38911,0.00014,29.39079]
[1777476142655,34.95,76204.95,16.9,-0.38898,0.00014,29.38836]
[1777476147918,34.95,76200.88,16.9,-0.38957,0.00014,29.39945]
[1777476151556,34.95,76203.61,16.9,-0.38918,0.00014,29.39211]
[1777476151566,34.95,76203.61,16.9,-0.38918,0.00014,29.39211]
[1777476151572,34.95,76203.61,16.9,-0.38918,0.00014,29.39211]
[1777476151806,34.95,76203.61,16.9,-0.38918,0.00014,29.39211]
[1777476152258,34.95,76210.46,16.9,-0.38819,0.00014,29.37053]
[1777476153918,34.95,76217.49,16.9,-0.38719,0.00014,29.35124]
[1777476153924,34.95,76217.49,16.9,-0.38719,0.00014,29.35124]
[1777476153962,34.95,76229.02,16.9,-0.38554,0.00014,29.31922]
[1777476154969,34.95,76219.41,16.9,-0.38691,0.00014,29.34596]
[1777476155540,34.95,76219.41,16.9,-0.38691,0.00014,29.34596]
[1777476156423,34.95,76218.72,16.9,-0.38701,0.00014,29.34787]
[1777476157543,34.95,76219.46,16.9,-0.38691,0.00014,29.34583]
[1777476157623,34.95,76219.46,16.9,-0.38691,0.00014,29.34583]
[1777476158473,34.95,76225.11,16.9,-0.3861,0.00014,29.33012]
[1777476158482,34.95,76225.11,16.9,-0.3861,0.00014,29.33012]
[1777476158623,34.95,76225.11,16.9,-0.3861,0.00014,29.33012]
[1777476159029,34.95,76225.11,16.9,-0.3861,0.00014,29.33012]
[1777476160006,34.95,76213.88,16.9,-0.3877,0.00014,29.36115]
[1777476161096,34.95,76213.88,16.9,-0.3877,0.00014,29.36115]
[1777476161277,34.95,76213.88,16.9,-0.3877,0.00014,29.36115]
[1777476161312,34.95,76213.88,16.9,-0.3877,0.00014,29.36115]
[1777476161336,34.95,76214.35,16.9,-0.38763,0.00014,29.35984]
[1777476162333,34.95,76214.35,16.9,-0.38763,0.00014,29.35984]
[1777476163112,34.95,76211.79,16.9,-0.388,0.00014,29.36689]
[1777476163123,34.95,76212.46,16.9,-0.38791,0.00014,29.36509]
[1777476167902,34.95,76217.8,16.9,-0.38715,0.00014,29.35053]
[1777476173095,34.95,76217.13,16.9,-0.38725,0.00014,29.35247]
[1777476174536,34.95,76217.2,16.9,-0.38724,0.00014,29.35229]
[1777476180144,34.95,76217.04,16.9,-0.38727,0.00014,29.35286]
[1777476182164,34.95,76217.25,16.9,-0.38724,0.00014,29.35231]
[1777476182188,34.95,76217.25,16.9,-0.38724,0.00014,29.35231]
[1777476182224,34.95,76217.25,16.9,-0.38724,0.00014,29.35231]
[1777476182261,34.95,76217.25,16.9,-0.38724,0.00014,29.35231]
[1777476182325,34.95,76214.91,16.9,-0.38757,0.00014,29.35877]
[1777476182739,34.95,76214.91,16.9,-0.38757,0.00014,29.35877]
[1777476183117,34.95,76214.91,16.9,-0.38757,0.00014,29.35877]
[1777476187537,34.96,76202.51,16.9,-0.38936,0.00014,29.39268]
[1777476190271,34.96,76208.08,16.9,-0.38856,0.00014,29.37765]
[1777476196257,34.96,76210.46,16.9,-0.38823,0.00014,29.37142]
[1777476199987,34.96,76210.77,16.9,-0.38819,0.00014,29.37068]
[1777476199996,34.96,76210.77,16.9,-0.38819,0.00014,29.37068]
[1777476200285,34.97,76212.17,16.9,-0.388,0.00014,29.3669]
[1777476202460,34.96,76213.02,16.9,-0.38787,0.00014,29.3645]
[1777476202765,34.96,76213.02,16.9,-0.38787,0.00014,29.3645]
[1777476202973,34.96,76213.02,16.9,-0.38787,0.00014,29.3645]
[1777476203306,34.96,76205.42,16.9,-0.38896,0.00014,29.38515]
[1777476207676,34.96,76199.57,16.9,-0.3898,0.00014,29.40099]
[1777476208589,34.96,76198.35,16.9,-0.38997,0.00014,29.40428]
[1777476208780,34.96,76198.35,16.9,-0.38997,0.00014,29.40428]
[1777476209348,34.97,76190.88,16.9,-0.39104,0.00014,29.4242]
[1777476209513,34.97,76190.88,16.9,-0.39104,0.00014,29.4242]
[1777476209636,34.97,76190.88,16.9,-0.39104,0.00014,29.4242]
[1777476209910,34.97,76190.88,16.9,-0.39104,0.00014,29.4242]
[1777476210063,34.97,76190.88,16.9,-0.39104,0.00014,29.4242]
[1777476210355,34.97,76182.57,16.9,-0.39223,0.00014,29.4461]
[1777476213982,34.96,76182.84,16.9,-0.39218,0.00014,29.44241]
[1777476214417,34.96,76183.16,16.9,-0.39214,0.00014,29.44156]
[1777476219581,34.96,76185.12,16.9,-0.39186,0.00014,29.43639]
[1777476225460,34.96,76184.47,16.9,-0.39195,0.00014,29.43808]
[1777476227756,34.96,76183.37,16.9,-0.39211,0.00014,29.44097]
[1777476232590,34.96,76191.51,16.9,-0.39094,0.00014,29.41949]
[1777476232691,34.96,76191.68,16.9,-0.39091,0.00014,29.41905]
[1777476238459,34.96,76193.49,16.9,-0.39065,0.00014,29.41411]
[1777476239681,34.96,76193.32,16.9,-0.39067,0.00014,29.41455]
[1777476240206,34.96,76193.32,16.9,-0.39067,0.00014,29.41455]
[1777476240601,34.96,76193.05,16.9,-0.39071,0.00014,29.41522]
[1777476241572,34.96,76206.44,16.9,-0.38879,0.00014,29.37924]
[1777476243573,34.96,76206.28,16.9,-0.38881,0.00014,29.37967]
[1777476245229,34.96,76206.23,16.9,-0.38882,0.00014,29.3798]
[1777476245601,34.96,76204.43,16.9,-0.38908,0.00014,29.38466]
[1777476247748,34.96,76211.92,16.9,-0.38801,0.00014,29.3643]
[1777476247758,34.96,76211.92,16.9,-0.38801,0.00014,29.3643]
[1777476247904,34.96,76211.92,16.9,-0.38801,0.00014,29.3643]
[1777476248139,34.96,76211.92,16.9,-0.38801,0.00014,29.3643]
[1777476248183,34.96,76220.53,16.9,-0.38678,0.00014,29.34065]
[1777476248622,34.96,76232.54,16.9,-0.38506,0.00014,29.30716]
[1777476250635,34.96,76239.04,16.9,-0.38414,0.00014,29.28883]
[1777476253771,34.96,76233.58,16.9,-0.38492,0.00014,29.30427]
[1777476254883,34.96,76230.7,16.9,-0.38533,0.00014,29.31235]
[1777476256632,34.96,76224.94,16.9,-0.38615,0.00014,29.32844]
[1777476257505,34.96,76219.47,16.9,-0.38693,0.00014,29.34362]
[1777476260624,34.96,76229.76,16.9,-0.38546,0.00014,29.31496]
[1777476267627,34.96,76224.93,16.9,-0.38615,0.00014,29.3284]
[1777476269837,34.96,76221.1,16.9,-0.38669,0.00014,29.33901]
[1777476273689,34.96,76221.05,16.9,-0.38669,0.00014,29.33612]
[1777476273751,34.96,76221.05,16.9,-0.38669,0.00014,29.33612]
[1777476274036,34.96,76221.05,16.9,-0.38669,0.00014,29.33612]
[1777476274960,34.96,76205.95,16.9,-0.38885,0.00014,29.3775]
[1777476278400,34.96,76200.57,16.9,-0.38962,0.00014,29.39202]
[1777476278998,34.96,76202.04,16.9,-0.38941,0.00014,29.38805]
[1777476280558,34.96,76210.17,16.9,-0.38824,0.00014,29.36599]
[1777476283225,34.96,76216.13,16.9,-0.38739,0.00014,29.34968]
[1777476285218,34.96,76213.62,16.9,-0.38775,0.00014,29.35659]
[1777476285497,34.96,76215.6,16.9,-0.38747,0.00014,29.35117]
[1777476285726,34.96,76215.6,16.9,-0.38747,0.00014,29.35117]
[1777476285849,34.96,76215.6,16.9,-0.38747,0.00014,29.35117]
[1777476286170,34.96,76224.99,16.9,-0.38612,0.00014,29.32518]
[1777476287138,34.96,76234.14,16.9,-0.38482,0.00014,29.29954]
[1777476291078,34.96,76238.59,16.9,-0.38418,0.00014,29.28697]
[1777476291113,34.96,76238.59,16.9,-0.38418,0.00014,29.28697]
[1777476291121,34.96,76240.25,16.9,-0.38395,0.00014,29.28226]
[1777476291629,34.96,76240.25,16.9,-0.38395,0.00014,29.28226]
[1777476291926,34.96,76247.98,16.9,-0.38285,0.00014,29.2602]
[1777476294033,34.96,76250.81,16.9,-0.38244,0.00014,29.25198]
[1777476294131,34.95,76250.8,16.9,-0.38244,0.00014,29.25188]
[1777476297114,34.96,76247.38,16.9,-0.38293,0.00014,29.26176]
[1777476297258,34.96,76247.38,16.9,-0.38293,0.00014,29.26176]
[1777476297281,34.96,76247.38,16.9,-0.38293,0.00014,29.26176]
[1777476297291,34.96,76247.38,16.9,-0.38293,0.00014,29.26176]
[1777476298004,34.96,76239.15,16.9,-0.3841,0.00014,29.28524]
[1777476299361,34.96,76230.88,16.9,-0.38528,0.00014,29.30859]
[1777476299492,34.96,76230.88,16.9,-0.38528,0.00014,29.30859]
[1777476299559,34.96,76230.88,16.9,-0.38528,0.00014,29.30859]
[1777476301481,34.96,76226.12,16.9,-0.38596,0.00014,29.3219]
[1777476302035,34.96,76214.66,16.9,-0.38759,0.00014,29.35356]
[1777476306008,34.95,76214.08,16.9,-0.38768,0.00014,29.35514]
[1777476312071,34.95,76217.31,16.9,-0.3872,0.00014,29.346]
[1777476316660,34.95,76215.95,16.9,-0.38739,0.00014,29.34958]
[1777476316682,34.95,76215.95,16.9,-0.38739,0.00014,29.34958]
[1777476323148,34.95,76213.39,16.9,-0.38775,0.00014,29.35654]
[1777476328183,34.95,76208.4,16.9,-0.38846,0.00014,29.37009]
[1777476333218,34.94,76211.86,16.9,-0.38795,0.00014,29.35761]
[1777476338253,34.94,76210.29,16.9,-0.38818,0.00014,29.36183]
[1777476341049,34.94,76210.99,16.9,-0.38807,0.00014,29.35989]
[1777476345329,34.94,76207.57,16.9,-0.38856,0.00014,29.36914]
[1777476351092,34.94,76208.4,16.9,-0.38844,0.00014,29.36676]
[1777476356378,34.94,76207.56,16.9,-0.38855,0.00014,29.36895]
[1777476359827,34.94,76207.5,16.9,-0.38856,0.00014,29.36906]
[1777476360173,34.94,76207.5,16.9,-0.38856,0.00014,29.36906]
[1777476360460,34.94,76207.5,16.9,-0.38856,0.00014,29.36906]
[1777476361595,34.94,76218.02,16.9,-0.38705,0.00014,29.3402]
[1777476363255,34.94,76222.54,16.9,-0.38641,0.00014,29.32769]
[1777476363285,34.94,76222.54,16.9,-0.38641,0.00014,29.32769]
[1777476368463,34.93,76227.63,16.9,-0.38567,0.00014,29.31338]
[1777476371454,34.93,76226.85,16.9,-0.38578,0.00014,29.3155]
[1777476373783,34.93,76218.6,16.9,-0.38696,0.00014,29.33835]
[1777476379540,34.93,76221.68,16.9,-0.38651,0.00014,29.32972]
[1777476382854,34.93,76221.4,16.9,-0.38655,0.00014,29.33045]
[1777476382867,34.93,76221.4,16.9,-0.38655,0.00014,29.33045]
[1777476383307,34.93,76221.4,16.9,-0.38655,0.00014,29.33045]
[1777476383568,34.93,76231.08,16.9,-0.38516,0.00014,29.30337]
[1777476383740,34.93,76231.08,16.9,-0.38516,0.00014,29.30337]
[1777476383748,34.93,76231.08,16.9,-0.38516,0.00014,29.30337]
[1777476384319,34.93,76231.08,16.9,-0.38516,0.00014,29.30337]
[1777476384566,34.93,76231.08,16.9,-0.38516,0.00014,29.30337]
[1777476384575,34.93,76237.84,16.9,-0.3842,0.00014,29.28417]
[1777476385101,34.93,76237.84,16.9,-0.3842,0.00014,29.28417]
[1777476386255,34.93,76237.84,16.9,-0.3842,0.00014,29.28417]
[1777476386284,34.92,76246.8,16.9,-0.38291,0.00014,29.25842]
[1777476389784,34.92,76250.66,16.9,-0.38235,0.00014,29.24716]
[1777476390610,34.92,76251.82,16.9,-0.38218,0.00014,29.24374]
[1777476390616,34.92,76261.19,16.9,-0.38085,0.00014,29.21642]
[1777476391784,34.92,76261.19,16.9,-0.38085,0.00014,29.21642]
[1777476392670,34.92,76264.47,16.9,-0.38037,0.00014,29.20377]
[1777476395558,34.92,76262.44,16.9,-0.38065,0.00014,29.20963]
[1777476396534,34.92,76262.1,16.9,-0.3807,0.00014,29.21057]
[1777476397666,34.91,76247.61,16.9,-0.38276,0.00014,29.25246]
[1777476401419,34.91,76249.35,16.9,-0.3825,0.00014,29.2473]
[1777476406729,34.9,76247.91,16.9,-0.38269,0.00014,29.25098]
[1777476411764,34.9,76247.11,16.9,-0.38279,0.00014,29.25296]
[1777476416799,34.9,76252.07,16.9,-0.38207,0.00014,29.23836]
[1777476421837,34.89,76255.26,16.9,-0.3816,0.00014,29.22885]
[1777476425347,34.89,76256.92,16.9,-0.38136,0.00014,29.22393]
[1777476425633,34.89,76258.39,16.9,-0.38115,0.00014,29.21956]
[1777476430901,34.88,76266.72,16.9,-0.37995,0.00014,29.19478]
[1777476433922,34.88,76259.13,16.9,-0.38102,0.00014,29.21699]
[1777476438959,34.88,76263.02,16.9,-0.38046,0.00014,29.2054]
[1777476443994,34.88,76263.69,16.9,-0.38036,0.00014,29.20327]
[1777476449033,34.88,76264.46,16.9,-0.38024,0.00014,29.20085]
[1777476451169,34.88,76271.95,16.9,-0.37917,0.00014,29.17564]
[1777476453258,34.87,76272.67,16.9,-0.37906,0.00014,29.17348]
[1777476459604,34.87,76269.5,16.9,-0.3795,0.00014,29.18263]
[1777476460557,34.87,76271.66,16.9,-0.37919,0.00014,29.1762]
[1777476460725,34.87,76266.71,16.9,-0.3799,0.00014,29.19085]
[1777476466275,34.87,76264.83,16.9,-0.38016,0.00014,29.1962]
[1777476471310,34.86,76258.3,16.9,-0.38108,0.00014,29.21518]
[1777476472689,34.86,76257.74,16.9,-0.38116,0.00014,29.21678]
[1777476475138,34.86,76254.91,16.9,-0.38156,0.00014,29.22494]
[1777476475293,34.86,76254.91,16.9,-0.38156,0.00014,29.22494]
[1777476475688,34.86,76252.41,16.9,-0.38191,0.00014,29.23216]
[1777476475857,34.86,76252.41,16.9,-0.38191,0.00014,29.23216]
[1777476475998,34.86,76252.41,16.9,-0.38191,0.00014,29.23216]
[1777476476525,34.85,76242.78,16.9,-0.38326,0.00014,29.25943]
[1777476477346,34.85,76242.78,16.9,-0.38326,0.00014,29.25943]
[1777476478123,34.85,76235.47,16.9,-0.38431,0.00014,29.28023]
[1777476478243,34.85,76235.47,16.9,-0.38431,0.00014,29.28023]
[1777476478706,34.85,76234.62,16.9,-0.38442,0.00014,29.28257]
[1777476479809,34.85,76233.7,16.9,-0.38455,0.00014,29.2851]
[1777476480173,34.85,76233.7,16.9,-0.38455,0.00014,29.2851]
[1777476480175,34.85,76233.7,16.9,-0.38455,0.00014,29.2851]
[1777476480376,34.85,76231.36,16.9,-0.38488,0.00014,29.29164]
[1777476482370,34.85,76230.42,16.9,-0.38502,0.00014,29.2943]
[1777476484042,34.85,76226.48,16.9,-0.38558,0.00014,29.30539]
[1777476484612,34.85,76226.48,16.9,-0.38558,0.00014,29.30539]
[1777476484405,34.85,76224.38,16.9,-0.38588,0.00014,29.31119]
[1777476485412,34.85,76225.16,16.9,-0.38577,0.00014,29.309]
[1777476486356,34.85,76225.16,16.9,-0.38577,0.00014,29.309]
[1777476486366,34.85,76225.16,16.9,-0.38577,0.00014,29.309]
[1777476486399,34.85,76225.16,16.9,-0.38577,0.00014,29.309]
[1777476491454,34.85,76218.51,16.9,-0.38672,0.00014,29.3276]
[1777476493468,34.85,76211.08,16.9,-0.38779,0.00014,29.34814]
[1777476495136,34.85,76209.82,16.9,-0.38797,0.00014,29.35159]
[1777476500517,34.85,76206.0,16.9,-0.38852,0.00014,29.36207]
[1777476505551,34.85,76208.74,16.9,-0.38813,0.00014,29.35461]
[1777476510587,34.85,76209.33,16.9,-0.38804,0.00014,29.35303]
[1777476513750,34.85,76213.51,16.9,-0.38744,0.00014,29.33861]
[1777476514365,34.85,76213.51,16.9,-0.38744,0.00014,29.33861]
[1777476514615,34.85,76221.34,16.9,-0.38631,0.00014,29.31688]
[1777476515570,34.85,76221.34,16.9,-0.38631,0.00014,29.31688]
[1777476521280,34.85,76232.44,16.9,-0.38472,0.00014,29.28572]
[1777476521701,34.85,76232.44,16.9,-0.38472,0.00014,29.28572]
[1777476522363,34.85,76234.16,16.9,-0.38448,0.00014,29.28088]
[1777476522580,34.85,76234.16,16.9,-0.38448,0.00014,29.28088]
[1777476522670,34.85,76239.27,16.9,-0.38374,0.00014,29.26627]
[1777476523796,34.85,76241.93,16.9,-0.38336,0.00014,29.2586]
[1777476524707,34.85,76241.93,16.9,-0.38336,0.00014,29.2586]
[1777476526829,34.85,76246.49,16.9,-0.3827,0.00014,29.24535]
[1777476527067,34.85,76246.49,16.9,-0.3827,0.00014,29.24535]
[1777476528002,34.85,76246.32,16.9,-0.38273,0.00014,29.2458]
[1777476529078,34.85,76246.4,16.9,-0.38271,0.00014,29.24553]
[1777476534051,34.83,76237.68,16.9,-0.38391,0.00014,29.26937]
[1777476539790,34.82,76240.38,16.9,-0.38351,0.00014,29.26132]
[1777476541522,34.82,76240.38,16.9,-0.38351,0.00014,29.26132]
[1777476543832,34.8,76238.49,16.9,-0.38372,0.00014,29.26537]
[1777476544925,34.8,76236.29,16.9,-0.38401,0.00014,29.27121]
[1777476550096,34.78,76235.68,16.9,-0.38407,0.00014,29.27229]
[1777476550240,34.78,76236.25,16.9,-0.38399,0.00014,29.27062]
[1777476552503,34.78,76231.82,16.9,-0.38461,0.00014,29.28292]
[1777476552605,34.77,76229.92,16.9,-0.38486,0.00014,29.28789]
[1777476558923,34.73,76236.39,16.9,-0.38382,0.00014,29.26687]
[1777476564552,34.71,76236.4,16.9,-0.38376,0.00014,29.2655]
[1777476569999,34.68,76237.58,16.9,-0.3835,0.00014,29.2601]
[1777476570771,34.68,76237.58,16.9,-0.3835,0.00014,29.2601]
[1777476574010,34.67,76232.55,16.9,-0.38418,0.00014,29.27067]
[1777476579062,34.66,76229.16,16.9,-0.38465,0.00014,29.28013]
[1777476582010,34.66,76229.55,16.9,-0.38459,0.00014,29.27895]
[1777476582546,34.66,76229.55,16.9,-0.38459,0.00014,29.27895]
[1777476582836,34.66,76235.6,16.9,-0.38371,0.00014,29.26134]
[1777476583152,34.66,76235.6,16.9,-0.38371,0.00014,29.26134]
[1777476583179,34.66,76249.37,16.9,-0.38173,0.00014,29.2214]
[1777476584042,34.66,76249.37,16.9,-0.38173,0.00014,29.2214]
[1777476584212,34.66,76249.37,16.9,-0.38173,0.00014,29.2214]
[1777476584590,34.66,76256.28,16.9,-0.38074,0.00014,29.20109]
[1777476584839,34.66,76256.28,16.9,-0.38074,0.00014,29.20109]
[1777476585616,34.66,76256.28,16.9,-0.38074,0.00014,29.20109]
[1777476585700,34.66,76245.57,16.9,-0.38228,0.00014,29.23242]
[1777476585797,34.66,76245.57,16.9,-0.38228,0.00014,29.23242]
[1777476586234,34.66,76245.57,16.9,-0.38228,0.00014,29.23242]
[1777476586539,34.66,76245.57,16.9,-0.38228,0.00014,29.23242]
[1777476586621,34.65,76234.48,16.9,-0.38386,0.00014,29.26422]
[1777476586827,34.65,76234.48,16.9,-0.38386,0.00014,29.26422]
[1777476588388,34.65,76231.46,16.9,-0.38429,0.00014,29.27287]
[1777476589172,34.65,76231.01,16.9,-0.38434,0.00014,29.2738]
[1777476589732,34.65,76231.01,16.9,-0.38434,0.00014,29.2738]
[1777476590728,34.65,76231.43,16.9,-0.38428,0.00014,29.2726]
[1777476591289,34.64,76229.78,16.9,-0.3845,0.00014,29.27697]
[1777476593473,34.64,76236.8,16.9,-0.38348,0.00014,29.25658]
[1777476593633,34.64,76236.8,16.9,-0.38348,0.00014,29.25658]
[1777476593691,34.64,76236.8,16.9,-0.38348,0.00014,29.25658]
[1777476593747,34.64,76236.8,16.9,-0.38348,0.00014,29.25658]
[1777476593716,34.63,76236.76,16.9,-0.38347,0.00014,29.2563]
[1777476593825,34.63,76236.76,16.9,-0.38347,0.00014,29.2563]
[1777476594448,34.63,76236.76,16.9,-0.38347,0.00014,29.2563]
[1777476595780,34.63,76229.49,16.9,-0.38452,0.00014,29.27721]
[1777476595176,34.63,76219.47,16.9,-0.38596,0.00014,29.30563]
[1777476597189,34.63,76211.29,16.9,-0.38715,0.00014,29.32864]
[1777476598813,34.64,76211.34,16.9,-0.38714,0.00014,29.32856]
[1777476604504,34.64,76217.54,16.9,-0.38626,0.00014,29.31148]
[1777476604538,34.64,76217.54,16.9,-0.38626,0.00014,29.31148]
[1777476604796,34.64,76217.54,16.9,-0.38626,0.00014,29.31148]
[1777476605038,34.64,76217.82,16.9,-0.38622,0.00014,29.31082]
[1777476605556,34.64,76217.82,16.9,-0.38622,0.00014,29.31082]
[1777476605659,34.64,76228.45,16.9,-0.38469,0.00014,29.28077]
[1777476606253,34.64,76236.19,16.9,-0.38358,0.00014,29.2586]
[1777476607726,34.64,76236.19,16.9,-0.38358,0.00014,29.2586]
[1777476611997,34.63,76240.01,16.9,-0.38299,0.00014,29.24667]
[1777476612282,34.63,76240.01,16.9,-0.38299,0.00014,29.24667]
[1777476612316,34.63,76240.01,16.9,-0.38299,0.00014,29.24667]
[1777476612513,34.63,76240.01,16.9,-0.38299,0.00014,29.24667]
[1777476615596,34.63,76246.05,16.9,-0.38211,0.00014,29.2289]
[1777476616820,34.63,76245.32,16.9,-0.38222,0.00014,29.23102]
[1777476619000,34.62,76242.1,16.9,-0.38268,0.00014,29.24034]
[1777476624379,34.62,76245.44,16.9,-0.38218,0.00014,29.23026]
[1777476629414,34.62,76253.75,16.9,-0.38099,0.00014,29.20586]
[1777476630853,34.62,76256.31,16.9,-0.38062,0.00014,29.1983]
[1777476636463,34.62,76260.42,16.9,-0.38003,0.00014,29.18325]
[1777476638476,34.62,76250.33,16.9,-0.38148,0.00014,29.21311]
[1777476643512,34.62,76245.25,16.9,-0.38221,0.00014,29.22794]
[1777476647540,34.62,76253.28,16.9,-0.38105,0.00014,29.20436]
[1777476650258,34.62,76257.18,16.9,-0.38049,0.00014,29.19283]
[1777476654703,34.62,76261.21,16.9,-0.37991,0.00014,29.18091]
[1777476655719,34.62,76262.03,16.9,-0.3798,0.00014,29.17848]
[1777476655773,34.62,76262.03,16.9,-0.3798,0.00014,29.17848]
[1777476656360,34.62,76263.2,16.9,-0.37963,0.00014,29.175]
[1777476657394,34.62,76266.01,16.9,-0.37923,0.00014,29.16661]
[1777476657600,34.62,76266.01,16.9,-0.37923,0.00014,29.16661]
[1777476657645,34.62,76266.01,16.9,-0.37923,0.00014,29.16661]
[1777476657823,34.62,76266.01,16.9,-0.37923,0.00014,29.16661]
[1777476657862,34.62,76275.53,16.9,-0.37786,0.00014,29.13793]
[1777476660789,34.62,76282.85,16.9,-0.37682,0.00014,29.11572]
[1777476661070,34.62,76280.46,16.9,-0.37717,0.00014,29.12308]
[1777476664996,34.63,76287.52,16.9,-0.37616,0.00014,29.10166]
[1777476665034,34.63,76287.52,16.9,-0.37616,0.00014,29.10166]
[1777476665672,34.63,76289.26,16.9,-0.37592,0.00014,29.09629]
[1777476666829,34.63,76289.26,16.9,-0.37592,0.00014,29.09629]
[1777476667170,34.63,76290.03,16.9,-0.37581,0.00014,29.09391]
[1777476667322,34.63,76290.03,16.9,-0.37581,0.00014,29.09391]
[1777476668531,34.63,76296.25,16.9,-0.37492,0.00014,29.07464]
[1777476669409,34.63,76300.84,16.9,-0.37426,0.00014,29.06033]
[1777476670888,34.63,76309.45,16.9,-0.37303,0.00014,29.03328]
[1777476679658,34.63,76305.88,16.9,-0.37354,0.00014,29.04453]
[1777476683912,34.63,76302.44,16.9,-0.37403,0.00014,29.05527]
[1777476686397,34.62,76300.07,16.9,-0.37436,0.00014,29.06241]
[1777476686437,34.62,76300.07,16.9,-0.37436,0.00014,29.06241]
[1777476686819,34.62,76294.47,16.9,-0.37516,0.00014,29.07984]
[1777476687187,34.62,76294.47,16.9,-0.37516,0.00014,29.07984]
[1777476687295,34.62,76294.47,16.9,-0.37516,0.00014,29.07984]
[1777476688387,34.62,76289.88,16.9,-0.37582,0.00014,29.09412]
[1777476693630,34.63,76287.05,16.9,-0.37622,0.00014,29.10016]
[1777476697505,34.63,76282.63,16.9,-0.37686,0.00014,29.11394]
[1777476698737,34.63,76282.59,16.9,-0.37687,0.00014,29.11411]
[1777476698766,34.63,76282.59,16.9,-0.37687,0.00014,29.11411]
[1777476698791,34.63,76282.59,16.9,-0.37687,0.00014,29.11411]
[1777476698808,34.63,76282.59,16.9,-0.37687,0.00014,29.11411]
[1777476699911,34.63,76274.8,16.9,-0.37799,0.00014,29.13792]
[1777476701110,34.63,76274.8,16.9,-0.37799,0.00014,29.13792]
[1777476701167,34.63,76274.8,16.9,-0.37799,0.00014,29.13792]
[1777476701192,34.63,76274.8,16.9,-0.37799,0.00014,29.13792]
[1777476704214,34.63,76278.97,16.9,-0.3774,0.00014,29.12538]
[1777476704217,34.63,76278.97,16.9,-0.3774,0.00014,29.12538]
[1777476705445,34.64,76277.06,16.9,-0.37768,0.00014,29.13128]
[1777476710988,34.64,76274.53,16.9,-0.37805,0.00014,29.13915]
[1777476712984,34.64,76274.97,16.9,-0.37799,0.00014,29.13785]
[1777476713157,34.64,76274.97,16.9,-0.37799,0.00014,29.13785]
[1777476713221,34.64,76274.25,16.9,-0.37809,0.00014,29.14007]
[1777476719044,34.64,76274.73,16.9,-0.37802,0.00014,29.13853]
[1777476720870,34.64,76274.73,16.9,-0.37802,0.00014,29.13853]
[1777476720929,34.64,76275.09,16.9,-0.37797,0.00014,29.13742]
[1777476720947,34.64,76275.09,16.9,-0.37797,0.00014,29.13742]
[1777476721750,34.64,76272.55,16.9,-0.37833,0.00014,29.14511]
[1777476723387,34.64,76271.38,16.9,-0.3785,0.00014,29.14864]
[1777476723465,34.64,76271.38,16.9,-0.3785,0.00014,29.14864]
[1777476723566,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476723969,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724014,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724236,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724423,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724468,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724528,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724551,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724712,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724762,34.64,76270.74,16.9,-0.37859,0.00014,29.15061]
[1777476724923,34.64,76270.91,16.9,-0.37857,0.00014,29.15012]
[1777476724955,34.64,76270.91,16.9,-0.37857,0.00014,29.15012]
[1777476724995,34.64,76270.91,16.9,-0.37857,0.00014,29.15012]
[1777476725093,34.64,76270.91,16.9,-0.37857,0.00014,29.15012]
[1777476725383,34.64,76270.91,16.9,-0.37857,0.00014,29.15012]
[1777476725481,34.64,76270.91,16.9,-0.37857,0.00014,29.15012]
[1777476725633,34.64,76270.91,16.9,-0.37857,0.00014,29.15012]
[1777476725745,34.64,76242.66,16.9,-0.38262,0.00014,29.23373]
[1777476726012,34.64,76242.66,16.9,-0.38262,0.00014,29.23373]
[1777476726768,34.64,76242.66,16.9,-0.38262,0.00014,29.23373]
[1777476726789,34.64,76242.66,16.9,-0.38262,0.00014,29.23373]
[1777476726879,34.64,76207.26,16.9,-0.38772,0.00014,29.33415]
[1777476727097,34.64,76207.26,16.9,-0.38772,0.00014,29.33415]
[1777476727880,34.64,76199.95,16.9,-0.38878,0.00014,29.35428]
[1777476728907,34.64,76208.16,16.9,-0.38759,0.00014,29.33166]
[1777476730221,34.64,76210.66,16.9,-0.38723,0.00014,29.32474]
[1777476735551,34.64,76213.24,16.9,-0.38686,0.00014,29.31757]
[1777476737836,34.64,76212.81,16.9,-0.38692,0.00014,29.31878]
[1777476741573,34.64,76214.53,16.9,-0.38668,0.00014,29.31403]
[1777476743234,34.64,76208.08,16.9,-0.38761,0.00014,29.33202]
[1777476746880,34.64,76209.11,16.9,-0.38746,0.00014,29.32917]
[1777476748260,34.64,76219.15,16.9,-0.38601,0.00014,29.30115]
[1777476750273,34.64,76209.92,16.9,-0.38735,0.00014,29.32702]
[1777476754289,34.64,76213.23,16.9,-0.38686,0.00014,29.31487]
[1777476755397,34.64,76215.81,16.9,-0.38649,0.00014,29.30766]
[1777476761905,34.65,76221.13,16.9,-0.38573,0.00014,29.29284]
[1777476766027,34.65,76221.92,16.9,-0.38562,0.00014,29.29075]
[1777476766421,34.65,76221.92,16.9,-0.38562,0.00014,29.29075]
[1777476766578,34.65,76230.09,16.9,-0.38445,0.00014,29.2676]
[1777476772430,34.65,76230.97,16.9,-0.38433,0.00014,29.26532]
[1777476774131,34.65,76230.82,16.9,-0.38436,0.00014,29.26579]
[1777476774289,34.65,76230.82,16.9,-0.38436,0.00014,29.26579]
[1777476775450,34.65,76218.61,16.9,-0.38612,0.00014,29.30049]
[1777476776912,34.65,76218.61,16.9,-0.38612,0.00014,29.30049]
[1777476781131,34.66,76208.7,16.9,-0.38755,0.00014,29.32824]
[1777476781243,34.66,76208.7,16.9,-0.38755,0.00014,29.32824]
[1777476782348,34.66,76206.91,16.9,-0.38781,0.00014,29.33321]
[1777476784178,34.66,76197.62,16.9,-0.38915,0.00014,29.35874]
[1777476787034,34.66,76193.52,16.9,-0.38974,0.00014,29.36985]
[1777476790581,34.65,76193.0,16.9,-0.38981,0.00014,29.37119]
[1777476790597,34.65,76193.43,16.9,-0.38975,0.00014,29.36997]
[1777476792873,34.65,76190.3,16.9,-0.3902,0.00014,29.37844]
[1777476793557,34.65,76188.14,16.9,-0.39052,0.00014,29.38436]
[1777476797126,34.66,76184.43,16.9,-0.39106,0.00014,29.39448]
[1777476799620,34.66,76187.44,16.9,-0.39063,0.00014,29.38652]
[1777476800714,34.66,76187.44,16.9,-0.39063,0.00014,29.38652]
[1777476801231,34.66,76187.49,16.9,-0.39063,0.00014,29.38643]
[1777476802544,34.66,76187.37,16.9,-0.39065,0.00014,29.3868]
[1777476807763,34.67,76188.28,16.9,-0.39053,0.00014,29.38459]
[1777476809022,34.67,76187.23,16.9,-0.39068,0.00014,29.38751]
[1777476809556,34.67,76187.23,16.9,-0.39068,0.00014,29.38751]
[1777476814724,34.67,76185.16,16.9,-0.39099,0.00014,29.39038]
[1777476819760,34.68,76184.07,16.9,-0.39116,0.00014,29.39353]
[1777476824795,34.68,76184.78,16.9,-0.39106,0.00014,29.39185]
[1777476826127,34.68,76185.32,16.9,-0.39099,0.00014,29.39045]
[1777476826145,34.68,76185.32,16.9,-0.39099,0.00014,29.39045]
[1777476826168,34.68,76185.32,16.9,-0.39099,0.00014,29.39045]
[1777476826205,34.68,76185.32,16.9,-0.39099,0.00014,29.39045]
[1777476826527,34.68,76185.32,16.9,-0.39099,0.00014,29.39045]
[1777476826544,34.68,76185.32,16.9,-0.39099,0.00014,29.39045]
[1777476826876,34.68,76194.16,16.9,-0.38971,0.00014,29.36667]
[1777476828357,34.68,76198.62,16.9,-0.38907,0.00014,29.35457]
[1777476833858,34.69,76199.68,16.9,-0.38893,0.00014,29.35202]
[1777476835563,34.69,76200.21,16.9,-0.38886,0.00014,29.35062]
[1777476835576,34.69,76200.21,16.9,-0.38886,0.00014,29.35062]
[1777476836733,34.69,76194.88,16.9,-0.38963,0.00014,29.3652]
[1777476841913,34.69,76187.72,16.9,-0.39067,0.00014,29.38472]
[1777476842092,34.69,76187.72,16.9,-0.39067,0.00014,29.38472]
[1777476842484,34.69,76187.72,16.9,-0.39067,0.00014,29.38472]
[1777476847521,34.69,76182.12,16.9,-0.39149,0.00014,29.39981]
[1777476850854,34.7,76182.1,16.9,-0.39149,0.00014,29.39991]
[1777476850916,34.7,76182.1,16.9,-0.39149,0.00014,29.39991]
[1777476851557,34.7,76185.16,16.9,-0.39105,0.00014,29.39176]
[1777476851984,34.7,76193.23,16.9,-0.38989,0.00014,29.37004]
[1777476853110,34.7,76195.51,16.9,-0.38956,0.00014,29.36387]
[1777476858288,34.7,76192.12,16.9,-0.39005,0.00014,29.37314]
[1777476859941,34.7,76191.59,16.9,-0.39013,0.00014,29.37458]
[1777476860056,34.7,76192.17,16.9,-0.39004,0.00014,29.37303]
[1777476860590,34.7,76192.17,16.9,-0.39004,0.00014,29.37303]
[1777476863556,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476863611,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476863739,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476863792,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476863812,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476863821,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476863863,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476863868,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476864059,34.7,76187.59,16.9,-0.39071,0.00014,29.38544]
[1777476864134,34.7,76186.18,16.9,-0.39092,0.00014,29.38929]
[1777476864412,34.7,76186.18,16.9,-0.39092,0.00014,29.38929]
[1777476865029,34.7,76186.18,16.9,-0.39092,0.00014,29.38929]
[1777476865009,34.7,76171.69,16.9,-0.39301,0.00014,29.4277]
[1777476865220,34.7,76171.69,16.9,-0.39301,0.00014,29.4277]
[1777476866027,34.7,76171.69,16.9,-0.39301,0.00014,29.4277]
[1777476865545,34.7,76158.28,16.9,-0.39496,0.00015,29.46251]
[1777476866113,34.7,76158.28,16.9,-0.39496,0.00015,29.46251]
[1777476868059,34.7,76157.73,16.9,-0.39504,0.00015,29.46393]
[1777476868524,34.7,76158.54,16.9,-0.39492,0.00015,29.46185]
[1777476874599,34.7,76157.3,16.9,-0.39509,0.00015,29.46211]
[1777476875886,34.7,76158.42,16.9,-0.39493,0.00015,29.45924]
[1777476875981,34.7,76158.42,16.9,-0.39493,0.00015,29.45924]
[1777476876000,34.7,76158.42,16.9,-0.39493,0.00015,29.45924]
[1777476876559,34.7,76158.51,16.9,-0.39492,0.00015,29.45901]
[1777476877151,34.7,76160.35,16.9,-0.39465,0.00014,29.45427]
[1777476877526,34.7,76160.35,16.9,-0.39465,0.00014,29.45427]
[1777476878978,34.7,76165.32,16.9,-0.39393,0.00014,29.44141]
[1777476879406,34.7,76167.99,16.9,-0.39354,0.00014,29.43448]
[1777476880262,34.7,76169.93,16.9,-0.39326,0.00014,29.42941]
[1777476880737,34.7,76169.93,16.9,-0.39326,0.00014,29.42941]
[1777476885713,34.7,76175.28,16.9,-0.39249,0.00014,29.41546]
[1777476886562,34.7,76176.05,16.9,-0.39238,0.00014,29.41347]
[1777476887274,34.7,76178.24,16.9,-0.39207,0.00014,29.40768]
[1777476888608,34.7,76181.53,16.9,-0.39159,0.00014,29.39898]
[1777476888628,34.7,76181.53,16.9,-0.39159,0.00014,29.39898]
[1777476888639,34.7,76181.53,16.9,-0.39159,0.00014,29.39898]
[1777476888661,34.7,76181.53,16.9,-0.39159,0.00014,29.39898]
[1777476888773,34.7,76181.53,16.9,-0.39159,0.00014,29.39898]
[1777476889415,34.71,76183.5,16.9,-0.39131,0.00014,29.39376]
[1777476889438,34.71,76183.5,16.9,-0.39131,0.00014,29.39376]
[1777476889580,34.71,76183.5,16.9,-0.39131,0.00014,29.39376]
[1777476889686,34.71,76203.63,16.9,-0.3884,0.00014,29.33932]
[1777476890870,34.71,76203.63,16.9,-0.3884,0.00014,29.33932]
[1777476890955,34.71,76218.24,16.9,-0.3863,0.00014,29.29894]
[1777476892031,34.71,76218.24,16.9,-0.3863,0.00014,29.29894]
[1777476892040,34.71,76218.24,16.9,-0.3863,0.00014,29.29894]
[1777476892092,34.71,76217.69,16.9,-0.38639,0.00014,29.30058]
[1777476892629,34.71,76217.69,16.9,-0.38639,0.00014,29.30058]
[1777476892680,34.71,76217.69,16.9,-0.38639,0.00014,29.30058]
[1777476892745,34.71,76217.69,16.9,-0.38639,0.00014,29.30058]
[1777476892791,34.71,76217.69,16.9,-0.38639,0.00014,29.30058]
[1777476892889,34.71,76217.69,16.9,-0.38639,0.00014,29.30058]
[1777476892989,34.71,76217.69,16.9,-0.38639,0.00014,29.30058]
[1777476893056,34.71,76218.47,16.9,-0.38628,0.00014,29.29841]
[1777476894580,34.71,76224.07,16.9,-0.38547,0.00014,29.2826]
[1777476896882,34.71,76231.38,16.9,-0.38441,0.00014,29.26177]
[1777476897992,34.7,76232.9,16.9,-0.38418,0.00014,29.25705]
[1777476900074,34.7,76234.46,16.9,-0.38394,0.00014,29.25221]
[1777476900135,34.69,76234.6,16.9,-0.3839,0.00014,29.25147]
[1777476900439,34.69,76234.6,16.9,-0.3839,0.00014,29.25147]
[1777476900787,34.69,76234.6,16.9,-0.3839,0.00014,29.25147]
[1777476900889,34.69,76242.2,16.9,-0.38279,0.00014,29.22923]
[1777476902350,34.69,76255.49,16.9,-0.38089,0.00014,29.19039]
[1777476903405,34.69,76255.49,16.9,-0.38089,0.00014,29.19039]
[1777476905509,34.69,76258.91,16.9,-0.3804,0.00014,29.1803]
[1777476906247,34.69,76256.96,16.9,-0.38068,0.00014,29.18608]
[1777476908392,34.69,76243.59,16.9,-0.38259,0.00014,29.22522]
[1777476912178,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476912209,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476912218,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476912334,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476912475,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476912687,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476912902,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476912937,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476913008,34.68,76247.16,16.9,-0.38208,0.00014,29.21478]
[1777476913032,34.68,76257.39,16.9,-0.38061,0.00014,29.18473]
[1777476913301,34.68,76257.39,16.9,-0.38061,0.00014,29.18473]
[1777476913308,34.68,76257.39,16.9,-0.38061,0.00014,29.18473]
[1777476913700,34.68,76257.39,16.9,-0.38061,0.00014,29.18473]
[1777476913917,34.69,76267.24,16.9,-0.3792,0.00014,29.15547]
[1777476915521,34.69,76269.94,16.9,-0.37882,0.00014,29.14738]
[1777476917101,34.69,76266.38,16.9,-0.37933,0.00014,29.15807]
[1777476917264,34.69,76266.55,16.9,-0.3793,0.00014,29.15759]
[1777476918937,34.69,76269.66,16.9,-0.37886,0.00014,29.14829]
[1777476921937,34.69,76273.1,16.9,-0.37837,0.00014,29.13803]
[1777476922877,34.69,76272.85,16.9,-0.37841,0.00014,29.13884]
[1777476925928,34.69,76274.69,16.9,-0.37815,0.00014,29.13335]
[1777476926090,34.69,76274.69,16.9,-0.37815,0.00014,29.13335]
[1777476926090,34.69,76274.69,16.9,-0.37815,0.00014,29.13335]
[1777476927545,34.69,76278.22,16.9,-0.37764,0.00014,29.12273]
[1777476931155,34.69,76281.37,16.9,-0.3772,0.00014,29.1133]
[1777476935010,34.69,76277.95,16.9,-0.37768,0.00014,29.12083]
[1777476938070,34.69,76277.84,16.9,-0.37771,0.00014,29.12128]
[1777476938237,34.7,76279.22,16.9,-0.37751,0.00014,29.11713]
[1777476938273,34.7,76279.22,16.9,-0.37751,0.00014,29.11713]
[1777476938557,34.7,76279.22,16.9,-0.37751,0.00014,29.11713]
[1777476938987,34.7,76271.12,16.9,-0.37867,0.00014,29.14166]
[1777476939449,34.7,76271.12,16.9,-0.37867,0.00014,29.14166]
[1777476940038,34.7,76271.12,16.9,-0.37867,0.00014,29.14166]
[1777476944458,34.7,76266.63,16.9,-0.37932,0.00014,29.15518]
[1777476944738,34.7,76266.63,16.9,-0.37932,0.00014,29.15518]
[1777476944884,34.7,76266.63,16.9,-0.37932,0.00014,29.15518]
[1777476945490,34.7,76264.7,16.9,-0.37959,0.00014,29.16096]
[1777476948151,34.7,76254.56,16.9,-0.38105,0.00014,29.191]
[1777476951744,34.7,76251.74,16.9,-0.38145,0.00014,29.19916]
[1777476951916,34.7,76251.74,16.9,-0.38145,0.00014,29.19916]
[1777476953300,34.69,76246.92,16.9,-0.38212,0.00014,29.21283]
[1777476958773,34.66,76242.03,16.9,-0.38275,0.00014,29.22537]
[1777476961963,34.66,76241.17,16.9,-0.38285,0.00014,29.22734]
[1777476962252,34.65,76237.91,16.9,-0.38331,0.00014,29.23651]
[1777476962362,34.65,76237.91,16.9,-0.38331,0.00014,29.23651]
[1777476962503,34.65,76237.91,16.9,-0.38331,0.00014,29.23651]
[1777476962795,34.65,76237.91,16.9,-0.38331,0.00014,29.23651]
[1777476964345,34.64,76228.85,16.9,-0.38458,0.00014,29.26187]
[1777476964431,34.64,76228.85,16.9,-0.38458,0.00014,29.26187]
[1777476964670,34.64,76228.85,16.9,-0.38458,0.00014,29.26187]
[1777476964682,34.64,76228.85,16.9,-0.38458,0.00014,29.26187]
[1777476964736,34.64,76228.85,16.9,-0.38458,0.00014,29.26187]
[1777476964870,34.64,76224.65,16.9,-0.38519,0.00014,29.27377]
[1777476965313,34.64,76224.65,16.9,-0.38519,0.00014,29.27377]
[1777476969892,34.64,76222.36,16.9,-0.38552,0.00014,29.28038]
[1777476973880,34.65,76211.39,16.9,-0.38711,0.00014,29.31128]
[1777476975894,34.65,76203.42,16.9,-0.38826,0.00014,29.33336]
[1777476979250,34.65,76201.4,16.9,-0.38855,0.00014,29.33889]
[1777476979777,34.65,76201.4,16.9,-0.38855,0.00014,29.33889]
[1777476980826,34.65,76201.78,16.9,-0.38849,0.00014,29.33784]
[1777476982836,34.64,76202.64,16.9,-0.38837,0.00014,29.33545]
[1777476986721,34.64,76201.35,16.9,-0.38855,0.00014,29.33896]
[1777476987223,34.64,76202.06,16.9,-0.38845,0.00014,29.337]
[1777476987224,34.64,76202.06,16.9,-0.38845,0.00014,29.337]
[1777476987240,34.64,76202.06,16.9,-0.38845,0.00014,29.337]
[1777476993013,34.64,76198.69,16.9,-0.38892,0.00014,29.34319]
[1777476998048,34.64,76198.61,16.9,-0.38893,0.00014,29.34332]
[1777476998209,34.64,76198.61,16.9,-0.38893,0.00014,29.34332]
[1777477001468,34.64,76196.49,16.9,-0.38924,0.00014,29.34906]
[1777477001520,34.64,76196.49,16.9,-0.38924,0.00014,29.34906]
[1777477001772,34.64,76196.49,16.9,-0.38924,0.00014,29.34906]
[1777477001784,34.64,76196.49,16.9,-0.38924,0.00014,29.34906]
[1777477002173,34.64,76196.49,16.9,-0.38924,0.00014,29.34906]
[1777477002198,34.64,76196.49,16.9,-0.38924,0.00014,29.34906]
[1777477002076,34.64,76190.57,16.9,-0.3901,0.00014,29.3652]
[1777477002481,34.64,76190.57,16.9,-0.3901,0.00014,29.3652]
[1777477002557,34.64,76190.57,16.9,-0.3901,0.00014,29.3652]
[1777477002580,34.64,76190.57,16.9,-0.3901,0.00014,29.3652]
[1777477003083,34.64,76181.34,16.9,-0.39143,0.00014,29.39005]
[1777477003567,34.64,76181.34,16.9,-0.39143,0.00014,29.39005]
[1777477004697,34.64,76175.34,16.9,-0.3923,0.00014,29.40602]
[1777477005398,34.64,76174.56,16.9,-0.39242,0.00015,29.40811]
[1777477005530,34.64,76174.56,16.9,-0.39242,0.00015,29.40811]
[1777477005642,34.64,76174.56,16.9,-0.39242,0.00015,29.40811]
[1777477005803,34.64,76174.56,16.9,-0.39242,0.00015,29.40811]
[1777477005871,34.64,76174.56,16.9,-0.39242,0.00015,29.40811]
[1777477006104,34.64,76163.12,16.9,-0.39408,0.00015,29.4381]
[1777477007111,34.64,76155.8,16.9,-0.39514,0.00015,29.45702]
[1777477008755,34.64,76155.38,16.9,-0.3952,0.00015,29.45809]
[1777477011236,34.64,76155.11,16.9,-0.39524,0.00015,29.45876]
[1777477015020,34.64,76152.68,16.9,-0.39559,0.00015,29.46495]
[1777477020202,34.64,76154.56,16.9,-0.39532,0.00015,29.4601]
[1777477023461,34.64,76150.67,16.9,-0.39588,0.00015,29.47005]
[1777477024422,34.64,76148.24,16.9,-0.39624,0.00015,29.47622]
[1777477024474,34.64,76148.24,16.9,-0.39624,0.00015,29.47622]
[1777477027165,34.64,76147.31,16.9,-0.39637,0.00015,29.47857]
[1777477027186,34.64,76147.31,16.9,-0.39637,0.00015,29.47857]
[1777477027825,34.64,76145.81,16.9,-0.39659,0.00015,29.48235]
[1777477028293,34.64,76144.58,16.9,-0.39677,0.00015,29.48543]
[1777477034922,34.64,76138.43,16.9,-0.39766,0.00015,29.50078]
[1777477034945,34.64,76138.43,16.9,-0.39766,0.00015,29.50078]
[1777477034991,34.64,76138.61,16.9,-0.39763,0.00015,29.50029]
[1777477035301,34.64,76138.61,16.9,-0.39763,0.00015,29.50029]
[1777477036157,34.64,76138.61,16.9,-0.39763,0.00015,29.50029]
[1777477036177,34.64,76138.61,16.9,-0.39763,0.00015,29.50029]
[1777477036249,34.64,76138.61,16.9,-0.39763,0.00015,29.50029]
[1777477036404,34.64,76135.22,16.9,-0.39812,0.00015,29.50875]
[1777477036773,34.64,76135.22,16.9,-0.39812,0.00015,29.50875]
[1777477036933,34.64,76135.22,16.9,-0.39812,0.00015,29.50875]
[1777477037114,34.64,76127.47,16.9,-0.39927,0.00015,29.52821]
[1777477037421,34.64,76127.47,16.9,-0.39927,0.00015,29.52821]
[1777477037868,34.64,76127.47,16.9,-0.39927,0.00015,29.52821]
[1777477037889,34.64,76127.47,16.9,-0.39927,0.00015,29.52821]
[1777477037949,34.64,76127.47,16.9,-0.39927,0.00015,29.52821]
[1777477038166,34.64,76127.47,16.9,-0.39927,0.00015,29.52821]
[1777477038204,34.64,76113.95,16.9,-0.40124,0.00015,29.56113]
[1777477038441,34.64,76113.95,16.9,-0.40124,0.00015,29.56113]
[1777477038744,34.64,76113.95,16.9,-0.40124,0.00015,29.56113]
[1777477038749,34.64,76113.95,16.9,-0.40124,0.00015,29.56113]
[1777477038840,34.64,76113.95,16.9,-0.40124,0.00015,29.56113]
[1777477039149,34.64,76113.95,16.9,-0.40124,0.00015,29.56113]
[1777477039150,34.64,76113.95,16.9,-0.40124,0.00015,29.56113]
[1777477039224,34.65,76101.04,16.9,-0.40313,0.00015,29.59187]
[1777477040721,34.65,76103.37,16.9,-0.40279,0.00015,29.58638]
[1777477041408,34.65,76104.75,16.9,-0.40259,0.00015,29.58322]
[1777477041602,34.65,76104.75,16.9,-0.40259,0.00015,29.58322]
[1777477041616,34.65,76104.75,16.9,-0.40259,0.00015,29.58322]
[1777477041742,34.65,76104.75,16.9,-0.40259,0.00015,29.58322]
[1777477042249,34.65,76104.06,16.9,-0.40269,0.00015,29.58486]
[1777477043274,34.65,76104.35,16.9,-0.40265,0.00015,29.5842]
[1777477047300,34.65,76104.81,16.9,-0.40259,0.00015,29.58318]
[1777477050082,34.65,76110.67,16.9,-0.40173,0.00015,29.56926]
[1777477054996,34.65,76108.0,16.9,-0.40212,0.00015,29.5728]
[1777477056853,34.65,76104.96,16.9,-0.40257,0.00015,29.58004]
[1777477059831,34.65,76101.44,16.9,-0.40308,0.00015,29.58837]
[1777477059934,34.65,76101.44,16.9,-0.40308,0.00015,29.58837]
[1777477060392,34.65,76105.38,16.9,-0.40251,0.00015,29.57908]
[1777477063026,34.65,76108.85,16.9,-0.402,0.00015,29.57083]
[1777477063865,34.65,76108.44,16.9,-0.40206,0.00015,29.57178]
[1777477064022,34.65,76108.44,16.9,-0.40206,0.00015,29.57178]
[1777477064151,34.65,76108.44,16.9,-0.40206,0.00015,29.57178]
[1777477064174,34.65,76104.72,16.9,-0.4026,0.00015,29.58062]
[1777477064493,34.65,76104.72,16.9,-0.4026,0.00015,29.58062]
[1777477065027,34.65,76104.72,16.9,-0.4026,0.00015,29.58062]
[1777477065032,34.65,76104.72,16.9,-0.4026,0.00015,29.58062]
[1777477065052,34.65,76104.72,16.9,-0.4026,0.00015,29.58062]
[1777477065065,34.65,76104.72,16.9,-0.4026,0.00015,29.58062]
[1777477065315,34.65,76099.67,16.9,-0.40334,0.00015,29.59251]
[1777477065423,34.65,76099.67,16.9,-0.40334,0.00015,29.59251]
[1777477065492,34.65,76099.67,16.9,-0.40334,0.00015,29.59251]
[1777477065510,34.65,76099.67,16.9,-0.40334,0.00015,29.59251]
[1777477066308,34.65,76083.99,16.9,-0.40564,0.00015,29.62882]
[1777477066365,34.65,76083.99,16.9,-0.40564,0.00015,29.62882]
[1777477066503,34.65,76083.99,16.9,-0.40564,0.00015,29.62882]
[1777477066548,34.65,76060.57,16.9,-0.40907,0.00015,29.68118]
[1777477068061,34.65,76060.57,16.9,-0.40907,0.00015,29.68118]
[1777477068159,34.65,76052.64,16.9,-0.41023,0.00015,29.69836]
[1777477069379,34.65,76052.71,16.9,-0.41022,0.00015,29.69821]
[1777477069948,34.65,76052.71,16.9,-0.41022,0.00015,29.69821]
[1777477070021,34.65,76050.51,16.9,-0.41054,0.00015,29.7029]
[1777477070470,34.65,76050.51,16.9,-0.41054,0.00015,29.7029]
[1777477070576,34.65,76049.61,16.9,-0.41068,0.00015,29.70483]
[1777477072061,34.65,76049.61,16.9,-0.41068,0.00015,29.70483]
[1777477072293,34.65,76051.92,16.9,-0.41033,0.00015,29.69981]
[1777477077625,34.65,76051.55,16.9,-0.41038,0.00015,29.70048]
[1777477078344,34.65,76051.55,16.9,-0.41038,0.00015,29.70048]
[1777477078632,34.65,76050.49,16.9,-0.41053,0.00015,29.70273]
[1777477080683,34.65,76050.76,16.9,-0.41049,0.00015,29.70213]
[1777477081057,34.65,76050.76,16.9,-0.41049,0.00015,29.70213]
[1777477081506,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477081517,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477081578,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477081644,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477081644,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477081770,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477081806,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477082010,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477082103,34.65,76045.36,16.9,-0.41129,0.00015,29.71368]
[1777477082149,34.65,76037.9,16.9,-0.41239,0.00015,29.72949]
[1777477082405,34.65,76037.9,16.9,-0.41239,0.00015,29.72949]
[1777477082431,34.65,76037.9,16.9,-0.41239,0.00015,29.72949]
[1777477083157,34.65,76037.9,16.9,-0.41239,0.00015,29.72949]
[1777477083194,34.65,76037.9,16.9,-0.41239,0.00015,29.72949]
[1777477084597,34.65,76038.76,16.9,-0.41226,0.00015,29.72764]
[1777477085642,34.65,76036.37,16.9,-0.41261,0.00015,29.73266]
[1777477089126,34.65,76031.99,16.9,-0.41326,0.00015,29.74179]
[1777477090367,34.65,76026.69,16.9,-0.41404,0.00015,29.75271]
[1777477090489,34.65,76026.69,16.9,-0.41404,0.00015,29.75271]
[1777477090563,34.65,76026.69,16.9,-0.41404,0.00015,29.75271]
[1777477090833,34.65,76026.69,16.9,-0.41404,0.00015,29.75271]
[1777477090901,34.65,76026.69,16.9,-0.41404,0.00015,29.75271]
[1777477090905,34.65,76024.27,16.9,-0.41439,0.00015,29.75767]
[1777477091850,34.65,76024.27,16.9,-0.41439,0.00015,29.75767]
[1777477091862,34.65,76024.27,16.9,-0.41439,0.00015,29.75767]
[1777477091986,34.65,76024.27,16.9,-0.41439,0.00015,29.75767]
[1777477093153,34.65,76022.1,16.9,-0.41472,0.00015,29.76216]
[1777477093223,34.65,76014.42,16.9,-0.41585,0.00015,29.77767]
[1777477093557,34.65,76014.42,16.9,-0.41585,0.00015,29.77767]
[1777477093684,34.65,76014.42,16.9,-0.41585,0.00015,29.77767]
[1777477093934,34.65,76014.42,16.9,-0.41585,0.00015,29.77767]
[1777477094128,34.65,76005.88,16.9,-0.41711,0.00015,29.79465]
[1777477094766,34.65,76005.88,16.9,-0.41711,0.00015,29.79465]
[1777477095342,34.65,76003.39,16.9,-0.41748,0.00015,29.79953]
[1777477096857,34.65,76006.24,16.9,-0.41706,0.00015,29.79398]
[1777477096986,34.65,76006.24,16.9,-0.41706,0.00015,29.79398]
[1777477098026,34.65,76006.67,16.9,-0.417,0.00015,29.79321]
[1777477098048,34.65,76006.67,16.9,-0.417,0.00015,29.79321]
[1777477098122,34.66,76015.48,16.9,-0.41571,0.00015,29.77575]
[1777477101318,34.66,76020.4,16.9,-0.41498,0.00015,29.76587]
[1777477109349,34.67,76021.05,16.9,-0.41491,0.00015,29.76484]
[1777477109392,34.67,76021.05,16.9,-0.41491,0.00015,29.76484]
[1777477109741,34.67,76021.05,16.9,-0.41491,0.00015,29.76484]
[1777477111485,34.67,76008.07,16.9,-0.41682,0.00015,29.79086]
[1777477112347,34.67,76006.21,16.9,-0.41709,0.00015,29.79163]
[1777477112877,34.67,76014.18,16.9,-0.41592,0.00015,29.77588]
[1777477116362,34.67,76013.41,16.9,-0.41604,0.00015,29.77751]
[1777477116774,34.67,76013.41,16.9,-0.41604,0.00015,29.77751]
[1777477116822,34.67,76013.41,16.9,-0.41604,0.00015,29.77751]
[1777477117503,34.67,76011.61,16.9,-0.4163,0.00015,29.78112]
[1777477119296,34.67,76005.84,16.9,-0.41716,0.00015,29.79254]
[1777477119345,34.68,76001.98,16.9,-0.41773,0.00015,29.80011]
[1777477119557,34.68,76001.98,16.9,-0.41773,0.00015,29.80011]
[1777477120740,34.68,76003.91,16.9,-0.41745,0.00015,29.79639]
[1777477120991,34.68,76003.91,16.9,-0.41745,0.00015,29.79639]
[1777477121000,34.68,76003.91,16.9,-0.41745,0.00015,29.79639]
[1777477121083,34.68,76003.91,16.9,-0.41745,0.00015,29.79639]
[1777477126819,34.69,75998.26,16.9,-0.4183,0.00015,29.80765]
[1777477128013,34.69,75998.76,16.9,-0.41822,0.00015,29.80669]
[1777477128071,34.69,75998.76,16.9,-0.41822,0.00015,29.80669]
[1777477128189,34.69,75998.76,16.9,-0.41822,0.00015,29.80669]
[1777477128298,34.69,75998.76,16.9,-0.41822,0.00015,29.80669]
[1777477128320,34.69,75998.76,16.9,-0.41822,0.00015,29.80669]
[1777477128477,34.69,75994.65,16.9,-0.41884,0.00015,29.81468]
[1777477128605,34.69,75994.65,16.9,-0.41884,0.00015,29.81468]
[1777477128734,34.69,75994.65,16.9,-0.41884,0.00015,29.81468]
[1777477128989,34.69,75979.78,16.9,-0.42103,0.00015,29.8427]
[1777477129808,34.69,75979.78,16.9,-0.42103,0.00015,29.8427]
[1777477129996,34.69,75975.76,16.9,-0.42163,0.00015,29.85012]
[1777477131076,34.69,75975.76,16.9,-0.42163,0.00015,29.85012]
[1777477131436,34.69,75976.2,16.9,-0.42156,0.00015,29.84931]
[1777477133983,34.69,75979.14,16.9,-0.42112,0.00015,29.84386]
[1777477135411,34.69,75979.75,16.9,-0.42103,0.00015,29.84271]
[1777477136580,34.69,75986.22,16.9,-0.42008,0.00015,29.83062]
[1777477136751,34.69,75986.22,16.9,-0.42008,0.00015,29.83062]
[1777477136958,34.69,75986.22,16.9,-0.42008,0.00015,29.83062]
[1777477137557,34.69,75989.89,16.9,-0.41954,0.00015,29.82369]
[1777477137711,34.69,75989.89,16.9,-0.41954,0.00015,29.82369]
[1777477140552,34.69,75986.01,16.9,-0.42011,0.00015,29.83102]
[1777477141671,34.69,75989.89,16.9,-0.41954,0.00015,29.8237]
[1777477142706,34.69,75985.5,16.9,-0.42018,0.00015,29.83198]
[1777477143658,34.69,75984.19,16.9,-0.42038,0.00015,29.83444]
[1777477144102,34.69,75976.85,16.9,-0.42146,0.00015,29.84807]
[1777477146128,34.69,75971.36,16.9,-0.42227,0.00015,29.85811]
[1777477146979,34.69,75970.77,16.9,-0.42236,0.00015,29.85918]
[1777477146987,34.69,75970.77,16.9,-0.42236,0.00015,29.85918]
[1777477147333,34.69,75970.77,16.9,-0.42236,0.00015,29.85918]
[1777477147347,34.69,75970.77,16.9,-0.42236,0.00015,29.85918]
[1777477147372,34.69,75967.75,16.9,-0.42281,0.00015,29.86464]
[1777477147408,34.69,75967.75,16.9,-0.42281,0.00015,29.86464]
[1777477148130,34.69,75962.58,16.9,-0.42357,0.00015,29.87391]
[1777477148492,34.69,75962.58,16.9,-0.42357,0.00015,29.87391]
[1777477154173,34.68,75961.02,16.9,-0.4238,0.00015,29.87662]
[1777477155615,34.68,75960.5,16.9,-0.42387,0.00015,29.87754]
[1777477155962,34.68,75960.5,16.9,-0.42387,0.00015,29.87754]
[1777477156067,34.68,75960.5,16.9,-0.42387,0.00015,29.87754]
[1777477156147,34.68,75960.5,16.9,-0.42387,0.00015,29.87754]
[1777477156198,34.68,75966.78,16.9,-0.42294,0.00015,29.86632]
[1777477159386,34.68,75969.23,16.9,-0.42258,0.00015,29.86189]
[1777477159395,34.68,75969.23,16.9,-0.42258,0.00015,29.86189]
[1777477159541,34.68,75969.23,16.9,-0.42258,0.00015,29.86189]
[1777477160220,34.68,75965.8,16.9,-0.42309,0.00015,29.86807]
[1777477160665,34.68,75965.8,16.9,-0.42309,0.00015,29.86807]
[1777477160673,34.68,75965.8,16.9,-0.42309,0.00015,29.86807]
[1777477164248,34.68,75958.18,16.9,-0.42421,0.00015,29.8816]
[1777477164889,34.68,75958.18,16.9,-0.42421,0.00015,29.8816]
[1777477165129,34.68,75958.18,16.9,-0.42421,0.00015,29.8816]
[1777477165265,34.68,75959.96,16.9,-0.42395,0.00015,29.87844]
[1777477165403,34.68,75959.96,16.9,-0.42395,0.00015,29.87844]
[1777477166269,34.68,75969.48,16.9,-0.42254,0.00015,29.86138]
[1777477171070,34.68,75974.24,16.9,-0.42184,0.00015,29.85269]
[1777477171527,34.68,75977.68,16.9,-0.42132,0.00015,29.84345]
[1777477171532,34.68,75977.68,16.9,-0.42132,0.00015,29.84345]
[1777477171663,34.68,75977.68,16.9,-0.42132,0.00015,29.84345]
[1777477172147,34.68,75977.68,16.9,-0.42132,0.00015,29.84345]
[1777477173214,34.68,75980.21,16.9,-0.42095,0.00015,29.83876]
[1777477173542,34.68,75982.16,16.9,-0.42066,0.00015,29.83513]
[1777477176339,34.68,75990.74,16.9,-0.41939,0.00015,29.81897]
[1777477179360,34.68,76000.23,16.9,-0.41799,0.00015,29.80078]
[1777477179557,34.68,76000.23,16.9,-0.41799,0.00015,29.80078]
[1777477179908,34.68,76000.23,16.9,-0.41799,0.00015,29.80078]
[1777477179924,34.68,76000.23,16.9,-0.41799,0.00015,29.80078]
[1777477181012,34.68,76006.59,16.9,-0.41705,0.00015,29.78838]
[1777477181030,34.68,76006.59,16.9,-0.41705,0.00015,29.78838]
[1777477183727,34.68,76014.85,16.9,-0.41584,0.00015,29.77208]
[1777477185134,34.68,76011.48,16.9,-0.41634,0.00015,29.77881]
[1777477187331,34.69,76005.63,16.9,-0.4172,0.00015,29.7904]
[1777477187411,34.69,76005.63,16.9,-0.4172,0.00015,29.7904]
[1777477190578,34.69,76011.06,16.9,-0.41641,0.00015,29.77974]
[1777477190970,34.69,76011.06,16.9,-0.41641,0.00015,29.77974]
[1777477191474,34.69,76013.01,16.9,-0.41612,0.00015,29.77589]
[1777477191838,34.69,76013.01,16.9,-0.41612,0.00015,29.77589]
[1777477192665,34.69,76011.59,16.9,-0.41633,0.00015,29.77874]
[1777477195474,34.69,76002.06,16.9,-0.41774,0.00015,29.79748]
[1777477196557,34.69,76002.06,16.9,-0.41774,0.00015,29.79748]
[1777477196803,34.69,76002.06,16.9,-0.41774,0.00015,29.79748]
[1777477197588,34.69,76004.1,16.9,-0.41744,0.00015,29.7935]
[1777477199024,34.69,76006.3,16.9,-0.41711,0.00015,29.78921]
[1777477199620,34.69,76007.8,16.9,-0.41689,0.00015,29.78628]
[1777477199678,34.69,76007.8,16.9,-0.41689,0.00015,29.78628]
[1777477199787,34.69,76012.12,16.9,-0.41626,0.00015,29.77773]
[1777477200573,34.69,76012.12,16.9,-0.41626,0.00015,29.77773]
[1777477200722,34.69,76012.12,16.9,-0.41626,0.00015,29.77773]
[1777477202834,34.69,76012.43,16.9,-0.41621,0.00015,29.77714]
[1777477208266,34.69,76013.68,16.9,-0.41603,0.00015,29.77466]
[1777477214079,34.69,76021.25,16.9,-0.41492,0.00015,29.75951]
[1777477215148,34.69,76021.51,16.9,-0.41488,0.00015,29.759]
[1777477215216,34.69,76021.51,16.9,-0.41488,0.00015,29.759]
[1777477215258,34.69,76021.51,16.9,-0.41488,0.00015,29.759]
[1777477215396,34.69,76021.51,16.9,-0.41488,0.00015,29.759]
[1777477217389,34.69,76024.98,16.9,-0.41437,0.00015,29.75197]
[1777477217575,34.69,76025.75,16.9,-0.41426,0.00015,29.75039]
[1777477217669,34.69,76025.75,16.9,-0.41426,0.00015,29.75039]
[1777477217679,34.69,76025.75,16.9,-0.41426,0.00015,29.75039]
[1777477217774,34.69,76025.75,16.9,-0.41426,0.00015,29.75039]
[1777477217845,34.69,76018.45,16.9,-0.41533,0.00015,29.76518]
[1777477218740,34.69,76018.45,16.9,-0.41533,0.00015,29.76518]
[1777477220645,34.69,76012.43,16.9,-0.41622,0.00015,29.77726]
[1777477220661,34.69,76012.43,16.9,-0.41622,0.00015,29.77726]
[1777477222495,34.7,76006.72,16.9,-0.41706,0.00015,29.78858]
[1777477224180,34.7,76007.83,16.9,-0.4169,0.00015,29.78643]
[1777477224183,34.7,76007.83,16.9,-0.4169,0.00015,29.78643]
[1777477224291,34.7,76007.83,16.9,-0.4169,0.00015,29.78643]
[1777477224383,34.7,76007.83,16.9,-0.4169,0.00015,29.78643]
[1777477224495,34.7,76007.89,16.9,-0.4169,0.00015,29.78637]
[1777477224559,34.7,76007.89,16.9,-0.4169,0.00015,29.78637]
[1777477224973,34.7,76007.89,16.9,-0.4169,0.00015,29.78637]
[1777477227918,34.7,75996.88,16.9,-0.41852,0.00015,29.80786]
[1777477230965,34.71,75997.18,16.9,-0.41849,0.00015,29.8074]
[1777477231067,34.71,75998.87,16.9,-0.41824,0.00015,29.80128]
[1777477232073,34.71,75998.87,16.9,-0.41824,0.00015,29.80128]
[1777477232793,34.71,75996.79,16.9,-0.41854,0.00015,29.80528]
[1777477236437,34.71,75998.45,16.9,-0.4183,0.00015,29.80206]
[1777477236643,34.71,75998.4,16.9,-0.4183,0.00015,29.80214]
[1777477236964,34.71,75998.4,16.9,-0.4183,0.00015,29.80214]
[1777477237210,34.71,75998.4,16.9,-0.4183,0.00015,29.80214]
[1777477237557,34.71,76002.55,16.9,-0.41769,0.00015,29.7941]
[1777477238019,34.7,76009.52,16.9,-0.41666,0.00015,29.78044]
[1777477239799,34.71,76017.48,16.9,-0.41549,0.00015,29.76461]
[1777477242092,34.71,76017.87,16.9,-0.41543,0.00015,29.76384]
[1777477243827,34.71,76026.79,16.9,-0.41412,0.00015,29.74579]
[1777477246655,34.71,76027.93,16.9,-0.41396,0.00015,29.74345]
[1777477246667,34.71,76027.93,16.9,-0.41396,0.00015,29.74345]
[1777477251883,34.71,76022.25,16.9,-0.41479,0.00015,29.75501]
[1777477256921,34.7,76021.36,16.9,-0.41492,0.00015,29.75677]
[1777477257487,34.7,76021.36,16.9,-0.41492,0.00015,29.75677]
[1777477257524,34.7,76021.36,16.9,-0.41492,0.00015,29.75677]
[1777477257853,34.7,76021.36,16.9,-0.41492,0.00015,29.75677]
[1777477258809,34.7,76021.94,16.9,-0.41483,0.00015,29.75559]
[1777477259025,34.7,76021.94,16.9,-0.41483,0.00015,29.75559]
[1777477259522,34.71,76015.07,16.9,-0.41585,0.00015,29.76943]
[1777477259942,34.71,76006.43,16.9,-0.41712,0.00015,29.78654]
[1777477261028,34.71,76006.43,16.9,-0.41712,0.00015,29.78654]
[1777477261054,34.71,76006.43,16.9,-0.41712,0.00015,29.78654]
[1777477261199,34.71,76002.52,16.9,-0.4177,0.00015,29.79418]
[1777477261502,34.71,76002.52,16.9,-0.4177,0.00015,29.79418]
[1777477261656,34.71,76002.52,16.9,-0.4177,0.00015,29.79418]
[1777477262036,34.71,76002.52,16.9,-0.4177,0.00015,29.79418]
[1777477262140,34.71,76002.52,16.9,-0.4177,0.00015,29.79418]
[1777477262307,34.71,76002.52,16.9,-0.4177,0.00015,29.79418]
[1777477262312,34.71,75988.2,16.9,-0.41981,0.00015,29.82163]
[1777477263851,34.71,75983.14,16.9,-0.42056,0.00015,29.83113]
[1777477264053,34.71,75983.14,16.9,-0.42056,0.00015,29.83113]
[1777477264078,34.71,75983.14,16.9,-0.42056,0.00015,29.83113]
[1777477266991,34.71,75990.85,16.9,-0.41942,0.00015,29.81663]
[1777477272184,34.71,75987.12,16.9,-0.41997,0.00015,29.8237]
[1777477272723,34.71,75982.26,16.9,-0.42069,0.00015,29.8328]
[1777477274326,34.71,75975.46,16.9,-0.42169,0.00015,29.84536]
[1777477275047,34.71,75964.57,16.9,-0.4233,0.00015,29.86508]
[1777477276363,34.71,75964.57,16.9,-0.4233,0.00015,29.86508]
[1777477276618,34.71,75962.67,16.9,-0.42358,0.00015,29.86847]
[1777477280871,34.71,75974.3,16.9,-0.42186,0.00015,29.84747]
[1777477281389,34.71,75974.3,16.9,-0.42186,0.00015,29.84747]
[1777477283078,34.71,75978.17,16.9,-0.42129,0.00015,29.84034]
[1777477286125,34.7,75973.09,16.9,-0.42204,0.00015,29.84964]
[1777477290153,34.7,75986.18,16.9,-0.4201,0.00015,29.82537]
[1777477292501,34.7,75987.22,16.9,-0.41994,0.00015,29.82051]
[1777477297202,34.7,75978.18,16.9,-0.42128,0.00015,29.83735]
[1777477297792,34.7,75978.18,16.9,-0.42128,0.00015,29.83735]
[1777477297821,34.7,75978.18,16.9,-0.42128,0.00015,29.83735]
[1777477300223,34.7,75993.07,16.9,-0.41908,0.00015,29.80939]
[1777477303479,34.7,75997.71,16.9,-0.41839,0.00015,29.80051]
[1777477303576,34.7,75997.81,16.9,-0.41838,0.00015,29.80033]
[1777477309285,34.71,76002.79,16.9,-0.41765,0.00015,29.79078]
[1777477310023,34.71,76002.79,16.9,-0.41765,0.00015,29.79078]
[1777477310029,34.71,76002.79,16.9,-0.41765,0.00015,29.79078]
[1777477310281,34.71,76002.79,16.9,-0.41765,0.00015,29.79078]
[1777477314126,34.71,76007.72,16.9,-0.41693,0.00015,29.78124]
[1777477316115,34.71,76008.02,16.9,-0.41689,0.00015,29.78067]
[1777477316150,34.71,76008.02,16.9,-0.41689,0.00015,29.78067]
[1777477316358,34.71,76008.02,16.9,-0.41689,0.00015,29.78067]
[1777477316558,34.71,76003.49,16.9,-0.41756,0.00015,29.78957]
[1777477318761,34.71,75995.06,16.9,-0.4188,0.00015,29.80589]
[1777477322221,34.71,75999.8,16.9,-0.41811,0.00015,29.7968]
[1777477323387,34.71,75987.04,16.9,-0.41999,0.00015,29.82116]
[1777477324321,34.71,75987.04,16.9,-0.41999,0.00015,29.82116]
[1777477324934,34.71,75984.23,16.9,-0.42041,0.00015,29.82643]
[1777477325738,34.71,75983.7,16.9,-0.42048,0.00015,29.82742]
[1777477327231,34.71,75979.26,16.9,-0.42114,0.00015,29.83568]
[1777477327925,34.71,75976.69,16.9,-0.42152,0.00015,29.84041]
[1777477333457,34.72,75988.24,16.9,-0.41981,0.00015,29.81892]
[1777477335558,34.72,75988.67,16.9,-0.41975,0.00015,29.81811]
[1777477335624,34.72,75995.05,16.9,-0.41881,0.00015,29.80599]
[1777477335858,34.72,75995.05,16.9,-0.41881,0.00015,29.80599]
[1777477339479,34.72,76000.3,16.9,-0.41804,0.00015,29.79594]
[1777477342209,34.72,75995.99,16.9,-0.41868,0.00015,29.80429]
[1777477342497,34.72,75995.99,16.9,-0.41868,0.00015,29.80429]
[1777477344533,34.72,75980.35,16.9,-0.42099,0.00015,29.8338]
[1777477349569,34.72,75979.88,16.9,-0.42106,0.00015,29.83467]
[1777477351583,34.72,75989.33,16.9,-0.41966,0.00015,29.81409]
[1777477356618,34.72,75991.37,16.9,-0.41936,0.00015,29.81027]
[1777477362231,34.72,75985.66,16.9,-0.4202,0.00015,29.82108]
[1777477363726,34.72,75979.75,16.9,-0.42108,0.00015,29.83209]
[1777477369171,34.72,75979.76,16.9,-0.42107,0.00015,29.83208]
[1777477370439,34.72,75979.77,16.9,-0.42107,0.00015,29.83206]
[1777477377766,34.73,75991.04,16.9,-0.41941,0.00015,29.81102]
[1777477382812,34.73,75982.08,16.9,-0.42074,0.00015,29.8279]
[1777477383708,34.73,75982.08,16.9,-0.42074,0.00015,29.8279]
[1777477384059,34.73,75982.08,16.9,-0.42074,0.00015,29.8279]
[1777477385771,34.73,75971.69,16.9,-0.42228,0.00015,29.84701]
[1777477387758,34.73,75966.59,16.9,-0.42303,0.00015,29.85621]
[1777477388998,34.73,75970.89,16.9,-0.42239,0.00015,29.84844]
[1777477389818,34.73,75975.23,16.9,-0.42175,0.00015,29.84053]
[1777477391909,34.73,75986.17,16.9,-0.42014,0.00015,29.82025]
[1777477396944,34.73,75989.27,16.9,-0.41968,0.00015,29.81447]
[1777477397690,34.73,75989.27,16.9,-0.41968,0.00015,29.81447]
[1777477400704,34.73,75989.08,16.9,-0.41971,0.00015,29.81487]
[1777477406007,34.73,75982.14,16.9,-0.42074,0.00015,29.82791]
[1777477410018,34.73,75984.98,16.9,-0.42032,0.00015,29.82263]
[1777477411538,34.73,75985.11,16.9,-0.4203,0.00015,29.8224]
[1777477411950,34.73,75988.14,16.9,-0.41985,0.00015,29.81381]
[1777477413557,34.73,75993.99,16.9,-0.41899,0.00015,29.80272]
[1777477418044,34.74,75994.37,16.9,-0.41894,0.00015,29.80207]
[1777477422861,34.74,75999.7,16.9,-0.41816,0.00015,29.79191]
[1777477423580,34.74,75999.7,16.9,-0.41816,0.00015,29.79191]
[1777477423627,34.74,76000.35,16.9,-0.41806,0.00015,29.79068]
[1777477426603,34.74,76002.2,16.9,-0.41779,0.00015,29.7871]
[1777477428681,34.74,76009.2,16.9,-0.41676,0.00015,29.77346]
[1777477432836,34.74,76010.05,16.9,-0.41664,0.00015,29.77185]
[1777477432885,34.74,76010.05,16.9,-0.41664,0.00015,29.77185]
[1777477433176,34.74,76010.05,16.9,-0.41664,0.00015,29.77185]
[1777477434253,34.74,76014.77,16.9,-0.41595,0.00015,29.76251]
[1777477434282,34.74,76014.77,16.9,-0.41595,0.00015,29.76251]
[1777477435239,34.74,76019.5,16.9,-0.41525,0.00015,29.75307]
[1777477435566,34.74,76019.5,16.9,-0.41525,0.00015,29.75307]
[1777477436239,34.74,76009.73,16.9,-0.41669,0.00015,29.77254]
[1777477436872,34.74,76009.73,16.9,-0.41669,0.00015,29.77254]
[1777477436899,34.74,76009.73,16.9,-0.41669,0.00015,29.77254]
[1777477436952,34.74,76009.73,16.9,-0.41669,0.00015,29.77254]
[1777477436992,34.74,76009.73,16.9,-0.41669,0.00015,29.77254]
[1777477437246,34.75,76002.93,16.9,-0.41769,0.00015,29.78587]
[1777477438596,34.75,76002.93,16.9,-0.41769,0.00015,29.78587]
[1777477439536,34.75,76000.26,16.9,-0.4181,0.00015,29.79125]
[1777477441195,34.75,76001.89,16.9,-0.41786,0.00015,29.78811]
[1777477441269,34.75,76001.89,16.9,-0.41786,0.00015,29.78811]
[1777477441287,34.75,76001.89,16.9,-0.41786,0.00015,29.78811]
[1777477441304,34.75,76001.89,16.9,-0.41786,0.00015,29.78811]
[1777477441411,34.75,76001.89,16.9,-0.41786,0.00015,29.78811]
[1777477441572,34.75,76001.89,16.9,-0.41786,0.00015,29.78811]
[1777477441619,34.76,76004.93,16.9,-0.41742,0.00015,29.78237]
[1777477444295,34.75,76012.47,16.9,-0.4163,0.00015,29.76726]
[1777477445255,34.75,76012.47,16.9,-0.4163,0.00015,29.76726]
[1777477445465,34.75,76012.47,16.9,-0.4163,0.00015,29.76726]
[1777477445728,34.74,76013.94,16.9,-0.41607,0.00015,29.76412]
[1777477449098,34.74,76014.16,16.9,-0.41602,0.00015,29.76348]
[1777477453181,34.73,76016.9,16.9,-0.41561,0.00015,29.75788]
[1777477455135,34.73,76019.55,16.9,-0.41522,0.00015,29.75255]
[1777477455149,34.73,76019.55,16.9,-0.41522,0.00015,29.75255]
[1777477455321,34.73,76019.55,16.9,-0.41522,0.00015,29.75255]
[1777477455340,34.73,76019.55,16.9,-0.41522,0.00015,29.75255]
[1777477455374,34.73,76015.24,16.9,-0.41585,0.00015,29.76118]
[1777477456212,34.73,76015.24,16.9,-0.41585,0.00015,29.76118]
[1777477456848,34.73,76011.31,16.9,-0.41643,0.00015,29.76898]
[1777477462487,34.75,76004.79,16.9,-0.41743,0.00015,29.78242]
[1777477463310,34.75,76000.09,16.9,-0.41812,0.00015,29.79157]
[1777477463360,34.75,76000.09,16.9,-0.41812,0.00015,29.79157]
[1777477463365,34.75,76000.09,16.9,-0.41812,0.00015,29.79157]
[1777477463543,34.75,76000.09,16.9,-0.41812,0.00015,29.79157]
[1777477464470,34.75,75998.01,16.9,-0.41843,0.00015,29.79559]
[1777477464534,34.75,75998.01,16.9,-0.41843,0.00015,29.79559]
[1777477464542,34.75,75998.01,16.9,-0.41843,0.00015,29.79559]
[1777477465086,34.75,75993.34,16.9,-0.41912,0.00015,29.80454]
[1777477465442,34.75,75979.31,16.9,-0.42119,0.00015,29.83083]
[1777477466593,34.75,75979.31,16.9,-0.42119,0.00015,29.83083]
[1777477466633,34.75,75974.99,16.9,-0.42183,0.00015,29.83877]
[1777477471374,34.75,75968.95,16.9,-0.42272,0.00015,29.8497]
[1777477475348,34.75,75975.34,16.9,-0.42176,0.00015,29.83515]
[1777477477215,34.75,75973.45,16.9,-0.42204,0.00015,29.83858]
[1777477480572,34.75,75964.55,16.9,-0.42336,0.00015,29.85461]
[1777477480578,34.75,75964.55,16.9,-0.42336,0.00015,29.85461]
[1777477480631,34.75,75964.55,16.9,-0.42336,0.00015,29.85461]
[1777477480640,34.75,75964.55,16.9,-0.42336,0.00015,29.85461]
[1777477482485,34.75,75960.1,16.9,-0.42401,0.00015,29.8625]
[1777477483206,34.75,75958.88,16.9,-0.42419,0.00015,29.86465]
[1777477486155,34.75,75956.21,16.9,-0.42459,0.00015,29.86934]
[1777477491624,34.75,75952.58,16.9,-0.42513,0.00015,29.87572]
[1777477492381,34.75,75952.58,16.9,-0.42513,0.00015,29.87572]
[1777477492631,34.75,75952.15,16.9,-0.42519,0.00015,29.87647]
[1777477497657,34.75,75955.98,16.9,-0.42462,0.00015,29.86973]
[1777477497665,34.75,75958.82,16.9,-0.4242,0.00015,29.86473]
[1777477500701,34.75,75960.24,16.9,-0.42399,0.00015,29.86222]
[1777477500964,34.75,75961.1,16.9,-0.42386,0.00015,29.8607]
[1777477501694,34.75,75967.94,16.9,-0.42285,0.00015,29.84849]
[1777477501863,34.75,75967.94,16.9,-0.42285,0.00015,29.84849]
[1777477503708,34.75,75959.55,16.9,-0.42409,0.00015,29.86343]
[1777477504775,34.75,75961.68,16.9,-0.42378,0.00015,29.85967]
[1777477504918,34.75,75961.68,16.9,-0.42378,0.00015,29.85967]
[1777477506709,34.75,75965.18,16.9,-0.42326,0.00015,29.85343]
[1777477508289,34.75,75960.63,16.9,-0.42393,0.00015,29.86152]
[1777477508743,34.75,75957.01,16.9,-0.42447,0.00015,29.86788]
[1777477513778,34.74,75957.01,16.9,-0.42446,0.00015,29.8678]
[1777477515233,34.74,75957.01,16.9,-0.42446,0.00015,29.8678]
[1777477515303,34.74,75957.72,16.9,-0.42435,0.00015,29.86653]
[1777477516870,34.74,75959.79,16.9,-0.42405,0.00015,29.86289]
[1777477516875,34.74,75960.06,16.9,-0.42401,0.00015,29.86242]
[1777477522842,34.74,75960.17,16.9,-0.42399,0.00015,29.86212]
[1777477527879,34.73,75955.44,16.9,-0.42468,0.00015,29.87035]
[1777477528893,34.73,75955.44,16.9,-0.42468,0.00015,29.87035]
[1777477528995,34.73,75956.34,16.9,-0.42454,0.00015,29.86876]
[1777477532803,34.74,75956.88,16.9,-0.42446,0.00015,29.86493]
[1777477532913,34.74,75957.2,16.9,-0.42441,0.00015,29.86438]
[1777477536593,34.73,75955.57,16.9,-0.42465,0.00015,29.86721]
[1777477536622,34.73,75956.97,16.9,-0.42444,0.00015,29.86472]
[1777477536891,34.73,75956.97,16.9,-0.42444,0.00015,29.86472]
[1777477537459,34.73,75956.97,16.9,-0.42444,0.00015,29.86472]
[1777477537542,34.73,75956.97,16.9,-0.42444,0.00015,29.86472]
[1777477537949,34.73,75971.03,16.9,-0.42236,0.00015,29.83963]
[1777477543637,34.73,75970.86,16.9,-0.42239,0.00015,29.8399]
[1777477544116,34.73,75973.98,16.9,-0.42193,0.00015,29.83421]
[1777477544407,34.73,75973.98,16.9,-0.42193,0.00015,29.83421]
[1777477544999,34.73,75983.6,16.9,-0.4205,0.00015,29.81644]
[1777477547012,34.73,75992.32,16.9,-0.41922,0.00015,29.80002]
[1777477552528,34.73,75997.58,16.9,-0.41844,0.00015,29.78997]
[1777477555411,34.73,75997.83,16.9,-0.4184,0.00015,29.78946]
[1777477555435,34.73,75997.83,16.9,-0.4184,0.00015,29.78946]
[1777477555470,34.73,75997.83,16.9,-0.4184,0.00015,29.78946]
[1777477555820,34.73,75997.37,16.9,-0.41847,0.00015,29.79033]
[1777477555990,34.73,75997.37,16.9,-0.41847,0.00015,29.79033]
[1777477558219,34.73,76007.96,16.9,-0.41691,0.00015,29.76978]
[1777477562511,34.73,76008.34,16.9,-0.41686,0.00015,29.76911]
[1777477563892,34.74,76007.61,16.9,-0.41697,0.00015,29.77059]
[1777477563923,34.74,76007.61,16.9,-0.41697,0.00015,29.77059]
[1777477564708,34.74,76007.61,16.9,-0.41697,0.00015,29.77059]
[1777477564895,34.74,76009.43,16.9,-0.41671,0.00015,29.76703]
[1777477567051,34.74,76007.53,16.9,-0.41699,0.00015,29.77082]
[1777477572194,34.74,76006.85,16.9,-0.4171,0.00015,29.77228]
[1777477573640,34.74,76006.85,16.9,-0.4171,0.00015,29.77228]
[1777477575576,34.74,76007.84,16.9,-0.41695,0.00015,29.77038]
[1777477579218,34.75,76003.03,16.9,-0.41767,0.00015,29.77985]
[1777477584278,34.75,76001.77,16.9,-0.41786,0.00015,29.78239]
[1777477589313,34.75,75998.05,16.9,-0.41841,0.00015,29.78963]
[1777477594347,34.75,75998.56,16.9,-0.41833,0.00015,29.7858]
[1777477594976,34.75,75998.56,16.9,-0.41833,0.00015,29.7858]
[1777477597516,34.75,75998.84,16.9,-0.41829,0.00015,29.78528]
[1777477601450,34.76,75998.48,16.9,-0.41835,0.00015,29.78603]
[1777477603000,34.76,75997.2,16.9,-0.41854,0.00015,29.78852]
[1777477603160,34.76,75997.2,16.9,-0.41854,0.00015,29.78852]
[1777477603420,34.76,75997.2,16.9,-0.41854,0.00015,29.78852]
[1777477603444,34.76,75997.2,16.9,-0.41854,0.00015,29.78852]
[1777477603563,34.76,75997.2,16.9,-0.41854,0.00015,29.78852]
[1777477603632,34.76,75982.95,16.9,-0.42064,0.00015,29.81546]
[1777477604003,34.76,75982.95,16.9,-0.42064,0.00015,29.81546]
[1777477604419,34.76,75982.95,16.9,-0.42064,0.00015,29.81546]
[1777477604644,34.76,75982.95,16.9,-0.42064,0.00015,29.81546]
[1777477604799,34.76,75973.11,16.9,-0.42209,0.00015,29.83356]
[1777477605619,34.76,75973.11,16.9,-0.42209,0.00015,29.83356]
[1777477608238,34.76,75963.28,16.9,-0.42354,0.00015,29.85123]
[1777477612045,34.75,75968.03,16.9,-0.42284,0.00015,29.84271]
[1777477616727,34.75,75969.88,16.9,-0.42257,0.00015,29.83935]
[1777477617156,34.75,75970.06,16.9,-0.42254,0.00015,29.83901]
[1777477617291,34.75,75970.06,16.9,-0.42254,0.00015,29.83901]
[1777477620562,34.75,75976.39,16.9,-0.4216,0.00015,29.82746]
[1777477620616,34.75,75976.39,16.9,-0.4216,0.00015,29.82746]
[1777477621627,34.75,75977.45,16.9,-0.42144,0.00015,29.82551]
[1777477621649,34.75,75977.45,16.9,-0.42144,0.00015,29.82551]
[1777477622552,34.75,75963.01,16.9,-0.42358,0.00015,29.85161]
[1777477625573,34.75,75960.63,16.9,-0.42393,0.00015,29.85583]
[1777477626020,34.75,75960.63,16.9,-0.42393,0.00015,29.85583]
[1777477626071,34.75,75960.63,16.9,-0.42393,0.00015,29.85583]
[1777477626581,34.75,75955.91,16.9,-0.42463,0.00015,29.86413]
[1777477629805,34.75,75952.29,16.9,-0.42516,0.00015,29.87044]
[1777477629826,34.75,75952.29,16.9,-0.42516,0.00015,29.87044]
[1777477629857,34.75,75951.96,16.9,-0.42521,0.00015,29.871]
[1777477629917,34.75,75951.96,16.9,-0.42521,0.00015,29.871]
[1777477630028,34.75,75951.96,16.9,-0.42521,0.00015,29.871]
[1777477630362,34.75,75951.96,16.9,-0.42521,0.00015,29.871]
[1777477630578,34.75,75951.96,16.9,-0.42521,0.00015,29.871]
[1777477630773,34.75,75951.96,16.9,-0.42521,0.00015,29.871]
[1777477630787,34.75,75951.96,16.9,-0.42521,0.00015,29.871]
[1777477630814,34.75,75941.63,16.9,-0.42674,0.00015,29.88869]
[1777477631947,34.75,75937.32,16.9,-0.42738,0.00015,29.89591]
[1777477631961,34.75,75937.32,16.9,-0.42738,0.00015,29.89591]
[1777477633490,34.75,75937.86,16.9,-0.42729,0.00015,29.89499]
[1777477634529,34.75,75936.48,16.9,-0.4275,0.00015,29.89728]
[1777477638688,34.75,75945.81,16.9,-0.42611,0.00015,29.88147]
[1777477639925,34.75,75943.1,16.9,-0.42651,0.00015,29.88607]
[1777477640969,34.75,75940.23,16.9,-0.42694,0.00015,29.89092]
[1777477641570,34.75,75940.23,16.9,-0.42694,0.00015,29.89092]
[1777477642113,34.75,75936.35,16.9,-0.42751,0.00015,29.89743]
[1777477644321,34.74,75935.38,16.9,-0.42765,0.00015,29.89903]
[1777477645649,34.74,75936.89,16.9,-0.42743,0.00015,29.89651]
[1777477647709,34.74,75939.67,16.9,-0.42702,0.00015,29.89182]
[1777477652763,34.74,75939.68,16.9,-0.42701,0.00015,29.88889]
[1777477656508,34.74,75939.58,16.9,-0.42702,0.00015,29.88905]
[1777477657385,34.74,75943.04,16.9,-0.42651,0.00015,29.88319]
[1777477657434,34.74,75943.04,16.9,-0.42651,0.00015,29.88319]
[1777477657798,34.74,75947.46,16.9,-0.42586,0.00015,29.87566]
[1777477658284,34.74,75947.46,16.9,-0.42586,0.00015,29.87566]
[1777477662067,34.74,75957.23,16.9,-0.42441,0.00015,29.85873]
[1777477663006,34.74,75962.94,16.9,-0.42357,0.00015,29.84863]
[1777477664638,34.74,75965.28,16.9,-0.42322,0.00015,29.84445]
[1777477664660,34.74,75965.28,16.9,-0.42322,0.00015,29.84445]
[1777477664720,34.74,75965.28,16.9,-0.42322,0.00015,29.84445]
[1777477664763,34.74,75965.28,16.9,-0.42322,0.00015,29.84445]
[1777477664784,34.74,75965.28,16.9,-0.42322,0.00015,29.84445]
[1777477664847,34.74,75972.62,16.9,-0.42214,0.00015,29.8312]
[1777477665437,34.74,75972.62,16.9,-0.42214,0.00015,29.8312]
[1777477666005,34.74,75975.81,16.9,-0.42166,0.00015,29.82537]
[1777477666787,34.74,75975.81,16.9,-0.42166,0.00015,29.82537]
[1777477668161,34.74,75983.81,16.9,-0.42048,0.00015,29.81057]
[1777477671982,34.74,75992.78,16.9,-0.41916,0.00015,29.79369]
[1777477672636,34.74,75992.78,16.9,-0.41916,0.00015,29.79369]
[1777477676931,34.75,75983.29,16.9,-0.42056,0.00015,29.8116]
[1777477678040,34.75,75983.29,16.9,-0.42056,0.00015,29.8116]
[1777477678051,34.75,75983.29,16.9,-0.42056,0.00015,29.8116]
[1777477678056,34.75,75983.29,16.9,-0.42056,0.00015,29.8116]
[1777477679439,34.75,75977.49,16.9,-0.42142,0.00015,29.82234]
[1777477684987,34.74,75975.1,16.9,-0.42177,0.00015,29.8267]
[1777477686195,34.74,75975.1,16.9,-0.42177,0.00015,29.8267]
[1777477690796,34.74,75979.01,16.9,-0.42119,0.00015,29.8195]
[1777477692036,34.74,75987.69,16.9,-0.41991,0.00015,29.80332]
[1777477694707,34.74,75983.38,16.9,-0.42055,0.00015,29.81139]
[1777477694722,34.74,75983.38,16.9,-0.42055,0.00015,29.81139]
[1777477696064,34.74,75971.8,16.9,-0.42226,0.00015,29.8327]
[1777477696975,34.74,75971.8,16.9,-0.42226,0.00015,29.8327]
[1777477702106,34.74,75968.14,16.9,-0.4228,0.00015,29.83927]
[1777477707140,34.74,75969.92,16.9,-0.42253,0.00015,29.83601]
[1777477708275,34.74,75969.92,16.9,-0.42253,0.00015,29.83601]
[1777477710668,34.74,75972.13,16.9,-0.4222,0.00015,29.83198]
[1777477716205,34.74,75968.91,16.9,-0.42267,0.00015,29.83485]
[1777477718227,34.74,75968.5,16.9,-0.42273,0.00015,29.83558]
[1777477718425,34.74,75968.5,16.9,-0.42273,0.00015,29.83558]
[1777477720233,34.74,75957.55,16.9,-0.42435,0.00015,29.85507]
[1777477722426,34.74,75954.17,16.9,-0.42485,0.00015,29.86099]
[1777477722434,34.74,75954.17,16.9,-0.42485,0.00015,29.86099]
[1777477724260,34.74,75966.54,16.9,-0.42302,0.00015,29.8391]
[1777477725318,34.74,75966.54,16.9,-0.42302,0.00015,29.8391]
[1777477725381,34.74,75966.54,16.9,-0.42302,0.00015,29.8391]
[1777477725480,34.74,75966.19,16.9,-0.42307,0.00015,29.83972]
[1777477727391,34.74,75961.17,16.9,-0.42381,0.00015,29.84867]
[1777477727442,34.74,75957.94,16.9,-0.42429,0.00015,29.85437]
[1777477733324,34.73,75960.73,16.9,-0.42387,0.00015,29.84942]
[1777477733997,34.73,75960.73,16.9,-0.42387,0.00015,29.84942]
[1777477738190,34.74,75951.68,16.9,-0.42521,0.00015,29.86529]
[1777477738293,34.74,75951.68,16.9,-0.42521,0.00015,29.86529]
[1777477740573,34.74,75949.73,16.9,-0.4255,0.00015,29.86867]
[1777477740711,34.74,75949.73,16.9,-0.4255,0.00015,29.86867]
[1777477740738,34.74,75949.73,16.9,-0.4255,0.00015,29.86867]
[1777477740746,34.74,75949.73,16.9,-0.4255,0.00015,29.86867]
[1777477740928,34.74,75949.73,16.9,-0.4255,0.00015,29.86867]
[1777477741778,34.74,75947.47,16.9,-0.42584,0.00015,29.87258]
[1777477741879,34.74,75943.29,16.9,-0.42646,0.00015,29.87974]
[1777477743205,34.74,75939.62,16.9,-0.427,0.00015,29.88595]
[1777477743207,34.74,75939.62,16.9,-0.427,0.00015,29.88595]
[1777477745734,34.74,75936.05,16.9,-0.42753,0.00015,29.89194]
[1777477745960,34.74,75935.78,16.9,-0.42757,0.00015,29.89239]
[1777477746113,34.74,75935.78,16.9,-0.42757,0.00015,29.89239]
[1777477746114,34.74,75935.78,16.9,-0.42757,0.00015,29.89239]
[1777477746171,34.74,75935.78,16.9,-0.42757,0.00015,29.89239]
[1777477746559,34.74,75935.78,16.9,-0.42757,0.00015,29.89239]
[1777477746567,34.74,75935.78,16.9,-0.42757,0.00015,29.89239]
[1777477746977,34.74,75935.78,16.9,-0.42757,0.00015,29.89239]
[1777477747498,34.74,75929.84,16.9,-0.42845,0.00015,29.90223]
[1777477747568,34.74,75929.84,16.9,-0.42845,0.00015,29.90223]
[1777477747612,34.74,75929.84,16.9,-0.42845,0.00015,29.90223]
[1777477747628,34.74,75929.84,16.9,-0.42845,0.00015,29.90223]
[1777477747803,34.74,75929.84,16.9,-0.42845,0.00015,29.90223]
[1777477747879,34.74,75918.55,16.9,-0.43013,0.00015,29.92056]
[1777477749436,34.74,75905.02,16.9,-0.43214,0.00015,29.94178]
[1777477751338,34.74,75901.41,16.9,-0.43268,0.00015,29.94732]
[1777477751494,34.74,75901.41,16.9,-0.43268,0.00015,29.94732]
[1777477751618,34.74,75893.38,16.9,-0.43387,0.00015,29.95943]
[1777477752585,34.74,75893.38,16.9,-0.43387,0.00015,29.95943]
[1777477752931,34.74,75893.38,16.9,-0.43387,0.00015,29.95943]
[1777477753132,34.74,75887.79,16.9,-0.4347,0.00015,29.96771]
[1777477755532,34.74,75897.16,16.9,-0.43331,0.00015,29.95377]
[1777477759409,34.74,75897.6,16.9,-0.43324,0.00015,29.95311]
[1777477759543,34.74,75897.6,16.9,-0.43324,0.00015,29.95311]
[1777477759566,34.74,75897.6,16.9,-0.43324,0.00015,29.95311]
[1777477760853,34.74,75900.3,16.9,-0.43284,0.00015,29.94902]
[1777477761301,34.74,75905.09,16.9,-0.43213,0.00015,29.94169]
[1777477761978,34.74,75905.09,16.9,-0.43213,0.00015,29.94169]
[1777477761525,34.74,75913.94,16.9,-0.43082,0.00015,29.9279]
[1777477762340,34.74,75913.94,16.9,-0.43082,0.00015,29.9279]
[1777477762458,34.74,75913.94,16.9,-0.43082,0.00015,29.9279]
[1777477762503,34.74,75913.94,16.9,-0.43082,0.00015,29.9279]
[1777477762531,34.74,75922.68,16.9,-0.42952,0.00015,29.91397]
[1777477764108,34.74,75926.21,16.9,-0.429,0.00015,29.90827]
[1777477764164,34.74,75926.21,16.9,-0.429,0.00015,29.90827]
[1777477764307,34.74,75926.21,16.9,-0.429,0.00015,29.90827]
[1777477764571,34.74,75926.21,16.9,-0.429,0.00015,29.90827]
[1777477764636,34.74,75926.21,16.9,-0.429,0.00015,29.90827]
[1777477764771,34.74,75926.21,16.9,-0.429,0.00015,29.90827]
[1777477764817,34.74,75937.16,16.9,-0.42738,0.00015,29.89021]
[1777477765933,34.74,75945.81,16.9,-0.42609,0.00015,29.87553]
[1777477766858,34.74,75945.81,16.9,-0.42609,0.00015,29.87553]
[1777477766954,34.74,75951.8,16.9,-0.4252,0.00015,29.86521]
[1777477767722,34.74,75951.8,16.9,-0.4252,0.00015,29.86521]
[1777477767898,34.74,75951.8,16.9,-0.4252,0.00015,29.86521]
[1777477768156,34.74,75956.95,16.9,-0.42444,0.00015,29.85622]
[1777477768177,34.74,75956.95,16.9,-0.42444,0.00015,29.85622]
[1777477768236,34.74,75956.95,16.9,-0.42444,0.00015,29.85622]
[1777477768360,34.74,75956.95,16.9,-0.42444,0.00015,29.85622]
[1777477768507,34.74,75956.95,16.9,-0.42444,0.00015,29.85622]
[1777477768548,34.74,75956.95,16.9,-0.42444,0.00015,29.85622]
[1777477768665,34.74,75956.95,16.9,-0.42444,0.00015,29.85622]
[1777477768970,34.74,75956.95,16.9,-0.42444,0.00015,29.85622]
[1777477768996,34.74,75971.18,16.9,-0.42234,0.00015,29.83082]
[1777477769854,34.74,75971.18,16.9,-0.42234,0.00015,29.83082]
[1777477770888,34.74,75976.07,16.9,-0.42161,0.00015,29.82189]
[1777477771665,34.74,75977.66,16.9,-0.42138,0.00015,29.81896]
[1777477771693,34.74,75977.66,16.9,-0.42138,0.00015,29.81896]
[1777477771726,34.74,75977.66,16.9,-0.42138,0.00015,29.81896]
[1777477771818,34.74,75977.21,16.9,-0.42144,0.00015,29.81688]
[1777477772797,34.74,75970.04,16.9,-0.4225,0.00015,29.82996]
[1777477773609,34.74,75962.03,16.9,-0.42368,0.00015,29.84432]
[1777477778124,34.74,75966.8,16.9,-0.42297,0.00015,29.83575]
[1777477779528,34.74,75962.54,16.9,-0.4236,0.00015,29.84336]
[1777477779643,34.74,75962.54,16.9,-0.4236,0.00015,29.84336]
[1777477779651,34.74,75965.84,16.9,-0.42311,0.00015,29.83745]
[1777477780998,34.74,75965.84,16.9,-0.42311,0.00015,29.83745]
[1777477781244,34.74,75969.44,16.9,-0.42258,0.00015,29.83097]
[1777477781272,34.74,75969.44,16.9,-0.42258,0.00015,29.83097]
[1777477781665,34.74,75977.1,16.9,-0.42145,0.00015,29.817]
[1777477784011,34.74,75980.91,16.9,-0.42089,0.00015,29.80995]
[1777477790718,34.73,75980.16,16.9,-0.42099,0.00015,29.8113]
[1777477792509,34.73,75979.31,16.9,-0.42112,0.00015,29.81286]
[1777477797764,34.73,75985.76,16.9,-0.42017,0.00015,29.80083]
[1777477801504,34.73,75988.49,16.9,-0.41976,0.00015,29.79569]
[1777477804826,34.73,75978.21,16.9,-0.42128,0.00015,29.81487]
[1777477805814,34.73,75978.21,16.9,-0.42128,0.00015,29.81487]
[1777477807556,34.73,75976.77,16.9,-0.42149,0.00015,29.8175]
[1777477809052,34.73,75976.15,16.9,-0.42158,0.00015,29.81863]
[1777477809365,34.73,75974.8,16.9,-0.42178,0.00015,29.8211]
[1777477809467,34.73,75974.8,16.9,-0.42178,0.00015,29.8211]
[1777477813301,34.73,75962.94,16.9,-0.42353,0.00015,29.84251]
[1777477816756,34.73,75960.45,16.9,-0.4239,0.00015,29.84695]
[1777477816765,34.73,75960.45,16.9,-0.4239,0.00015,29.84695]
[1777477819464,34.73,75965.44,16.9,-0.42317,0.00015,29.83808]
[1777477819491,34.73,75965.44,16.9,-0.42317,0.00015,29.83808]
[1777477819786,34.73,75965.44,16.9,-0.42317,0.00015,29.83808]
[1777477819846,34.73,75965.44,16.9,-0.42317,0.00015,29.83808]
[1777477819941,34.73,75974.35,16.9,-0.42185,0.00015,29.82196]
[1777477822962,34.73,75983.74,16.9,-0.42046,0.00015,29.8046]
[1777477824167,34.73,75989.14,16.9,-0.41967,0.00015,29.79445]
[1777477824750,34.73,75989.14,16.9,-0.41967,0.00015,29.79445]
[1777477833032,34.73,75989.54,16.9,-0.4196,0.00015,29.79078]
[1777477836053,34.73,75981.17,16.9,-0.42083,0.00015,29.80644]
[1777477839836,34.73,75979.97,16.9,-0.42101,0.00015,29.80865]
[1777477841269,34.73,75981.92,16.9,-0.42072,0.00015,29.80502]
[1777477847130,34.73,75989.21,16.9,-0.41964,0.00015,29.79131]
[1777477852165,34.73,75988.66,16.9,-0.41972,0.00015,29.79233]
[1777477856193,34.73,75981.52,16.9,-0.42077,0.00015,29.80567]
[1777477860146,34.73,75982.37,16.9,-0.42065,0.00015,29.80407]
[1777477860151,34.73,75982.37,16.9,-0.42065,0.00015,29.80407]
[1777477860305,34.73,75982.37,16.9,-0.42065,0.00015,29.80407]
[1777477860424,34.73,75982.37,16.9,-0.42065,0.00015,29.80407]
[1777477860557,34.73,75982.37,16.9,-0.42065,0.00015,29.80407]
[1777477861451,34.73,75982.64,16.9,-0.42061,0.00015,29.80356]
[1777477861476,34.73,75982.64,16.9,-0.42061,0.00015,29.80356]
[1777477861839,34.73,75972.28,16.9,-0.42214,0.00015,29.82264]
[1777477862235,34.73,75965.25,16.9,-0.42318,0.00015,29.83535]
[1777477864248,34.73,75967.29,16.9,-0.42288,0.00015,29.8317]
[1777477864264,34.73,75967.29,16.9,-0.42288,0.00015,29.8317]
[1777477869929,34.73,75964.6,16.9,-0.42328,0.00015,29.83657]
[1777477870240,34.73,75962.21,16.9,-0.42363,0.00015,29.84085]
[1777477871338,34.73,75960.23,16.9,-0.42393,0.00015,29.84436]
[1777477871412,34.73,75960.23,16.9,-0.42393,0.00015,29.84436]
[1777477871466,34.73,75960.23,16.9,-0.42393,0.00015,29.84436]
[1777477871722,34.73,75960.23,16.9,-0.42393,0.00015,29.84436]
[1777477871909,34.73,75960.23,16.9,-0.42393,0.00015,29.84436]
[1777477872056,34.73,75957.4,16.9,-0.42435,0.00015,29.84938]
[1777477872809,34.73,75957.4,21.4,-0.42435,0.00015,29.84938]
[1777477873003,34.73,75957.4,21.4,-0.42435,0.00015,29.84938]
[1777477873104,34.73,75957.4,21.4,-0.42435,0.00015,29.84938]
[1777477873145,34.73,75918.06,21.4,-0.43018,0.00015,29.91538]
[1777477873204,34.73,75918.06,21.4,-0.43018,0.00015,29.91538]
[1777477873237,34.73,75918.06,21.4,-0.43018,0.00015,29.91538]
[1777477874097,34.73,75918.06,21.4,-0.43018,0.00015,29.91538]
[1777477874049,34.73,75876.83,21.4,-0.43631,0.00015,29.97761]
[1777477874211,34.73,75876.83,21.4,-0.43631,0.00015,29.97761]
[1777477874852,34.73,75876.83,21.4,-0.43631,0.00015,29.97761]
[1777477875108,34.73,75858.14,21.4,-0.4391,0.00015,30.00347]
[1777477875292,34.73,75858.14,21.4,-0.4391,0.00015,30.00347]
[1777477875416,34.73,75858.14,21.4,-0.4391,0.00015,30.00347]
[1777477875608,34.73,75858.14,21.4,-0.4391,0.00015,30.00347]
[1777477875826,34.73,75858.14,21.4,-0.4391,0.00015,30.00347]
[1777477875965,34.73,75858.14,21.4,-0.4391,0.00015,30.00347]
[1777477876209,34.73,75821.95,21.4,-0.44451,0.00015,30.04935]
[1777477876990,34.73,75821.95,21.4,-0.44451,0.00015,30.04935]
[1777477877094,34.73,75808.91,21.4,-0.44646,0.00015,30.06453]
[1777477877392,34.73,75808.91,21.4,-0.44646,0.00015,30.06453]
[1777477877975,34.73,75808.91,21.4,-0.44646,0.00015,30.06453]
[1777477878103,34.73,75810.18,21.4,-0.44627,0.00015,30.06308]
[1777477878515,34.73,75810.18,21.4,-0.44627,0.00015,30.06308]
[1777477878554,34.73,75810.18,21.4,-0.44627,0.00015,30.06308]
[1777477878604,34.73,75810.18,21.4,-0.44627,0.00015,30.06308]
[1777477879100,34.73,75810.18,21.4,-0.44627,0.00015,30.06308]
[1777477878952,34.73,75807.19,21.4,-0.44671,0.00015,30.06647]
[1777477879286,34.73,75807.19,21.4,-0.44671,0.00015,30.06647]
[1777477879405,34.73,75807.19,21.4,-0.44671,0.00015,30.06647]
[1777477880332,34.73,75804.09,21.4,-0.44718,0.00015,30.06994]
[1777477880355,34.73,75804.09,21.4,-0.44718,0.00015,30.06994]
[1777477881008,34.73,75804.09,21.4,-0.44718,0.00015,30.06994]
[1777477881134,34.73,75822.03,21.4,-0.44449,0.00015,30.04924]
[1777477881336,34.73,75822.03,21.4,-0.44449,0.00015,30.04924]
[1777477881483,34.73,75822.03,21.4,-0.44449,0.00015,30.04924]
[1777477882269,34.73,75838.05,21.4,-0.4421,0.00015,30.0296]
[1777477883059,34.73,75864.77,21.4,-0.43811,0.00015,29.99444]
[1777477883638,34.73,75864.77,21.4,-0.43811,0.00015,29.99444]
[1777477883768,34.73,75864.77,21.4,-0.43811,0.00015,29.99444]
[1777477883880,34.71,75867.36,21.4,-0.43769,0.00015,29.99053]
[1777477884776,34.71,75867.36,21.4,-0.43769,0.00015,29.99053]
[1777477884953,34.71,75867.36,21.4,-0.43769,0.00015,29.99053]
[1777477884959,34.71,75866.23,21.4,-0.43786,0.00015,29.99208]
[1777477885290,34.71,75866.23,21.4,-0.43786,0.00015,29.99208]
[1777477886205,34.71,75867.84,21.4,-0.43762,0.00015,29.98983]
[1777477886842,34.71,75862.77,21.4,-0.43838,0.00015,29.99679]
[1777477887556,34.71,75862.77,21.4,-0.43838,0.00015,29.99679]
[1777477887761,34.71,75862.77,21.4,-0.43838,0.00015,29.99679]
[1777477887835,34.71,75862.77,21.4,-0.43838,0.00015,29.99679]
[1777477888461,34.7,75876.12,21.4,-0.43638,0.00015,29.97814]
[1777477889478,34.7,75876.12,21.4,-0.43638,0.00015,29.97814]
[1777477889590,34.7,75876.12,21.4,-0.43638,0.00015,29.97814]
[1777477889778,34.7,75876.12,21.4,-0.43638,0.00015,29.97814]
[1777477890115,34.7,75876.12,21.4,-0.43638,0.00015,29.97814]
[1777477889878,34.7,75877.95,21.4,-0.43611,0.00015,29.97551]
[1777477890775,34.7,75877.95,21.4,-0.43611,0.00015,29.97551]
[1777477891094,34.7,75877.95,21.4,-0.43611,0.00015,29.97551]
[1777477891165,34.7,75876.13,21.4,-0.43637,0.00015,29.97519]
[1777477891617,34.7,75876.13,21.4,-0.43637,0.00015,29.97519]
[1777477891627,34.7,75865.64,21.4,-0.43793,0.00015,29.98987]
[1777477893055,34.7,75858.91,21.4,-0.43894,0.00015,29.99904]
[1777477893711,34.7,75858.91,21.4,-0.43894,0.00015,29.99904]
[1777477893771,34.7,75854.41,21.4,-0.43961,0.00015,30.00506]
[1777477894525,34.7,75854.41,21.4,-0.43961,0.00015,30.00506]
[1777477894610,34.7,75857.24,21.4,-0.43919,0.00015,30.00127]
[1777477896586,34.7,75847.31,21.4,-0.44067,0.00015,30.01438]
[1777477899672,34.69,75851.11,21.4,-0.4401,0.00015,30.00938]
[1777477901463,34.69,75857.93,21.4,-0.43908,0.00015,30.00026]
[1777477901791,34.69,75857.93,21.4,-0.43908,0.00015,30.00026]
[1777477902649,34.69,75860.07,21.4,-0.43875,0.00015,29.99735]
[1777477904404,34.69,75850.23,21.4,-0.44022,0.00015,30.01048]
[1777477904692,34.69,75850.23,21.4,-0.44022,0.00015,30.01048]
[1777477904783,34.69,75853.02,21.4,-0.43981,0.00015,30.00679]
[1777477905604,34.69,75853.02,21.4,-0.43981,0.00015,30.00679]
[1777477906587,34.69,75865.4,21.4,-0.43796,0.00015,29.99005]
[1777477908133,34.69,75865.4,21.4,-0.43796,0.00015,29.99005]
[1777477908601,34.69,75862.31,21.4,-0.43842,0.00015,29.99426]
[1777477909286,34.69,75862.31,21.4,-0.43842,0.00015,29.99426]
[1777477909455,34.69,75862.31,21.4,-0.43842,0.00015,29.99426]
[1777477909867,34.69,75862.31,21.4,-0.43842,0.00015,29.99426]
[1777477915650,34.68,75868.33,21.4,-0.43751,0.00015,29.98586]
[1777477916285,34.68,75868.33,21.4,-0.43751,0.00015,29.98586]
[1777477917233,34.68,75870.65,21.4,-0.43716,0.00015,29.98261]
[1777477917664,34.68,75863.48,21.4,-0.43823,0.00015,29.99253]
[1777477919209,34.68,75858.9,21.4,-0.43891,0.00015,29.99875]
[1777477920080,34.68,75858.9,21.4,-0.43891,0.00015,29.99875]
[1777477920133,34.68,75851.97,21.4,-0.43995,0.00015,30.00801]
[1777477921478,34.68,75850.97,21.4,-0.4401,0.00015,30.00932]
[1777477921609,34.68,75850.97,21.4,-0.4401,0.00015,30.00932]
[1777477922922,34.68,75847.43,21.4,-0.44063,0.00015,30.01396]
[1777477922929,34.68,75839.36,21.4,-0.44183,0.00015,30.02433]
[1777477923689,34.68,75839.36,21.4,-0.44183,0.00015,30.02433]
[1777477924161,34.68,75839.36,21.4,-0.44183,0.00015,30.02433]
[1777477924718,34.68,75826.31,21.4,-0.44379,0.00015,30.04054]
[1777477925726,34.68,75819.14,21.4,-0.44486,0.00015,30.04914]
[1777477928023,34.68,75819.48,21.4,-0.44481,0.00015,30.04875]
[1777477929917,34.68,75828.71,21.4,-0.44343,0.00015,30.03765]
[1777477935217,34.68,75819.4,21.4,-0.44483,0.00015,30.04889]
[1777477935225,34.68,75819.4,21.4,-0.44483,0.00015,30.04889]
[1777477937038,34.68,75822.52,21.4,-0.44436,0.00015,30.04518]
[1777477939023,34.68,75819.42,21.4,-0.44482,0.00015,30.04888]
[1777477939073,34.68,75819.42,21.4,-0.44482,0.00015,30.04888]
[1777477939255,34.68,75817.57,21.4,-0.4451,0.00015,30.05107]
[1777477939509,34.68,75817.57,21.4,-0.4451,0.00015,30.05107]
[1777477940514,34.69,75813.96,21.4,-0.44564,0.00015,30.0553]
[1777477941425,34.69,75812.14,21.4,-0.44592,0.00015,30.05741]
[1777477942218,34.69,75812.14,21.4,-0.44592,0.00015,30.05741]
[1777477942223,34.69,75812.14,21.4,-0.44592,0.00015,30.05741]
[1777477946873,34.68,75825.32,21.4,-0.44394,0.00015,30.04183]
[1777477950901,34.69,75814.71,21.4,-0.44553,0.00015,30.05443]
[1777477951842,34.69,75814.71,21.4,-0.44553,0.00015,30.05443]
[1777477951920,34.69,75814.71,21.4,-0.44553,0.00015,30.05443]
[1777477953925,34.68,75804.24,21.4,-0.4471,0.00015,30.06349]
[1777477954477,34.68,75804.24,21.4,-0.4471,0.00015,30.06349]
[1777477954559,34.68,75804.24,21.4,-0.4471,0.00015,30.06349]
[1777477954596,34.68,75804.24,21.4,-0.4471,0.00015,30.06349]
[1777477954628,34.68,75804.24,21.4,-0.4471,0.00015,30.06349]
[1777477954635,34.68,75804.24,21.4,-0.4471,0.00015,30.06349]
[1777477957173,34.68,75793.73,21.4,-0.44867,0.00015,30.07501]
[1777477957186,34.68,75793.73,21.4,-0.44867,0.00015,30.07501]
[1777477958164,34.68,75792.46,21.4,-0.44886,0.00015,30.07637]
[1777477958233,34.68,75792.46,21.4,-0.44886,0.00015,30.07637]
[1777477958609,34.68,75797.68,21.4,-0.44808,0.00015,30.07073]
[1777477958720,34.68,75797.68,21.4,-0.44808,0.00015,30.07073]
[1777477958960,34.68,75807.83,21.4,-0.44656,0.00015,30.05943]
[1777477959748,34.68,75807.83,21.4,-0.44656,0.00015,30.05943]
[1777477960077,34.68,75807.83,21.4,-0.44656,0.00015,30.05943]
[1777477960829,34.68,75812.01,21.4,-0.44593,0.00015,30.05464]
[1777477964962,34.68,75809.73,21.4,-0.44627,0.00015,30.05725]
[1777477967501,34.68,75812.16,21.4,-0.44591,0.00015,30.05445]
[1777477967711,34.68,75812.16,21.4,-0.44591,0.00015,30.05445]
[1777477968317,34.68,75809.06,21.4,-0.44637,0.00015,30.058]
[1777477968830,34.68,75809.06,21.4,-0.44637,0.00015,30.058]
[1777477968856,34.68,75809.06,21.4,-0.44637,0.00015,30.058]
[1777477968865,34.68,75809.06,21.4,-0.44637,0.00015,30.058]
[1777477968927,34.68,75809.06,21.4,-0.44637,0.00015,30.058]
[1777477969109,34.68,75809.06,21.4,-0.44637,0.00015,30.058]
[1777477969448,34.68,75814.54,21.4,-0.44555,0.00015,30.05168]
[1777477970038,34.68,75829.13,21.4,-0.44336,0.00015,30.03425]
[1777477970361,34.68,75829.13,21.4,-0.44336,0.00015,30.03425]
[1777477970367,34.68,75829.13,21.4,-0.44336,0.00015,30.03425]
[1777477971045,34.68,75837.39,21.4,-0.44213,0.00015,30.02398]
[1777477972884,34.68,75841.55,21.4,-0.4415,0.00015,30.01869]
[1777477973059,34.68,75843.84,21.4,-0.44116,0.00015,30.01575]
[1777477975179,34.68,75841.21,21.4,-0.44155,0.00015,30.01912]
[1777477978893,34.68,75845.06,21.4,-0.44098,0.00015,30.01416]
[1777477979043,34.68,75845.06,21.4,-0.44098,0.00015,30.01416]
[1777477979064,34.68,75845.06,21.4,-0.44098,0.00015,30.01416]
[1777477979101,34.68,75849.3,21.4,-0.44034,0.00015,30.00863]
[1777477981896,34.68,75850.96,21.4,-0.44009,0.00015,30.00643]
[1777477982123,34.68,75850.34,21.4,-0.44018,0.00015,30.00724]
[1777477982889,34.68,75850.34,21.4,-0.44018,0.00015,30.00724]
[1777477983051,34.68,75850.34,21.4,-0.44018,0.00015,30.00724]
[1777477983933,34.68,75852.75,21.4,-0.43982,0.00015,30.00405]
[1777477984137,34.68,75857.42,21.4,-0.43913,0.00015,29.9978]
[1777477984335,34.68,75857.42,21.4,-0.43913,0.00015,29.9978]
[1777477984557,34.68,75857.42,21.4,-0.43913,0.00015,29.9978]
[1777477984836,34.68,75857.42,21.4,-0.43913,0.00015,29.9978]
[1777477985144,34.68,75866.59,21.4,-0.43775,0.00015,29.98526]
[1777477985845,34.68,75866.59,21.4,-0.43775,0.00015,29.98526]
[1777477986151,34.67,75869.67,21.4,-0.43729,0.00015,29.98096]
[1777477986800,34.67,75869.67,21.4,-0.43729,0.00015,29.98096]
[1777477987618,34.67,75869.14,21.4,-0.43737,0.00015,29.98169]
[1777477987761,34.67,75869.14,21.4,-0.43737,0.00015,29.98169]
[1777477988167,34.67,75877.85,21.4,-0.43607,0.00015,29.96935]
[1777477990194,34.67,75881.97,21.4,-0.43545,0.00015,29.9634]
[1777477990235,34.67,75881.97,21.4,-0.43545,0.00015,29.9634]
[1777477990634,34.67,75878.71,21.4,-0.43594,0.00015,29.9681]
[1777477990665,34.67,75878.71,21.4,-0.43594,0.00015,29.9681]
[1777477990758,34.67,75878.71,21.4,-0.43594,0.00015,29.9681]
[1777477991119,34.67,75878.71,21.4,-0.43594,0.00015,29.9681]
[1777477991127,34.67,75878.71,21.4,-0.43594,0.00015,29.9681]
[1777477991171,34.67,75878.71,21.4,-0.43594,0.00015,29.9681]
[1777477991210,34.67,75878.71,21.4,-0.43594,0.00015,29.9681]
[1777477991243,34.67,75878.71,21.4,-0.43594,0.00015,29.9681]
[1777477991311,34.67,75863.64,21.4,-0.43819,0.00015,29.98926]
[1777477991435,34.67,75863.64,21.4,-0.43819,0.00015,29.98926]
[1777477991787,34.67,75863.64,21.4,-0.43819,0.00015,29.98926]
[1777477991878,34.67,75863.64,21.4,-0.43819,0.00015,29.98926]
[1777477992222,34.67,75833.32,21.4,-0.44272,0.00015,30.02893]
[1777477993214,34.67,75823.96,21.4,-0.44412,0.00015,30.04037]
[1777477994108,34.67,75823.96,21.4,-0.44412,0.00015,30.04037]
[1777477994281,34.67,75823.96,21.4,-0.44412,0.00015,30.04037]
[1777477994332,34.67,75816.89,21.4,-0.44518,0.00015,30.04876]
[1777477994401,34.67,75816.89,21.4,-0.44518,0.00015,30.04876]
[1777477994826,34.67,75816.89,21.4,-0.44518,0.00015,30.04876]
[1777477994931,34.67,75816.89,21.4,-0.44518,0.00015,30.04876]
[1777477994958,34.67,75816.89,21.4,-0.44518,0.00015,30.04876]
[1777477995041,34.67,75816.89,21.4,-0.44518,0.00015,30.04876]
[1777477995294,34.67,75808.52,21.4,-0.44643,0.00015,30.05845]
[1777477995357,34.67,75808.52,21.4,-0.44643,0.00015,30.05845]
[1777477996281,34.67,75808.52,21.4,-0.44643,0.00015,30.05845]
[1777477996639,34.67,75803.5,21.4,-0.44719,0.00015,30.06411]
[1777477996945,34.67,75803.5,21.4,-0.44719,0.00015,30.06411]
[1777477997378,34.67,75801.55,21.4,-0.44748,0.00015,30.06628]
[1777477998188,34.67,75801.55,21.4,-0.44748,0.00015,30.06628]
[1777477999328,34.67,75800.34,21.4,-0.44766,0.00015,30.06761]
[1777477999958,34.67,75800.34,21.4,-0.44766,0.00015,30.06761]
[1777478000468,34.66,75799.11,21.4,-0.44784,0.00015,30.06896]
[1777478000772,34.66,75799.11,21.4,-0.44784,0.00015,30.06896]
[1777478000808,34.66,75799.11,21.4,-0.44784,0.00015,30.06896]
[1777478001259,34.66,75799.11,21.4,-0.44784,0.00015,30.06896]
[1777478003022,34.66,75801.08,21.4,-0.44755,0.00015,30.06678]
[1777478003957,34.66,75802.03,21.4,-0.4474,0.00015,30.06572]
[1777478006465,34.66,75796.72,21.4,-0.4482,0.00015,30.07155]
[1777478009472,34.66,75802.05,21.4,-0.4474,0.00015,30.06566]
[1777478009609,34.66,75802.05,21.4,-0.4474,0.00015,30.06566]
[1777478010474,34.66,75800.18,21.4,-0.44768,0.00015,30.06773]
[1777478010584,34.66,75800.18,21.4,-0.44768,0.00015,30.06773]
[1777478012011,34.66,75799.39,21.4,-0.4478,0.00015,30.06859]
[1777478012029,34.66,75799.39,21.4,-0.4478,0.00015,30.06859]
[1777478012034,34.66,75799.39,21.4,-0.4478,0.00015,30.06859]
[1777478012143,34.66,75799.39,21.4,-0.4478,0.00015,30.06859]
[1777478012803,34.66,75797.45,21.4,-0.44808,0.00015,30.06784]
[1777478012980,34.66,75797.45,21.4,-0.44808,0.00015,30.06784]
[1777478013561,34.66,75791.78,21.4,-0.44893,0.00015,30.07396]
[1777478013731,34.66,75791.78,21.4,-0.44893,0.00015,30.07396]
[1777478015424,34.66,75781.63,21.4,-0.45046,0.00015,30.08457]
[1777478015438,34.66,75781.63,21.4,-0.45046,0.00015,30.08457]
[1777478015760,34.66,75781.63,21.4,-0.45046,0.00015,30.08457]
[1777478020426,34.65,75776.85,21.4,-0.45117,0.00015,30.0894]
[1777478020430,34.65,75776.85,21.4,-0.45117,0.00015,30.0894]
[1777478020524,34.65,75775.98,21.4,-0.4513,0.00015,30.09026]
[1777478025154,34.65,75766.08,21.4,-0.45279,0.00015,30.09995]
[1777478025787,34.65,75766.08,21.4,-0.45279,0.00015,30.09995]
[1777478025798,34.65,75766.08,21.4,-0.45279,0.00015,30.09995]
[1777478025924,34.65,75766.08,21.4,-0.45279,0.00015,30.09995]
[1777478026090,34.65,75766.08,21.4,-0.45279,0.00015,30.09995]
[1777478026183,34.65,75766.08,21.4,-0.45279,0.00015,30.09995]
[1777478026293,34.65,75755.74,21.4,-0.45435,0.00015,30.10963]
[1777478027203,34.65,75747.09,21.4,-0.45565,0.00015,30.11737]
[1777478029612,34.65,75742.97,21.4,-0.45627,0.00015,30.12093]
[1777478029629,34.65,75742.97,21.4,-0.45627,0.00015,30.12093]
[1777478030263,34.65,75735.23,21.4,-0.45743,0.00015,30.12745]
[1777478030982,34.65,75728.24,21.4,-0.45849,0.00015,30.13311]
[1777478034143,34.64,75728.44,21.4,-0.45845,0.00015,30.13294]
[1777478034669,34.64,75728.18,21.4,-0.45849,0.00015,30.13314]
[1777478036889,34.64,75721.09,21.4,-0.45956,0.00015,30.13866]
[1777478037551,34.64,75722.62,21.4,-0.45933,0.00015,30.13748]
[1777478037554,34.64,75722.62,21.4,-0.45933,0.00015,30.13748]
[1777478038134,34.64,75722.62,21.4,-0.45933,0.00015,30.13748]
[1777478038307,34.64,75719.56,21.4,-0.45979,0.00015,30.13981]
[1777478038765,34.64,75711.12,21.4,-0.46106,0.00015,30.14607]
[1777478039577,34.64,75711.12,21.4,-0.46106,0.00015,30.14607]
[1777478039582,34.64,75711.12,21.4,-0.46106,0.00015,30.14607]
[1777478039944,34.64,75711.12,21.4,-0.46106,0.00015,30.14607]
[1777478040283,34.64,75711.12,21.4,-0.46106,0.00015,30.14607]
[1777478040342,34.64,75715.42,21.4,-0.46042,0.00015,30.14293]
[1777478040523,34.64,75715.42,21.4,-0.46042,0.00015,30.14293]
[1777478040568,34.64,75715.42,21.4,-0.46042,0.00015,30.14293]
[1777478040648,34.64,75715.42,21.4,-0.46042,0.00015,30.14293]
[1777478040733,34.64,75715.57,21.4,-0.46039,0.00015,30.14282]
[1777478041442,34.64,75715.57,21.4,-0.46039,0.00015,30.14282]
[1777478041556,34.64,75715.57,21.4,-0.46039,0.00015,30.14282]
[1777478041754,34.64,75715.57,21.4,-0.46039,0.00015,30.14282]
[1777478042806,34.64,75703.24,21.4,-0.46226,0.00015,30.15164]
[1777478044726,34.64,75700.07,21.4,-0.46274,0.00015,30.1538]
[1777478045527,34.64,75696.94,21.4,-0.46321,0.00015,30.15589]
[1777478046089,34.64,75696.94,21.4,-0.46321,0.00015,30.15589]
[1777478047944,34.64,75689.99,21.4,-0.46426,0.00015,30.16038]
[1777478047986,34.64,75689.99,21.4,-0.46426,0.00015,30.16038]
[1777478048098,34.65,75695.49,21.4,-0.46343,0.00015,30.15685]
[1777478050964,34.65,75703.56,21.4,-0.46221,0.00015,30.15143]
[1777478056684,34.65,75701.49,21.4,-0.46252,0.00015,30.15285]
[1777478057691,34.64,75709.12,21.4,-0.46137,0.00015,30.14753]
[1777478059818,34.65,75710.59,21.4,-0.46115,0.00015,30.14648]
[1777478059860,34.65,75710.59,21.4,-0.46115,0.00015,30.14648]
[1777478060127,34.65,75713.05,21.4,-0.46078,0.00015,30.1447]
[1777478060630,34.65,75713.05,21.4,-0.46078,0.00015,30.1447]
[1777478061344,34.65,75713.05,21.4,-0.46078,0.00015,30.1447]
[1777478061324,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061385,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061478,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061525,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061534,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061578,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061746,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061761,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061805,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478061865,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478062225,34.65,75722.64,21.4,-0.45933,0.00015,30.1375]
[1777478062306,34.65,75732.19,21.4,-0.45789,0.00015,30.12994]
[1777478062698,34.65,75732.19,21.4,-0.45789,0.00015,30.12994]
[1777478062721,34.65,75732.19,21.4,-0.45789,0.00015,30.12994]
[1777478063525,34.65,75737.35,21.4,-0.45711,0.00015,30.1257]
[1777478063794,34.65,75737.35,21.4,-0.45711,0.00015,30.1257]
[1777478064363,34.65,75737.35,21.4,-0.45711,0.00015,30.1257]
[1777478064569,34.65,75736.48,21.4,-0.45725,0.00015,30.12643]
[1777478064621,34.65,75736.48,21.4,-0.45725,0.00015,30.12643]
[1777478064644,34.65,75736.48,21.4,-0.45725,0.00015,30.12643]
[1777478064897,34.65,75736.48,21.4,-0.45725,0.00015,30.12643]
[1777478064976,34.65,75736.48,21.4,-0.45725,0.00015,30.12643]
[1777478064990,34.65,75736.48,21.4,-0.45725,0.00015,30.12643]
[1777478065023,34.65,75736.48,21.4,-0.45725,0.00015,30.12643]
[1777478065806,34.65,75730.88,21.4,-0.45809,0.00015,30.13102]
[1777478065986,34.65,75730.88,21.4,-0.45809,0.00015,30.13102]
[1777478066244,34.65,75730.88,21.4,-0.45809,0.00015,30.13102]
[1777478066785,34.65,75724.54,21.4,-0.45905,0.00015,30.13606]
[1777478067764,34.65,75722.69,21.4,-0.45933,0.00015,30.1375]
[1777478070429,34.66,75724.72,21.4,-0.45903,0.00015,30.13595]
[1777478070451,34.66,75724.72,21.4,-0.45903,0.00015,30.13595]
[1777478075070,34.66,75723.19,21.4,-0.45926,0.00015,30.1343]
[1777478075132,34.66,75723.19,21.4,-0.45926,0.00015,30.1343]
[1777478076064,34.66,75724.35,21.4,-0.45908,0.00015,30.13341]
[1777478076523,34.67,75725.97,21.4,-0.45884,0.00015,30.13216]
[1777478078375,34.67,75729.29,21.4,-0.45834,0.00015,30.12954]
[1777478078379,34.67,75729.29,21.4,-0.45834,0.00015,30.12954]
[1777478078383,34.67,75729.29,21.4,-0.45834,0.00015,30.12954]
[1777478078513,34.67,75730.1,21.4,-0.45822,0.00015,30.12889]
[1777478078524,34.67,75730.1,21.4,-0.45822,0.00015,30.12889]
[1777478079848,34.67,75730.31,21.4,-0.45819,0.00015,30.12873]
[1777478080120,34.67,75730.31,21.4,-0.45819,0.00015,30.12873]
[1777478080194,34.67,75730.31,21.4,-0.45819,0.00015,30.12873]
[1777478080240,34.67,75730.31,21.4,-0.45819,0.00015,30.12873]
[1777478081859,34.67,75736.9,21.4,-0.4572,0.00015,30.12337]
[1777478083319,34.67,75736.9,21.4,-0.4572,0.00015,30.12337]
[1777478084348,34.67,75735.9,21.4,-0.45735,0.00015,30.1242]
[1777478086652,34.68,75732.58,21.4,-0.45786,0.00015,30.12695]
[1777478086758,34.68,75732.58,21.4,-0.45786,0.00015,30.12695]
[1777478086870,34.68,75732.58,21.4,-0.45786,0.00015,30.12695]
[1777478087300,34.68,75732.58,21.4,-0.45786,0.00015,30.12695]
[1777478087908,34.68,75731.99,21.4,-0.45795,0.00015,30.12744]
[1777478093839,34.69,75730.92,21.4,-0.45811,0.00015,30.12835]
[1777478094204,34.69,75730.92,21.4,-0.45811,0.00015,30.12835]
[1777478094676,34.69,75731.4,21.4,-0.45804,0.00015,30.12797]
[1777478094684,34.69,75731.4,21.4,-0.45804,0.00015,30.12797]
[1777478094792,34.69,75731.4,21.4,-0.45804,0.00015,30.12797]
[1777478094852,34.69,75731.4,21.4,-0.45804,0.00015,30.12797]
[1777478094861,34.69,75731.4,21.4,-0.45804,0.00015,30.12797]
[1777478095089,34.69,75738.22,21.4,-0.45702,0.00015,30.12238]
[1777478095957,34.69,75745.73,21.4,-0.45589,0.00015,30.11598]
[1777478097971,34.69,75752.19,21.4,-0.45492,0.00015,30.11029]
[1777478098651,34.69,75752.19,21.4,-0.45492,0.00015,30.11029]
[1777478100486,34.69,75755.64,21.4,-0.4544,0.00015,30.10718]
[1777478100649,34.69,75755.64,21.4,-0.4544,0.00015,30.10718]
[1777478100674,34.69,75755.64,21.4,-0.4544,0.00015,30.10718]
[1777478100779,34.69,75755.64,21.4,-0.4544,0.00015,30.10718]
[1777478100847,34.69,75755.64,21.4,-0.4544,0.00015,30.10718]
[1777478106041,34.7,75753.17,21.4,-0.45477,0.00015,30.10944]
[1777478109158,34.7,75753.09,21.4,-0.45478,0.00015,30.10952]
[1777478109466,34.7,75751.54,21.4,-0.45502,0.00015,30.11092]
[1777478110627,34.7,75750.71,21.4,-0.45514,0.00015,30.11166]
[1777478113171,34.7,75742.54,21.4,-0.45637,0.00015,30.1188]
[1777478113177,34.7,75742.54,21.4,-0.45637,0.00015,30.1188]
[1777478114114,34.7,75741.56,21.4,-0.45652,0.00015,30.11964]
[1777478114418,34.7,75741.56,21.4,-0.45652,0.00015,30.11964]
[1777478115380,34.7,75729.2,21.4,-0.45838,0.00015,30.12983]
[1777478116765,34.7,75728.19,21.4,-0.45854,0.00015,30.13064]
[1777478117118,34.7,75728.19,21.4,-0.45854,0.00015,30.13064]
[1777478121224,34.71,75728.13,21.4,-0.45855,0.00015,30.13071]
[1777478122240,34.71,75728.54,21.4,-0.45849,0.00015,30.1304]
[1777478123333,34.71,75726.68,21.4,-0.45877,0.00015,30.13187]
[1777478123337,34.71,75726.68,21.4,-0.45877,0.00015,30.13187]
[1777478123341,34.71,75726.68,21.4,-0.45877,0.00015,30.13187]
[1777478123380,34.71,75726.68,21.4,-0.45877,0.00015,30.13187]
[1777478127231,34.72,75722.94,21.4,-0.45934,0.00015,30.13481]
[1777478130359,34.72,75726.78,21.4,-0.45876,0.00015,30.13185]
[1777478130378,34.72,75726.78,21.4,-0.45876,0.00015,30.13185]
[1777478131216,34.72,75734.63,21.4,-0.45758,0.00015,30.1227]
[1777478131562,34.72,75734.63,21.4,-0.45758,0.00015,30.1227]
[1777478132197,34.72,75734.63,21.4,-0.45758,0.00015,30.1227]
[1777478132223,34.72,75741.32,21.4,-0.45657,0.00015,30.11712]
[1777478135757,34.73,75743.22,21.4,-0.45629,0.00015,30.11552]
[1777478136212,34.73,75743.22,21.4,-0.45629,0.00015,30.11552]
[1777478136285,34.73,75743.22,21.4,-0.45629,0.00015,30.11552]
[1777478137875,34.73,75751.78,21.4,-0.455,0.00015,30.10805]
[1777478137900,34.73,75751.78,21.4,-0.455,0.00015,30.10805]
[1777478137945,34.73,75751.78,21.4,-0.455,0.00015,30.10805]
[1777478138241,34.73,75751.78,21.4,-0.455,0.00015,30.10805]
[1777478138276,34.73,75760.47,21.4,-0.4537,0.00015,30.10013]
[1777478138743,34.73,75760.47,21.4,-0.4537,0.00015,30.10013]
[1777478138910,34.73,75760.47,21.4,-0.4537,0.00015,30.10013]
[1777478139283,34.73,75767.87,21.4,-0.45259,0.00015,30.09314]
[1777478140784,34.73,75767.62,21.4,-0.45263,0.00015,30.09338]
[1777478143748,34.73,75767.99,21.4,-0.45257,0.00015,30.09304]
[1777478143848,34.73,75767.99,21.4,-0.45257,0.00015,30.09304]
[1777478144318,34.73,75776.22,21.4,-0.45134,0.00015,30.08498]
[1777478145558,34.73,75775.9,21.4,-0.45139,0.00015,30.0853]
[1777478145793,34.73,75775.9,21.4,-0.45139,0.00015,30.0853]
[1777478146428,34.73,75775.9,21.4,-0.45139,0.00015,30.0853]
[1777478146332,34.73,75774.33,21.4,-0.45162,0.00015,30.08685]
[1777478147339,34.73,75777.02,21.4,-0.45122,0.00015,30.08417]
[1777478147823,34.73,75777.02,21.4,-0.45122,0.00015,30.08417]
[1777478150776,34.73,75778.8,21.4,-0.45095,0.00015,30.0824]
[1777478150780,34.73,75778.8,21.4,-0.45095,0.00015,30.0824]
[1777478151366,34.73,75778.49,21.4,-0.451,0.00015,30.08271]
[1777478155394,34.73,75786.81,21.4,-0.44975,0.00015,30.07418]
[1777478155660,34.73,75786.81,21.4,-0.44975,0.00015,30.07418]
[1777478158108,34.73,75787.98,21.4,-0.44957,0.00015,30.07295]
[1777478158416,34.73,75789.62,21.4,-0.44933,0.00015,30.07123]
[1777478160277,34.73,75790.79,21.4,-0.44915,0.00015,30.06999]
[1777478160385,34.73,75790.79,21.4,-0.44915,0.00015,30.06999]
[1777478161281,34.73,75793.05,21.4,-0.44881,0.00015,30.06757]
[1777478162089,34.73,75793.4,21.4,-0.44876,0.00015,30.06719]
[1777478162250,34.73,75793.4,21.4,-0.44876,0.00015,30.06719]
[1777478162447,34.73,75789.54,21.4,-0.44934,0.00015,30.07129]
[1777478164562,34.73,75787.23,21.4,-0.44968,0.00015,30.07371]
[1777478167329,34.73,75784.24,21.4,-0.45013,0.00015,30.0768]
[1777478167405,34.73,75784.24,21.4,-0.45013,0.00015,30.0768]
[1777478167485,34.72,75781.12,21.4,-0.4506,0.00015,30.07999]
[1777478170812,34.72,75777.63,21.4,-0.45112,0.00015,30.08349]
[1777478170863,34.72,75777.63,21.4,-0.45112,0.00015,30.08349]
[1777478171520,34.72,75777.83,21.4,-0.45109,0.00015,30.08328]
[1777478171989,34.72,75777.83,21.4,-0.45109,0.00015,30.08328]
[1777478172527,34.72,75776.73,21.4,-0.45125,0.00015,30.08439]
[1777478174868,34.72,75775.63,21.4,-0.45142,0.00015,30.08548]
[1777478174871,34.72,75773.88,21.4,-0.45168,0.00015,30.08721]
[1777478176455,34.72,75773.88,21.4,-0.45168,0.00015,30.08721]
[1777478176554,34.72,75772.91,21.4,-0.45182,0.00015,30.08816]
[1777478177802,34.72,75772.91,21.4,-0.45182,0.00015,30.08816]
[1777478177809,34.72,75772.91,21.4,-0.45182,0.00015,30.08816]
[1777478177843,34.72,75772.91,21.4,-0.45182,0.00015,30.08816]
[1777478177856,34.72,75768.28,21.4,-0.45252,0.00015,30.09266]
[1777478180341,34.72,75764.98,21.4,-0.45301,0.00015,30.09581]
[1777478185618,34.72,75764.6,21.4,-0.45307,0.00015,30.09617]
[1777478188775,34.72,75763.74,21.4,-0.4532,0.00015,30.09698]
[1777478193882,34.72,75767.17,21.4,-0.45268,0.00015,30.09084]
[1777478193969,34.72,75767.17,21.4,-0.45268,0.00015,30.09084]
[1777478196924,34.72,75772.02,21.4,-0.45195,0.00015,30.08614]
[1777478197853,34.72,75772.21,21.4,-0.45192,0.00015,30.08595]
[1777478199802,34.72,75769.13,21.4,-0.45239,0.00015,30.08896]
[1777478200015,34.72,75769.13,21.4,-0.45239,0.00015,30.08896]
[1777478200279,34.72,75769.13,21.4,-0.45239,0.00015,30.08896]
[1777478200372,34.72,75763.41,21.4,-0.45325,0.00015,30.09442]
[1777478203425,34.72,75759.27,21.4,-0.45387,0.00015,30.0983]
[1777478207399,34.72,75759.33,21.4,-0.45386,0.00015,30.09828]
[1777478207770,34.73,75759.04,21.4,-0.45391,0.00015,30.09857]
[1777478207832,34.73,75759.04,21.4,-0.45391,0.00015,30.09857]
[1777478208110,34.73,75759.04,21.4,-0.45391,0.00015,30.09857]
[1777478208631,34.73,75754.18,21.4,-0.45464,0.00015,30.10301]
[1777478209280,34.73,75754.18,21.4,-0.45464,0.00015,30.10301]
[1777478213178,34.73,75746.5,21.4,-0.4558,0.00015,30.10984]
[1777478217200,34.73,75740.59,21.4,-0.45669,0.00015,30.11492]
[1777478219251,34.73,75746.86,21.4,-0.45575,0.00015,30.10955]
[1777478221655,34.73,75754.61,21.4,-0.45458,0.00015,30.10268]
[1777478223117,34.73,75756.04,21.4,-0.45437,0.00015,30.10139]
[1777478223176,34.73,75756.04,21.4,-0.45437,0.00015,30.10139]
[1777478224599,34.74,75751.39,21.4,-0.45507,0.00015,30.10559]
[1777478225280,34.74,75751.39,21.4,-0.45507,0.00015,30.10559]
[1777478230944,34.74,75759.11,21.4,-0.45391,0.00015,30.09862]
[1777478235979,34.74,75758.19,21.4,-0.45405,0.00015,30.0995]
[1777478241014,34.75,75758.09,21.4,-0.45407,0.00015,30.09962]
[1777478242622,34.75,75758.52,21.4,-0.45401,0.00015,30.09923]
[1777478244508,34.75,75762.42,21.4,-0.45342,0.00015,30.09562]
[1777478244625,34.75,75766.27,21.4,-0.45285,0.00015,30.09199]
[1777478244637,34.75,75766.27,21.4,-0.45285,0.00015,30.09199]
[1777478244652,34.75,75766.27,21.4,-0.45285,0.00015,30.09199]
[1777478245042,34.75,75775.96,21.4,-0.45139,0.00015,30.08255]
[1777478247185,34.75,75780.02,21.4,-0.45078,0.00015,30.07847]
[1777478247463,34.75,75780.02,21.4,-0.45078,0.00015,30.07847]
[1777478247816,34.75,75784.32,21.4,-0.45014,0.00015,30.07409]
[1777478250564,34.75,75785.68,21.4,-0.44994,0.00015,30.07269]
[1777478251228,34.75,75789.0,21.4,-0.44944,0.00015,30.06923]
[1777478251401,34.75,75789.0,21.4,-0.44944,0.00015,30.06923]
[1777478251453,34.75,75789.0,21.4,-0.44944,0.00015,30.06923]
[1777478251474,34.75,75791.7,21.4,-0.44903,0.00015,30.0635]
[1777478251830,34.75,75791.7,21.4,-0.44903,0.00015,30.0635]
[1777478252281,34.75,75791.7,21.4,-0.44903,0.00015,30.0635]
[1777478252549,34.75,75803.18,21.4,-0.44731,0.00015,30.05102]
[1777478253459,34.75,75803.18,21.4,-0.44731,0.00015,30.05102]
[1777478253540,34.75,75813.45,21.4,-0.44577,0.00015,30.03938]
[1777478256560,34.75,75813.99,21.4,-0.44569,0.00015,30.03876]
[1777478257208,34.75,75812.4,21.4,-0.44593,0.00015,30.04059]
[1777478257823,34.75,75810.38,21.4,-0.44623,0.00015,30.0429]
[1777478257927,34.75,75810.38,21.4,-0.44623,0.00015,30.0429]
[1777478263167,34.75,75809.22,21.4,-0.44641,0.00015,30.04421]
[1777478266268,34.75,75809.47,21.4,-0.44637,0.00015,30.04392]
[1777478266299,34.75,75807.84,21.4,-0.44661,0.00015,30.04577]
[1777478268329,34.75,75808.32,21.4,-0.44654,0.00015,30.04523]
[1777478268367,34.75,75808.32,21.4,-0.44654,0.00015,30.04523]
[1777478268426,34.75,75809.52,21.4,-0.44636,0.00015,30.04387]
[1777478268874,34.75,75809.52,21.4,-0.44636,0.00015,30.04387]
[1777478271111,34.75,75807.77,21.4,-0.44662,0.00015,30.04585]
[1777478271817,34.75,75806.88,21.4,-0.44675,0.00015,30.04685]
[1777478272197,34.75,75806.88,21.4,-0.44675,0.00015,30.04685]
[1777478272532,34.75,75803.93,21.4,-0.4472,0.00015,30.05015]
[1777478275993,34.75,75801.26,21.4,-0.4476,0.00015,30.05314]
[1777478276150,34.75,75801.26,21.4,-0.4476,0.00015,30.05314]
[1777478276260,34.75,75804.93,21.4,-0.44705,0.00015,30.04907]
[1777478278730,34.75,75809.78,21.4,-0.44632,0.00015,30.0436]
[1777478278880,34.75,75809.78,21.4,-0.44632,0.00015,30.0436]
[1777478279870,34.75,75805.5,21.4,-0.44697,0.00015,30.04844]
[1777478282479,34.75,75804.87,21.4,-0.44706,0.00015,30.04917]
[1777478282499,34.75,75804.87,21.4,-0.44706,0.00015,30.04917]
[1777478282543,34.75,75804.87,21.4,-0.44706,0.00015,30.04917]
[1777478282914,34.75,75806.62,21.4,-0.4468,0.00015,30.04721]
[1777478283004,34.75,75806.62,21.4,-0.4468,0.00015,30.04721]
[1777478283036,34.75,75806.62,21.4,-0.4468,0.00015,30.04721]
[1777478283170,34.75,75806.62,21.4,-0.4468,0.00015,30.04721]
[1777478283372,34.75,75806.62,21.4,-0.4468,0.00015,30.04721]
[1777478283441,34.76,75817.86,21.4,-0.44512,0.00015,30.03431]
[1777478283728,34.76,75817.86,21.4,-0.44512,0.00015,30.03431]
[1777478284322,34.76,75829.27,21.4,-0.44341,0.00015,30.02065]
[1777478285346,34.76,75829.27,21.4,-0.44341,0.00015,30.02065]
[1777478287132,34.76,75828.14,21.4,-0.44358,0.00015,30.02204]
[1777478292024,34.76,75824.29,21.4,-0.44416,0.00015,30.02671]
[1777478293280,34.76,75827.3,21.4,-0.44371,0.00015,30.02308]
[1777478293289,34.76,75827.3,21.4,-0.44371,0.00015,30.02308]
[1777478293390,34.76,75834.06,21.4,-0.4427,0.00015,30.01479]
[1777478295960,34.76,75839.25,21.4,-0.44193,0.00015,30.0083]
[1777478297192,34.76,75839.84,21.4,-0.44184,0.00015,30.00756]
[1777478299203,34.76,75848.18,21.4,-0.44059,0.00015,29.99686]
[1777478300356,34.76,75853.74,21.4,-0.43976,0.00015,29.98956]
[1777478302562,34.76,75859.81,21.4,-0.43886,0.00015,29.98144]
[1777478302964,34.76,75860.91,21.4,-0.43869,0.00015,29.97995]
[1777478302982,34.76,75860.91,21.4,-0.43869,0.00015,29.97995]
[1777478303460,34.76,75861.93,21.4,-0.43854,0.00015,29.97857]
[1777478306627,34.76,75861.03,21.4,-0.43867,0.00015,29.97976]
[1777478307740,34.76,75862.06,21.4,-0.43852,0.00015,29.97833]
[1777478307807,34.76,75862.06,21.4,-0.43852,0.00015,29.97833]
[1777478310983,34.75,75867.04,21.4,-0.43777,0.00015,29.97146]
[1777478310997,34.75,75867.04,21.4,-0.43777,0.00015,29.97146]
[1777478311517,34.75,75874.34,21.4,-0.43668,0.00015,29.95835]
[1777478311702,34.75,75874.34,21.4,-0.43668,0.00015,29.95835]
[1777478312270,34.75,75874.34,21.4,-0.43668,0.00015,29.95835]
[1777478312293,34.75,75874.34,21.4,-0.43668,0.00015,29.95835]
[1777478312739,34.75,75875.12,21.4,-0.43656,0.00015,29.95724]
[1777478312775,34.75,75875.12,21.4,-0.43656,0.00015,29.95724]
[1777478313832,34.75,75870.33,21.4,-0.43727,0.00015,29.96396]
[1777478314537,34.75,75863.34,21.4,-0.43831,0.00015,29.9736]
[1777478315151,34.75,75863.34,21.4,-0.43831,0.00015,29.9736]
[1777478315546,34.75,75860.52,21.4,-0.43873,0.00015,29.97742]
[1777478316159,34.75,75860.52,21.4,-0.43873,0.00015,29.97742]
[1777478317324,34.75,75857.48,21.4,-0.43919,0.00015,29.98152]
[1777478317471,34.75,75857.48,21.4,-0.43919,0.00015,29.98152]
[1777478318770,34.75,75856.98,21.4,-0.43926,0.00015,29.98219]
[1777478319318,34.75,75856.98,21.4,-0.43926,0.00015,29.98219]
[1777478321204,34.75,75855.61,21.4,-0.43947,0.00015,29.98403]
[1777478321306,34.75,75855.61,21.4,-0.43947,0.00015,29.98403]
[1777478326079,34.75,75857.59,21.4,-0.43917,0.00015,29.98139]
[1777478326094,34.75,75857.59,21.4,-0.43917,0.00015,29.98139]
[1777478326183,34.75,75857.59,21.4,-0.43917,0.00015,29.98139]
[1777478326191,34.75,75857.59,21.4,-0.43917,0.00015,29.98139]
[1777478330636,34.75,75860.54,21.4,-0.43873,0.00015,29.97743]
[1777478334703,34.75,75864.39,21.4,-0.43816,0.00015,29.97221]
[1777478335685,34.75,75868.7,21.4,-0.43752,0.00015,29.96625]
[1777478337007,34.75,75874.29,21.4,-0.43668,0.00015,29.95841]
[1777478339919,34.75,75875.69,21.4,-0.43647,0.00015,29.95641]
[1777478340547,34.75,75875.69,21.4,-0.43647,0.00015,29.95641]
[1777478340779,34.75,75877.24,21.4,-0.43624,0.00015,29.95419]
[1777478340835,34.75,75877.24,21.4,-0.43624,0.00015,29.95419]
[1777478341570,34.75,75877.24,21.4,-0.43624,0.00015,29.95419]
[1777478344685,34.75,75879.82,21.4,-0.43585,0.00015,29.95049]
[1777478344941,34.75,75877.9,21.4,-0.43614,0.00015,29.95323]
[1777478345875,34.75,75877.31,21.4,-0.43623,0.00015,29.95406]
[1777478346215,34.75,75877.31,21.4,-0.43623,0.00015,29.95406]
[1777478346323,34.75,75877.31,21.4,-0.43623,0.00015,29.95406]
[1777478346386,34.75,75877.31,21.4,-0.43623,0.00015,29.95406]
[1777478346511,34.75,75877.31,21.4,-0.43623,0.00015,29.95406]
[1777478346562,34.74,75871.47,21.4,-0.43709,0.00015,29.96227]
[1777478346743,34.74,75871.47,21.4,-0.43709,0.00015,29.96227]
[1777478346756,34.74,75871.47,21.4,-0.43709,0.00015,29.96227]
[1777478346876,34.74,75871.47,21.4,-0.43709,0.00015,29.96227]
[1777478347636,34.74,75871.47,21.4,-0.43709,0.00015,29.96227]
[1777478347707,34.74,75854.37,21.4,-0.43964,0.00015,29.9856]
[1777478348402,34.74,75854.37,21.4,-0.43964,0.00015,29.9856]
[1777478348503,34.74,75854.22,21.4,-0.43967,0.00015,29.98578]
[1777478348791,34.74,75854.22,21.4,-0.43967,0.00015,29.98578]
[1777478350813,34.74,75864.09,21.4,-0.43819,0.00015,29.97245]
[1777478353338,34.74,75864.4,21.4,-0.43814,0.00015,29.97202]
[1777478356534,34.74,75863.69,21.4,-0.43825,0.00015,29.97297]
[1777478358483,34.74,75865.48,21.4,-0.43798,0.00015,29.9705]
[1777478359126,34.74,75865.33,21.4,-0.438,0.00015,29.97066]
[1777478359227,34.74,75865.23,21.4,-0.43801,0.00015,29.97078]
[1777478359734,34.74,75865.23,21.4,-0.43801,0.00015,29.97078]
[1777478364911,34.73,75861.34,21.4,-0.43859,0.00015,29.97606]
[1777478369945,34.73,75862.94,21.4,-0.43835,0.00015,29.97383]
[1777478372628,34.73,75863.57,21.4,-0.43825,0.00015,29.97297]
[1777478372657,34.73,75865.14,21.4,-0.43801,0.00015,29.96791]
[1777478372998,34.73,75865.14,21.4,-0.43801,0.00015,29.96791]
[1777478375818,34.72,75874.11,21.4,-0.43667,0.00015,29.95533]
[1777478376223,34.72,75874.11,21.4,-0.43667,0.00015,29.95533]
[1777478380308,34.72,75876.85,21.4,-0.43625,0.00015,29.95133]
[1777478386059,34.71,75873.09,21.4,-0.4368,0.00015,29.95658]
[1777478391094,34.71,75880.43,21.4,-0.43571,0.00015,29.94606]
[1777478394865,34.71,75881.83,21.4,-0.43549,0.00015,29.94401]
[1777478394889,34.71,75881.83,21.4,-0.43549,0.00015,29.94401]
[1777478398080,34.71,75879.54,21.4,-0.43583,0.00015,29.94729]
[1777478399841,34.71,75880.49,21.4,-0.43569,0.00015,29.94591]
[1777478400159,34.71,75880.49,21.4,-0.43569,0.00015,29.94591]
[1777478400554,34.71,75880.49,21.4,-0.43569,0.00015,29.94591]
[1777478400680,34.71,75880.49,21.4,-0.43569,0.00015,29.94591]
[1777478400754,34.71,75890.35,21.4,-0.43422,0.00015,29.93148]
[1777478401086,34.71,75890.35,21.4,-0.43422,0.00015,29.93148]
[1777478401577,34.71,75890.35,21.4,-0.43422,0.00015,29.93148]
[1777478401579,34.71,75886.77,21.4,-0.43475,0.00015,29.93676]
[1777478401896,34.71,75886.77,21.4,-0.43475,0.00015,29.93676]
[1777478402443,34.71,75886.77,21.4,-0.43475,0.00015,29.93676]
[1777478402589,34.71,75886.77,21.4,-0.43475,0.00015,29.93676]
[1777478402690,34.7,75855.14,21.4,-0.43947,0.00015,29.98108]
[1777478402986,34.7,75855.14,21.4,-0.43947,0.00015,29.98108]
[1777478403590,34.7,75851.54,21.4,-0.44001,0.00015,29.98586]
[1777478404103,34.7,75851.54,21.4,-0.44001,0.00015,29.98586]
[1777478404286,34.7,75851.54,21.4,-0.44001,0.00015,29.98586]
[1777478404346,34.7,75851.54,21.4,-0.44001,0.00015,29.98586]
[1777478405652,34.7,75849.03,21.4,-0.44039,0.00015,29.98916]
[1777478405666,34.7,75842.48,21.4,-0.44136,0.00015,29.99763]
[1777478405779,34.7,75842.48,21.4,-0.44136,0.00015,29.99763]
[1777478405803,34.7,75842.48,21.4,-0.44136,0.00015,29.99763]
[1777478406537,34.7,75842.48,21.4,-0.44136,0.00015,29.99763]
[1777478406624,34.7,75832.49,21.4,-0.44286,0.00015,30.01023]
[1777478406903,34.7,75832.49,21.4,-0.44286,0.00015,30.01023]
[1777478406941,34.7,75832.49,21.4,-0.44286,0.00015,30.01023]
[1777478406973,34.7,75832.49,21.4,-0.44286,0.00015,30.01023]
[1777478407081,34.7,75832.49,21.4,-0.44286,0.00015,30.01023]
[1777478407265,34.7,75832.49,21.4,-0.44286,0.00015,30.01023]
[1777478407556,34.7,75832.49,21.4,-0.44286,0.00015,30.01023]
[1777478408696,34.7,75826.17,21.4,-0.44381,0.00015,30.01799]
[1777478409271,34.71,75825.22,21.4,-0.44395,0.00015,30.01914]
[1777478409629,34.71,75826.04,21.4,-0.44383,0.00015,30.01815]
[1777478412265,34.71,75837.27,21.4,-0.44215,0.00015,30.00429]
[1777478414800,34.71,75841.99,21.4,-0.44144,0.00015,29.99831]
[1777478418650,34.71,75840.97,21.4,-0.44159,0.00015,29.99959]
[1777478424217,34.71,75837.73,21.4,-0.44208,0.00015,30.00375]
[1777478424254,34.71,75837.73,21.4,-0.44208,0.00015,30.00375]
[1777478427801,34.71,75843.18,21.4,-0.44127,0.00015,29.9968]
[1777478433411,34.71,75841.43,21.4,-0.44152,0.00015,29.99611]
[1777478438447,34.69,75840.01,21.4,-0.44171,0.00015,29.99767]
[1777478440204,34.69,75842.51,21.4,-0.44133,0.00015,29.99446]
[1777478440531,34.69,75842.51,21.4,-0.44133,0.00015,29.99446]
[1777478440633,34.69,75849.67,21.4,-0.44026,0.00015,29.98516]
[1777478442802,34.69,75855.51,21.4,-0.43939,0.00015,29.97741]
[1777478443221,34.69,75857.34,21.4,-0.43912,0.00015,29.97495]
[1777478446109,34.69,75852.39,21.4,-0.43986,0.00015,29.98156]
[1777478446201,34.69,75852.39,21.4,-0.43986,0.00015,29.98156]
[1777478446827,34.69,75854.66,21.4,-0.43952,0.00015,29.97854]
[1777478447458,34.69,75854.66,21.4,-0.43952,0.00015,29.97854]
[1777478452545,34.68,75849.77,21.4,-0.44025,0.00015,29.985]
[1777478455151,34.68,75849.58,21.4,-0.44027,0.00015,29.98524]
[1777478458116,34.68,75848.17,21.4,-0.44048,0.00015,29.98708]
[1777478463622,34.68,75846.72,21.4,-0.4407,0.00015,29.98894]
[1777478468214,34.68,75851.19,21.4,-0.44003,0.00015,29.98305]
[1777478468520,34.68,75851.19,21.4,-0.44003,0.00015,29.98305]
[1777478470278,34.68,75852.59,21.4,-0.43982,0.00015,29.98119]
[1777478470582,34.68,75852.59,21.4,-0.43982,0.00015,29.98119]
[1777478470960,34.68,75855.33,21.4,-0.43941,0.00015,29.97753]
[1777478471200,34.68,75855.33,21.4,-0.43941,0.00015,29.97753]
[1777478475223,34.67,75854.46,21.4,-0.43953,0.00015,29.97857]
[1777478475707,34.67,75858.87,21.4,-0.43886,0.00015,29.97261]
[1777478475854,34.67,75858.87,21.4,-0.43886,0.00015,29.97261]
[1777478475950,34.67,75858.87,21.4,-0.43886,0.00015,29.97261]
[1777478476053,34.67,75858.87,21.4,-0.43886,0.00015,29.97261]
[1777478480766,34.63,75861.95,21.4,-0.43836,0.00015,29.96787]
[1777478480790,34.63,75861.95,21.4,-0.43836,0.00015,29.96787]
[1777478481205,34.63,75862.33,21.4,-0.43829,0.00015,29.96721]
[1777478481218,34.63,75862.33,21.4,-0.43829,0.00015,29.96721]
[1777478481749,34.62,75870.75,21.4,-0.43702,0.00015,29.95536]
[1777478482217,34.62,75870.75,21.4,-0.43702,0.00015,29.95536]
[1777478482243,34.62,75870.75,21.4,-0.43702,0.00015,29.95536]
[1777478482756,34.62,75878.76,21.4,-0.43582,0.00015,29.94393]
[1777478482873,34.62,75878.76,21.4,-0.43582,0.00015,29.94393]
[1777478485170,34.62,75882.04,21.4,-0.43533,0.00015,29.93916]
[1777478487426,34.62,75885.29,21.4,-0.43484,0.00015,29.9344]
[1777478488605,34.62,75887.7,21.4,-0.43448,0.00015,29.93083]
[1777478488609,34.62,75887.7,21.4,-0.43448,0.00015,29.93083]
[1777478488623,34.62,75887.7,21.4,-0.43448,0.00015,29.93083]
[1777478488798,34.62,75891.7,21.4,-0.43388,0.00015,29.92487]
[1777478492384,34.62,75895.68,21.4,-0.43328,0.00015,29.91597]
[1777478492499,34.62,75895.68,21.4,-0.43328,0.00015,29.91597]
[1777478493291,34.62,75899.1,21.4,-0.43277,0.00015,29.91076]
[1777478496231,34.62,75893.76,21.4,-0.43357,0.00015,29.91886]
[1777478496854,34.62,75894.45,21.4,-0.43346,0.00015,29.91782]
[1777478497524,34.62,75894.45,21.4,-0.43346,0.00015,29.91782]
[1777478498645,34.62,75893.73,21.4,-0.43357,0.00015,29.91896]
[1777478498744,34.62,75893.73,21.4,-0.43358,0.00015,29.91901]
[1777478499577,34.62,75893.73,21.4,-0.43358,0.00015,29.91901]
[1777478504910,34.61,75896.58,21.4,-0.43314,0.00015,29.91458]
[1777478507966,34.61,75897.17,21.4,-0.43305,0.00015,29.91367]
[1777478513974,34.61,75900.4,21.4,-0.43257,0.00015,29.9087]
[1777478519276,34.61,75904.45,21.4,-0.43196,0.00015,29.90243]
[1777478519357,34.61,75904.45,21.4,-0.43196,0.00015,29.90243]
[1777478520105,34.61,75903.49,21.4,-0.43211,0.00015,29.90391]
[1777478520459,34.61,75903.49,21.4,-0.43211,0.00015,29.90391]
[1777478521095,34.61,75909.18,21.4,-0.43126,0.00015,29.89503]
[1777478521609,34.61,75909.18,21.4,-0.43126,0.00015,29.89503]
[1777478521647,34.61,75909.18,21.4,-0.43126,0.00015,29.89503]
[1777478521751,34.61,75914.34,21.4,-0.43049,0.00015,29.88686]
[1777478521908,34.61,75914.34,21.4,-0.43049,0.00015,29.88686]
[1777478522999,34.61,75918.78,21.4,-0.42982,0.00015,29.87974]
[1777478523046,34.61,75918.78,21.4,-0.42982,0.00015,29.87974]
[1777478523363,34.61,75918.78,21.4,-0.42982,0.00015,29.87974]
[1777478523861,34.61,75918.78,21.4,-0.42982,0.00015,29.87974]
[1777478524102,34.61,75921.88,21.4,-0.42936,0.00015,29.87469]
[1777478524236,34.61,75921.88,21.4,-0.42936,0.00015,29.87469]
[1777478524317,34.61,75926.58,21.4,-0.42866,0.00015,29.86699]
[1777478527404,34.61,75927.0,21.4,-0.42859,0.00015,29.86627]
[1777478527859,34.61,75927.0,21.4,-0.42859,0.00015,29.86627]
[1777478527878,34.61,75927.0,21.4,-0.42859,0.00015,29.86627]
[1777478528309,34.61,75927.19,21.4,-0.42856,0.00015,29.86592]
[1777478528391,34.61,75927.19,21.4,-0.42856,0.00015,29.86592]
[1777478528411,34.61,75927.19,21.4,-0.42856,0.00015,29.86592]
[1777478528512,34.61,75930.68,21.4,-0.42804,0.00015,29.86012]
[1777478528918,34.61,75930.68,21.4,-0.42804,0.00015,29.86012]
[1777478528923,34.61,75930.68,21.4,-0.42804,0.00015,29.86012]
[1777478529201,34.61,75930.68,21.4,-0.42804,0.00015,29.86012]
[1777478529516,34.61,75930.68,21.4,-0.42804,0.00015,29.86012]
[1777478529522,34.61,75930.68,21.4,-0.42804,0.00015,29.86012]
[1777478530474,34.6,75926.19,21.4,-0.42871,0.00015,29.86752]
[1777478530575,34.6,75922.64,21.4,-0.42924,0.00015,29.87332]
[1777478536323,34.6,75920.08,21.4,-0.42961,0.00015,29.87743]
[1777478539234,34.6,75917.81,21.4,-0.42995,0.00015,29.88104]
[1777478539380,34.6,75917.81,21.4,-0.42995,0.00015,29.88104]
[1777478545803,34.59,75913.0,21.4,-0.43066,0.00015,29.88864]
[1777478548321,34.59,75914.22,21.4,-0.43047,0.00015,29.88665]
[1777478550196,34.59,75911.87,21.4,-0.43082,0.00015,29.89035]
[1777478550273,34.59,75911.87,21.4,-0.43082,0.00015,29.89035]
[1777478555158,34.59,75914.67,21.4,-0.43039,0.00015,29.8829]
[1777478556820,34.59,75918.04,21.4,-0.42989,0.00015,29.87748]
[1777478558290,34.58,75927.93,21.4,-0.42841,0.00015,29.86129]
[1777478561326,34.58,75927.92,21.4,-0.42841,0.00015,29.86129]
[1777478561414,34.58,75927.92,21.4,-0.42841,0.00015,29.86129]
[1777478561450,34.58,75927.92,21.4,-0.42841,0.00015,29.86129]
[1777478564137,34.58,75930.87,21.4,-0.42797,0.00015,29.85637]
[1777478565151,34.58,75931.05,21.4,-0.42794,0.00015,29.85606]
[1777478565277,34.58,75931.05,21.4,-0.42794,0.00015,29.85606]
[1777478570084,34.58,75934.17,21.4,-0.42747,0.00015,29.8508]
[1777478570117,34.58,75934.17,21.4,-0.42747,0.00015,29.8508]
[1777478570375,34.58,75933.86,21.4,-0.42752,0.00015,29.85131]
[1777478572966,34.58,75935.76,21.4,-0.42723,0.00015,29.84812]
[1777478573511,34.58,75935.76,21.4,-0.42723,0.00015,29.84812]
[1777478573568,34.58,75935.76,21.4,-0.42723,0.00015,29.84812]
[1777478574003,34.58,75939.5,21.4,-0.42668,0.00015,29.84179]
[1777478574800,34.58,75939.5,21.4,-0.42668,0.00015,29.84179]
[1777478574902,34.58,75946.31,21.4,-0.42566,0.00015,29.83006]
[1777478575661,34.58,75946.31,21.4,-0.42566,0.00015,29.83006]
[1777478575740,34.58,75946.31,21.4,-0.42566,0.00015,29.83006]
[1777478576084,34.58,75950.47,21.4,-0.42504,0.00015,29.8228]
[1777478576288,34.58,75950.47,21.4,-0.42504,0.00015,29.8228]
[1777478577457,34.58,75952.78,21.4,-0.4247,0.00015,29.81873]
[1777478579022,34.58,75966.17,21.4,-0.4227,0.00015,29.79478]
[1777478579170,34.58,75966.17,21.4,-0.4227,0.00015,29.79478]
[1777478579751,34.58,75966.17,21.4,-0.4227,0.00015,29.79478]
[1777478581055,34.58,75962.23,21.4,-0.42329,0.00015,29.80189]
[1777478583050,34.57,75958.44,21.4,-0.42384,0.00015,29.80851]
[1777478583226,34.57,75958.44,21.4,-0.42384,0.00015,29.80851]
[1777478583248,34.57,75958.44,21.4,-0.42384,0.00015,29.80851]
[1777478583828,34.57,75958.44,21.4,-0.42384,0.00015,29.80851]
[1777478584090,34.57,75959.3,21.4,-0.42371,0.00015,29.80697]
[1777478584327,34.57,75959.3,21.4,-0.42371,0.00015,29.80697]
[1777478584483,34.57,75959.3,21.4,-0.42371,0.00015,29.80697]
[1777478584557,34.57,75959.3,21.4,-0.42371,0.00015,29.80697]
[1777478584797,34.57,75949.69,21.4,-0.42514,0.00015,29.82394]
[1777478585217,34.57,75949.69,21.4,-0.42514,0.00015,29.82394]
[1777478585257,34.57,75949.69,21.4,-0.42514,0.00015,29.82394]
[1777478585286,34.57,75949.69,21.4,-0.42514,0.00015,29.82394]
[1777478585363,34.57,75949.69,21.4,-0.42514,0.00015,29.82394]
[1777478586462,34.57,75949.36,21.4,-0.42519,0.00015,29.8245]
[1777478586633,34.57,75949.36,21.4,-0.42519,0.00015,29.8245]
[1777478587420,34.57,75953.64,21.4,-0.42455,0.00015,29.81698]
[1777478587577,34.57,75953.64,21.4,-0.42455,0.00015,29.81698]
[1777478587653,34.57,75953.64,21.4,-0.42455,0.00015,29.81698]
[1777478589393,34.57,75950.99,21.4,-0.42494,0.00015,29.82161]
[1777478590530,34.57,75950.39,21.4,-0.42503,0.00015,29.82265]
[1777478593337,34.57,75951.93,21.4,-0.4248,0.00015,29.81991]
[1777478594785,34.57,75952.69,21.4,-0.42469,0.00015,29.81856]
[1777478594882,34.57,75952.69,21.4,-0.42469,0.00015,29.81856]
[1777478595533,34.56,75956.34,21.4,-0.42414,0.00015,29.81209]
[1777478595538,34.56,75956.34,21.4,-0.42414,0.00015,29.81209]
[1777478595611,34.56,75956.34,21.4,-0.42414,0.00015,29.81209]
[1777478595623,34.56,75964.36,21.4,-0.42295,0.00015,29.79771]
[1777478596033,34.56,75964.36,21.4,-0.42295,0.00015,29.79771]
[1777478601594,34.56,75974.55,21.4,-0.42143,0.00015,29.77907]
[1777478602467,34.56,75974.55,21.4,-0.42143,0.00015,29.77907]
[1777478602520,34.56,75974.55,21.4,-0.42143,0.00015,29.77907]
[1777478603977,34.56,75975.13,21.4,-0.42135,0.00015,29.778]
[1777478606628,34.57,75975.29,21.4,-0.42132,0.00015,29.77771]
[1777478606632,34.57,75975.29,21.4,-0.42132,0.00015,29.77771]
[1777478607205,34.57,75973.79,21.4,-0.42155,0.00015,29.78049]
[1777478611509,34.57,75974.21,21.4,-0.42148,0.00015,29.77971]
[1777478611880,34.57,75974.21,21.4,-0.42148,0.00015,29.77971]
[1777478611981,34.57,75974.33,21.4,-0.42146,0.00015,29.77658]
[1777478613009,34.57,75977.47,21.4,-0.42099,0.00015,29.77074]
[1777478614948,34.57,75981.36,21.4,-0.42041,0.00015,29.76346]
[1777478620556,34.57,75986.86,21.4,-0.4196,0.00015,29.75309]
[1777478623440,34.57,75986.14,21.4,-0.41971,0.00015,29.75448]
[1777478623730,34.57,75986.14,21.4,-0.41971,0.00015,29.75448]
[1777478623859,34.57,75986.14,21.4,-0.41971,0.00015,29.75448]
[1777478629790,34.57,75983.79,21.4,-0.42006,0.00015,29.75896]
[1777478634825,34.57,75984.52,21.4,-0.41995,0.00015,29.7576]
[1777478637104,34.57,75983.3,21.4,-0.42013,0.00015,29.75991]
[1777478637557,34.57,75983.3,21.4,-0.42013,0.00015,29.75991]
[1777478642881,34.57,75976.26,21.4,-0.42118,0.00015,29.77309]
[1777478644286,34.57,75977.21,21.4,-0.42104,0.00015,29.77131]
[1777478645078,34.57,75977.28,21.4,-0.42103,0.00015,29.77118]
[1777478650937,34.57,75978.77,21.4,-0.4208,0.00015,29.76837]
[1777478655972,34.57,75978.55,21.4,-0.42083,0.00015,29.76875]
[1777478658398,34.57,75977.81,21.4,-0.42094,0.00015,29.77012]
[1777478658688,34.57,75977.81,21.4,-0.42094,0.00015,29.77012]
[1777478661175,34.57,75979.59,21.4,-0.42068,0.00015,29.76678]
[1777478664043,34.56,75977.55,21.4,-0.42098,0.00015,29.77057]
[1777478669578,34.56,75982.5,21.4,-0.42024,0.00015,29.76127]
[1777478676021,34.56,75981.41,21.4,-0.4204,0.00015,29.76038]
[1777478676089,34.56,75981.87,21.4,-0.42033,0.00015,29.75951]
[1777478676112,34.56,75981.87,21.4,-0.42033,0.00015,29.75951]
[1777478676313,34.56,75981.87,21.4,-0.42033,0.00015,29.75951]
[1777478676582,34.56,75981.87,21.4,-0.42033,0.00015,29.75951]
[1777478676719,34.56,75981.87,21.4,-0.42033,0.00015,29.75951]
[1777478676726,34.56,75981.87,21.4,-0.42033,0.00015,29.75951]
[1777478676757,34.56,75981.87,21.4,-0.42033,0.00015,29.75951]
[1777478677314,34.56,75986.83,21.4,-0.41959,0.00015,29.75012]
[1777478677568,34.56,75994.23,21.4,-0.41849,0.00015,29.7359]
[1777478681542,34.56,75987.41,21.4,-0.4195,0.00015,29.74901]
[1777478682828,34.56,75988.12,21.4,-0.4194,0.00015,29.74766]
[1777478683461,34.56,75990.13,21.4,-0.4191,0.00015,29.74382]
[1777478684613,34.56,75990.85,21.4,-0.41899,0.00015,29.74244]
[1777478684626,34.56,75990.85,21.4,-0.41899,0.00015,29.74244]
[1777478684649,34.56,75990.85,21.4,-0.41899,0.00015,29.74244]
[1777478686488,34.56,75997.1,21.4,-0.41806,0.00015,29.73033]
[1777478686504,34.56,75997.1,21.4,-0.41806,0.00015,29.73033]
[1777478686777,34.56,75997.1,21.4,-0.41806,0.00015,29.73033]
[1777478686985,34.56,75997.1,21.4,-0.41806,0.00015,29.73033]
[1777478687062,34.56,76003.38,21.4,-0.41713,0.00015,29.71801]
[1777478687761,34.56,76003.38,21.4,-0.41713,0.00015,29.71801]
[1777478687816,34.56,76003.38,21.4,-0.41713,0.00015,29.71801]
[1777478689235,34.56,76010.51,21.4,-0.41607,0.00015,29.70381]
[1777478689387,34.56,76010.51,21.4,-0.41607,0.00015,29.70381]
[1777478691525,34.56,76011.31,21.4,-0.41595,0.00015,29.70215]
[1777478693123,34.56,76014.36,21.4,-0.41549,0.00015,29.69596]
[1777478695307,34.55,76014.9,21.4,-0.41541,0.00015,29.69478]
[1777478695321,34.55,76014.9,21.4,-0.41541,0.00015,29.69478]
[1777478695591,34.55,76014.9,21.4,-0.41541,0.00015,29.69478]
[1777478697597,34.55,76023.13,21.4,-0.41418,0.00015,29.67788]
[1777478697993,34.55,76023.13,21.4,-0.41418,0.00015,29.67788]
[1777478703306,34.54,76024.75,21.4,-0.41393,0.00015,29.67436]
[1777478705641,34.54,76022.17,21.4,-0.41431,0.00015,29.67963]
[1777478705660,34.54,76022.17,21.4,-0.41431,0.00015,29.67963]
[1777478706014,34.54,76020.04,21.4,-0.41462,0.00015,29.68393]
[1777478707204,34.54,76016.23,21.4,-0.41519,0.00015,29.69168]
[1777478707409,34.54,76016.23,21.4,-0.41519,0.00015,29.69168]
[1777478707506,34.54,76016.23,21.4,-0.41519,0.00015,29.69168]
[1777478707762,34.54,76016.23,21.4,-0.41519,0.00015,29.69168]
[1777478707778,34.54,76016.23,21.4,-0.41519,0.00015,29.69168]
[1777478707877,34.54,76006.39,21.4,-0.41665,0.00015,29.71146]
[1777478708595,34.54,76006.39,21.4,-0.41665,0.00015,29.71146]
[1777478708773,34.54,76006.39,21.4,-0.41665,0.00015,29.71146]
[1777478708775,34.54,76006.39,21.4,-0.41665,0.00015,29.71146]
[1777478708781,34.55,75996.52,21.4,-0.41813,0.00015,29.73119]
[1777478710836,34.55,75991.65,21.4,-0.41886,0.00015,29.74063]
[1777478713146,34.55,75990.66,21.4,-0.41901,0.00015,29.74257]
[1777478713539,34.55,75990.66,21.4,-0.41901,0.00015,29.74257]
[1777478713969,34.55,75990.66,21.4,-0.41901,0.00015,29.74257]
[1777478713986,34.55,75990.66,21.4,-0.41901,0.00015,29.74257]
[1777478715004,34.56,75990.3,21.4,-0.41906,0.00015,29.74329]
[1777478716568,34.56,75986.67,21.4,-0.4196,0.00015,29.75026]
[1777478719429,34.56,75988.82,21.4,-0.41929,0.00015,29.7462]
[1777478719431,34.56,75988.82,21.4,-0.41929,0.00015,29.7462]
[1777478719469,34.56,75990.62,21.4,-0.41902,0.00015,29.74277]
[1777478721593,34.56,75989.93,21.4,-0.41912,0.00015,29.74409]
[1777478721619,34.56,75989.93,21.4,-0.41912,0.00015,29.74409]
[1777478721640,34.56,75989.93,21.4,-0.41912,0.00015,29.74409]
[1777478726552,34.56,75989.79,21.4,-0.41915,0.00015,29.7444]
[1777478732249,34.56,75990.09,21.4,-0.4191,0.00015,29.74096]
[1777478733004,34.56,75990.09,21.4,-0.4191,0.00015,29.74096]
[1777478733017,34.56,75990.09,21.4,-0.4191,0.00015,29.74096]
[1777478733036,34.56,75990.09,21.4,-0.4191,0.00015,29.74096]
[1777478733071,34.56,75988.61,21.4,-0.41932,0.00015,29.74381]
[1777478734197,34.56,75986.2,21.4,-0.41968,0.00015,29.74842]
[1777478739558,34.57,75983.43,21.4,-0.42009,0.00015,29.75373]
[1777478743389,34.57,75983.71,21.4,-0.42006,0.00015,29.75324]
[1777478748095,34.57,75983.66,21.4,-0.42007,0.00015,29.75338]
[1777478748247,34.57,75984.25,21.4,-0.41998,0.00015,29.75228]
[1777478748404,34.57,75984.25,21.4,-0.41998,0.00015,29.75228]
[1777478749820,34.57,75990.34,21.4,-0.41908,0.00015,29.7407]
[1777478749898,34.57,75990.34,21.4,-0.41908,0.00015,29.7407]
[1777478749982,34.57,75990.34,21.4,-0.41908,0.00015,29.7407]
[1777478750200,34.57,75996.25,21.4,-0.4182,0.00015,29.72931]
[1777478750953,34.57,75996.25,21.4,-0.4182,0.00015,29.72931]
[1777478751046,34.57,76007.49,21.4,-0.41653,0.00015,29.70725]
[1777478754223,34.57,76008.53,21.4,-0.41639,0.00015,29.7053]
[1777478759698,34.58,76008.38,21.4,-0.41642,0.00015,29.70581]
[1777478764733,34.59,76003.33,21.4,-0.41718,0.00015,29.71596]
[1777478769768,34.59,76004.78,21.4,-0.41697,0.00015,29.71323]
[1777478770627,34.59,76004.78,21.4,-0.41697,0.00015,29.71323]
[1777478771182,34.59,76004.78,21.4,-0.41697,0.00015,29.71323]
[1777478771127,34.59,76007.96,21.4,-0.4165,0.00015,29.70696]
[1777478771236,34.59,76007.96,21.4,-0.4165,0.00015,29.70696]
[1777478771250,34.59,76007.96,21.4,-0.4165,0.00015,29.70696]
[1777478771673,34.59,76007.96,21.4,-0.4165,0.00015,29.70696]
[1777478771791,34.59,76007.96,21.4,-0.4165,0.00015,29.70696]
[1777478771822,34.59,76007.96,21.4,-0.4165,0.00015,29.70696]
[1777478771831,34.59,76007.96,21.4,-0.4165,0.00015,29.70696]
[1777478771861,34.59,76013.64,21.4,-0.41566,0.00015,29.69555]
[1777478772715,34.59,76013.64,21.4,-0.41566,0.00015,29.69555]
[1777478772912,34.59,76013.64,21.4,-0.41566,0.00015,29.69555]
[1777478775061,34.59,76021.84,21.4,-0.41444,0.00015,29.67883]
[1777478775344,34.59,76022.1,21.4,-0.4144,0.00015,29.67826]
[1777478780845,34.58,76021.62,21.4,-0.41446,0.00015,29.67899]
[1777478783654,34.58,76024.97,21.4,-0.41396,0.00015,29.67204]
[1777478788901,34.57,76023.28,21.4,-0.41419,0.00015,29.67529]
[1777478789295,34.57,76023.28,21.4,-0.41419,0.00015,29.67529]
[1777478789307,34.57,76023.28,21.4,-0.41419,0.00015,29.67529]
[1777478789428,34.57,76023.28,21.4,-0.41419,0.00015,29.67529]
[1777478789908,34.57,76022.11,21.4,-0.41436,0.00015,29.67765]
[1777478791978,34.57,76019.31,21.4,-0.41478,0.00015,29.68335]
[1777478796673,34.56,76015.87,21.4,-0.41527,0.00015,29.68734]
[1777478797066,34.56,76015.87,21.4,-0.41527,0.00015,29.68734]
[1777478798849,34.57,76007.07,21.4,-0.41658,0.00015,29.70499]
[1777478804572,34.57,75999.71,21.4,-0.41768,0.00015,29.71961]
[1777478810049,34.57,75997.5,21.4,-0.41801,0.00015,29.72399]
[1777478814912,34.57,75992.77,21.4,-0.41871,0.00015,29.73319]
[1777478817215,34.57,75990.31,21.4,-0.41908,0.00015,29.73793]
[1777478819111,34.57,75997.56,21.4,-0.418,0.00015,29.72394]
[1777478823139,34.57,75997.02,21.4,-0.41809,0.00015,29.72502]
[1777478828769,34.58,75994.41,21.4,-0.41848,0.00015,29.73013]
[1777478828858,34.58,75994.41,21.4,-0.41848,0.00015,29.73013]
[1777478828873,34.58,75994.41,21.4,-0.41848,0.00015,29.73013]
[1777478829064,34.58,75994.41,21.4,-0.41848,0.00015,29.73013]
[1777478829167,34.58,75994.41,21.4,-0.41848,0.00015,29.73013]
[1777478829180,34.58,75989.56,21.4,-0.4192,0.00015,29.73947]
[1777478829906,34.58,75989.56,21.4,-0.4192,0.00015,29.73947]
[1777478834008,34.58,75985.16,21.4,-0.41985,0.00015,29.74788]
[1777478834033,34.58,75985.16,21.4,-0.41985,0.00015,29.74788]
[1777478834077,34.58,75985.16,21.4,-0.41985,0.00015,29.74788]
[1777478834269,34.58,75974.07,21.4,-0.4215,0.00015,29.76864]
[1777478834531,34.58,75974.07,21.4,-0.4215,0.00015,29.76864]
[1777478835225,34.58,75962.87,21.4,-0.42317,0.00015,29.78909]
[1777478837028,34.58,75957.11,21.4,-0.42402,0.00015,29.79939]
[1777478837465,34.58,75951.33,21.4,-0.42488,0.00015,29.80958]
[1777478837781,34.58,75951.33,21.4,-0.42488,0.00015,29.80958]
[1777478838257,34.58,75951.33,21.4,-0.42488,0.00015,29.80958]
[1777478841757,34.57,75947.39,21.4,-0.42547,0.00015,29.81639]
[1777478843165,34.57,75946.42,21.4,-0.42561,0.00015,29.81802]
[1777478845792,34.57,75946.51,21.4,-0.42559,0.00015,29.81782]
[1777478846699,34.57,75944.91,21.4,-0.42583,0.00015,29.82054]
[1777478846869,34.57,75944.91,21.4,-0.42583,0.00015,29.82054]
[1777478852091,34.56,75951.5,21.4,-0.42484,0.00015,29.80897]
[1777478852097,34.56,75951.5,21.4,-0.42484,0.00015,29.80897]
[1777478853435,34.56,75954.68,21.4,-0.42435,0.00015,29.80042]
[1777478856544,34.56,75964.36,21.4,-0.42291,0.00015,29.78305]
[1777478858667,34.56,75964.64,21.4,-0.42287,0.00015,29.78252]
[1777478864432,34.56,75961.83,21.4,-0.42328,0.00015,29.78756]
[1777478868670,34.56,75956.78,21.4,-0.42403,0.00015,29.79655]
[1777478872959,34.56,75953.07,21.4,-0.42458,0.00015,29.80308]
[1777478874565,34.55,75955.33,21.4,-0.42424,0.00015,29.79906]
[1777478877211,34.55,75961.16,21.4,-0.42337,0.00015,29.78862]
[1777478877480,34.55,75964.13,21.4,-0.42293,0.00015,29.78323]
[1777478882557,34.55,75964.43,21.4,-0.42288,0.00015,29.78266]
[1777478885042,34.55,75964.33,21.4,-0.4229,0.00015,29.78286]
[1777478887276,34.55,75962.28,21.4,-0.42321,0.00015,29.78662]
[1777478887312,34.55,75962.28,21.4,-0.42321,0.00015,29.78662]
[1777478887592,34.55,75963.88,21.4,-0.42297,0.00015,29.78374]
[1777478887722,34.55,75963.88,21.4,-0.42297,0.00015,29.78374]
[1777478887725,34.55,75971.58,21.4,-0.42182,0.00015,29.76971]
[1777478889255,34.55,75971.58,21.4,-0.42182,0.00015,29.76971]
[1777478888750,34.56,75981.33,21.4,-0.42038,0.00015,29.75156]
[1777478889359,34.56,75981.33,21.4,-0.42038,0.00015,29.75156]
[1777478889455,34.56,75981.33,21.4,-0.42038,0.00015,29.75156]
[1777478889950,34.56,75981.33,21.4,-0.42038,0.00015,29.75156]
[1777478890136,34.56,75981.33,21.4,-0.42038,0.00015,29.75156]
[1777478890241,34.56,75981.33,21.4,-0.42038,0.00015,29.75156]
[1777478890252,34.55,75999.05,21.4,-0.41774,0.00015,29.71756]
[1777478890349,34.55,75999.05,21.4,-0.41774,0.00015,29.71756]
[1777478890800,34.55,75999.05,21.4,-0.41774,0.00015,29.71756]
[1777478891008,34.55,75999.05,21.4,-0.41774,0.00015,29.71756]
[1777478891084,34.56,76008.05,21.4,-0.41641,0.00015,29.69983]
[1777478892935,34.56,76012.38,21.4,-0.41577,0.00015,29.69119]
[1777478893122,34.56,76011.57,21.4,-0.41589,0.00015,29.69284]
[1777478893981,34.56,76011.57,21.4,-0.41589,0.00015,29.69284]
[1777478897021,34.56,76011.25,21.4,-0.41594,0.00015,29.69357]
[1777478899074,34.56,76008.66,21.4,-0.41633,0.00015,29.6988]
[1777478902392,34.57,76012.22,21.4,-0.41581,0.00015,29.69178]
[1777478902416,34.57,76012.22,21.4,-0.41581,0.00015,29.69178]
[1777478904489,34.56,76016.18,21.4,-0.41522,0.00015,29.68379]
[1777478904769,34.56,76016.18,21.4,-0.41522,0.00015,29.68379]
[1777478905707,34.56,76016.8,21.4,-0.41513,0.00015,29.68252]
[1777478910758,34.56,76010.06,21.4,-0.41613,0.00015,29.69606]
[1777478913162,34.56,76009.95,21.4,-0.41614,0.00015,29.69335]
[1777478916895,34.56,76001.29,21.4,-0.41742,0.00015,29.71047]
[1777478923849,34.56,75995.63,21.4,-0.41825,0.00015,29.72137]
[1777478925474,34.56,75997.45,21.4,-0.41798,0.00015,29.71781]
[1777478930829,34.55,76007.4,21.4,-0.41649,0.00015,29.69813]
[1777478935934,34.55,76003.38,21.4,-0.41709,0.00015,29.70602]
[1777478940841,34.55,76003.08,21.4,-0.41713,0.00015,29.70656]
[1777478943186,34.55,76004.23,21.4,-0.41695,0.00015,29.70426]
[1777478944797,34.55,76002.98,21.4,-0.41714,0.00015,29.7067]
[1777478944999,34.55,75999.51,21.4,-0.41765,0.00015,29.71351]
[1777478946005,34.55,76002.45,21.4,-0.41722,0.00015,29.70773]
[1777478949527,34.55,76002.61,21.4,-0.41719,0.00015,29.70744]
[1777478951395,34.55,76007.57,21.4,-0.41646,0.00015,29.69762]
[1777478951514,34.55,76007.57,21.4,-0.41646,0.00015,29.69762]
[1777478952048,34.55,76002.04,21.4,-0.41728,0.00015,29.7086]
[1777478954061,34.55,75994.97,21.4,-0.41833,0.00015,29.72245]
[1777478959088,34.55,75996.36,21.4,-0.41813,0.00015,29.71983]
[1777478963062,34.56,75993.85,21.4,-0.41851,0.00015,29.72478]
[1777478963102,34.56,75993.85,21.4,-0.41851,0.00015,29.72478]
[1777478963160,34.56,75993.85,21.4,-0.41851,0.00015,29.72478]
[1777478963311,34.56,75993.85,21.4,-0.41851,0.00015,29.72478]
[1777478963468,34.56,75990.79,21.4,-0.41897,0.00015,29.73069]
[1777478963539,34.56,75990.79,21.4,-0.41897,0.00015,29.73069]
[1777478963570,34.56,75990.79,21.4,-0.41897,0.00015,29.73069]
[1777478963630,34.56,75990.79,21.4,-0.41897,0.00015,29.73069]
[1777478964132,34.56,75983.33,21.4,-0.42007,0.00015,29.74493]
[1777478964460,34.56,75983.33,21.4,-0.42007,0.00015,29.74493]
[1777478965634,34.56,75977.17,21.4,-0.42099,0.00015,29.7565]
[1777478966986,34.56,75977.87,21.4,-0.42089,0.00015,29.7552]
[1777478967263,34.56,75977.87,21.4,-0.42089,0.00015,29.7552]
[1777478971940,34.56,75969.34,21.4,-0.42215,0.00015,29.76811]
[1777478977223,34.56,75968.57,21.4,-0.42227,0.00015,29.7696]
[1777478982258,34.56,75967.15,21.4,-0.42249,0.00015,29.77226]
[1777478984719,34.57,75971.69,21.4,-0.42182,0.00015,29.76397]
[1777478984837,34.57,75971.69,21.4,-0.42182,0.00015,29.76397]
[1777478987786,34.57,75965.84,21.4,-0.42269,0.00015,29.77471]
[1777478987787,34.57,75965.84,21.4,-0.42269,0.00015,29.77471]
[1777478987790,34.57,75965.84,21.4,-0.42269,0.00015,29.77471]
[1777478987853,34.57,75965.84,21.4,-0.42269,0.00015,29.77471]
[1777478993336,34.57,75970.36,21.4,-0.42202,0.00015,29.76653]
[1777478994688,34.57,75969.7,21.4,-0.42212,0.00015,29.76776]
[1777478994690,34.57,75969.7,21.4,-0.42212,0.00015,29.76776]
[1777478994720,34.57,75969.7,21.4,-0.42212,0.00015,29.76776]
[1777478994776,34.57,75969.7,21.4,-0.42212,0.00015,29.76776]
[1777478994824,34.57,75969.7,21.4,-0.42212,0.00015,29.76776]
[1777478995092,34.57,75969.7,21.4,-0.42212,0.00015,29.76776]
[1777478995333,34.57,75969.7,21.4,-0.42212,0.00015,29.76776]
[1777478995361,34.57,75995.06,21.4,-0.41835,0.00015,29.71997]
[1777478995726,34.57,75995.06,21.4,-0.41835,0.00015,29.71997]
[1777478995740,34.57,75995.06,21.4,-0.41835,0.00015,29.71997]
[1777478996368,34.57,76019.99,21.4,-0.41466,0.00015,29.67041]
[1777478996576,34.57,76019.99,21.4,-0.41466,0.00015,29.67041]
[1777478996663,34.57,76019.99,21.4,-0.41466,0.00015,29.67041]
[1777478996905,34.57,76019.99,21.4,-0.41466,0.00015,29.67041]
[1777478997175,34.57,76019.99,21.4,-0.41466,0.00015,29.67041]
[1777478997375,34.57,76019.74,21.4,-0.41469,0.00015,29.67092]
[1777478997479,34.57,76019.74,21.4,-0.41469,0.00015,29.67092]
[1777478997508,34.57,76019.74,21.4,-0.41469,0.00015,29.67092]
[1777478997566,34.57,76019.74,21.4,-0.41469,0.00015,29.67092]
[1777478997941,34.57,76019.74,21.4,-0.41469,0.00015,29.67092]
[1777478998094,34.57,76019.74,21.4,-0.41469,0.00015,29.67092]
[1777478999137,34.57,76019.35,21.4,-0.41475,0.00015,29.67171]
[1777478999189,34.57,76019.35,21.4,-0.41475,0.00015,29.67171]
[1777478999648,34.57,76017.74,21.4,-0.41499,0.00015,29.67499]
[1777479000118,34.57,76017.74,21.4,-0.41499,0.00015,29.67499]
[1777479005908,34.57,76016.56,21.4,-0.41517,0.00015,29.67738]
[1777479005997,34.57,76018.1,21.4,-0.41494,0.00015,29.67426]
[1777479007016,34.57,76018.1,21.4,-0.41494,0.00015,29.67426]
[1777479012480,34.57,76018.06,21.4,-0.41494,0.00015,29.67437]
[1777479014232,34.57,76018.06,21.4,-0.41494,0.00015,29.67437]
[1777479014291,34.57,76018.06,21.4,-0.41494,0.00015,29.67437]
[1777479017250,34.57,76030.34,21.4,-0.41313,0.00015,29.64913]
[1777479022624,34.57,76034.53,21.4,-0.41251,0.00015,29.64042]
[1777479023960,34.58,76034.98,21.4,-0.41245,0.00015,29.63951]
[1777479024114,34.58,76034.98,21.4,-0.41245,0.00015,29.63951]
[1777479024243,34.58,76034.98,21.4,-0.41245,0.00015,29.63951]
[1777479024264,34.58,76034.98,21.4,-0.41245,0.00015,29.63951]
[1777479024301,34.58,76034.98,21.4,-0.41245,0.00015,29.63951]
[1777479024378,34.58,76033.78,21.4,-0.41263,0.00015,29.64204]
[1777479025395,34.58,76041.53,21.4,-0.41148,0.00015,29.62569]
[1777479025686,34.58,76041.53,21.4,-0.41148,0.00015,29.62569]
[1777479025785,34.58,76041.53,21.4,-0.41148,0.00015,29.62569]
[1777479026578,34.58,76055.6,21.4,-0.4094,0.00015,29.59536]
[1777479028153,34.58,76055.6,21.4,-0.4094,0.00015,29.59536]
[1777479028167,34.58,76055.6,21.4,-0.4094,0.00015,29.59536]
[1777479028562,34.58,76057.77,21.4,-0.40908,0.00015,29.59058]
[1777479029611,34.58,76056.2,21.4,-0.40931,0.00015,29.59402]
[1777479029768,34.58,76056.2,21.4,-0.40931,0.00015,29.59402]
[1777479032125,34.58,76050.43,21.4,-0.41016,0.00015,29.60657]
[1777479032889,34.58,76047.41,21.4,-0.4106,0.00015,29.61014]
[1777479033856,34.58,76053.3,21.4,-0.40973,0.00015,29.59739]
[1777479037510,34.58,76057.48,21.4,-0.40912,0.00015,29.58824]
[1777479037557,34.58,76057.48,21.4,-0.40912,0.00015,29.58824]
[1777479038977,34.57,76058.08,21.4,-0.40903,0.00015,29.58692]
[1777479039179,34.57,76058.08,21.4,-0.40903,0.00015,29.58692]
[1777479039669,34.57,76069.3,21.4,-0.40737,0.00015,29.56202]
[1777479041322,34.57,76069.3,21.4,-0.40737,0.00015,29.56202]
[1777479041357,34.57,76069.3,21.4,-0.40737,0.00015,29.56202]
[1777479041677,34.58,76074.18,21.4,-0.40665,0.00015,29.55104]
[1777479041679,34.58,76074.18,21.4,-0.40665,0.00015,29.55104]
[1777479042235,34.58,76074.18,21.4,-0.40665,0.00015,29.55104]
[1777479042465,34.58,76074.18,21.4,-0.40665,0.00015,29.55104]
[1777479042557,34.58,76079.28,21.4,-0.4059,0.00015,29.53947]
[1777479042562,34.58,76079.28,21.4,-0.4059,0.00015,29.53947]
[1777479042617,34.58,76079.28,21.4,-0.4059,0.00015,29.53947]
[1777479045387,34.58,76088.66,21.4,-0.40452,0.00015,29.51791]
[1777479045616,34.58,76091.56,21.4,-0.4041,0.00015,29.51123]
[1777479046022,34.58,76091.56,21.4,-0.4041,0.00015,29.51123]
[1777479046223,34.58,76091.56,21.4,-0.4041,0.00015,29.51123]
[1777479046240,34.58,76091.56,21.4,-0.4041,0.00015,29.51123]
[1777479047725,34.58,76102.32,21.4,-0.40252,0.00015,29.48598]
[1777479048531,34.58,76102.32,21.4,-0.40252,0.00015,29.48598]
[1777479048547,34.58,76102.32,21.4,-0.40252,0.00015,29.48598]
[1777479049999,34.58,76096.75,21.4,-0.40335,0.00015,29.49923]
[1777479050651,34.58,76096.18,21.4,-0.40343,0.00015,29.50062]
[1777479050811,34.58,76096.18,21.4,-0.40343,0.00015,29.50062]
[1777479051889,34.58,76091.11,21.4,-0.40418,0.00015,29.51248]
[1777479052562,34.58,76086.94,21.4,-0.4048,0.00015,29.52223]
[1777479052741,34.58,76086.94,21.4,-0.4048,0.00015,29.52223]
[1777479052790,34.58,76086.94,21.4,-0.4048,0.00015,29.52223]
[1777479055904,34.59,76094.44,21.4,-0.4037,0.00015,29.50489]
[1777479059332,34.59,76095.74,21.4,-0.40351,0.00015,29.50196]
[1777479059342,34.59,76097.02,21.4,-0.40333,0.00015,29.49899]
[1777479059974,34.59,76097.02,21.4,-0.40333,0.00015,29.49899]
[1777479062047,34.59,76102.43,21.4,-0.40254,0.00015,29.48628]
[1777479063717,34.59,76097.76,21.4,-0.40323,0.00015,29.4974]
[1777479063804,34.59,76097.76,21.4,-0.40323,0.00015,29.4974]
[1777479068873,34.6,76100.1,21.4,-0.40289,0.00015,29.49209]
[1777479073925,34.6,76100.73,21.4,-0.40281,0.00015,29.49078]
[1777479078836,34.61,76096.65,21.4,-0.40342,0.00015,29.50053]
[1777479078857,34.61,76096.65,21.4,-0.40342,0.00015,29.50053]
[1777479078960,34.61,76094.17,21.4,-0.40378,0.00015,29.50637]
[1777479081060,34.61,76087.61,21.4,-0.40475,0.00015,29.52164]
[1777479081692,34.61,76086.56,21.4,-0.40491,0.00015,29.52411]
[1777479084300,34.61,76092.96,21.4,-0.40397,0.00015,29.50934]
[1777479089231,34.61,76093.6,21.4,-0.40389,0.00015,29.50803]
[1777479089922,34.61,76092.29,21.4,-0.40408,0.00015,29.51112]
[1777479090280,34.61,76092.29,21.4,-0.40408,0.00015,29.51112]
[1777479092052,34.62,76078.3,21.4,-0.40613,0.00015,29.54045]
[1777479096255,34.62,76078.91,21.4,-0.40605,0.00015,29.5391]
[1777479096558,34.62,76077.45,21.4,-0.40626,0.00015,29.54243]
[1777479102122,34.62,76072.57,21.4,-0.40698,0.00015,29.5535]
[1777479107157,34.62,76072.03,21.4,-0.40706,0.00015,29.55473]
[1777479110397,34.62,76070.35,21.4,-0.40731,0.00015,29.5585]
[1777479110635,34.62,76068.18,21.4,-0.40763,0.00015,29.56335]
[1777479116395,34.62,76064.36,21.4,-0.40819,0.00015,29.57181]
[1777479122263,34.62,76061.46,21.4,-0.40861,0.00015,29.57818]
[1777479127298,34.62,76061.45,21.4,-0.40861,0.00015,29.57817]
[1777479132333,34.62,76058.68,21.4,-0.40902,0.00015,29.58422]
[1777479137367,34.61,76058.62,21.4,-0.40903,0.00015,29.58432]
[1777479142402,34.61,76061.88,21.4,-0.40854,0.00015,29.57713]
[1777479147438,34.61,76062.05,21.4,-0.40852,0.00015,29.57674]
[1777479149110,34.61,76061.45,21.4,-0.40861,0.00015,29.57806]
[1777479152994,34.61,76059.8,21.4,-0.40884,0.00015,29.57874]
[1777479153336,34.61,76059.8,21.4,-0.40884,0.00015,29.57874]
[1777479153490,34.61,76059.8,21.4,-0.40884,0.00015,29.57874]
[1777479153928,34.61,76054.04,21.4,-0.40969,0.00015,29.59133]
[1777479155230,34.61,76049.72,21.4,-0.41033,0.00015,29.60068]
[1777479155232,34.61,76049.72,21.4,-0.41033,0.00015,29.60068]
[1777479155757,34.61,76044.89,21.4,-0.41104,0.00015,29.61105]
[1777479155816,34.61,76044.89,21.4,-0.41104,0.00015,29.61105]
[1777479156501,34.61,76036.74,21.4,-0.41224,0.00015,29.62834]
[1777479158934,34.61,76032.07,21.4,-0.41293,0.00015,29.63809]
[1777479162572,34.61,76033.02,21.4,-0.41279,0.00015,29.63605]
[1777479166816,34.61,76036.48,21.4,-0.41227,0.00015,29.62872]
[1777479167014,34.61,76036.48,21.4,-0.41227,0.00015,29.62872]
[1777479167580,34.61,76040.98,21.4,-0.41161,0.00015,29.6192]
[1777479168052,34.61,76040.98,21.4,-0.41161,0.00015,29.6192]
[1777479168114,34.61,76040.98,21.4,-0.41161,0.00015,29.6192]
[1777479168356,34.61,76040.98,21.4,-0.41161,0.00015,29.6192]
[1777479168755,34.61,76046.94,21.4,-0.41073,0.00015,29.60648]
[1777479168764,34.61,76046.94,21.4,-0.41073,0.00015,29.60648]
[1777479169593,34.61,76054.09,21.4,-0.40967,0.00015,29.59103]
[1777479169817,34.61,76054.09,21.4,-0.40967,0.00015,29.59103]
[1777479174608,34.61,76057.21,21.4,-0.40921,0.00015,29.5842]
[1777479176846,34.61,76063.17,21.4,-0.40833,0.00015,29.57108]
[1777479177117,34.61,76063.17,21.4,-0.40833,0.00015,29.57108]
[1777479177826,34.61,76063.9,21.4,-0.40823,0.00015,29.56947]
[1777479179757,34.61,76063.29,21.4,-0.40832,0.00015,29.57082]
[1777479181647,34.61,76065.54,21.4,-0.40798,0.00015,29.56584]
[1777479183844,34.61,76066.19,21.4,-0.40789,0.00015,29.56441]
[1777479188301,34.61,76063.13,21.4,-0.40834,0.00015,29.57121]
[1777479188304,34.61,76063.13,21.4,-0.40834,0.00015,29.57121]
[1777479188375,34.61,76063.13,21.4,-0.40834,0.00015,29.57121]
[1777479193762,34.61,76064.52,21.4,-0.40814,0.00015,29.56814]
[1777479198797,34.61,76063.46,21.4,-0.40829,0.00015,29.57051]
[1777479203275,34.61,76064.88,21.4,-0.40808,0.00015,29.56736]
[1777479207327,34.61,76065.01,21.4,-0.40807,0.00015,29.56709]
[1777479208490,34.61,76065.07,21.4,-0.40806,0.00015,29.56696]
[1777479208868,34.61,76073.87,21.4,-0.40676,0.00015,29.54727]
[1777479211724,34.61,76073.2,21.4,-0.40686,0.00015,29.5488]
[1777479212224,34.61,76073.2,21.4,-0.40686,0.00015,29.5488]
[1777479217747,34.61,76067.49,21.4,-0.40769,0.00015,29.55863]
[1777479218180,34.61,76067.49,21.4,-0.40769,0.00015,29.55863]
[1777479221567,34.61,76057.92,21.4,-0.4091,0.00015,29.57978]
[1777479221778,34.61,76057.36,21.4,-0.40919,0.00015,29.581]
[1777479221883,34.61,76057.36,21.4,-0.40919,0.00015,29.581]
[1777479222484,34.61,76057.36,21.4,-0.40919,0.00015,29.581]
[1777479222585,34.61,76049.16,21.4,-0.4104,0.00015,29.59881]
[1777479223707,34.61,76044.11,21.4,-0.41114,0.00015,29.60965]
[1777479224225,34.61,76044.11,21.4,-0.41114,0.00015,29.60965]
[1777479224437,34.61,76044.11,21.4,-0.41114,0.00015,29.60965]
[1777479225961,34.61,76034.16,21.4,-0.41261,0.00015,29.6307]
[1777479231023,34.61,76030.5,21.4,-0.41315,0.00015,29.63834]
[1777479236059,34.61,76029.18,21.4,-0.41335,0.00015,29.64107]
[1777479238461,34.61,76029.26,21.4,-0.41334,0.00015,29.6409]
[1777479244115,34.61,76029.59,21.4,-0.41328,0.00015,29.64017]
[1777479249150,34.61,76028.91,21.4,-0.41338,0.00015,29.64154]
[1777479254185,34.6,76024.62,21.4,-0.41401,0.00015,29.65034]
[1777479259220,34.6,76029.27,21.4,-0.41332,0.00015,29.64067]
[1777479264255,34.6,76029.2,21.4,-0.41333,0.00015,29.64077]
[1777479266756,34.6,76029.79,21.4,-0.41324,0.00015,29.63952]
[1777479266851,34.6,76029.79,21.4,-0.41324,0.00015,29.63952]
[1777479267276,34.6,76031.96,21.4,-0.41292,0.00015,29.63498]
[1777479272310,34.6,76033.58,21.4,-0.41268,0.00015,29.6288]
[1777479277346,34.61,76031.55,21.4,-0.41299,0.00015,29.63318]
[1777479279198,34.61,76031.36,21.4,-0.41302,0.00015,29.63361]
[1777479279360,34.61,76031.65,21.4,-0.41298,0.00015,29.63303]
[1777479284047,34.61,76029.74,21.4,-0.41326,0.00015,29.63698]
[1777479285775,34.61,76021.58,21.4,-0.41446,0.00015,29.65378]
[1777479286304,34.61,76021.58,21.4,-0.41446,0.00015,29.65378]
[1777479291446,34.61,76017.31,21.4,-0.41509,0.00015,29.66243]
[1777479294514,34.61,76016.99,21.4,-0.41514,0.00015,29.66306]
[1777479296240,34.61,76016.51,21.4,-0.41521,0.00015,29.66403]
[1777479296249,34.61,76016.51,21.4,-0.41521,0.00015,29.66403]
[1777479296480,34.61,76015.11,21.4,-0.41542,0.00015,29.66685]
[1777479301516,34.61,76012.31,21.4,-0.41585,0.00015,29.67268]
[1777479302222,34.61,76012.31,21.4,-0.41585,0.00015,29.67268]
[1777479302277,34.61,76012.31,21.4,-0.41585,0.00015,29.67268]
[1777479302451,34.61,76012.31,21.4,-0.41585,0.00015,29.67268]
[1777479302486,34.61,76012.31,21.4,-0.41585,0.00015,29.67268]
[1777479302562,34.61,76012.31,21.4,-0.41585,0.00015,29.67268]
[1777479302633,34.61,76018.69,21.4,-0.4149,0.00015,29.65985]
[1777479303031,34.61,76018.69,21.4,-0.4149,0.00015,29.65985]
[1777479303532,34.61,76026.25,21.4,-0.41378,0.00015,29.64438]
[1777479303825,34.61,76026.25,21.4,-0.41378,0.00015,29.64438]
[1777479306146,34.62,76030.5,21.4,-0.41316,0.00015,29.63564]
[1777479306607,34.62,76030.5,21.4,-0.41316,0.00015,29.63564]
[1777479306958,34.62,76032.13,21.4,-0.41292,0.00015,29.63227]
[1777479307451,34.62,76032.13,21.4,-0.41292,0.00015,29.63229]
[1777479310504,34.62,76031.72,21.4,-0.41298,0.00015,29.63319]
[1777479310530,34.62,76031.72,21.4,-0.41298,0.00015,29.63319]
[1777479310572,34.62,76031.72,21.4,-0.41298,0.00015,29.63319]
[1777479310576,34.62,76031.72,21.4,-0.41298,0.00015,29.63319]
[1777479310678,34.62,76034.61,21.4,-0.41256,0.00015,29.62718]
[1777479311016,34.62,76034.61,21.4,-0.41256,0.00015,29.62718]
[1777479311133,34.62,76034.61,21.4,-0.41256,0.00015,29.62718]
[1777479311383,34.62,76034.61,21.4,-0.41256,0.00015,29.62718]
[1777479311590,34.62,76044.22,21.4,-0.41114,0.00015,29.60687]
[1777479313070,34.62,76048.39,21.4,-0.41053,0.00015,29.59794]
[1777479313246,34.62,76048.39,21.4,-0.41053,0.00015,29.59794]
[1777479313948,34.62,76048.15,21.4,-0.41056,0.00015,29.59846]
[1777479319651,34.62,76048.47,21.4,-0.41051,0.00015,29.59776]
[1777479320568,34.62,76048.47,21.4,-0.41051,0.00015,29.59776]
[1777479320569,34.62,76048.47,21.4,-0.41051,0.00015,29.59776]
[1777479321837,34.62,76049.39,21.4,-0.41038,0.00015,29.59577]
[1777479321843,34.62,76049.39,21.4,-0.41038,0.00015,29.59577]
[1777479321939,34.62,76049.39,21.4,-0.41038,0.00015,29.59577]
[1777479321955,34.62,76049.39,21.4,-0.41038,0.00015,29.59577]
[1777479323223,34.62,76053.31,21.4,-0.4098,0.00015,29.58728]
[1777479323251,34.62,76053.31,21.4,-0.4098,0.00015,29.58728]
[1777479323297,34.62,76053.31,21.4,-0.4098,0.00015,29.58728]
[1777479324686,34.62,76060.79,21.4,-0.40869,0.00015,29.5709]
[1777479326488,34.62,76063.76,21.4,-0.40826,0.00015,29.56434]
[1777479327284,34.62,76066.03,21.4,-0.40792,0.00015,29.55931]
[1777479327565,34.62,76066.03,21.4,-0.40792,0.00015,29.55931]
[1777479327708,34.62,76073.13,21.4,-0.40688,0.00015,29.54343]
[1777479328447,34.62,76073.13,21.4,-0.40688,0.00015,29.54343]
[1777479331097,34.62,76077.9,21.4,-0.40618,0.00015,29.53268]
[1777479331099,34.62,76077.9,21.4,-0.40618,0.00015,29.53268]
[1777479331106,34.62,76077.9,21.4,-0.40618,0.00015,29.53268]
[1777479331225,34.62,76077.9,21.4,-0.40618,0.00015,29.53268]
[1777479331518,34.62,76077.9,21.4,-0.40618,0.00015,29.53268]
[1777479331557,34.62,76077.9,21.4,-0.40618,0.00015,29.53268]
[1777479332116,34.62,76083.24,21.4,-0.40538,0.00015,29.51758]
[1777479336025,34.62,76088.98,21.4,-0.40455,0.00015,29.50447]
[1777479337540,34.62,76085.11,21.4,-0.40512,0.00015,29.51343]
[1777479339192,34.63,76083.64,21.4,-0.40534,0.00015,29.51686]
[1777479339266,34.63,76083.64,21.4,-0.40534,0.00015,29.51686]
[1777479339272,34.63,76083.64,21.4,-0.40534,0.00015,29.51686]
[1777479339557,34.63,76083.64,21.4,-0.40534,0.00015,29.51686]
[1777479340272,34.63,76083.64,21.4,-0.40534,0.00015,29.51689]
[1777479340486,34.63,76075.49,21.4,-0.40654,0.00015,29.53546]
[1777479342813,34.63,76068.22,21.4,-0.40761,0.00015,29.5518]
[1777479344149,34.63,76068.22,21.4,-0.40761,0.00015,29.5518]
[1777479347844,34.63,76061.26,21.4,-0.40863,0.00015,29.56724]
[1777479349862,34.63,76053.24,21.4,-0.40982,0.00015,29.58477]
[1777479350904,34.63,76053.24,21.4,-0.40982,0.00015,29.58477]
[1777479356951,34.62,76050.44,21.4,-0.41023,0.00015,29.59078]
[1777479356975,34.62,76050.44,21.4,-0.41023,0.00015,29.59078]
[1777479357003,34.62,76050.44,21.4,-0.41023,0.00015,29.59078]
[1777479359052,34.62,76045.16,21.4,-0.411,0.00015,29.60211]
[1777479359205,34.62,76045.16,21.4,-0.411,0.00015,29.60211]
[1777479360438,34.62,76044.99,21.4,-0.41103,0.00015,29.60246]
[1777479360698,34.62,76044.99,21.4,-0.41103,0.00015,29.60246]
[1777479360948,34.62,76042.1,21.4,-0.41146,0.00015,29.60862]
[1777479360976,34.62,76042.1,21.4,-0.41146,0.00015,29.60862]
[1777479361014,34.62,76042.1,21.4,-0.41146,0.00015,29.60862]
[1777479361052,34.62,76042.1,21.4,-0.41146,0.00015,29.60862]
[1777479361089,34.62,76042.1,21.4,-0.41146,0.00015,29.60862]
[1777479361118,34.62,76040.02,21.4,-0.41176,0.00015,29.61304]
[1777479363960,34.63,76031.97,21.4,-0.41296,0.00015,29.62999]
[1777479366787,34.63,76031.89,21.4,-0.41297,0.00015,29.63017]
[1777479371437,34.63,76030.93,21.4,-0.41311,0.00015,29.63219]
[1777479374533,34.63,76032.08,21.4,-0.41294,0.00015,29.62977]
[1777479374635,34.63,76032.08,21.4,-0.41294,0.00015,29.62977]
[1777479374677,34.63,76032.08,21.4,-0.41294,0.00015,29.62977]
[1777479374685,34.63,76032.08,21.4,-0.41294,0.00015,29.62977]
[1777479377104,34.62,76035.98,21.4,-0.41236,0.00015,29.62155]
[1777479377110,34.62,76035.98,21.4,-0.41236,0.00015,29.62155]
[1777479377206,34.62,76033.32,21.4,-0.41275,0.00015,29.62711]
[1777479379164,34.62,76032.64,21.4,-0.41285,0.00015,29.62853]
[1777479379194,34.62,76034.81,21.4,-0.41253,0.00015,29.62401]
[1777479381870,34.62,76036.53,21.4,-0.41228,0.00015,29.62038]
[1777479383991,34.62,76034.92,21.4,-0.41251,0.00015,29.62373]
[1777479385350,34.62,76032.25,21.4,-0.41291,0.00015,29.6293]
[1777479385450,34.62,76032.25,21.4,-0.41291,0.00015,29.6293]
[1777479386774,34.62,76029.56,21.4,-0.41331,0.00015,29.63491]
[1777479386790,34.62,76029.56,21.4,-0.41331,0.00015,29.63491]
[1777479386865,34.62,76028.85,21.4,-0.41341,0.00015,29.63639]
[1777479387122,34.62,76025.49,21.4,-0.41391,0.00015,29.64333]
[1777479392019,34.63,76019.7,21.4,-0.41477,0.00015,29.65249]
[1777479396931,34.64,76013.16,21.4,-0.41575,0.00015,29.6659]
[1777479396997,34.64,76013.16,21.4,-0.41575,0.00015,29.6659]
[1777479397617,34.64,76013.16,21.4,-0.41575,0.00015,29.6659]
[1777479397658,34.64,76004.24,21.4,-0.41708,0.00015,29.68366]
[1777479398531,34.64,76004.24,21.4,-0.41708,0.00015,29.68366]
[1777479398536,34.64,76004.24,21.4,-0.41708,0.00015,29.68366]
[1777479398813,34.64,76004.24,21.4,-0.41708,0.00015,29.68366]
[1777479399737,34.64,76004.28,21.4,-0.41707,0.00015,29.68363]
[1777479400075,34.64,76003.48,21.4,-0.4172,0.00015,29.68525]
[1777479402102,34.64,76001.3,21.4,-0.41752,0.00015,29.68961]
[1777479402238,34.64,76001.3,21.4,-0.41752,0.00015,29.68961]
[1777479402261,34.64,76001.3,21.4,-0.41752,0.00015,29.68961]
[1777479402284,34.64,76001.3,21.4,-0.41752,0.00015,29.68961]
[1777479402297,34.64,76001.3,21.4,-0.41752,0.00015,29.68961]
[1777479402339,34.64,76001.3,21.4,-0.41752,0.00015,29.68961]
[1777479402613,34.64,76001.3,21.4,-0.41752,0.00015,29.68961]
[1777479402829,34.64,76001.3,21.4,-0.41752,0.00015,29.68961]
[1777479403557,34.65,76001.07,21.4,-0.41756,0.00015,29.69011]
[1777479403804,34.65,76001.07,21.4,-0.41756,0.00015,29.69011]
[1777479404288,34.65,76001.2,21.4,-0.41754,0.00015,29.68988]
[1777479408268,34.65,76004.66,21.4,-0.41704,0.00015,29.6832]
[1777479408665,34.65,76004.66,21.4,-0.41704,0.00015,29.6832]
[1777479408759,34.65,76004.66,21.4,-0.41704,0.00015,29.6832]
[1777479408860,34.65,76004.66,21.4,-0.41704,0.00015,29.6832]
[1777479408853,34.65,76005.41,21.4,-0.41693,0.00015,29.68175]
[1777479409020,34.65,76005.41,21.4,-0.41693,0.00015,29.68175]
[1777479409055,34.65,76005.41,21.4,-0.41693,0.00015,29.68175]
[1777479409834,34.65,76005.41,21.4,-0.41693,0.00015,29.68175]
[1777479409277,34.65,76015.9,21.4,-0.41538,0.00015,29.66084]
[1777479409974,34.65,76015.9,21.4,-0.41538,0.00015,29.66084]
[1777479409985,34.65,76015.9,21.4,-0.41538,0.00015,29.66084]
[1777479410421,34.65,76015.9,21.4,-0.41538,0.00015,29.66084]
[1777479410630,34.65,76023.19,21.4,-0.4143,0.00015,29.64604]
[1777479411480,34.65,76023.19,21.4,-0.4143,0.00015,29.64604]
[1777479417334,34.65,76014.85,21.4,-0.41553,0.00015,29.66299]
[1777479418615,34.65,76014.85,21.4,-0.41553,0.00015,29.66299]
[1777479418641,34.65,76013.65,21.4,-0.41571,0.00015,29.6654]
[1777479424394,34.65,76013.06,21.4,-0.41581,0.00015,29.66669]
[1777479428411,34.66,76020.43,21.4,-0.41472,0.00015,29.65192]
[1777479432954,34.66,76024.05,21.4,-0.41419,0.00015,29.64466]
[1777479437638,34.66,76024.36,21.4,-0.41415,0.00015,29.64401]
[1777479439171,34.66,76018.52,21.4,-0.41501,0.00015,29.65589]
[1777479444009,34.66,76019.92,21.4,-0.4148,0.00015,29.653]
[1777479449563,34.66,76020.55,21.4,-0.4147,0.00015,29.6517]
[1777479454598,34.66,76019.8,21.4,-0.41481,0.00015,29.65028]
[1777479456376,34.66,76019.74,21.4,-0.41482,0.00015,29.6504]
[1777479456381,34.66,76019.74,21.4,-0.41482,0.00015,29.6504]
[1777479456620,34.66,76019.74,21.4,-0.41482,0.00015,29.6504]
[1777479456718,34.66,76019.74,21.4,-0.41482,0.00015,29.6504]
[1777479456819,34.66,76025.86,21.4,-0.41391,0.00015,29.6379]
[1777479457774,34.66,76025.86,21.4,-0.41391,0.00015,29.6379]
[1777479457870,34.66,76027.06,21.4,-0.41373,0.00015,29.63539]
[1777479458520,34.66,76027.06,21.4,-0.41373,0.00015,29.63539]
[1777479458835,34.66,76027.06,21.4,-0.41373,0.00015,29.63539]
[1777479458917,34.66,76019.18,21.4,-0.4149,0.00015,29.65148]
[1777479459036,34.66,76019.18,21.4,-0.4149,0.00015,29.65148]
[1777479459633,34.66,76011.51,21.4,-0.41603,0.00015,29.66692]
[1777479462167,34.66,76006.32,21.4,-0.4168,0.00015,29.67721]
[1777479467689,34.66,76010.1,21.4,-0.41624,0.00015,29.66969]
[1777479472486,34.65,76013.94,21.4,-0.41567,0.00015,29.662]
[1777479472515,34.65,76013.94,21.4,-0.41567,0.00015,29.662]
[1777479477759,34.65,76021.55,21.4,-0.41454,0.00015,29.6466]
[1777479482793,34.65,76019.64,21.4,-0.41483,0.00015,29.6505]
[1777479487829,34.65,76018.67,21.4,-0.41497,0.00015,29.65247]
[1777479490287,34.65,76014.76,21.4,-0.41555,0.00015,29.66036]
[1777479490325,34.65,76014.76,21.4,-0.41555,0.00015,29.66036]
[1777479491832,34.65,76010.36,21.4,-0.4162,0.00015,29.66916]
[1777479492347,34.66,76006.02,21.4,-0.41684,0.00015,29.67779]
[1777479494065,34.66,75998.7,21.4,-0.41793,0.00015,29.69216]
[1777479496738,34.66,75997.35,21.4,-0.41813,0.00015,29.6948]
[1777479496749,34.66,75997.35,21.4,-0.41813,0.00015,29.6948]
[1777479496895,34.66,75995.65,21.4,-0.41838,0.00015,29.6981]
[1777479497795,34.66,75995.65,21.4,-0.41838,0.00015,29.6981]
[1777479497797,34.66,75995.65,21.4,-0.41838,0.00015,29.6981]
[1777479498525,34.66,75994.37,21.4,-0.41857,0.00015,29.70059]
[1777479498557,34.66,75994.37,21.4,-0.41857,0.00015,29.70059]
[1777479498634,34.66,75994.37,21.4,-0.41857,0.00015,29.70059]
[1777479498909,34.66,75986.02,21.4,-0.41981,0.00015,29.71654]
[1777479499157,34.66,75986.02,21.4,-0.41981,0.00015,29.71654]
[1777479499682,34.66,75986.02,21.4,-0.41981,0.00015,29.71654]
[1777479501560,34.66,75980.15,21.4,-0.42068,0.00015,29.72759]
[1777479504951,34.66,75969.65,21.4,-0.42224,0.00015,29.74697]
[1777479505679,34.66,75969.65,21.4,-0.42224,0.00015,29.74697]
[1777479507617,34.66,75971.25,21.4,-0.42201,0.00015,29.74406]
[1777479513007,34.66,75973.41,21.4,-0.42168,0.00015,29.73718]
[1777479518042,34.66,75976.32,21.4,-0.42125,0.00015,29.73181]
[1777479523078,34.66,75974.33,21.4,-0.42154,0.00015,29.7355]
[1777479528113,34.66,75971.49,21.4,-0.42197,0.00015,29.74072]
[1777479533148,34.66,75977.95,21.4,-0.42101,0.00015,29.72882]
[1777479538796,34.66,75977.73,21.4,-0.42104,0.00015,29.72925]
[1777479539557,34.66,75978.18,21.4,-0.42098,0.00015,29.72842]
[1777479539568,34.66,75978.18,21.4,-0.42098,0.00015,29.72842]
[1777479540816,34.66,75979.91,21.4,-0.42072,0.00015,29.7252]
[1777479545232,34.66,75970.97,21.4,-0.42205,0.00015,29.74174]
[1777479546893,34.66,75970.97,21.4,-0.42205,0.00015,29.74174]
[1777479548087,34.66,75969.97,21.4,-0.4222,0.00015,29.74357]
[1777479553288,34.66,75969.05,21.4,-0.42233,0.00015,29.74525]
[1777479555565,34.66,75967.73,21.4,-0.42253,0.00015,29.74765]
[1777479556118,34.66,75967.43,21.4,-0.42258,0.00015,29.7482]
[1777479556133,34.66,75967.43,21.4,-0.42258,0.00015,29.7482]
[1777479556406,34.66,75967.43,21.4,-0.42258,0.00015,29.7482]
[1777479556611,34.66,75967.43,21.4,-0.42258,0.00015,29.7482]
[1777479557591,34.66,75964.73,21.4,-0.42298,0.00015,29.75309]
[1777479559179,34.66,75957.71,21.4,-0.42402,0.00015,29.76565]
[1777479559524,34.66,75957.71,21.4,-0.42402,0.00015,29.76565]
[1777479560078,34.67,75952.92,21.4,-0.42473,0.00015,29.77411]
[1777479560523,34.67,75952.92,21.4,-0.42473,0.00015,29.77411]
[1777479560805,34.67,75952.92,21.4,-0.42473,0.00015,29.77411]
[1777479561126,34.67,75946.48,21.4,-0.42569,0.00015,29.78534]
[1777479561137,34.67,75946.48,21.4,-0.42569,0.00015,29.78534]
[1777479561426,34.67,75946.48,21.4,-0.42569,0.00015,29.78534]
[1777479561448,34.67,75939.52,21.4,-0.42673,0.00015,29.79723]
[1777479562435,34.67,75939.52,21.4,-0.42673,0.00015,29.79723]
[1777479568395,34.67,75938.18,21.4,-0.42693,0.00015,29.79954]
[1777479573430,34.67,75934.08,21.4,-0.42754,0.00015,29.80356]
[1777479574539,34.67,75934.08,21.4,-0.42754,0.00015,29.80356]
[1777479575324,34.67,75933.04,21.4,-0.42769,0.00015,29.8053]
[1777479576682,34.67,75933.85,21.4,-0.42757,0.00015,29.80395]
[1777479578802,34.67,75938.63,21.4,-0.42686,0.00015,29.7959]
[1777479580354,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580387,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580661,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580675,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580688,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580743,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580827,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580847,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580928,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479580978,34.67,75939.8,21.4,-0.42669,0.00015,29.79392]
[1777479581081,34.67,75938.01,21.4,-0.42695,0.00015,29.79695]
[1777479581159,34.67,75938.01,21.4,-0.42695,0.00015,29.79695]
[1777479581499,34.67,75856.98,21.4,-0.43906,0.00015,29.92018]
[1777479582157,34.67,75856.98,21.4,-0.43906,0.00015,29.92018]
[1777479582898,34.67,75856.98,21.4,-0.43906,0.00015,29.92018]
[1777479583025,34.67,75856.98,21.4,-0.43906,0.00015,29.92018]
[1777479582967,34.66,75829.78,21.4,-0.44313,0.00015,29.95515]
[1777479583110,34.66,75829.78,21.4,-0.44313,0.00015,29.95515]
[1777479583850,34.66,75829.78,21.4,-0.44313,0.00015,29.95515]
[1777479583944,34.66,75826.75,21.4,-0.44358,0.00015,29.95888]
[1777479584272,34.66,75826.75,21.4,-0.44358,0.00015,29.95888]
[1777479584524,34.66,75826.75,21.4,-0.44358,0.00015,29.95888]
[1777479584883,34.66,75826.75,21.4,-0.44358,0.00015,29.95888]
[1777479585042,34.66,75826.75,21.4,-0.44358,0.00015,29.95888]
[1777479589562,34.66,75828.21,21.4,-0.44337,0.00015,29.95714]
[1777479589634,34.66,75828.21,21.4,-0.44337,0.00015,29.95714]
[1777479589745,34.66,75828.21,21.4,-0.44337,0.00015,29.95714]
[1777479589833,34.66,75836.78,21.4,-0.44208,0.00015,29.94647]
[1777479590588,34.66,75836.78,21.4,-0.44208,0.00015,29.94647]
[1777479590851,34.66,75846.12,21.4,-0.44068,0.00015,29.9345]
[1777479591342,34.66,75846.12,21.4,-0.44068,0.00015,29.9345]
[1777479592510,34.66,75850.91,21.4,-0.43996,0.00015,29.9282]
[1777479592830,34.66,75850.91,21.4,-0.43996,0.00015,29.9282]
[1777479594852,34.66,75854.36,21.4,-0.43944,0.00015,29.92358]
[1777479595365,34.66,75853.28,21.4,-0.4396,0.00015,29.92501]
[1777479596310,34.66,75854.52,21.4,-0.43942,0.00015,29.92335]
[1777479596775,34.66,75854.52,21.4,-0.43942,0.00015,29.92335]
[1777479596802,34.66,75854.52,21.4,-0.43942,0.00015,29.92335]
[1777479597136,34.66,75856.67,21.4,-0.43909,0.00015,29.92044]
[1777479597983,34.66,75856.67,21.4,-0.43909,0.00015,29.92044]
[1777479598057,34.66,75861.31,21.4,-0.4384,0.00015,29.91413]
[1777479598368,34.66,75861.31,21.4,-0.4384,0.00015,29.91413]
[1777479598452,34.66,75861.31,21.4,-0.4384,0.00015,29.91413]
[1777479599811,34.66,75865.64,21.4,-0.43775,0.00015,29.90815]
[1777479602194,34.65,75864.09,21.4,-0.43798,0.00015,29.91026]
[1777479602264,34.65,75864.09,21.4,-0.43798,0.00015,29.91026]
[1777479602504,34.65,75864.09,21.4,-0.43798,0.00015,29.91026]
[1777479602903,34.65,75864.09,21.4,-0.43798,0.00015,29.91026]
[1777479602919,34.65,75864.09,21.4,-0.43798,0.00015,29.91026]
[1777479603051,34.65,75863.42,21.4,-0.43808,0.00015,29.91117]
[1777479603626,34.65,75863.42,21.4,-0.43808,0.00015,29.91117]
[1777479603653,34.65,75855.35,21.4,-0.43929,0.00015,29.92216]
[1777479604982,34.65,75855.35,21.4,-0.43929,0.00015,29.92216]
[1777479607402,34.66,75848.5,21.4,-0.44031,0.00015,29.93128]
[1777479607681,34.66,75848.1,21.4,-0.44037,0.00015,29.9318]
[1777479610881,34.66,75850.62,21.4,-0.44,0.00015,29.92852]
[1777479610981,34.66,75851.4,21.4,-0.43988,0.00015,29.92751]
[1777479611635,34.66,75851.4,21.4,-0.43988,0.00015,29.92751]
[1777479611646,34.66,75851.4,21.4,-0.43988,0.00015,29.92751]
[1777479614525,34.66,75852.32,21.4,-0.43975,0.00015,29.92634]
[1777479614730,34.66,75849.39,21.4,-0.44019,0.00015,29.93023]
[1777479615737,34.67,75840.51,21.4,-0.44153,0.00015,29.94179]
[1777479620779,34.67,75841.78,21.4,-0.44134,0.00015,29.94022]
[1777479624330,34.67,75844.57,21.4,-0.44093,0.00015,29.93668]
[1777479625575,34.67,75843.07,21.4,-0.44115,0.00015,29.93864]
[1777479628831,34.68,75857.59,21.4,-0.43898,0.00015,29.91953]
[1777479629235,34.68,75857.59,21.4,-0.43898,0.00015,29.91953]
[1777479629735,34.68,75857.59,21.4,-0.43898,0.00015,29.91953]
[1777479629757,34.68,75857.59,21.4,-0.43898,0.00015,29.91953]
[1777479629838,34.68,75862.01,21.4,-0.43832,0.00015,29.91355]
[1777479631296,34.68,75867.64,21.4,-0.43748,0.00015,29.90575]
[1777479632439,34.68,75868.85,21.4,-0.43729,0.00015,29.90115]
[1777479632829,34.68,75868.85,21.4,-0.43729,0.00015,29.90115]
[1777479633311,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479633335,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479633342,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479633394,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479633673,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479633712,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479633774,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479634016,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479634022,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479634033,34.68,75874.35,21.4,-0.43647,0.00015,29.89339]
[1777479634052,34.68,75848.39,21.4,-0.44036,0.00015,29.92888]
[1777479634264,34.68,75848.39,21.4,-0.44036,0.00015,29.92888]
[1777479634410,34.68,75848.39,21.4,-0.44036,0.00015,29.92888]
[1777479635056,34.68,75848.39,21.4,-0.44036,0.00015,29.92888]
[1777479634878,34.68,75833.09,21.4,-0.44265,0.00015,29.94848]
[1777479635947,34.68,75833.09,21.4,-0.44265,0.00015,29.94848]
[1777479636182,34.68,75832.06,21.4,-0.44281,0.00015,29.94977]
[1777479636437,34.68,75832.06,21.4,-0.44281,0.00015,29.94977]
[1777479637969,34.68,75833.17,21.4,-0.44264,0.00015,29.9484]
[1777479638788,34.68,75834.92,21.4,-0.44238,0.00015,29.94622]
[1777479639091,34.68,75834.92,21.4,-0.44238,0.00015,29.94622]
[1777479640653,34.68,75832.82,21.4,-0.4427,0.00015,29.94887]
[1777479641173,34.68,75831.63,21.4,-0.44288,0.00015,29.95036]
[1777479641179,34.68,75831.63,21.4,-0.44288,0.00015,29.95036]
[1777479641186,34.68,75831.63,21.4,-0.44288,0.00015,29.95036]
[1777479641360,34.68,75831.63,21.4,-0.44288,0.00015,29.95036]
[1777479641726,34.68,75831.63,21.4,-0.44288,0.00015,29.95036]
[1777479641760,34.68,75831.63,21.4,-0.44288,0.00015,29.95036]
[1777479641763,34.68,75831.63,21.4,-0.44288,0.00015,29.95036]
[1777479641869,34.68,75831.63,21.4,-0.44288,0.00015,29.95036]
[1777479641928,34.69,75807.7,21.4,-0.44647,0.00015,29.97883]
[1777479642301,34.69,75807.7,21.4,-0.44647,0.00015,29.97883]
[1777479642939,34.69,75790.01,21.4,-0.44913,0.00015,29.9983]
[1777479643788,34.69,75790.01,21.4,-0.44913,0.00015,29.9983]
[1777479643946,34.68,75789.49,21.4,-0.44921,0.00015,29.99885]
[1777479644400,34.68,75789.49,21.4,-0.44921,0.00015,29.99885]
[1777479644805,34.68,75789.49,21.4,-0.44921,0.00015,29.99885]
[1777479645525,34.68,75789.1,21.4,-0.44927,0.00015,29.99926]
[1777479646095,34.68,75788.82,21.4,-0.44931,0.00015,29.99955]
[1777479648585,34.68,75788.79,21.4,-0.44932,0.00015,29.99957]
[1777479648981,34.68,75786.41,21.4,-0.44967,0.00015,30.00207]
[1777479650716,34.68,75784.19,21.4,-0.45001,0.00015,30.00438]
[1777479650773,34.68,75784.19,21.4,-0.45001,0.00015,30.00438]
[1777479651064,34.68,75784.19,21.4,-0.45001,0.00015,30.00438]
[1777479651086,34.68,75784.19,21.4,-0.45001,0.00015,30.00438]
[1777479650996,34.68,75791.31,21.4,-0.44893,0.00015,29.99687]
[1777479651161,34.68,75791.31,21.4,-0.44893,0.00015,29.99687]
[1777479652008,34.68,75795.44,21.4,-0.44831,0.00015,29.99243]
[1777479656982,34.69,75790.23,21.4,-0.4491,0.00015,29.99807]
[1777479660060,34.69,75802.09,21.4,-0.44732,0.00015,29.98519]
[1777479661121,34.69,75802.09,21.4,-0.44732,0.00015,29.98519]
[1777479662009,34.69,75803.81,21.4,-0.44706,0.00015,29.98328]
[1777479663682,34.69,75806.85,21.4,-0.44661,0.00015,29.97985]
[1777479664515,34.69,75810.1,21.4,-0.44612,0.00015,29.97615]
[1777479665581,34.69,75806.85,21.4,-0.44661,0.00015,29.97986]
[1777479666938,34.69,75805.95,21.4,-0.44674,0.00015,29.98088]
[1777479667080,34.69,75805.95,21.4,-0.44674,0.00015,29.98088]
[1777479668325,34.69,75797.14,21.4,-0.44807,0.00015,29.99068]
[1777479668331,34.69,75797.14,21.4,-0.44807,0.00015,29.99068]
[1777479672317,34.69,75807.68,21.4,-0.44648,0.00015,29.97893]
[1777479677887,34.69,75805.7,21.4,-0.44678,0.00015,29.98117]
[1777479678349,34.69,75805.45,21.4,-0.44682,0.00015,29.98146]
[1777479678363,34.69,75805.45,21.4,-0.44682,0.00015,29.98146]
[1777479679365,34.69,75808.48,21.4,-0.44636,0.00015,29.97802]
[1777479679415,34.69,75808.48,21.4,-0.44636,0.00015,29.97802]
[1777479679536,34.69,75808.48,21.4,-0.44636,0.00015,29.97802]
[1777479680772,34.69,75805.87,21.4,-0.44676,0.00015,29.98099]
[1777479682006,34.69,75807.23,21.4,-0.44655,0.00015,29.97945]
[1777479682700,34.69,75807.59,21.4,-0.4465,0.00015,29.97904]
[1777479685117,34.69,75806.4,21.4,-0.44668,0.00015,29.98039]
[1777479685643,34.69,75810.59,21.4,-0.44605,0.00015,29.97561]
[1777479688696,34.69,75816.83,21.4,-0.44511,0.00015,29.96836]
[1777479689224,34.69,75818.08,21.4,-0.44492,0.00015,29.96689]
[1777479690257,34.69,75817.58,21.4,-0.445,0.00015,29.96749]
[1777479690507,34.69,75817.58,21.4,-0.445,0.00015,29.96749]
[1777479690557,34.69,75817.58,21.4,-0.445,0.00015,29.96749]
[1777479690582,34.69,75817.58,21.4,-0.445,0.00015,29.96749]
[1777479690647,34.69,75817.58,21.4,-0.445,0.00015,29.96749]
[1777479692557,34.7,75811.25,21.4,-0.44595,0.00015,29.97199]
[1777479694593,34.7,75813.34,21.4,-0.44563,0.00015,29.96958]
[1777479694722,34.7,75813.34,21.4,-0.44563,0.00015,29.96958]
[1777479694843,34.7,75813.34,21.4,-0.44563,0.00015,29.96958]
[1777479694872,34.7,75813.34,21.4,-0.44563,0.00015,29.96958]
[1777479694877,34.7,75813.34,21.4,-0.44563,0.00015,29.96958]
[1777479694994,34.7,75813.34,21.4,-0.44563,0.00015,29.96958]
[1777479696092,34.7,75814.86,21.4,-0.44541,0.00015,29.96782]
[1777479696120,34.7,75807.77,21.4,-0.44647,0.00015,29.976]
[1777479697907,34.7,75810.17,21.4,-0.44611,0.00015,29.97326]
[1777479698031,34.7,75812.88,21.4,-0.44571,0.00015,29.97013]
[1777479698560,34.7,75812.88,21.4,-0.44571,0.00015,29.97013]
[1777479698629,34.7,75820.49,21.4,-0.44456,0.00015,29.96119]
[1777479702167,34.7,75823.78,21.4,-0.44407,0.00015,29.95726]
[1777479703493,34.7,75819.52,21.4,-0.44471,0.00015,29.96237]
[1777479703551,34.7,75819.52,21.4,-0.44471,0.00015,29.96237]
[1777479708721,34.7,75823.68,21.4,-0.44409,0.00015,29.95743]
[1777479711351,34.7,75824.09,21.4,-0.44403,0.00015,29.95696]
[1777479716453,34.71,75826.24,21.4,-0.44371,0.00015,29.95441]
[1777479717535,34.71,75826.24,21.4,-0.44371,0.00015,29.95441]
[1777479720269,34.71,75829.13,21.4,-0.44328,0.00015,29.95091]
[1777479720299,34.71,75829.13,21.4,-0.44328,0.00015,29.95091]
[1777479721425,34.71,75831.21,21.4,-0.44297,0.00015,29.94835]
[1777479721453,34.71,75831.21,21.4,-0.44297,0.00015,29.94835]
[1777479721464,34.71,75831.21,21.4,-0.44297,0.00015,29.94835]
[1777479722869,34.71,75835.28,21.4,-0.44236,0.00015,29.9433]
[1777479728170,34.72,75841.75,21.4,-0.4414,0.00015,29.93517]
[1777479733181,34.72,75840.96,21.4,-0.44153,0.00015,29.93626]
[1777479738962,34.73,75839.35,21.4,-0.44178,0.00015,29.93841]
[1777479739266,34.73,75834.89,21.4,-0.44245,0.00015,29.94405]
[1777479739365,34.73,75834.89,21.4,-0.44245,0.00015,29.94405]
[1777479744779,34.74,75835.14,21.4,-0.44241,0.00015,29.9438]
[1777479751230,34.74,75831.1,21.4,-0.44303,0.00015,29.9489]
[1777479756735,34.75,75832.59,21.4,-0.44281,0.00015,29.94424]
[1777479757321,34.75,75832.59,21.4,-0.44281,0.00015,29.94424]
[1777479757769,34.75,75832.59,21.4,-0.44281,0.00015,29.94424]
[1777479757861,34.75,75832.59,21.4,-0.44281,0.00015,29.94424]
[1777479758047,34.75,75832.59,21.4,-0.44281,0.00015,29.94424]
[1777479758545,34.75,75828.36,21.4,-0.44344,0.00015,29.94945]
[1777479758749,34.75,75818.38,21.4,-0.44494,0.00015,29.96144]
[1777479759537,34.75,75818.38,21.4,-0.44494,0.00015,29.96144]
[1777479759894,34.75,75818.38,21.4,-0.44494,0.00015,29.96144]
[1777479760364,34.75,75812.41,21.4,-0.44583,0.00015,29.96841]
[1777479760556,34.75,75812.41,21.4,-0.44583,0.00015,29.96841]
[1777479760719,34.75,75812.41,21.4,-0.44583,0.00015,29.96841]
[1777479760916,34.75,75812.41,21.4,-0.44583,0.00015,29.96841]
[1777479761070,34.75,75812.41,21.4,-0.44583,0.00015,29.96841]
[1777479761726,34.75,75806.95,21.4,-0.44665,0.00015,29.97465]
[1777479763042,34.75,75802.08,21.4,-0.44738,0.00015,29.98011]
[1777479763115,34.75,75797.36,21.4,-0.44809,0.00015,29.98531]
[1777479767896,34.75,75798.47,21.4,-0.44793,0.00015,29.98413]
[1777479769925,34.76,75800.91,21.4,-0.44757,0.00015,29.98147]
[1777479770028,34.76,75800.91,21.4,-0.44757,0.00015,29.98147]
[1777479770145,34.76,75800.91,21.4,-0.44757,0.00015,29.98147]
[1777479770156,34.76,75805.91,21.4,-0.44682,0.00015,29.9759]
[1777479770391,34.76,75805.91,21.4,-0.44682,0.00015,29.9759]
[1777479770967,34.76,75805.91,21.4,-0.44682,0.00015,29.9759]
[1777479771069,34.76,75813.63,21.4,-0.44566,0.00015,29.9671]
[1777479772930,34.76,75818.77,21.4,-0.44489,0.00015,29.96109]
[1777479774903,34.76,75823.7,21.4,-0.44415,0.00015,29.95523]
[1777479778467,34.76,75824.0,21.4,-0.44411,0.00015,29.9549]
[1777479778490,34.76,75824.0,21.4,-0.44411,0.00015,29.9549]
[1777479778897,34.76,75815.61,21.4,-0.44537,0.00015,29.96484]
[1777479779853,34.76,75815.61,21.4,-0.44537,0.00015,29.96484]
[1777479780543,34.76,75810.23,21.4,-0.44618,0.00015,29.97108]
[1777479780961,34.76,75810.23,21.4,-0.44618,0.00015,29.97108]
[1777479781488,34.76,75811.98,21.4,-0.44591,0.00015,29.96908]
[1777479782068,34.77,75815.1,21.4,-0.44545,0.00015,29.96549]
[1777479785088,34.77,75816.67,21.4,-0.44521,0.00015,29.96367]
[1777479785150,34.77,75816.67,21.4,-0.44521,0.00015,29.96367]
[1777479785269,34.77,75815.83,21.4,-0.44534,0.00015,29.96465]
[1777479785992,34.77,75815.83,21.4,-0.44534,0.00015,29.96465]
[1777479786953,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479787383,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479787778,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479787805,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479787847,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479787874,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479787968,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479788167,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479788172,34.77,75828.11,21.4,-0.4435,0.00015,29.95001]
[1777479788968,34.77,75813.33,21.4,-0.44572,0.00015,29.96758]
[1777479789322,34.77,75813.33,21.4,-0.44572,0.00015,29.96758]
[1777479795010,34.77,75812.09,21.4,-0.44591,0.00015,29.96905]
[1777479799837,34.77,75811.02,21.4,-0.44607,0.00015,29.97031]
[1777479799856,34.77,75811.02,21.4,-0.44607,0.00015,29.97031]
[1777479799920,34.77,75811.02,21.4,-0.44607,0.00015,29.97031]
[1777479800109,34.77,75811.02,21.4,-0.44607,0.00015,29.97031]
[1777479800200,34.77,75811.02,21.4,-0.44607,0.00015,29.97031]
[1777479800941,34.78,75808.11,21.4,-0.44651,0.00015,29.97363]
[1777479801143,34.78,75808.11,21.4,-0.44651,0.00015,29.97363]
[1777479801235,34.78,75801.63,21.4,-0.44748,0.00015,29.98089]
[1777479801419,34.78,75801.63,21.4,-0.44748,0.00015,29.98089]
[1777479801557,34.78,75801.63,21.4,-0.44748,0.00015,29.98089]
[1777479802126,34.78,75801.63,21.4,-0.44748,0.00015,29.98089]
[1777479805284,34.78,75802.36,21.4,-0.44737,0.00015,29.98009]
[1777479805557,34.78,75802.21,21.4,-0.44739,0.00015,29.98026]
[1777479805656,34.78,75802.21,21.4,-0.44739,0.00015,29.98026]
[1777479808498,34.78,75808.54,21.4,-0.44645,0.00015,29.97317]
[1777479809641,34.78,75806.81,21.4,-0.44671,0.00015,29.97514]
[1777479809773,34.78,75806.81,21.4,-0.44671,0.00015,29.97514]
[1777479810557,34.78,75801.55,21.4,-0.4475,0.00015,29.98102]
[1777479810762,34.78,75801.55,21.4,-0.4475,0.00015,29.98102]
[1777479815155,34.78,75786.48,21.4,-0.44975,0.00015,29.99431]
[1777479815605,34.78,75786.48,21.4,-0.44975,0.00015,29.99431]
[1777479815717,34.78,75786.48,21.4,-0.44975,0.00015,29.99431]
[1777479816162,34.78,75778.24,21.4,-0.45099,0.00015,30.00274]
[1777479820840,34.78,75775.75,21.4,-0.45136,0.00015,30.00521]
[1777479824389,34.78,75778.49,21.4,-0.45095,0.00015,30.00246]
[1777479829097,34.78,75782.87,21.4,-0.45029,0.00015,29.99801]
[1777479831456,34.78,75780.18,21.4,-0.4507,0.00015,30.00076]
[1777479836340,34.78,75778.86,21.4,-0.4509,0.00015,30.00211]
[1777479841824,34.78,75783.13,21.4,-0.45026,0.00015,29.99778]
[1777479843355,34.78,75771.45,21.4,-0.45201,0.00015,30.00949]
[1777479845749,34.78,75770.81,21.4,-0.45211,0.00015,30.01011]
[1777479849407,34.78,75762.06,21.4,-0.45342,0.00015,30.01848]
[1777479851480,34.78,75768.39,21.4,-0.45247,0.00015,30.01246]
[1777479852049,34.78,75768.39,21.4,-0.45247,0.00015,30.01246]
[1777479853286,34.78,75770.05,21.4,-0.45222,0.00015,30.01085]
[1777479853260,34.78,75781.97,21.4,-0.45043,0.00015,29.99897]
[1777479853388,34.78,75781.97,21.4,-0.45043,0.00015,29.99897]
[1777479854384,34.78,75783.48,21.4,-0.45021,0.00015,29.99743]
[1777479855838,34.78,75779.82,21.4,-0.45076,0.00015,30.00116]
[1777479856383,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479856483,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479856495,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479856550,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479856567,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479856610,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479856873,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479857024,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479857090,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479857126,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479857183,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479857272,34.78,75779.82,21.4,-0.45075,0.00015,30.00116]
[1777479857282,34.78,75775.63,21.4,-0.45138,0.00015,30.00537]
[1777479857698,34.78,75775.63,21.4,-0.45138,0.00015,30.00537]
[1777479857911,34.78,75791.38,21.4,-0.44902,0.00015,29.98916]
[1777479858423,34.78,75791.38,21.4,-0.44902,0.00015,29.98916]
[1777479858439,34.78,75791.38,21.4,-0.44902,0.00015,29.98916]
[1777479858534,34.78,75791.38,21.4,-0.44902,0.00015,29.98916]
[1777479858737,34.78,75791.38,21.4,-0.44902,0.00015,29.98916]
[1777479858753,34.78,75791.38,21.4,-0.44902,0.00015,29.98916]
[1777479859002,34.78,75799.43,21.4,-0.44781,0.00015,29.98047]
[1777479859714,34.78,75799.43,21.4,-0.44781,0.00015,29.98047]
[1777479860136,34.78,75799.43,21.4,-0.44781,0.00015,29.98047]
[1777479860238,34.78,75767.12,21.4,-0.45266,0.00015,30.01367]
[1777479860620,34.78,75767.12,21.4,-0.45266,0.00015,30.01367]
[1777479860802,34.78,75767.12,21.4,-0.45266,0.00015,30.01367]
[1777479860863,34.78,75767.12,21.4,-0.45266,0.00015,30.01367]
[1777479860945,34.78,75761.23,21.4,-0.45355,0.00015,30.01924]
[1777479863834,34.78,75761.19,21.4,-0.45356,0.00015,30.01929]
[1777479863864,34.78,75761.19,21.4,-0.45356,0.00015,30.01929]
[1777479863945,34.78,75761.19,21.4,-0.45356,0.00015,30.01929]
[1777479864232,34.78,75761.19,21.4,-0.45356,0.00015,30.01929]
[1777479864305,34.78,75761.19,21.4,-0.45356,0.00015,30.01929]
[1777479864424,34.78,75758.18,21.4,-0.45401,0.00015,30.02209]
[1777479864450,34.78,75758.18,21.4,-0.45401,0.00015,30.02209]
[1777479864564,34.78,75758.18,21.4,-0.45401,0.00015,30.02209]
[1777479865302,34.78,75732.25,21.4,-0.45791,0.00015,30.04452]
[1777479865555,34.78,75732.25,21.4,-0.45791,0.00015,30.04452]
[1777479865838,34.78,75722.31,21.4,-0.45941,0.00015,30.05234]
[1777479867540,34.78,75712.56,21.4,-0.46088,0.00015,30.05961]
[1777479869520,34.78,75713.82,21.4,-0.46069,0.00015,30.05869]
[1777479872499,34.78,75711.55,21.4,-0.46103,0.00015,30.05745]
[1777479874438,34.78,75714.3,21.4,-0.46061,0.00015,30.05544]
[1777479874446,34.78,75714.3,21.4,-0.46061,0.00015,30.05544]
[1777479874479,34.78,75714.3,21.4,-0.46061,0.00015,30.05544]
[1777479874631,34.78,75714.3,21.4,-0.46061,0.00015,30.05544]
[1777479874749,34.78,75714.3,21.4,-0.46061,0.00015,30.05544]
[1777479874860,34.78,75714.3,21.4,-0.46061,0.00015,30.05544]
[1777479874910,34.78,75714.3,21.4,-0.46061,0.00015,30.05544]
[1777479874963,34.78,75711.18,21.4,-0.46108,0.00015,30.0577]
[1777479875375,34.78,75711.18,21.4,-0.46108,0.00015,30.0577]
[1777479875404,34.78,75711.18,21.4,-0.46108,0.00015,30.0577]
[1777479875461,34.78,75711.18,21.4,-0.46108,0.00015,30.0577]
[1777479875531,34.78,75711.18,21.4,-0.46108,0.00015,30.0577]
[1777479876015,34.78,75711.18,21.4,-0.46108,0.00015,30.0577]
[1777479876295,34.78,75686.29,21.4,-0.46484,0.00015,30.07425]
[1777479877069,34.78,75685.83,21.4,-0.46491,0.00015,30.07454]
[1777479877653,34.78,75685.83,21.4,-0.46491,0.00015,30.07454]
[1777479877680,34.78,75685.83,21.4,-0.46491,0.00015,30.07454]
[1777479878084,34.78,75685.83,21.4,-0.46491,0.00015,30.07454]
[1777479878468,34.78,75685.86,21.4,-0.4649,0.00015,30.07452]
[1777479878541,34.78,75685.86,21.4,-0.4649,0.00015,30.07452]
[1777479879506,34.78,75686.8,21.4,-0.46476,0.00015,30.07395]
[1777479879681,34.78,75686.8,21.4,-0.46476,0.00015,30.07395]
[1777479880311,34.78,75686.8,21.4,-0.46476,0.00015,30.07395]
[1777479880327,34.78,75686.8,21.4,-0.46476,0.00015,30.07395]
[1777479881934,34.78,75687.64,21.4,-0.46464,0.00015,30.07344]
[1777479882174,34.78,75687.64,21.4,-0.46464,0.00015,30.07344]
[1777479883134,34.78,75689.86,21.4,-0.4643,0.00015,30.07206]
[1777479884880,34.78,75684.55,21.4,-0.4651,0.00015,30.07532]
[1777479884981,34.78,75697.63,21.4,-0.46313,0.00015,30.06706]
[1777479885932,34.78,75713.93,21.4,-0.46067,0.00015,30.05573]
[1777479886556,34.78,75713.93,21.4,-0.46067,0.00015,30.05573]
[1777479886680,34.78,75721.38,21.4,-0.45955,0.00015,30.05018]
[1777479888012,34.78,75721.38,21.4,-0.45955,0.00015,30.05018]
[1777479888089,34.79,75724.43,21.4,-0.45909,0.00015,30.04784]
[1777479889173,34.79,75724.43,21.4,-0.45909,0.00015,30.04784]
[1777479889220,34.79,75724.43,21.4,-0.45909,0.00015,30.04784]
[1777479889826,34.78,75727.84,21.4,-0.45858,0.00015,30.04517]
[1777479890124,34.78,75727.84,21.4,-0.45858,0.00015,30.04517]
[1777479890319,34.79,75728.97,21.4,-0.45841,0.00015,30.04428]
[1777479890665,34.79,75728.97,21.4,-0.45841,0.00015,30.04428]
[1777479892504,34.79,75722.07,21.4,-0.45945,0.00015,30.04967]
[1777479892680,34.79,75722.07,21.4,-0.45945,0.00015,30.04967]
[1777479897757,34.79,75717.79,21.4,-0.46009,0.00015,30.05292]
[1777479900714,34.79,75716.83,21.4,-0.46024,0.00015,30.05364]
[1777479900750,34.79,75716.83,21.4,-0.46024,0.00015,30.05364]
[1777479900769,34.79,75716.83,21.4,-0.46024,0.00015,30.05364]
[1777479904120,34.79,75714.35,21.4,-0.46061,0.00015,30.05547]
[1777479904136,34.79,75724.98,21.4,-0.45901,0.00015,30.04746]
[1777479904558,34.79,75724.98,21.4,-0.45901,0.00015,30.04746]
[1777479905298,34.79,75724.98,21.4,-0.45901,0.00015,30.04746]
[1777479905335,34.79,75731.52,21.4,-0.45803,0.00015,30.04229]
[1777479905790,34.79,75731.52,21.4,-0.45803,0.00015,30.04229]
[1777479905919,34.79,75731.52,21.4,-0.45803,0.00015,30.04229]
[1777479906111,34.79,75731.52,21.4,-0.45803,0.00015,30.04229]
[1777479906127,34.79,75731.52,21.4,-0.45803,0.00015,30.04229]
[1777479906128,34.79,75731.52,21.4,-0.45803,0.00015,30.04229]
[1777479906188,34.79,75739.43,21.4,-0.45684,0.00015,30.03579]
[1777479906995,34.79,75739.43,21.4,-0.45684,0.00015,30.03579]
[1777479907292,34.79,75739.43,21.4,-0.45684,0.00015,30.03579]
[1777479909807,34.8,75747.19,21.4,-0.45567,0.00015,30.02917]
[1777479911316,34.8,75747.19,21.4,-0.45567,0.00015,30.02917]
[1777479911351,34.8,75747.19,21.4,-0.45567,0.00015,30.02917]
[1777479912359,34.8,75747.75,21.4,-0.45559,0.00015,30.02869]
[1777479912395,34.8,75747.75,21.4,-0.45559,0.00015,30.02869]
[1777479914200,34.8,75757.77,21.4,-0.45408,0.00015,30.01972]
[1777479915138,34.8,75758.79,21.4,-0.45393,0.00015,30.01879]
[1777479917075,34.8,75749.71,21.4,-0.4553,0.00015,30.027]
[1777479917204,34.8,75749.71,21.4,-0.4553,0.00015,30.027]
[1777479918316,34.8,75747.25,21.4,-0.45567,0.00015,30.02916]
[1777479923943,34.81,75746.24,21.4,-0.45582,0.00015,30.03006]
[1777479925257,34.81,75746.24,21.4,-0.45582,0.00015,30.03006]
[1777479925301,34.81,75746.24,21.4,-0.45582,0.00015,30.03006]
[1777479925957,34.81,75754.29,21.4,-0.45461,0.00015,30.02295]
[1777479927621,34.81,75757.35,21.4,-0.45415,0.00015,30.02017]
[1777479928769,34.81,75756.46,21.4,-0.45429,0.00015,30.02099]
[1777479931366,34.81,75755.3,21.4,-0.45447,0.00015,30.02206]
[1777479941062,34.82,75758.27,21.4,-0.45402,0.00015,30.01655]
[1777479946097,34.83,75757.45,21.4,-0.45415,0.00015,30.01734]
[1777479946778,34.83,75757.45,21.4,-0.45415,0.00015,30.01734]
[1777479947662,34.83,75759.19,21.4,-0.45389,0.00015,30.01575]
[1777479948544,34.83,75756.86,21.4,-0.45424,0.00015,30.01789]
[1777479949044,34.83,75756.86,21.4,-0.45424,0.00015,30.01789]
[1777479949337,34.83,75746.72,21.4,-0.45577,0.00015,30.02692]
[1777479955160,34.83,75746.03,21.4,-0.45587,0.00015,30.02754]
[1777479959188,34.83,75752.6,21.4,-0.45489,0.00015,30.02177]
[1777479964156,34.83,75753.44,21.4,-0.45476,0.00015,30.02104]
[1777479964159,34.83,75753.44,21.4,-0.45476,0.00015,30.02104]
[1777479964160,34.83,75753.44,21.4,-0.45476,0.00015,30.02104]
[1777479964176,34.83,75753.44,21.4,-0.45476,0.00015,30.02104]
[1777479964232,34.83,75753.44,21.4,-0.45476,0.00015,30.02104]
[1777479964461,34.83,75750.07,21.4,-0.45527,0.00015,30.02404]
[1777479965232,34.84,75734.2,21.4,-0.45766,0.00015,30.03751]
[1777479965495,34.84,75734.2,21.4,-0.45766,0.00015,30.03751]
[1777479965557,34.84,75734.2,21.4,-0.45766,0.00015,30.03751]
[1777479966239,34.84,75732.59,21.4,-0.4579,0.00015,30.03881]
[1777479971274,34.84,75731.74,21.4,-0.45803,0.00015,30.03952]
[1777479974097,34.84,75731.16,21.4,-0.45812,0.00015,30.04]
[1777479978742,34.85,75730.22,21.4,-0.45826,0.00015,30.04079]
[1777479978766,34.85,75730.22,21.4,-0.45826,0.00015,30.04079]
[1777479978792,34.85,75730.22,21.4,-0.45826,0.00015,30.04079]
[1777479978937,34.85,75730.22,21.4,-0.45826,0.00015,30.04079]
[1777479979333,34.85,75738.98,21.4,-0.45695,0.00015,30.03365]
[1777479980360,34.85,75738.98,21.4,-0.45695,0.00015,30.03365]
[1777479982591,34.85,75747.65,21.4,-0.45565,0.00015,30.02627]
[1777479982905,34.85,75747.65,21.4,-0.45565,0.00015,30.02627]
[1777479985664,34.85,75755.01,21.4,-0.45454,0.00015,30.01976]
[1777479986314,34.85,75755.01,21.4,-0.45454,0.00015,30.01976]
[1777479990629,34.85,75759.33,21.4,-0.4539,0.00015,30.01584]
[1777479991915,34.85,75759.11,21.4,-0.45393,0.00015,30.01317]
[1777479993916,34.86,75758.73,21.4,-0.45399,0.00015,30.01353]
[1777479998882,34.86,75759.59,21.4,-0.45386,0.00015,30.01276]
[1777479999471,34.86,75752.79,21.4,-0.45488,0.00015,30.01893]
[1777480000093,34.86,75752.79,21.4,-0.45488,0.00015,30.01893]
[1777480002018,34.86,75755.97,21.4,-0.4544,0.00015,30.01608]
[1777480004506,34.86,75762.72,21.4,-0.45339,0.00015,30.00989]
[1777480007221,34.86,75762.65,21.4,-0.4534,0.00015,30.00996]
[1777480008364,34.87,75763.88,21.4,-0.45322,0.00015,30.00882]
[1777480008468,34.87,75766.2,21.4,-0.45287,0.00015,30.00663]
[1777480008563,34.87,75766.2,21.4,-0.45287,0.00015,30.00663]
[1777480008611,34.87,75766.2,21.4,-0.45287,0.00015,30.00663]
[1777480009827,34.87,75772.33,21.4,-0.45195,0.00015,30.00073]
[1777480009909,34.87,75778.87,21.4,-0.45097,0.00015,29.99426]
[1777480015130,34.87,75783.65,21.4,-0.45026,0.00015,29.98942]
[1777480016622,34.87,75788.18,21.4,-0.44958,0.00015,29.98475]
[1777480016632,34.87,75788.18,21.4,-0.44958,0.00015,29.98475]
[1777480016849,34.87,75788.18,21.4,-0.44958,0.00015,29.98475]
[1777480016874,34.87,75788.18,21.4,-0.44958,0.00015,29.98475]
[1777480018806,34.87,75796.11,21.4,-0.44839,0.00015,29.97635]
[1777480022557,34.87,75802.74,21.4,-0.4474,0.00015,29.96915]
[1777480025509,34.87,75798.48,21.4,-0.44804,0.00015,29.97383]
[1777480025522,34.87,75798.09,21.4,-0.4481,0.00015,29.97426]
[1777480026822,34.87,75797.87,21.4,-0.44813,0.00015,29.97451]
[1777480027774,34.87,75799.11,21.4,-0.44795,0.00015,29.97317]
[1777480027792,34.87,75799.11,21.4,-0.44795,0.00015,29.97317]
[1777480027849,34.87,75799.11,21.4,-0.44795,0.00015,29.97317]
[1777480028278,34.87,75799.11,21.4,-0.44795,0.00015,29.97317]
[1777480028416,34.87,75799.11,21.4,-0.44795,0.00015,29.97317]
[1777480028455,34.87,75801.06,21.4,-0.44766,0.00015,29.97105]
[1777480028666,34.87,75801.06,21.4,-0.44766,0.00015,29.97105]
[1777480028887,34.87,75801.06,21.4,-0.44766,0.00015,29.97105]
[1777480028903,34.87,75811.1,21.4,-0.44616,0.00015,29.95981]
[1777480033727,34.87,75816.3,21.4,-0.44538,0.00015,29.95384]
[1777480036675,34.87,75816.55,21.4,-0.44534,0.00015,29.95355]
[1777480037702,34.87,75817.12,21.4,-0.44526,0.00015,29.9529]
[1777480042460,34.88,75808.75,21.4,-0.44651,0.00015,29.96252]
[1777480043646,34.88,75811.9,21.4,-0.44604,0.00015,29.95895]
[1777480045105,34.88,75811.9,21.4,-0.44604,0.00015,29.95896]
[1777480045558,34.88,75811.47,21.4,-0.44611,0.00015,29.95946]
[1777480045561,34.88,75811.47,21.4,-0.44611,0.00015,29.95946]
[1777480045598,34.88,75811.47,21.4,-0.44611,0.00015,29.95946]
[1777480045611,34.88,75811.47,21.4,-0.44611,0.00015,29.95946]
[1777480045651,34.88,75811.47,21.4,-0.44611,0.00015,29.95946]
[1777480046302,34.88,75811.47,21.4,-0.44611,0.00015,29.95946]
[1777480046463,34.88,75806.86,21.4,-0.4468,0.00015,29.96467]
[1777480047563,34.88,75803.93,21.4,-0.44724,0.00015,29.96794]
[1777480047825,34.88,75803.26,21.4,-0.44734,0.00015,29.96869]
[1777480052860,34.88,75803.89,21.4,-0.44724,0.00015,29.96512]
[1777480053781,34.88,75803.89,21.4,-0.44724,0.00015,29.96512]
[1777480055967,34.88,75804.44,21.4,-0.44716,0.00015,29.96452]
[1777480056155,34.88,75804.44,21.4,-0.44716,0.00015,29.96452]
[1777480057031,34.88,75804.13,21.4,-0.44721,0.00015,29.96487]
[1777480057122,34.88,75810.87,21.4,-0.4462,0.00015,29.9573]
[1777480057563,34.88,75810.87,21.4,-0.4462,0.00015,29.9573]
[1777480060505,34.88,75815.44,21.4,-0.44552,0.00015,29.95207]
[1777480060508,34.88,75815.44,21.4,-0.44552,0.00015,29.95207]
[1777480060614,34.88,75813.68,21.4,-0.44578,0.00015,29.9541]
[1777480065950,34.88,75812.22,21.4,-0.446,0.00015,29.95577]
[1777480070986,34.88,75813.58,21.4,-0.44579,0.00015,29.9542]
[1777480073557,34.88,75813.37,21.4,-0.44582,0.00015,29.95444]
[1777480075014,34.88,75803.55,21.4,-0.44729,0.00015,29.96551]
[1777480077539,34.88,75802.72,21.4,-0.44742,0.00015,29.96643]
[1777480077712,34.88,75802.83,21.4,-0.4474,0.00015,29.96631]
[1777480077770,34.88,75802.83,21.4,-0.4474,0.00015,29.96631]
[1777480077780,34.88,75802.83,21.4,-0.4474,0.00015,29.96631]
[1777480081432,34.88,75800.55,21.4,-0.44774,0.00015,29.96879]
[1777480082228,34.88,75801.61,21.4,-0.44758,0.00015,29.96761]
[1777480082250,34.88,75801.61,21.4,-0.44758,0.00015,29.96761]
[1777480082277,34.88,75801.61,21.4,-0.44758,0.00015,29.96761]
[1777480082340,34.88,75801.61,21.4,-0.44758,0.00015,29.96761]
[1777480082654,34.88,75798.26,21.4,-0.44808,0.00015,29.97126]
[1777480084313,34.88,75799.72,21.4,-0.44786,0.00015,29.96967]
[1777480090119,34.88,75800.51,21.4,-0.44774,0.00015,29.96878]
[1777480092970,34.88,75800.81,21.4,-0.44769,0.00015,29.96844]
[1777480093140,34.87,75797.86,21.4,-0.44813,0.00015,29.97165]
[1777480098175,34.88,75801.72,21.4,-0.44756,0.00015,29.96745]
[1777480101906,34.88,75802.58,21.4,-0.44743,0.00015,29.9665]
[1777480101917,34.88,75802.58,21.4,-0.44743,0.00015,29.9665]
[1777480102007,34.88,75802.58,21.4,-0.44743,0.00015,29.9665]
[1777480102365,34.88,75802.58,21.4,-0.44743,0.00015,29.9665]
[1777480108246,34.88,75796.93,21.4,-0.44828,0.00015,29.97269]
[1777480109618,34.88,75796.5,21.4,-0.44834,0.00015,29.97315]
[1777480109635,34.88,75796.5,21.4,-0.44834,0.00015,29.97315]
[1777480115295,34.88,75785.96,21.4,-0.44992,0.00015,29.98139]
[1777480118315,34.88,75778.18,21.4,-0.45108,0.00015,29.98929]
[1777480123357,34.88,75777.34,21.4,-0.45121,0.00015,29.99011]
[1777480128394,34.87,75776.61,21.4,-0.45131,0.00015,29.99082]
[1777480130369,34.87,75779.0,21.4,-0.45095,0.00015,29.98843]
[1777480135443,34.87,75779.53,21.4,-0.45087,0.00015,29.98787]
[1777480140478,34.87,75778.25,21.4,-0.45106,0.00015,29.98914]
[1777480142109,34.87,75778.59,21.4,-0.45101,0.00015,29.98879]
[1777480142151,34.87,75778.59,21.4,-0.45101,0.00015,29.98879]
[1777480142172,34.87,75778.59,21.4,-0.45101,0.00015,29.98879]
[1777480142249,34.87,75778.59,21.4,-0.45101,0.00015,29.98879]
[1777480142494,34.87,75785.88,21.4,-0.44992,0.00015,29.98137]
[1777480142662,34.87,75785.88,21.4,-0.44992,0.00015,29.98137]
[1777480144386,34.87,75789.56,21.4,-0.44937,0.00015,29.97753]
[1777480145615,34.87,75792.26,21.4,-0.44896,0.00015,29.97467]
[1777480145892,34.86,75794.65,21.4,-0.4486,0.00015,29.97212]
[1777480145935,34.86,75794.65,21.4,-0.4486,0.00015,29.97212]
[1777480146102,34.86,75794.65,21.4,-0.4486,0.00015,29.97212]
[1777480146217,34.86,75794.65,21.4,-0.4486,0.00015,29.97212]
[1777480146520,34.86,75803.57,21.4,-0.44727,0.00015,29.96239]
[1777480147245,34.86,75803.57,21.4,-0.44727,0.00015,29.96239]
[1777480147375,34.86,75803.57,21.4,-0.44727,0.00015,29.96239]
[1777480147558,34.86,75803.57,21.4,-0.44727,0.00015,29.96239]
[1777480147612,34.86,75803.57,21.4,-0.44727,0.00015,29.96239]
[1777480147527,34.86,75812.61,21.4,-0.44591,0.00015,29.9522]
[1777480147792,34.86,75812.61,21.4,-0.44591,0.00015,29.9522]
[1777480148840,34.86,75819.02,21.4,-0.44495,0.00015,29.94476]
[1777480151613,34.86,75820.9,21.4,-0.44467,0.00015,29.94255]
[1777480154953,34.87,75828.06,21.4,-0.4436,0.00015,29.934]
[1777480155048,34.87,75828.06,21.4,-0.4436,0.00015,29.934]
[1777480155167,34.87,75828.06,21.4,-0.4436,0.00015,29.934]
[1777480155241,34.87,75828.06,21.4,-0.4436,0.00015,29.934]
[1777480155448,34.87,75828.06,21.4,-0.4436,0.00015,29.934]
[1777480156205,34.87,75833.64,21.4,-0.44277,0.00015,29.92718]
[1777480157029,34.87,75838.57,21.4,-0.44204,0.00015,29.92105]
[1777480157597,34.87,75842.02,21.4,-0.44152,0.00015,29.9167]
[1777480157805,34.87,75842.02,21.4,-0.44152,0.00015,29.9167]
[1777480159764,34.87,75844.36,21.4,-0.44117,0.00015,29.91371]
[1777480164404,34.87,75841.7,21.4,-0.44157,0.00015,29.91708]
[1777480169681,34.86,75839.91,21.4,-0.44183,0.00015,29.9193]
[1777480172883,34.86,75840.77,21.4,-0.4417,0.00015,29.9153]
[1777480173159,34.86,75840.77,21.4,-0.4417,0.00015,29.9153]
[1777480173172,34.86,75840.77,21.4,-0.4417,0.00015,29.9153]
[1777480173200,34.86,75840.77,21.4,-0.4417,0.00015,29.9153]
[1777480173208,34.86,75840.77,21.4,-0.4417,0.00015,29.9153]
[1777480178744,34.86,75837.81,21.4,-0.44214,0.00015,29.91902]
[1777480183779,34.86,75837.63,21.4,-0.44216,0.00015,29.91925]
[1777480188818,34.86,75837.52,21.4,-0.44218,0.00015,29.91939]
[1777480192308,34.86,75837.16,21.4,-0.44223,0.00015,29.91984]
[1777480192629,34.86,75837.16,21.4,-0.44223,0.00015,29.91984]
[1777480192672,34.86,75837.44,21.4,-0.44219,0.00015,29.91949]
[1777480192760,34.86,75837.44,21.4,-0.44219,0.00015,29.91949]
[1777480192770,34.86,75837.44,21.4,-0.44219,0.00015,29.91949]
[1777480192825,34.86,75837.44,21.4,-0.44219,0.00015,29.91949]
[1777480193512,34.86,75837.44,21.4,-0.44219,0.00015,29.91949]
[1777480193519,34.86,75820.42,21.4,-0.44474,0.00015,29.9402]
[1777480193859,34.86,75810.25,21.4,-0.44626,0.00015,29.95198]
[1777480194732,34.86,75810.25,21.4,-0.44626,0.00015,29.95198]
[1777480195107,34.86,75810.25,21.4,-0.44626,0.00015,29.95198]
[1777480195159,34.86,75808.56,21.4,-0.44651,0.00015,29.95391]
[1777480197889,34.86,75816.1,21.4,-0.44539,0.00015,29.94529]
[1777480199556,34.86,75816.1,21.4,-0.44539,0.00015,29.94529]
[1777480200471,34.87,75815.22,21.4,-0.44552,0.00015,29.94632]
[1777480200559,34.87,75815.22,21.4,-0.44552,0.00015,29.94632]
[1777480200955,34.87,75815.23,21.4,-0.44552,0.00015,29.94631]
[1777480200994,34.87,75815.23,21.4,-0.44552,0.00015,29.94631]
[1777480201228,34.87,75815.23,21.4,-0.44552,0.00015,29.94631]
[1777480201256,34.87,75815.23,21.4,-0.44552,0.00015,29.94631]
[1777480201363,34.87,75815.23,21.4,-0.44552,0.00015,29.94631]
[1777480201657,34.87,75815.23,21.4,-0.44552,0.00015,29.94631]
[1777480201645,34.87,75795.98,21.4,-0.4484,0.00015,29.96781]
[1777480201793,34.87,75795.98,21.4,-0.4484,0.00015,29.96781]
[1777480201828,34.87,75795.98,21.4,-0.4484,0.00015,29.96781]
[1777480202347,34.87,75795.98,21.4,-0.4484,0.00015,29.96781]
[1777480202357,34.87,75795.98,21.4,-0.4484,0.00015,29.96781]
[1777480202776,34.86,75789.79,21.4,-0.44933,0.00015,29.97438]
[1777480203320,34.86,75789.79,21.4,-0.44933,0.00015,29.97438]
[1777480203384,34.86,75789.79,21.4,-0.44933,0.00015,29.97438]
[1777480203426,34.86,75789.79,21.4,-0.44933,0.00015,29.97438]
[1777480204454,34.86,75790.66,21.4,-0.44919,0.00015,29.97346]
[1777480205412,34.86,75788.86,21.4,-0.44946,0.00015,29.97534]
[1777480206219,34.86,75786.0,21.4,-0.44989,0.00015,29.97831]
[1777480209756,34.86,75786.53,21.4,-0.44981,0.00015,29.97773]
[1777480210678,34.86,75786.53,21.4,-0.44981,0.00015,29.97773]
[1777480214590,34.86,75793.08,21.4,-0.44882,0.00015,29.97081]
[1777480217597,34.85,75791.35,21.4,-0.44908,0.00015,29.97261]
[1777480217643,34.85,75791.35,21.4,-0.44908,0.00015,29.97261]
[1777480217676,34.85,75791.35,21.4,-0.44908,0.00015,29.97261]
[1777480217948,34.85,75790.74,21.4,-0.44917,0.00015,29.97325]
[1777480218125,34.85,75790.74,21.4,-0.44917,0.00015,29.97325]
[1777480218210,34.85,75790.74,21.4,-0.44917,0.00015,29.97325]
[1777480218226,34.85,75790.74,21.4,-0.44917,0.00015,29.97325]
[1777480218287,34.85,75805.65,21.4,-0.44694,0.00015,29.95704]
[1777480219178,34.85,75805.65,21.4,-0.44694,0.00015,29.95704]
[1777480219429,34.85,75814.96,21.4,-0.44554,0.00015,29.94643]
[1777480219807,34.85,75814.96,21.4,-0.44554,0.00015,29.94643]
[1777480222498,34.85,75810.89,21.4,-0.44615,0.00015,29.95111]
[1777480225557,34.85,75809.98,21.4,-0.44629,0.00015,29.95214]
[1777480225751,34.85,75812.38,21.4,-0.44593,0.00015,29.9494]
[1777480225829,34.85,75812.38,21.4,-0.44593,0.00015,29.9494]
[1777480226359,34.85,75812.38,21.4,-0.44593,0.00015,29.9494]
[1777480228186,34.85,75822.21,21.4,-0.44446,0.00015,29.93792]
[1777480228394,34.85,75822.21,21.4,-0.44446,0.00015,29.93792]
[1777480228400,34.85,75822.21,21.4,-0.44446,0.00015,29.93792]
[1777480228406,34.85,75822.21,21.4,-0.44446,0.00015,29.93792]
[1777480228413,34.85,75822.21,21.4,-0.44446,0.00015,29.93792]
[1777480228636,34.85,75822.21,21.4,-0.44446,0.00015,29.93792]
[1777480228724,34.85,75822.21,21.4,-0.44446,0.00015,29.93792]
[1777480228820,34.85,75822.28,21.4,-0.44445,0.00015,29.93784]
[1777480228929,34.85,75822.28,21.4,-0.44445,0.00015,29.93784]
[1777480229837,34.85,75823.49,21.4,-0.44426,0.00015,29.9364]
[1777480231381,34.85,75823.91,21.4,-0.4442,0.00015,29.9359]
[1777480231439,34.85,75823.91,21.4,-0.4442,0.00015,29.9359]
[1777480231503,34.85,75823.91,21.4,-0.4442,0.00015,29.9359]
[1777480232161,34.85,75824.25,21.4,-0.44415,0.00015,29.93261]
[1777480232200,34.85,75830.3,21.4,-0.44324,0.00015,29.92529]
[1777480233331,34.85,75837.94,21.4,-0.4421,0.00015,29.91582]
[1777480235049,34.85,75840.41,21.4,-0.44173,0.00015,29.9127]
[1777480235137,34.85,75840.41,21.4,-0.44173,0.00015,29.9127]
[1777480235232,34.85,75840.41,21.4,-0.44173,0.00015,29.9127]
[1777480235649,34.85,75840.41,21.4,-0.44173,0.00015,29.9127]
[1777480235715,34.85,75845.04,21.4,-0.44104,0.00015,29.9068]
[1777480235878,34.85,75845.04,21.4,-0.44104,0.00015,29.9068]
[1777480235928,34.85,75845.04,21.4,-0.44104,0.00015,29.9068]
[1777480236290,34.85,75845.04,21.4,-0.44104,0.00015,29.9068]
[1777480236682,34.85,75857.81,21.4,-0.43913,0.00015,29.89002]
[1777480237474,34.85,75857.81,21.4,-0.43913,0.00015,29.89002]
[1777480237543,34.85,75857.81,21.4,-0.43913,0.00015,29.89002]
[1777480237575,34.84,75853.61,21.4,-0.43974,0.00015,29.89546]
[1777480242886,34.84,75852.6,21.4,-0.43989,0.00015,29.89675]
[1777480245349,34.84,75852.19,21.4,-0.43995,0.00015,29.89728]
[1777480246346,34.84,75853.24,21.4,-0.4398,0.00015,29.89589]
[1777480250659,34.83,75846.11,21.4,-0.44086,0.00015,29.90519]
[1777480251133,34.83,75846.11,21.4,-0.44086,0.00015,29.90519]
[1777480251656,34.83,75846.11,21.4,-0.44086,0.00015,29.90519]
[1777480254062,34.83,75836.33,21.4,-0.44232,0.00015,29.91759]
[1777480258747,34.83,75834.27,21.4,-0.44262,0.00015,29.92011]
[1777480258786,34.83,75834.71,21.4,-0.44256,0.00015,29.91955]
[1777480259346,34.83,75830.33,21.4,-0.44321,0.00015,29.92496]
[1777480259904,34.83,75830.33,21.4,-0.44321,0.00015,29.92496]
[1777480259908,34.83,75830.33,21.4,-0.44321,0.00015,29.92496]
[1777480260540,34.83,75830.33,21.4,-0.44321,0.00015,29.92496]
[1777480260556,34.83,75830.33,21.4,-0.44321,0.00015,29.92496]
[1777480260641,34.83,75822.62,21.4,-0.44437,0.00015,29.93429]
[1777480262217,34.83,75816.57,21.4,-0.44527,0.00015,29.94143]
[1777480262226,34.83,75816.57,21.4,-0.44527,0.00015,29.94143]
[1777480262236,34.83,75816.57,21.4,-0.44527,0.00015,29.94143]
[1777480262389,34.83,75816.57,21.4,-0.44527,0.00015,29.94143]
[1777480263438,34.83,75818.82,21.4,-0.44494,0.00015,29.9388]
[1777480263939,34.83,75823.87,21.4,-0.44418,0.00015,29.93281]
[1777480266400,34.83,75836.36,21.4,-0.44231,0.00015,29.91754]
[1777480268395,34.83,75837.35,21.4,-0.44217,0.00015,29.91631]
[1777480268406,34.83,75837.35,21.4,-0.44217,0.00015,29.91631]
[1777480273778,34.84,75834.63,21.4,-0.44258,0.00015,29.91974]
[1777480275778,34.84,75834.11,21.4,-0.44265,0.00015,29.92039]
[1777480276470,34.84,75834.59,21.4,-0.44258,0.00015,29.9198]
[1777480281505,34.84,75832.75,21.4,-0.44286,0.00015,29.92208]
[1777480282218,34.84,75832.75,21.4,-0.44286,0.00015,29.92208]
[1777480282447,34.84,75832.75,21.4,-0.44286,0.00015,29.92208]
[1777480282512,34.84,75833.92,21.4,-0.44268,0.00015,29.92064]
[1777480286840,34.84,75831.9,21.4,-0.44299,0.00015,29.92315]
[1777480287129,34.84,75831.9,21.4,-0.44299,0.00015,29.92315]
[1777480287547,34.84,75833.25,21.4,-0.44279,0.00015,29.92149]
[1777480291530,34.84,75833.49,21.4,-0.44275,0.00015,29.92119]
[1777480291989,34.84,75837.01,21.4,-0.44222,0.00015,29.91391]
[1777480292396,34.84,75837.01,21.4,-0.44222,0.00015,29.91391]
[1777480292416,34.84,75837.01,21.4,-0.44222,0.00015,29.91391]
[1777480292523,34.84,75837.01,21.4,-0.44222,0.00015,29.91391]
[1777480292688,34.84,75837.01,21.4,-0.44222,0.00015,29.91391]
[1777480295924,34.84,75847.76,21.4,-0.44061,0.00015,29.90017]
[1777480298945,34.83,75853.78,21.4,-0.43971,0.00015,29.89226]
[1777480304796,34.83,75851.77,21.4,-0.44001,0.00015,29.89488]
[1777480305236,34.83,75849.62,21.4,-0.44033,0.00015,29.89769]
[1777480305277,34.83,75849.62,21.4,-0.44033,0.00015,29.89769]
[1777480305326,34.83,75849.62,21.4,-0.44033,0.00015,29.89769]
[1777480305358,34.83,75849.62,21.4,-0.44033,0.00015,29.89769]
[1777480305471,34.83,75849.62,21.4,-0.44033,0.00015,29.89769]
[1777480305538,34.83,75849.62,21.4,-0.44033,0.00015,29.89769]
[1777480305680,34.83,75832.67,21.4,-0.44286,0.00015,29.91922]
[1777480306029,34.83,75832.67,21.4,-0.44286,0.00015,29.91922]
[1777480306229,34.83,75832.67,21.4,-0.44286,0.00015,29.91922]
[1777480306327,34.83,75832.67,21.4,-0.44286,0.00015,29.91922]
[1777480306623,34.83,75832.67,21.4,-0.44286,0.00015,29.91922]
[1777480306783,34.83,75818.44,21.4,-0.44499,0.00015,29.93636]
[1777480308078,34.83,75819.38,21.4,-0.44485,0.00015,29.93526]
[1777480308147,34.83,75819.38,21.4,-0.44485,0.00015,29.93526]
[1777480308162,34.83,75819.38,21.4,-0.44485,0.00015,29.93526]
[1777480308999,34.83,75825.07,21.4,-0.444,0.00015,29.92848]
[1777480309631,34.83,75825.07,21.4,-0.444,0.00015,29.92848]
[1777480310713,34.83,75825.68,21.4,-0.44391,0.00015,29.92775]
[1777480310721,34.83,75825.68,21.4,-0.44391,0.00015,29.92775]
[1777480313737,34.83,75818.87,21.4,-0.44493,0.00015,29.93588]
[1777480315287,34.83,75817.55,21.4,-0.44513,0.00015,29.93744]
[1777480316107,34.83,75819.19,21.4,-0.44488,0.00015,29.93552]
[1777480316987,34.84,75819.61,21.4,-0.44482,0.00015,29.93503]
[1777480317091,34.84,75819.61,21.4,-0.44482,0.00015,29.93503]
[1777480319342,34.84,75820.49,21.4,-0.44469,0.00015,29.934]
[1777480319779,34.84,75827.87,21.4,-0.44358,0.00015,29.92516]
[1777480319888,34.84,75827.87,21.4,-0.44358,0.00015,29.92516]
[1777480320786,34.84,75834.69,21.4,-0.44256,0.00015,29.91679]
[1777480321831,34.84,75834.69,21.4,-0.44256,0.00015,29.91679]
[1777480323020,34.84,75826.85,21.4,-0.44374,0.00015,29.92642]
[1777480323371,34.84,75826.85,21.4,-0.44374,0.00015,29.92642]
[1777480323384,34.84,75826.85,21.4,-0.44374,0.00015,29.92642]
[1777480325342,34.84,75818.9,21.4,-0.44493,0.00015,29.93591]
[1777480325496,34.84,75818.9,21.4,-0.44493,0.00015,29.93591]
[1777480327025,34.84,75815.19,21.4,-0.44549,0.00015,29.94025]
[1777480330991,34.84,75814.9,21.4,-0.44553,0.00015,29.94061]
[1777480331556,34.84,75814.9,21.4,-0.44553,0.00015,29.94061]
[1777480331867,34.84,75805.64,21.4,-0.44692,0.00015,29.95117]
[1777480334251,34.84,75805.74,21.4,-0.44691,0.00015,29.95106]
[1777480334556,34.84,75805.74,21.4,-0.44691,0.00015,29.95106]
[1777480334943,34.84,75806.36,21.4,-0.44681,0.00015,29.95038]
[1777480336042,34.84,75808.76,21.4,-0.44646,0.00015,29.94769]
[1777480336178,34.84,75808.76,21.4,-0.44646,0.00015,29.94769]
[1777480336254,34.85,75817.01,21.4,-0.44522,0.00015,29.9382]
[1777480341937,34.85,75822.08,21.4,-0.44446,0.00015,29.93225]
[1777480343172,34.85,75822.08,21.4,-0.44446,0.00015,29.93225]
[1777480346835,34.85,75824.56,21.4,-0.44409,0.00015,29.9293]
[1777480348986,34.85,75832.54,21.4,-0.4429,0.00015,29.91963]
[1777480351413,34.85,75834.41,21.4,-0.44262,0.00015,29.91732]
[1777480351438,34.85,75834.41,21.4,-0.44262,0.00015,29.91732]
[1777480351455,34.85,75834.41,21.4,-0.44262,0.00015,29.91732]
[1777480351474,34.85,75838.13,21.4,-0.44207,0.00015,29.9098]
[1777480352115,34.85,75838.13,21.4,-0.44207,0.00015,29.9098]
[1777480352122,34.85,75838.13,21.4,-0.44207,0.00015,29.9098]
[1777480355028,34.85,75847.66,21.4,-0.44064,0.00015,29.89763]
[1777480360064,34.85,75850.19,21.4,-0.44026,0.00015,29.89432]
[1777480363778,34.85,75848.11,21.4,-0.44057,0.00015,29.89702]
[1777480369127,34.85,75851.34,21.4,-0.44009,0.00015,29.89278]
[1777480370623,34.85,75851.34,21.4,-0.44009,0.00015,29.89278]
[1777480373719,34.85,75856.59,21.4,-0.4393,0.00015,29.88581]
[1777480379198,34.84,75856.18,21.4,-0.43936,0.00015,29.88633]
[1777480384232,34.84,75855.91,21.4,-0.4394,0.00015,29.88667]
[1777480389268,34.84,75855.14,21.4,-0.43951,0.00015,29.88768]
[1777480394302,34.84,75854.81,21.4,-0.43956,0.00015,29.88811]
[1777480395611,34.84,75854.81,21.4,-0.43956,0.00015,29.88811]
[1777480395617,34.84,75854.81,21.4,-0.43956,0.00015,29.88811]
[1777480395642,34.84,75854.81,21.4,-0.43956,0.00015,29.88811]
[1777480395657,34.84,75854.81,21.4,-0.43956,0.00015,29.88811]
[1777480395802,34.84,75854.81,21.4,-0.43956,0.00015,29.88811]
[1777480396859,34.84,75854.2,21.4,-0.43965,0.00015,29.88891]
[1777480400488,34.84,75845.62,21.4,-0.44093,0.00015,29.90011]
[1777480400512,34.84,75845.62,21.4,-0.44093,0.00015,29.90011]
[1777480400520,34.84,75845.62,21.4,-0.44093,0.00015,29.90011]
[1777480400527,34.84,75845.62,21.4,-0.44093,0.00015,29.90011]
[1777480404417,34.84,75849.85,21.4,-0.4403,0.00015,29.89459]
[1777480404432,34.84,75849.85,21.4,-0.4403,0.00015,29.89459]
[1777480404515,34.84,75849.85,21.4,-0.4403,0.00015,29.89459]
[1777480405491,34.84,75850.81,21.4,-0.44015,0.00015,29.89333]
[1777480405497,34.84,75850.81,21.4,-0.44015,0.00015,29.89333]
[1777480411423,34.83,75846.84,21.4,-0.44074,0.00015,29.89555]
[1777480412550,34.83,75846.84,21.4,-0.44074,0.00015,29.89555]
[1777480418472,34.83,75852.05,21.4,-0.43995,0.00015,29.8887]
[1777480421459,34.83,75849.12,21.4,-0.44039,0.00015,29.89252]
[1777480421528,34.83,75849.12,21.4,-0.44039,0.00015,29.89252]
[1777480427497,34.83,75844.54,21.4,-0.44107,0.00015,29.8984]
[1777480427519,34.83,75844.54,21.4,-0.44107,0.00015,29.8984]
[1777480427565,34.83,75844.54,21.4,-0.44107,0.00015,29.8984]
[1777480427622,34.83,75844.54,21.4,-0.44107,0.00015,29.8984]
[1777480428280,34.83,75842.01,21.4,-0.44145,0.00015,29.90162]
[1777480428378,34.83,75842.01,21.4,-0.44145,0.00015,29.90162]
[1777480428388,34.83,75842.01,21.4,-0.44145,0.00015,29.90162]
[1777480428543,34.82,75835.78,21.4,-0.44238,0.00015,29.90947]
[1777480431033,34.83,75831.79,21.4,-0.44298,0.00015,29.91443]
[1777480431141,34.83,75831.79,21.4,-0.44298,0.00015,29.91443]
[1777480431150,34.83,75831.79,21.4,-0.44298,0.00015,29.91443]
[1777480431639,34.83,75831.79,21.4,-0.44298,0.00015,29.91443]
[1777480431782,34.83,75831.79,21.4,-0.44298,0.00015,29.91443]
[1777480431807,34.83,75831.79,21.4,-0.44298,0.00015,29.91443]
[1777480431824,34.83,75820.31,21.4,-0.4447,0.00015,29.9283]
[1777480432571,34.83,75812.6,21.4,-0.44585,0.00015,29.9373]
[1777480434688,34.83,75809.99,21.4,-0.44624,0.00015,29.9403]
[1777480434772,34.83,75809.99,21.4,-0.44624,0.00015,29.9403]
[1777480436271,34.83,75802.52,21.4,-0.44736,0.00015,29.9487]
[1777480440613,34.83,75799.28,21.4,-0.44785,0.00015,29.95224]
[1777480444410,34.82,75793.41,21.4,-0.44872,0.00015,29.95856]
[1777480446137,34.82,75793.25,21.4,-0.44875,0.00015,29.95872]
[1777480446146,34.82,75793.25,21.4,-0.44875,0.00015,29.95872]
[1777480450151,34.82,75786.35,21.4,-0.44978,0.00015,29.96596]
[1777480452707,34.82,75785.24,21.4,-0.44995,0.00015,29.9671]
[1777480455083,34.82,75789.39,21.4,-0.44932,0.00015,29.96275]
[1777480460768,34.81,75793.4,21.4,-0.44872,0.00015,29.95846]
[1777480463973,34.81,75792.69,21.4,-0.44882,0.00015,29.95921]
[1777480464736,34.81,75790.79,21.4,-0.44911,0.00015,29.96123]
[1777480465234,34.81,75788.62,21.4,-0.44943,0.00015,29.96351]
[1777480465581,34.81,75788.62,21.4,-0.44943,0.00015,29.96351]
[1777480465584,34.81,75788.62,21.4,-0.44943,0.00015,29.96351]
[1777480465585,34.81,75788.62,21.4,-0.44943,0.00015,29.96351]
[1777480465803,34.81,75783.21,21.4,-0.45024,0.00015,29.96912]
[1777480467670,34.81,75779.67,21.4,-0.45077,0.00015,29.97273]
[1777480467680,34.81,75779.67,21.4,-0.45077,0.00015,29.97273]
[1777480472853,34.81,75781.52,21.4,-0.45049,0.00015,29.96795]
[1777480477889,34.81,75784.43,21.4,-0.45005,0.00015,29.96496]
[1777480482925,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483183,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483231,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483276,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483529,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483650,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483665,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483756,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483766,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483772,34.81,75789.06,21.4,-0.44936,0.00015,29.96014]
[1777480483932,34.81,75805.81,21.4,-0.44685,0.00015,29.94193]
[1777480484058,34.81,75805.81,21.4,-0.44685,0.00015,29.94193]
[1777480484478,34.81,75805.81,21.4,-0.44685,0.00015,29.94193]
[1777480484569,34.81,75805.81,21.4,-0.44685,0.00015,29.94193]
[1777480484939,34.81,75819.1,21.4,-0.44485,0.00015,29.92662]
[1777480485837,34.81,75819.1,21.4,-0.44485,0.00015,29.92662]
[1777480487246,34.81,75820.17,21.4,-0.44469,0.00015,29.92537]
[1777480487936,34.81,75820.17,21.4,-0.44469,0.00015,29.92537]
[1777480488479,34.81,75817.36,21.4,-0.44511,0.00015,29.92868]
[1777480490981,34.81,75809.85,21.4,-0.44624,0.00015,29.93738]
[1777480492539,34.81,75806.6,21.4,-0.44673,0.00015,29.94107]
[1777480493834,34.81,75805.05,21.4,-0.44696,0.00015,29.9428]
[1777480493841,34.81,75805.05,21.4,-0.44696,0.00015,29.9428]
[1777480494002,34.81,75813.91,21.4,-0.44563,0.00015,29.93271]
[1777480494083,34.81,75813.91,21.4,-0.44563,0.00015,29.93271]
[1777480495009,34.81,75821.46,21.4,-0.4445,0.00015,29.92386]
[1777480500726,34.81,75824.91,21.4,-0.44399,0.00015,29.91975]
[1777480500736,34.81,75824.91,21.4,-0.44399,0.00015,29.91975]
[1777480501021,34.81,75824.91,21.4,-0.44399,0.00015,29.91975]
[1777480501692,34.81,75825.12,21.4,-0.44396,0.00015,29.91951]
[1777480502071,34.81,75823.27,21.4,-0.44423,0.00015,29.92174]
[1777480503064,34.81,75811.79,21.4,-0.44596,0.00015,29.9352]
[1777480504540,34.81,75811.79,21.4,-0.44596,0.00015,29.9352]
[1777480505958,34.82,75809.02,21.4,-0.44637,0.00015,29.93838]
[1777480506557,34.82,75808.66,21.4,-0.44643,0.00015,29.93879]
[1777480508100,34.82,75799.37,21.4,-0.44782,0.00015,29.94914]
[1777480509249,34.82,75799.37,21.4,-0.44782,0.00015,29.94914]
[1777480509291,34.81,75800.67,21.4,-0.44762,0.00015,29.9477]
[1777480513913,34.81,75799.05,21.4,-0.44787,0.00015,29.94948]
[1777480513920,34.81,75799.05,21.4,-0.44787,0.00015,29.94948]
[1777480514001,34.82,75800.17,21.4,-0.4477,0.00015,29.94827]
[1777480514583,34.82,75800.17,21.4,-0.4477,0.00015,29.94827]
[1777480515215,34.81,75800.3,21.4,-0.44768,0.00015,29.94811]
[1777480521191,34.81,75802.3,21.4,-0.44737,0.00015,29.94582]
[1777480526226,34.8,75801.65,21.4,-0.44746,0.00015,29.94647]
[1777480531262,34.79,75804.04,21.4,-0.44709,0.00015,29.94085]
[1777480536297,34.79,75805.4,21.4,-0.44688,0.00015,29.93926]
[1777480541332,34.78,75805.08,21.4,-0.44692,0.00015,29.93954]
[1777480543559,34.78,75805.53,21.4,-0.44685,0.00015,29.93902]
[1777480543600,34.78,75805.53,21.4,-0.44685,0.00015,29.93902]
[1777480546580,34.78,75811.52,21.4,-0.44595,0.00015,29.93218]
[1777480547928,34.78,75812.65,21.4,-0.44578,0.00015,29.93089]
[1777480551835,34.78,75817.57,21.4,-0.44504,0.00015,29.92518]
[1777480552512,34.78,75817.92,21.4,-0.44499,0.00015,29.92478]
[1777480552852,34.78,75817.92,21.4,-0.44499,0.00015,29.92478]
[1777480553557,34.78,75814.92,21.4,-0.44544,0.00015,29.92829]
[1777480553642,34.78,75802.41,21.4,-0.44732,0.00015,29.94253]
[1777480557644,34.78,75799.4,21.4,-0.44777,0.00015,29.94585]
[1777480563486,34.78,75804.85,21.4,-0.44695,0.00015,29.93974]
[1777480565215,34.78,75805.51,21.4,-0.44685,0.00015,29.93899]
[1777480570535,34.77,75803.12,21.4,-0.4472,0.00015,29.9416]
[1777480571332,34.77,75803.12,21.4,-0.4472,0.00015,29.9416]
[1777480571558,34.77,75803.12,21.4,-0.4472,0.00015,29.9416]
[1777480572339,34.77,75800.81,21.4,-0.44755,0.00015,29.94415]
[1777480572602,34.77,75800.81,21.4,-0.44755,0.00015,29.94415]
[1777480573455,34.77,75796.3,21.4,-0.44822,0.00015,29.94908]
[1777480573494,34.77,75796.3,21.4,-0.44822,0.00015,29.94908]
[1777480573956,34.77,75796.3,21.4,-0.44822,0.00015,29.94908]
[1777480573991,34.77,75796.3,21.4,-0.44822,0.00015,29.94908]
[1777480574012,34.77,75796.3,21.4,-0.44822,0.00015,29.94908]
[1777480574083,34.77,75796.3,21.4,-0.44822,0.00015,29.94908]
[1777480574279,34.77,75791.39,21.4,-0.44896,0.00015,29.95436]
[1777480574791,34.77,75791.39,21.4,-0.44896,0.00015,29.95436]
[1777480574981,34.77,75791.39,21.4,-0.44896,0.00015,29.95436]
[1777480575016,34.77,75763.64,21.4,-0.45314,0.00015,29.98225]
[1777480575238,34.77,75763.64,21.4,-0.45314,0.00015,29.98225]
[1777480575551,34.77,75763.64,21.4,-0.45314,0.00015,29.98225]
[1777480575583,34.77,75763.64,21.4,-0.45314,0.00015,29.98225]
[1777480575979,34.77,75763.64,21.4,-0.45314,0.00015,29.98225]
[1777480575993,34.77,75749.84,21.4,-0.45521,0.00015,29.99489]
[1777480576662,34.77,75749.84,21.4,-0.45521,0.00015,29.99489]
[1777480577310,34.77,75747.53,21.4,-0.45556,0.00015,29.99693]
[1777480577449,34.77,75747.53,21.4,-0.45556,0.00015,29.99693]
[1777480577920,34.77,75747.53,21.4,-0.45556,0.00015,29.99693]
[1777480577960,34.77,75747.53,21.4,-0.45556,0.00015,29.99693]
[1777480577995,34.77,75748.89,21.4,-0.45536,0.00015,29.99573]
[1777480581980,34.77,75748.98,21.4,-0.45535,0.00015,29.99567]
[1777480584024,34.77,75748.41,21.4,-0.45543,0.00015,29.99619]
[1777480589686,34.78,75744.51,21.4,-0.45603,0.00015,29.99963]
[1777480591853,34.78,75744.93,21.4,-0.45596,0.00015,29.99928]
[1777480591944,34.78,75746.31,21.4,-0.45575,0.00015,29.9952]
[1777480592800,34.78,75746.31,21.4,-0.45575,0.00015,29.9952]
[1777480592882,34.78,75745.54,21.4,-0.45587,0.00015,29.99587]
[1777480598208,34.78,75745.35,21.4,-0.4559,0.00015,29.99607]
[1777480603785,34.79,75745.65,21.4,-0.45586,0.00015,29.99584]
[1777480605659,34.79,75746.5,21.4,-0.45573,0.00015,29.99511]
[1777480605800,34.79,75738.79,21.4,-0.4569,0.00015,30.00171]
[1777480606469,34.79,75738.79,21.4,-0.4569,0.00015,30.00171]
[1777480606481,34.79,75738.79,21.4,-0.4569,0.00015,30.00171]
[1777480606514,34.79,75738.79,21.4,-0.4569,0.00015,30.00171]
[1777480606614,34.79,75738.79,21.4,-0.4569,0.00015,30.00171]
[1777480606760,34.79,75738.79,21.4,-0.4569,0.00015,30.00171]
[1777480606858,34.79,75738.79,21.4,-0.4569,0.00015,30.00171]
[1777480606864,34.79,75726.43,21.4,-0.45876,0.00015,30.01174]
[1777480608828,34.79,75719.89,21.4,-0.45975,0.00015,30.01678]
[1777480609977,34.79,75719.89,21.4,-0.45975,0.00015,30.01678]
[1777480610003,34.79,75719.89,21.4,-0.45975,0.00015,30.01678]
[1777480610008,34.79,75719.89,21.4,-0.45975,0.00015,30.01678]
[1777480611849,34.79,75709.45,21.4,-0.46132,0.00015,30.02444]
[1777480612645,34.79,75709.45,21.4,-0.46132,0.00015,30.02444]
[1777480612890,34.79,75709.45,21.4,-0.46132,0.00015,30.02444]
[1777480613014,34.79,75709.45,21.4,-0.46132,0.00015,30.02444]
[1777480613143,34.79,75709.45,21.4,-0.46132,0.00015,30.02444]
[1777480613156,34.79,75707.2,21.4,-0.46166,0.00015,30.02603]
[1777480613863,34.79,75714.15,21.4,-0.46061,0.00015,30.02105]
[1777480615616,34.79,75717.71,21.4,-0.46008,0.00015,30.01841]
[1777480615952,34.79,75717.71,21.4,-0.46008,0.00015,30.01841]
[1777480616053,34.79,75722.23,21.4,-0.45939,0.00015,30.01499]
[1777480617808,34.79,75720.74,21.4,-0.45962,0.00015,30.01613]
[1777480617810,34.79,75720.74,21.4,-0.45962,0.00015,30.01613]
[1777480617887,34.79,75720.74,21.4,-0.45962,0.00015,30.01613]
[1777480618226,34.79,75721.45,21.4,-0.45951,0.00015,30.01558]
[1777480618898,34.79,75720.24,21.4,-0.45969,0.00015,30.0165]
[1777480620075,34.79,75720.24,21.4,-0.45969,0.00015,30.0165]
[1777480620122,34.79,75717.99,21.4,-0.46003,0.00015,30.01819]
[1777480621044,34.79,75717.99,21.4,-0.46003,0.00015,30.01819]
[1777480622347,34.79,75718.56,21.4,-0.45995,0.00015,30.01776]
[1777480622926,34.79,75715.07,21.4,-0.46047,0.00015,30.02036]
[1777480625980,34.79,75712.15,21.4,-0.46091,0.00015,30.02249]
[1777480629506,34.79,75712.79,21.4,-0.46082,0.00015,30.02204]
[1777480635010,34.79,75719.91,21.4,-0.45975,0.00015,30.01677]
[1777480637660,34.79,75722.37,21.4,-0.45938,0.00015,30.01491]
[1777480638032,34.79,75721.99,21.4,-0.45943,0.00015,30.0152]
[1777480643065,34.79,75719.75,21.4,-0.45977,0.00015,30.01688]
[1777480643714,34.79,75719.75,21.4,-0.45977,0.00015,30.01688]
[1777480643744,34.79,75719.75,21.4,-0.45977,0.00015,30.01688]
[1777480643760,34.79,75719.75,21.4,-0.45977,0.00015,30.01688]
[1777480643837,34.79,75719.75,21.4,-0.45977,0.00015,30.01688]
[1777480644076,34.79,75719.75,21.4,-0.45977,0.00015,30.01688]
[1777480644100,34.79,75712.86,21.4,-0.46081,0.00015,30.02198]
[1777480644801,34.79,75712.86,21.4,-0.46081,0.00015,30.02198]
[1777480645168,34.79,75712.86,21.4,-0.46081,0.00015,30.02198]
[1777480645081,34.79,75704.12,21.4,-0.46213,0.00015,30.02816]
[1777480650117,34.78,75703.32,21.4,-0.46224,0.00015,30.0287]
[1777480650825,34.78,75703.32,21.4,-0.46224,0.00015,30.0287]
[1777480650843,34.78,75703.32,21.4,-0.46224,0.00015,30.0287]
[1777480651123,34.78,75702.23,21.4,-0.46241,0.00015,30.02656]
[1777480653127,34.78,75700.42,21.4,-0.46268,0.00015,30.02779]
[1777480658189,34.79,75700.47,21.4,-0.46267,0.00015,30.02777]
[1777480662122,34.79,75706.02,21.4,-0.46184,0.00015,30.02398]
[1777480662137,34.79,75706.02,21.4,-0.46184,0.00015,30.02398]
[1777480662396,34.79,75707.94,21.4,-0.46155,0.00015,30.02263]
[1777480662476,34.79,75707.94,21.4,-0.46155,0.00015,30.02263]
[1777480662936,34.79,75707.94,21.4,-0.46155,0.00015,30.02263]
[1777480662985,34.79,75707.94,21.4,-0.46155,0.00015,30.02263]
[1777480663153,34.79,75707.94,21.4,-0.46155,0.00015,30.02263]
[1777480663294,34.79,75707.94,21.4,-0.46155,0.00015,30.02263]
[1777480663366,34.79,75718.12,21.4,-0.46001,0.00015,30.01523]
[1777480665557,34.79,75721.9,21.4,-0.45944,0.00015,30.01237]
[1777480665678,34.79,75721.9,21.4,-0.45944,0.00015,30.01237]
[1777480667718,34.79,75728.71,21.4,-0.45841,0.00015,30.00705]
[1777480667755,34.79,75728.71,21.4,-0.45841,0.00015,30.00705]
[1777480668997,34.79,75730.58,21.4,-0.45813,0.00015,30.00556]
[1777480669244,34.79,75733.92,21.4,-0.45763,0.00015,30.00285]
[1777480671188,34.79,75738.43,21.4,-0.45695,0.00015,29.99913]
[1777480670859,34.79,75748.6,21.4,-0.45542,0.00015,29.9904]
[1777480671773,34.79,75748.6,21.4,-0.45542,0.00015,29.9904]
[1777480672724,34.79,75750.25,21.4,-0.45517,0.00015,29.98895]
[1777480676432,34.81,75754.44,21.4,-0.45456,0.00015,29.98537]
[1777480676463,34.81,75754.44,21.4,-0.45456,0.00015,29.98537]
[1777480676596,34.81,75754.44,21.4,-0.45456,0.00015,29.98537]
[1777480676673,34.81,75754.44,21.4,-0.45456,0.00015,29.98537]
[1777480677526,34.81,75754.18,21.4,-0.4546,0.00015,29.98561]
[1777480677545,34.81,75754.18,21.4,-0.4546,0.00015,29.98561]
[1777480677562,34.81,75754.18,21.4,-0.4546,0.00015,29.98561]
[1777480677628,34.81,75738.12,21.4,-0.45702,0.00015,29.99956]
[1777480678265,34.81,75738.12,21.4,-0.45702,0.00015,29.99956]
[1777480682391,34.82,75734.57,21.4,-0.45755,0.00015,30.00249]
[1777480684357,34.82,75744.3,21.4,-0.45609,0.00015,29.99433]
[1777480689393,34.82,75748.61,21.4,-0.45544,0.00015,29.99061]
[1777480694429,34.82,75752.04,21.4,-0.45493,0.00015,29.9876]
[1777480699464,34.83,75751.84,21.4,-0.45496,0.00015,29.9878]
[1777480701860,34.83,75752.26,21.4,-0.4549,0.00015,29.98743]
[1777480701885,34.83,75752.26,21.4,-0.4549,0.00015,29.98743]
[1777480701961,34.83,75752.26,21.4,-0.4549,0.00015,29.98743]
[1777480701966,34.83,75752.26,21.4,-0.4549,0.00015,29.98743]
[1777480702056,34.83,75752.81,21.4,-0.45482,0.00015,29.98695]
[1777480702490,34.83,75759.71,21.4,-0.45378,0.00015,29.98067]
[1777480703500,34.83,75759.71,21.4,-0.45378,0.00015,29.98067]
[1777480704031,34.83,75759.71,21.4,-0.45378,0.00015,29.98067]
[1777480704128,34.83,75766.28,21.4,-0.45279,0.00015,29.9745]
[1777480706940,34.83,75769.47,21.4,-0.45231,0.00015,29.97144]
[1777480711627,34.83,75772.49,21.4,-0.45186,0.00015,29.96561]
[1777480716178,34.83,75767.49,21.4,-0.45261,0.00015,29.97049]
[1777480716574,34.83,75767.72,21.4,-0.45258,0.00015,29.97028]
[1777480716586,34.83,75767.72,21.4,-0.45258,0.00015,29.97028]
[1777480717024,34.83,75767.72,21.4,-0.45258,0.00015,29.97028]
[1777480721117,34.83,75772.19,21.4,-0.45191,0.00015,29.96595]
[1777480726660,34.84,75776.89,21.4,-0.4512,0.00015,29.96131]
[1777480731695,34.84,75780.25,21.4,-0.4507,0.00015,29.95795]
[1777480736329,34.84,75779.74,21.4,-0.45078,0.00015,29.95848]
[1777480737583,34.84,75779.56,21.4,-0.4508,0.00015,29.95866]
[1777480737596,34.84,75779.56,21.4,-0.4508,0.00015,29.95866]
[1777480738021,34.84,75779.56,21.4,-0.4508,0.00015,29.95866]
[1777480741650,34.84,75785.84,21.4,-0.44986,0.00015,29.95225]
[1777480744245,34.84,75792.49,21.4,-0.44886,0.00015,29.94527]
[1777480746789,34.84,75791.68,21.4,-0.44898,0.00015,29.94612]
[1777480746800,34.84,75791.68,21.4,-0.44898,0.00015,29.94612]
[1777480746924,34.84,75791.68,21.4,-0.44898,0.00015,29.94612]
[1777480746927,34.84,75791.68,21.4,-0.44898,0.00015,29.94612]
[1777480747045,34.84,75791.68,21.4,-0.44898,0.00015,29.94612]
[1777480747104,34.84,75796.31,21.4,-0.44829,0.00015,29.94116]
[1777480747960,34.84,75796.31,21.4,-0.44829,0.00015,29.94116]
[1777480748796,34.84,75800.4,21.4,-0.44768,0.00015,29.9367]
[1777480748800,34.84,75800.4,21.4,-0.44768,0.00015,29.9367]
[1777480750243,34.84,75802.31,21.4,-0.44739,0.00015,29.93459]
[1777480751221,34.84,75802.26,21.4,-0.4474,0.00015,29.93464]
[1777480751396,34.84,75804.11,21.4,-0.44712,0.00015,29.93259]
[1777480753184,34.84,75805.7,21.4,-0.44688,0.00015,29.93081]
[1777480754557,34.84,75804.87,21.4,-0.447,0.00015,29.93173]
[1777480759894,34.84,75805.95,21.4,-0.44684,0.00015,29.9305]
[1777480762612,34.84,75801.06,21.4,-0.44757,0.00015,29.93593]
[1777480767950,34.83,75800.79,21.4,-0.44761,0.00015,29.93618]
[1777480772965,34.83,75799.76,21.4,-0.44776,0.00015,29.9344]
[1777480777798,34.83,75799.71,21.4,-0.44776,0.00015,29.93442]
[1777480783130,34.82,75801.04,21.4,-0.44756,0.00015,29.93294]
[1777480788769,34.82,75805.46,21.4,-0.44689,0.00015,29.92799]
[1777480789035,34.82,75805.46,21.4,-0.44689,0.00015,29.92799]
[1777480789109,34.82,75805.46,21.4,-0.44689,0.00015,29.92799]
[1777480789341,34.82,75805.46,21.4,-0.44689,0.00015,29.92799]
[1777480789793,34.82,75811.38,21.4,-0.446,0.00015,29.92127]
[1777480790102,34.82,75811.38,21.4,-0.446,0.00015,29.92127]
[1777480790108,34.82,75822.36,21.4,-0.44436,0.00015,29.90843]
[1777480790493,34.82,75822.36,21.4,-0.44436,0.00015,29.90843]
[1777480790497,34.82,75822.36,21.4,-0.44436,0.00015,29.90843]
[1777480791610,34.82,75824.89,21.4,-0.44398,0.00015,29.9054]
[1777480792729,34.82,75827.48,21.4,-0.44359,0.00015,29.90227]
[1777480792748,34.82,75827.48,21.4,-0.44359,0.00015,29.90227]
[1777480792757,34.82,75827.48,21.4,-0.44359,0.00015,29.90227]
[1777480792820,34.82,75827.48,21.4,-0.44359,0.00015,29.90227]
[1777480792961,34.82,75827.48,21.4,-0.44359,0.00015,29.90227]
[1777480793129,34.82,75834.94,21.4,-0.44247,0.00015,29.89309]
[1777480795143,34.82,75844.7,21.4,-0.44101,0.00015,29.88071]
[1777480796227,34.82,75844.7,21.4,-0.44101,0.00015,29.88071]
[1777480796505,34.82,75846.13,21.4,-0.4408,0.00015,29.87886]
[1777480797894,34.82,75848.29,21.4,-0.44047,0.00015,29.87605]
[1777480801296,34.82,75859.31,21.4,-0.43882,0.00015,29.86142]
[1777480801491,34.82,75859.31,21.4,-0.43882,0.00015,29.86142]
[1777480801848,34.82,75859.31,21.4,-0.43882,0.00015,29.86142]
[1777480802196,34.82,75866.53,21.4,-0.43774,0.00015,29.85155]
[1777480802556,34.82,75866.53,21.4,-0.43774,0.00015,29.85155]
[1777480804160,34.82,75868.1,21.4,-0.43751,0.00015,29.84936]
[1777480804707,34.82,75869.74,21.4,-0.43726,0.00015,29.84707]
[1777480805149,34.82,75869.74,21.4,-0.43726,0.00015,29.84707]
[1777480805470,34.81,75872.1,21.4,-0.43691,0.00015,29.84375]
[1777480806151,34.81,75872.1,21.4,-0.43691,0.00015,29.84375]
[1777480811260,34.78,75876.9,21.4,-0.43614,0.00015,29.83638]
[1777480816295,34.75,75879.34,21.4,-0.43573,0.00015,29.83235]
[1777480821330,34.74,75876.1,21.4,-0.43621,0.00015,29.83686]
[1777480826365,34.72,75882.73,21.4,-0.43519,0.00015,29.82696]
[1777480831400,34.71,75884.78,21.4,-0.43486,0.00015,29.82079]
[1777480836435,34.7,75882.56,21.4,-0.43518,0.00015,29.82396]
[1777480841470,34.7,75885.67,21.4,-0.43472,0.00015,29.81939]
[1777480842548,34.7,75885.67,21.4,-0.43472,0.00015,29.81939]
[1777480848518,34.7,75884.54,21.4,-0.43488,0.00015,29.82099]
[1777480853554,34.7,75882.43,21.4,-0.43519,0.00015,29.82402]
[1777480858591,34.7,75882.21,21.4,-0.43522,0.00015,29.82431]
[1777480859654,34.7,75882.21,21.4,-0.43522,0.00015,29.82431]
[1777480860346,34.7,75882.21,21.4,-0.43522,0.00015,29.82431]
[1777480860390,34.7,75882.21,21.4,-0.43522,0.00015,29.82431]
[1777480860490,34.7,75882.26,21.4,-0.43521,0.00015,29.82423]
[1777480861356,34.7,75882.26,21.4,-0.43521,0.00015,29.82423]
[1777480861455,34.7,75882.26,21.4,-0.43521,0.00015,29.82423]
[1777480861374,34.69,75874.36,21.4,-0.4364,0.00015,29.83561]
[1777480861800,34.69,75874.36,21.4,-0.4364,0.00015,29.83561]
[1777480861815,34.69,75874.36,21.4,-0.4364,0.00015,29.83561]
[1777480862109,34.69,75874.36,21.4,-0.4364,0.00015,29.83561]
[1777480862912,34.69,75861.65,21.4,-0.4383,0.00015,29.85335]
[1777480863767,34.69,75861.65,21.4,-0.4383,0.00015,29.85335]
[1777480863786,34.69,75861.65,21.4,-0.4383,0.00015,29.85335]
[1777480864003,34.69,75861.65,21.4,-0.4383,0.00015,29.85335]
[1777480865563,34.69,75859.73,21.4,-0.43859,0.00015,29.85596]
[1777480865575,34.69,75859.73,21.4,-0.43859,0.00015,29.85596]
[1777480865602,34.69,75859.73,21.4,-0.43859,0.00015,29.85596]
[1777480865641,34.69,75856.73,21.4,-0.43904,0.00015,29.86003]
[1777480866672,34.69,75856.73,21.4,-0.43904,0.00015,29.86003]
[1777480866772,34.69,75856.12,21.4,-0.43913,0.00015,29.86082]
[1777480868614,34.69,75854.26,21.4,-0.43941,0.00015,29.86332]
[1777480868738,34.69,75854.26,21.4,-0.43941,0.00015,29.86332]
[1777480868835,34.69,75852.85,21.4,-0.43962,0.00015,29.8652]
[1777480874704,34.69,75853.03,21.4,-0.43958,0.00015,29.8649]
[1777480876239,34.69,75853.03,21.4,-0.43958,0.00015,29.8649]
[1777480877855,34.69,75848.72,21.4,-0.44023,0.00015,29.87059]
[1777480880578,34.68,75841.36,21.4,-0.44133,0.00015,29.88013]
[1777480881542,34.68,75839.4,21.4,-0.44163,0.00015,29.88262]
[1777480881589,34.68,75839.4,21.4,-0.44163,0.00015,29.88262]
[1777480881753,34.68,75834.25,21.4,-0.4424,0.00015,29.88913]
[1777480883736,34.68,75833.49,21.4,-0.44251,0.00015,29.89009]
[1777480889929,34.69,75833.08,21.4,-0.44258,0.00015,29.89066]
[1777480890330,34.69,75833.08,21.4,-0.44258,0.00015,29.89066]
[1777480890335,34.69,75833.08,21.4,-0.44258,0.00015,29.89066]
[1777480891112,34.69,75832.35,21.4,-0.44269,0.00015,29.89158]
[1777480891127,34.69,75832.35,21.4,-0.44269,0.00015,29.89158]
[1777480891475,34.69,75832.35,21.4,-0.44269,0.00015,29.89158]
[1777480892385,34.69,75825.75,21.4,-0.44368,0.00015,29.89683]
[1777480893135,34.69,75821.75,21.4,-0.44428,0.00015,29.90168]
[1777480894702,34.69,75817.78,21.4,-0.44488,0.00015,29.90644]
[1777480894714,34.69,75817.78,21.4,-0.44488,0.00015,29.90644]
[1777480894822,34.69,75817.78,21.4,-0.44488,0.00015,29.90644]
[1777480895169,34.69,75817.78,21.4,-0.44488,0.00015,29.90644]
[1777480899132,34.69,75814.82,21.4,-0.44533,0.00015,29.90996]
[1777480904914,34.7,75815.16,21.4,-0.44529,0.00015,29.90962]
[1777480905557,34.7,75815.16,21.4,-0.44529,0.00015,29.90962]
[1777480907001,34.7,75811.81,21.4,-0.44579,0.00015,29.91354]
[1777480910838,34.7,75804.61,21.4,-0.44688,0.00015,29.92178]
[1777480912556,34.7,75809.06,21.4,-0.44621,0.00015,29.91672]
[1777480914773,34.7,75816.85,21.4,-0.44504,0.00015,29.90769]
[1777480914945,34.7,75816.85,21.4,-0.44504,0.00015,29.90769]
[1777480915002,34.7,75816.85,21.4,-0.44504,0.00015,29.90769]
[1777480921527,34.71,75812.98,21.4,-0.44563,0.00015,29.91229]
[1777480922559,34.71,75809.22,21.4,-0.44619,0.00015,29.91663]
[1777480927553,34.71,75807.26,21.4,-0.44649,0.00015,29.91886]
[1777480929264,34.71,75808.06,21.4,-0.44637,0.00015,29.91795]
[1777480930643,34.71,75805.67,21.4,-0.44673,0.00015,29.92067]
[1777480933092,34.71,75803.61,21.4,-0.44704,0.00015,29.92299]
[1777480934165,34.71,75803.68,21.4,-0.44703,0.00015,29.92292]
[1777480938650,34.71,75803.69,21.4,-0.44702,0.00015,29.92291]
[1777480939126,34.71,75803.69,21.4,-0.44702,0.00015,29.92291]
[1777480940014,34.71,75805.16,21.4,-0.4468,0.00015,29.92125]
[1777480940330,34.71,75805.16,21.4,-0.4468,0.00015,29.92125]
[1777480940556,34.71,75811.61,21.4,-0.44583,0.00015,29.91388]
[1777480946217,34.71,75816.21,21.4,-0.44514,0.00015,29.90855]
[1777480951253,34.71,75818.58,21.4,-0.44479,0.00015,29.90289]
[1777480954128,34.71,75818.61,21.4,-0.44478,0.00015,29.90287]
[1777480959310,34.72,75818.88,21.4,-0.44475,0.00015,29.9026]
[1777480964134,34.72,75820.12,21.4,-0.44456,0.00015,29.90115]
[1777480969379,34.72,75820.78,21.4,-0.44447,0.00015,29.90041]
[1777480973162,34.73,75820.35,21.4,-0.44453,0.00015,29.90094]
[1777480973557,34.73,75820.35,21.4,-0.44453,0.00015,29.90094]
[1777480974563,34.73,75816.45,21.4,-0.44512,0.00015,29.90557]
[1777480974415,34.73,75809.67,21.4,-0.44614,0.00015,29.91343]
[1777480979163,34.73,75807.45,21.4,-0.44648,0.00015,29.91597]
[1777480984135,34.73,75804.85,21.4,-0.44687,0.00015,29.91893]
[1777480984485,34.73,75812.06,21.4,-0.44578,0.00015,29.91069]
[1777480987871,34.73,75811.06,21.4,-0.44593,0.00015,29.91186]
[1777480993548,34.72,75811.54,21.4,-0.44586,0.00015,29.91125]
[1777480998583,34.73,75813.69,21.4,-0.44554,0.00015,29.90878]
[1777481002532,34.73,75814.55,21.4,-0.44541,0.00015,29.9078]
[1777481003740,34.73,75815.28,21.4,-0.4453,0.00015,29.90695]
[1777481008362,34.73,75819.53,21.4,-0.44466,0.00015,29.90196]
[1777481009244,34.73,75820.14,21.4,-0.44457,0.00015,29.90125]
[1777481011674,34.73,75830.99,21.4,-0.44294,0.00015,29.88521]
[1777481016710,34.74,75829.69,21.4,-0.44314,0.00015,29.88688]
[1777481021716,34.74,75830.9,21.4,-0.44296,0.00015,29.88543]
[1777481023130,34.74,75833.04,21.4,-0.44264,0.00015,29.88279]
[1777481023251,34.74,75833.04,21.4,-0.44264,0.00015,29.88279]
[1777481025095,34.74,75834.52,21.4,-0.44242,0.00015,29.88097]
[1777481025421,34.74,75834.52,21.4,-0.44242,0.00015,29.88097]
[1777481030722,34.75,75837.04,21.4,-0.44205,0.00015,29.87788]
[1777481035844,34.76,75838.81,21.4,-0.4418,0.00015,29.87573]
[1777481037577,34.76,75838.81,21.4,-0.4418,0.00015,29.87573]
[1777481046922,34.77,75839.62,21.4,-0.44169,0.00015,29.87486]
[1777481051957,34.77,75839.88,21.4,-0.44166,0.00015,29.8746]
[1777481056992,34.78,75840.93,21.4,-0.4415,0.00015,29.87332]
[1777481062027,34.78,75830.91,21.4,-0.44301,0.00015,29.88595]
[1777481063352,34.78,75830.91,21.4,-0.44301,0.00015,29.88595]
[1777481063423,34.78,75830.91,21.4,-0.44301,0.00015,29.88595]
[1777481063924,34.78,75829.93,21.4,-0.44316,0.00015,29.88717]
[1777481063926,34.78,75829.93,21.4,-0.44316,0.00015,29.88717]
[1777481063945,34.78,75829.93,21.4,-0.44316,0.00015,29.88717]
[1777481063989,34.78,75829.93,21.4,-0.44316,0.00015,29.88717]
[1777481066055,34.78,75820.25,21.4,-0.44461,0.00015,29.89888]
[1777481067122,34.78,75820.25,21.4,-0.44461,0.00015,29.89888]
[1777481067135,34.78,75820.25,21.4,-0.44461,0.00015,29.89888]
[1777481067228,34.78,75820.25,21.4,-0.44461,0.00015,29.89888]
[1777481069557,34.78,75818.56,21.4,-0.44487,0.00015,29.9009]
[1777481070102,34.79,75819.67,21.4,-0.4447,0.00015,29.8996]
[1777481071090,34.79,75832.89,21.4,-0.44272,0.00015,29.88067]
[1777481074503,34.79,75834.59,21.4,-0.44246,0.00015,29.87858]
[1777481074579,34.79,75834.59,21.4,-0.44246,0.00015,29.87858]
[1777481080153,34.79,75838.44,21.4,-0.44189,0.00015,29.87382]
[1777481082462,34.79,75838.84,21.4,-0.44184,0.00015,29.87332]
[1777481082756,34.79,75839.55,21.4,-0.44173,0.00015,29.87244]
[1777481082790,34.79,75839.55,21.4,-0.44173,0.00015,29.87244]
[1777481083174,34.79,75842.88,21.4,-0.44123,0.00015,29.86818]
[1777481086716,34.79,75848.85,21.4,-0.44034,0.00015,29.86043]
[1777481088997,34.79,75851.65,21.4,-0.43991,0.00015,29.85673]
[1777481089219,34.79,75850.72,21.4,-0.44005,0.00015,29.85794]
[1777481090140,34.79,75850.72,21.4,-0.44005,0.00015,29.85794]
[1777481090285,34.79,75847.43,21.4,-0.44054,0.00015,29.86224]
[1777481093243,34.79,75856.54,21.4,-0.43918,0.00015,29.85016]
[1777481094345,34.79,75856.54,21.4,-0.43918,0.00015,29.85016]
[1777481096280,34.79,75856.91,21.4,-0.43912,0.00015,29.84965]
[1777481097150,34.79,75859.98,21.4,-0.43866,0.00015,29.84551]
[1777481101163,34.78,75861.5,21.4,-0.43843,0.00015,29.84341]
[1777481101171,34.78,75861.5,21.4,-0.43843,0.00015,29.84341]
[1777481101266,34.78,75861.5,21.4,-0.43843,0.00015,29.84341]
[1777481104351,34.78,75852.21,21.4,-0.43982,0.00015,29.85588]
[1777481104758,34.78,75847.95,21.4,-0.44046,0.00015,29.86147]
[1777481104793,34.78,75847.95,21.4,-0.44046,0.00015,29.86147]
[1777481104895,34.78,75847.95,21.4,-0.44046,0.00015,29.86147]
[1777481104989,34.78,75847.95,21.4,-0.44046,0.00015,29.86147]
[1777481105043,34.78,75847.95,21.4,-0.44046,0.00015,29.86147]
[1777481105329,34.79,75839.62,21.4,-0.44171,0.00015,29.87221]
[1777481106346,34.79,75839.62,21.4,-0.44171,0.00015,29.87221]
[1777481106413,34.79,75828.19,21.4,-0.44342,0.00015,29.88645]
[1777481107813,34.79,75824.69,21.4,-0.44395,0.00015,29.8907]
[1777481110053,34.79,75824.47,21.4,-0.44398,0.00015,29.89097]
[1777481115452,34.79,75828.14,21.4,-0.44343,0.00015,29.88655]
[1777481121444,34.79,75825.24,21.4,-0.44387,0.00015,29.89011]
[1777481123488,34.79,75825.59,21.4,-0.44382,0.00015,29.88969]
[1777481126271,34.79,75821.05,21.4,-0.4445,0.00015,29.89516]
[1777481128181,34.79,75819.55,21.4,-0.44473,0.00015,29.89695]
[1777481133528,34.8,75818.86,21.4,-0.44483,0.00015,29.89492]
[1777481134379,34.8,75818.86,21.4,-0.44483,0.00015,29.89492]
[1777481134386,34.8,75818.86,21.4,-0.44483,0.00015,29.89492]
[1777481139569,34.8,75828.84,21.4,-0.44334,0.00015,29.88296]
[1777481144605,34.8,75826.85,21.4,-0.44364,0.00015,29.88543]
[1777481149640,34.81,75828.2,21.4,-0.44344,0.00015,29.88382]
[1777481151370,34.81,75828.27,21.4,-0.44343,0.00015,29.88374]
[1777481156771,34.81,75825.45,21.4,-0.44386,0.00015,29.8872]
[1777481160009,34.81,75826.2,21.4,-0.44375,0.00015,29.8863]
[1777481162205,34.81,75831.09,21.4,-0.44301,0.00015,29.88034]
[1777481162243,34.81,75831.09,21.4,-0.44301,0.00015,29.88034]
[1777481162271,34.81,75831.09,21.4,-0.44301,0.00015,29.88034]
[1777481162273,34.81,75831.09,21.4,-0.44301,0.00015,29.88034]
[1777481162286,34.81,75831.09,21.4,-0.44301,0.00015,29.88034]
[1777481164004,34.81,75841.94,21.4,-0.44139,0.00015,29.86675]
[1777481164745,34.81,75843.49,21.4,-0.44116,0.00015,29.86478]
[1777481169779,34.81,75844.91,21.4,-0.44095,0.00015,29.86293]
[1777481172692,34.81,75844.68,21.4,-0.44098,0.00015,29.86322]
[1777481178767,34.81,75846.92,21.4,-0.44064,0.00015,29.8603]
[1777481179579,34.81,75847.04,21.4,-0.44062,0.00015,29.86014]
[1777481183497,34.81,75847.56,21.4,-0.44054,0.00015,29.85945]
[1777481183527,34.81,75847.56,21.4,-0.44054,0.00015,29.85945]
[1777481187349,34.81,75848.7,21.4,-0.44037,0.00015,29.85795]
[1777481188464,34.81,75848.86,21.4,-0.44035,0.00015,29.85773]
[1777481190927,34.81,75857.59,21.4,-0.43904,0.00015,29.84612]
[1777481193236,34.8,75857.69,21.4,-0.43902,0.00015,29.84307]
[1777481198940,34.8,75857.65,21.4,-0.43902,0.00015,29.84307]
[1777481199044,34.8,75857.65,21.4,-0.43902,0.00015,29.84307]
[1777481201277,34.8,75855.85,21.4,-0.43929,0.00015,29.84546]
[1777481207039,34.8,75858.95,21.4,-0.43882,0.00015,29.8413]
[1777481209427,34.8,75861.28,21.4,-0.43847,0.00015,29.83814]
[1777481215096,34.8,75861.82,21.4,-0.43839,0.00015,29.83734]
[1777481220131,34.79,75859.21,21.4,-0.43877,0.00015,29.84082]
[1777481225166,34.79,75859.86,21.4,-0.43867,0.00015,29.83988]
[1777481227076,34.79,75859.62,21.4,-0.4387,0.00015,29.84019]
[1777481232215,34.78,75862.85,21.4,-0.43822,0.00015,29.83575]
[1777481233397,34.78,75862.85,21.4,-0.43822,0.00015,29.83575]
[1777481239264,34.78,75861.57,21.4,-0.43841,0.00015,29.83746]
[1777481240418,34.78,75861.57,21.4,-0.43841,0.00015,29.83746]
[1777481246368,34.78,75864.58,21.4,-0.43795,0.00015,29.83327]
[1777481246531,34.78,75864.58,21.4,-0.43795,0.00015,29.83327]
[1777481248160,34.78,75864.56,21.4,-0.43795,0.00015,29.83327]
[1777481248327,34.78,75864.23,21.4,-0.438,0.00015,29.83371]
[1777481251454,34.77,75865.72,21.4,-0.43777,0.00015,29.83164]
[1777481252678,34.77,75866.43,21.4,-0.43766,0.00015,29.82775]
[1777481252770,34.77,75866.43,21.4,-0.43766,0.00015,29.82775]
[1777481254369,34.77,75873.22,21.4,-0.43665,0.00015,29.81823]
[1777481257286,34.77,75873.84,21.4,-0.43655,0.00015,29.81733]
[1777481259374,34.77,75880.78,21.4,-0.43551,0.00015,29.8074]
[1777481259585,34.77,75880.78,21.4,-0.43551,0.00015,29.8074]
[1777481259751,34.77,75880.78,21.4,-0.43551,0.00015,29.8074]
[1777481260737,34.77,75879.97,21.4,-0.43563,0.00015,29.80856]
[1777481260781,34.77,75879.97,21.4,-0.43563,0.00015,29.80856]
[1777481260864,34.77,75879.97,21.4,-0.43563,0.00015,29.80856]
[1777481260853,34.77,75869.38,21.4,-0.43722,0.00015,29.82358]
[1777481260947,34.77,75869.38,21.4,-0.43722,0.00015,29.82358]
[1777481261344,34.77,75869.38,21.4,-0.43722,0.00015,29.82358]
[1777481261418,34.77,75856.22,21.4,-0.43919,0.00015,29.8416]
[1777481262375,34.77,75856.22,21.4,-0.43919,0.00015,29.8416]
[1777481262392,34.77,75856.22,21.4,-0.43919,0.00015,29.8416]
[1777481262853,34.77,75856.22,21.4,-0.43919,0.00015,29.8416]
[1777481262868,34.77,75856.22,21.4,-0.43919,0.00015,29.8416]
[1777481262433,34.77,75849.58,21.4,-0.44018,0.00015,29.8504]
[1777481263000,34.77,75849.58,21.4,-0.44018,0.00015,29.8504]
[1777481263745,34.77,75849.58,21.4,-0.44018,0.00015,29.8504]
[1777481263846,34.77,75837.04,21.4,-0.44206,0.00015,29.86655]
[1777481264116,34.77,75837.04,21.4,-0.44206,0.00015,29.86655]
[1777481270484,34.77,75831.43,21.4,-0.44291,0.00015,29.8736]
[1777481275519,34.78,75832.67,21.4,-0.44272,0.00015,29.8721]
[1777481279547,34.78,75825.86,21.4,-0.44375,0.00015,29.8805]
[1777481281258,34.78,75825.93,21.4,-0.44374,0.00015,29.88042]
[1777481281276,34.78,75825.93,21.4,-0.44374,0.00015,29.88042]
[1777481281380,34.78,75825.93,21.4,-0.44374,0.00015,29.88042]
[1777481281475,34.78,75825.93,21.4,-0.44374,0.00015,29.88042]
[1777481281569,34.78,75825.93,21.4,-0.44374,0.00015,29.88042]
[1777481281594,34.78,75825.93,21.4,-0.44374,0.00015,29.88042]
[1777481281701,34.78,75825.93,21.4,-0.44374,0.00015,29.88042]
[1777481281803,34.78,75818.68,21.4,-0.44483,0.00015,29.88911]
[1777481282665,34.78,75818.68,21.4,-0.44483,0.00015,29.88911]
[1777481285218,34.78,75813.05,21.4,-0.44568,0.00015,29.89574]
[1777481285220,34.78,75813.05,21.4,-0.44568,0.00015,29.89574]
[1777481286276,34.78,75812.3,21.4,-0.44579,0.00015,29.89662]
[1777481287125,34.79,75811.36,21.4,-0.44594,0.00015,29.89772]
[1777481287731,34.79,75811.36,21.4,-0.44594,0.00015,29.89772]
[1777481288557,34.79,75809.74,21.4,-0.44618,0.00015,29.89959]
[1777481288655,34.79,75809.74,21.4,-0.44618,0.00015,29.89959]
[1777481289446,34.79,75814.8,21.4,-0.44542,0.00015,29.89376]
[1777481289557,34.79,75814.8,21.4,-0.44542,0.00015,29.89376]
[1777481295393,34.79,75811.71,21.4,-0.44589,0.00015,29.8974]
[1777481295556,34.79,75811.71,21.4,-0.44589,0.00015,29.8974]
[1777481296749,34.79,75813.18,21.4,-0.44567,0.00015,29.89572]
[1777481296810,34.79,75813.18,21.4,-0.44567,0.00015,29.89572]
[1777481296842,34.79,75813.18,21.4,-0.44567,0.00015,29.89572]
[1777481297780,34.79,75815.26,21.4,-0.44536,0.00015,29.89331]
[1777481297785,34.79,75815.26,21.4,-0.44536,0.00015,29.89331]
[1777481303719,34.8,75817.17,21.4,-0.44508,0.00015,29.8911]
[1777481304390,34.8,75817.17,21.4,-0.44508,0.00015,29.8911]
[1777481305447,34.8,75814.7,21.4,-0.44545,0.00015,29.89399]
[1777481306557,34.8,75812.76,21.4,-0.44574,0.00015,29.89625]
[1777481306766,34.8,75812.76,21.4,-0.44574,0.00015,29.89625]
[1777481308025,34.8,75803.36,21.4,-0.44715,0.00015,29.90693]
[1777481308394,34.8,75803.36,21.4,-0.44715,0.00015,29.90693]
[1777481308762,34.8,75803.36,21.4,-0.44715,0.00015,29.90693]
[1777481308867,34.8,75803.36,21.4,-0.44715,0.00015,29.90693]
[1777481308862,34.8,75793.13,21.4,-0.44869,0.00015,29.91811]
[1777481309010,34.8,75793.13,21.4,-0.44869,0.00015,29.91811]
[1777481314797,34.79,75788.74,21.4,-0.44934,0.00015,29.91985]
[1777481318317,34.79,75785.41,21.4,-0.44984,0.00015,29.92331]
[1777481318728,34.79,75785.41,21.4,-0.44984,0.00015,29.92331]
[1777481319710,34.79,75790.74,21.4,-0.44904,0.00015,29.9177]
[1777481319873,34.79,75798.71,21.4,-0.44784,0.00015,29.9091]
[1777481325874,34.79,75800.95,21.4,-0.4475,0.00015,29.90662]
[1777481330909,34.79,75801.59,21.4,-0.44741,0.00015,29.9059]
[1777481332942,34.79,75805.56,21.4,-0.44681,0.00015,29.90146]
[1777481337862,34.79,75811.3,21.4,-0.44595,0.00015,29.89494]
[1777481337863,34.79,75811.3,21.4,-0.44595,0.00015,29.89494]
[1777481343010,34.79,75811.49,21.4,-0.44592,0.00015,29.89472]
[1777481343030,34.79,75811.49,21.4,-0.44592,0.00015,29.89472]
[1777481343557,34.79,75808.74,21.4,-0.44633,0.00015,29.89786]
[1777481344309,34.79,75806.07,21.4,-0.44673,0.00015,29.90089]
[1777481348903,34.79,75796.21,21.4,-0.44821,0.00015,29.91179]
[1777481349269,34.79,75800.04,21.4,-0.44764,0.00015,29.9076]
[1777481355708,34.78,75803.07,21.4,-0.44718,0.00015,29.9042]
[1777481360557,34.78,75808.24,21.4,-0.4464,0.00015,29.89833]
[1777481366197,34.77,75810.81,21.4,-0.446,0.00015,29.89533]
[1777481371189,34.77,75817.56,21.4,-0.44498,0.00015,29.88453]
[1777481376224,34.77,75817.43,21.4,-0.44499,0.00015,29.88461]
[1777481377079,34.77,75817.43,21.4,-0.44499,0.00015,29.88461]
[1777481380323,34.76,75817.08,21.4,-0.44504,0.00015,29.88497]
[1777481381585,34.76,75817.43,21.4,-0.44499,0.00015,29.88454]
[1777481384524,34.76,75813.83,21.4,-0.44552,0.00015,29.88872]
[1777481384525,34.76,75813.83,21.4,-0.44552,0.00015,29.88872]
[1777481385312,34.76,75814.25,21.4,-0.44546,0.00015,29.88822]
[1777481385557,34.76,75814.25,21.4,-0.44546,0.00015,29.88822]
[1777481385846,34.76,75814.25,21.4,-0.44546,0.00015,29.88822]
[1777481385936,34.76,75807.05,21.4,-0.44654,0.00015,29.8965]
[1777481386295,34.76,75795.51,21.4,-0.44828,0.00015,29.90931]
[1777481387305,34.76,75795.51,21.4,-0.44828,0.00015,29.90931]
[1777481387356,34.76,75795.51,21.4,-0.44828,0.00015,29.90931]
[1777481387842,34.76,75795.51,21.4,-0.44828,0.00015,29.90931]
[1777481387943,34.76,75786.54,21.4,-0.44963,0.00015,29.91887]
[1777481388592,34.76,75786.54,21.4,-0.44963,0.00015,29.91887]
[1777481388833,34.76,75779.87,21.4,-0.45063,0.00015,29.92576]
[1777481393344,34.75,75773.09,21.4,-0.45165,0.00015,29.93254]
[1777481394283,34.75,75773.09,21.4,-0.45165,0.00015,29.93254]
[1777481394716,34.75,75773.09,21.4,-0.45165,0.00015,29.93254]
[1777481394817,34.75,75771.69,21.4,-0.45187,0.00015,29.93392]
[1777481396152,34.75,75770.77,21.4,-0.452,0.00015,29.93482]
[1777481396666,34.75,75770.77,21.4,-0.452,0.00015,29.93482]
[1777481397676,34.75,75770.9,21.4,-0.45198,0.00015,29.9347]
[1777481399698,34.75,75770.21,21.4,-0.45209,0.00015,29.93537]
[1777481401400,34.75,75762.03,21.4,-0.45332,0.00015,29.94322]
[1777481406862,34.75,75758.49,21.4,-0.45386,0.00015,29.94652]
[1777481406883,34.75,75758.49,21.4,-0.45386,0.00015,29.94652]
[1777481406961,34.75,75758.49,21.4,-0.45386,0.00015,29.94652]
[1777481412477,34.75,75756.82,21.4,-0.45411,0.00015,29.94805]
[1777481417512,34.75,75756.8,21.4,-0.45411,0.00015,29.94805]
[1777481422546,34.75,75757.77,21.4,-0.45396,0.00015,29.94715]
[1777481425529,34.75,75757.93,21.4,-0.45394,0.00015,29.947]
[1777481430603,34.75,75759.56,21.4,-0.45369,0.00015,29.94547]
[1777481431876,34.75,75759.56,21.4,-0.45369,0.00015,29.94547]
[1777481432812,34.75,75761.18,21.4,-0.45344,0.00015,29.94107]
[1777481432855,34.75,75761.18,21.4,-0.45344,0.00015,29.94107]
[1777481438659,34.74,75753.16,21.4,-0.45465,0.00015,29.94845]
[1777481443694,34.74,75754.36,21.4,-0.45447,0.00015,29.94735]
[1777481448729,34.74,75754.36,21.4,-0.45447,0.00015,29.94734]
[1777481453765,34.74,75749.5,21.4,-0.4552,0.00015,29.9517]
[1777481457519,34.74,75745.55,21.4,-0.45579,0.00015,29.95516]
[1777481457540,34.74,75745.55,21.4,-0.45579,0.00015,29.95516]
[1777481457979,34.74,75745.55,21.4,-0.45579,0.00015,29.95516]
[1777481458075,34.74,75744.2,21.4,-0.456,0.00015,29.95633]
[1777481458195,34.74,75744.2,21.4,-0.456,0.00015,29.95633]
[1777481458240,34.74,75744.2,21.4,-0.456,0.00015,29.95633]
[1777481458257,34.74,75744.2,21.4,-0.456,0.00015,29.95633]
[1777481458300,34.74,75744.2,21.4,-0.456,0.00015,29.95633]
[1777481458526,34.74,75744.2,21.4,-0.456,0.00015,29.95633]
[1777481458559,34.74,75744.2,21.4,-0.456,0.00015,29.95633]
[1777481458834,34.74,75744.2,21.4,-0.456,0.00015,29.95633]
[1777481458923,34.74,75728.79,21.4,-0.45833,0.00015,29.96917]
[1777481459477,34.74,75728.79,21.4,-0.45833,0.00015,29.96917]
[1777481461468,34.74,75724.65,21.4,-0.45895,0.00015,29.97245]
[1777481463229,34.74,75726.05,21.4,-0.45874,0.00015,29.97135]
[1777481463639,34.74,75726.05,21.4,-0.45874,0.00015,29.97135]
[1777481467596,34.74,75726.08,21.4,-0.45874,0.00015,29.97133]
[1777481470549,34.74,75724.57,21.4,-0.45897,0.00015,29.97252]
[1777481475920,34.74,75720.82,21.4,-0.45954,0.00015,29.97543]
[1777481476414,34.74,75720.82,21.4,-0.45954,0.00015,29.97543]
[1777481481962,34.74,75717.83,21.4,-0.45999,0.00015,29.9777]
[1777481486997,34.75,75717.0,21.4,-0.46012,0.00015,29.97833]
[1777481492032,34.75,75718.38,21.4,-0.4599,0.00015,29.97441]
[1777481493879,34.75,75717.66,21.4,-0.46001,0.00015,29.97495]
[1777481495103,34.75,75717.97,21.4,-0.45997,0.00015,29.97472]
[1777481496649,34.75,75718.14,21.4,-0.45994,0.00015,29.9746]
[1777481496676,34.75,75718.14,21.4,-0.45994,0.00015,29.9746]
[1777481500486,34.75,75715.72,21.4,-0.46031,0.00015,29.97641]
[1777481500617,34.75,75715.72,21.4,-0.46031,0.00015,29.97641]
[1777481503434,34.75,75718.08,21.4,-0.45995,0.00015,29.97465]
[1777481503449,34.75,75718.08,21.4,-0.45995,0.00015,29.97465]
[1777481503580,34.75,75718.08,21.4,-0.45995,0.00015,29.97465]
[1777481504864,34.75,75722.14,21.4,-0.45934,0.00015,29.97156]
[1777481505557,34.75,75725.8,21.4,-0.45879,0.00015,29.96872]
[1777481507362,34.75,75732.67,21.4,-0.45775,0.00015,29.96322]
[1777481508315,34.75,75736.07,21.4,-0.45723,0.00015,29.96043]
[1777481508369,34.75,75736.07,21.4,-0.45723,0.00015,29.96043]
[1777481509401,34.75,75740.98,21.4,-0.45649,0.00015,29.9563]
[1777481509457,34.75,75740.98,21.4,-0.45649,0.00015,29.9563]
[1777481510159,34.75,75740.41,21.4,-0.45658,0.00015,29.9568]
[1777481513297,34.76,75739.2,21.4,-0.45676,0.00015,29.95783]
[1777481514187,34.76,75739.65,21.4,-0.4567,0.00015,29.95746]
[1777481514836,34.76,75739.65,21.4,-0.4567,0.00015,29.95746]
[1777481515137,34.76,75739.65,21.4,-0.4567,0.00015,29.95746]
[1777481515266,34.76,75736.31,21.4,-0.4572,0.00015,29.96026]
[1777481518921,34.76,75730.18,21.4,-0.45813,0.00015,29.96528]
[1777481519042,34.76,75730.18,21.4,-0.45813,0.00015,29.96528]
[1777481519052,34.76,75730.18,21.4,-0.45813,0.00015,29.96528]
[1777481519077,34.76,75730.18,21.4,-0.45813,0.00015,29.96528]
[1777481519124,34.76,75730.18,21.4,-0.45813,0.00015,29.96528]
[1777481519222,34.76,75722.54,21.4,-0.45928,0.00015,29.97131]
[1777481519559,34.76,75722.54,21.4,-0.45928,0.00015,29.97131]
[1777481520095,34.76,75722.54,21.4,-0.45928,0.00015,29.97131]
[1777481520229,34.76,75714.99,21.4,-0.46043,0.00015,29.97701]
[1777481520703,34.76,75714.99,21.4,-0.46043,0.00015,29.97701]
[1777481522653,34.76,75714.92,21.4,-0.46044,0.00015,29.97706]
[1777481525221,34.76,75719.58,21.4,-0.45973,0.00015,29.97358]
[1777481527278,34.76,75711.29,21.4,-0.46099,0.00015,29.97972]
[1777481528546,34.76,75711.29,21.4,-0.46099,0.00015,29.97972]
[1777481529042,34.76,75711.29,21.4,-0.46099,0.00015,29.97972]
[1777481532903,34.76,75708.67,21.4,-0.46138,0.00015,29.9816]
[1777481533093,34.76,75708.67,21.4,-0.46138,0.00015,29.9816]
[1777481533097,34.76,75708.67,21.4,-0.46138,0.00015,29.9816]
[1777481533106,34.76,75708.67,21.4,-0.46138,0.00015,29.9816]
[1777481533138,34.76,75708.67,21.4,-0.46138,0.00015,29.9816]
[1777481533176,34.76,75708.67,21.4,-0.46138,0.00015,29.9816]
[1777481534034,34.76,75708.37,21.4,-0.46143,0.00015,29.98181]
[1777481534219,34.76,75708.37,21.4,-0.46143,0.00015,29.98181]
[1777481534126,34.76,75697.14,21.4,-0.46313,0.00015,29.98951]
[1777481534289,34.76,75697.14,21.4,-0.46313,0.00015,29.98951]
[1777481534332,34.76,75688.77,21.4,-0.4644,0.00015,29.9949]
[1777481537163,34.76,75686.3,21.4,-0.46477,0.00015,29.99643]
[1777481537780,34.76,75683.26,21.4,-0.46523,0.00015,29.99827]
[1777481539430,34.76,75675.61,21.4,-0.46639,0.00015,30.00275]
[1777481545624,34.76,75676.4,21.4,-0.46627,0.00015,30.00229]
[1777481548889,34.75,75676.99,21.4,-0.46618,0.00015,30.00194]
[1777481553347,34.75,75677.54,21.4,-0.46609,0.00015,29.99874]
[1777481557008,34.75,75679.6,21.4,-0.46578,0.00015,29.99754]
[1777481557161,34.75,75679.6,21.4,-0.46578,0.00015,29.99754]
[1777481559421,34.75,75685.77,21.4,-0.46484,0.00015,29.99384]
[1777481562042,34.75,75684.53,21.4,-0.46503,0.00015,29.99459]
[1777481562555,34.75,75687.64,21.4,-0.46456,0.00015,29.99268]
[1777481562890,34.75,75687.64,21.4,-0.46456,0.00015,29.99268]
[1777481568571,34.75,75688.61,21.4,-0.46441,0.00015,29.99207]
[1777481569850,34.75,75688.61,21.4,-0.46441,0.00015,29.99207]
[1777481575620,34.74,75683.05,21.4,-0.46525,0.00015,29.99546]
[1777481577850,34.74,75683.33,21.4,-0.46521,0.00015,29.99529]
[1777481577857,34.74,75683.33,21.4,-0.46521,0.00015,29.99529]
[1777481577860,34.74,75683.33,21.4,-0.46521,0.00015,29.99529]
[1777481578129,34.74,75683.33,21.4,-0.46521,0.00015,29.99529]
[1777481578211,34.74,75683.11,21.4,-0.46524,0.00015,29.99542]
[1777481578431,34.74,75683.11,21.4,-0.46524,0.00015,29.99542]
[1777481578439,34.74,75683.11,21.4,-0.46524,0.00015,29.99542]
[1777481578520,34.74,75683.11,21.4,-0.46524,0.00015,29.99542]
[1777481578541,34.74,75683.11,21.4,-0.46524,0.00015,29.99542]
[1777481578581,34.74,75683.11,21.4,-0.46524,0.00015,29.99542]
[1777481578965,34.74,75683.11,21.4,-0.46524,0.00015,29.99542]
[1777481579193,34.74,75699.08,21.4,-0.46282,0.00015,29.98526]
[1777481579389,34.74,75699.08,21.4,-0.46282,0.00015,29.98526]
[1777481579444,34.74,75699.08,21.4,-0.46282,0.00015,29.98526]
[1777481580286,34.74,75696.82,21.4,-0.46316,0.00015,29.98676]
[1777481580676,34.74,75696.82,21.4,-0.46316,0.00015,29.98676]
[1777481581418,34.74,75693.8,21.4,-0.46362,0.00015,29.98873]
[1777481581664,34.74,75689.67,21.4,-0.46425,0.00015,29.99137]
[1777481582830,34.74,75689.67,21.4,-0.46425,0.00015,29.99137]
[1777481582841,34.74,75689.67,21.4,-0.46425,0.00015,29.99137]
[1777481583010,34.74,75689.67,21.4,-0.46425,0.00015,29.99137]
[1777481583051,34.74,75687.98,21.4,-0.4645,0.00015,29.99243]
[1777481584088,34.74,75687.98,21.4,-0.4645,0.00015,29.99243]
[1777481584113,34.74,75687.98,21.4,-0.4645,0.00015,29.99243]
[1777481584196,34.74,75687.98,21.4,-0.4645,0.00015,29.99243]
[1777481584263,34.74,75687.98,21.4,-0.4645,0.00015,29.99243]
[1777481584231,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481584465,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481584568,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481584632,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481584718,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481584816,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481584819,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481584860,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481585009,34.74,75686.66,21.4,-0.4647,0.00015,29.99325]
[1777481585023,34.74,75703.26,21.4,-0.46219,0.00015,29.98241]
[1777481585401,34.74,75703.26,21.4,-0.46219,0.00015,29.98241]
[1777481585478,34.74,75703.26,21.4,-0.46219,0.00015,29.98241]
[1777481585557,34.74,75703.26,21.4,-0.46219,0.00015,29.98241]
[1777481585882,34.74,75713.3,21.4,-0.46067,0.00015,29.97527]
[1777481586660,34.74,75713.3,21.4,-0.46067,0.00015,29.97527]
[1777481587529,34.74,75713.04,21.4,-0.46071,0.00015,29.97546]
[1777481587548,34.74,75713.04,21.4,-0.46071,0.00015,29.97546]
[1777481587714,34.74,75713.04,21.4,-0.46071,0.00015,29.97546]
[1777481587825,34.74,75713.04,21.4,-0.46071,0.00015,29.97546]
[1777481587986,34.74,75713.04,21.4,-0.46071,0.00015,29.97546]
[1777481588144,34.74,75713.04,21.4,-0.46071,0.00015,29.97546]
[1777481588290,34.74,75713.04,21.4,-0.46071,0.00015,29.97546]
[1777481588293,34.74,75727.37,21.4,-0.45854,0.00015,29.96452]
[1777481588311,34.74,75727.37,21.4,-0.45854,0.00015,29.96452]
[1777481588383,34.74,75727.37,21.4,-0.45854,0.00015,29.96452]
[1777481588654,34.74,75727.37,21.4,-0.45854,0.00015,29.96452]
[1777481588847,34.74,75727.37,21.4,-0.45854,0.00015,29.96452]
[1777481588853,34.74,75727.37,21.4,-0.45854,0.00015,29.96452]
[1777481589016,34.74,75727.37,21.4,-0.45854,0.00015,29.96452]
[1777481589050,34.74,75745.3,21.4,-0.45583,0.00015,29.9496]
[1777481589393,34.74,75745.3,21.4,-0.45583,0.00015,29.9496]
[1777481589700,34.74,75745.3,21.4,-0.45583,0.00015,29.9496]
[1777481589765,34.74,75745.3,21.4,-0.45583,0.00015,29.9496]
[1777481590113,34.74,75745.3,21.4,-0.45583,0.00015,29.9496]
[1777481590205,34.74,75755.45,21.4,-0.45429,0.00015,29.94054]
[1777481591741,34.74,75763.59,21.4,-0.45306,0.00015,29.93295]
[1777481592391,34.74,75763.59,21.4,-0.45306,0.00015,29.93295]
[1777481592748,34.74,75759.56,21.4,-0.45367,0.00015,29.93674]
[1777481593894,34.74,75759.56,21.4,-0.45367,0.00015,29.93674]
[1777481593995,34.74,75759.11,21.4,-0.45374,0.00015,29.93717]
[1777481597444,34.74,75759.89,21.4,-0.45362,0.00015,29.93645]
[1777481597468,34.74,75759.89,21.4,-0.45362,0.00015,29.93645]
[1777481599316,34.74,75760.99,21.4,-0.45346,0.00015,29.93542]
[1777481600317,34.74,75762.17,21.4,-0.45328,0.00015,29.93431]
[1777481600461,34.74,75762.17,21.4,-0.45328,0.00015,29.93431]
[1777481604861,34.74,75761.54,21.4,-0.45338,0.00015,29.93491]
[1777481607852,34.74,75755.93,21.4,-0.45422,0.00015,29.94012]
[1777481612888,34.74,75747.47,21.4,-0.4555,0.00015,29.94482]
[1777481617923,34.74,75747.04,21.4,-0.45556,0.00015,29.94519]
[1777481622958,34.74,75749.59,21.4,-0.45517,0.00015,29.94292]
[1777481627993,34.74,75750.12,21.4,-0.45509,0.00015,29.94244]
[1777481631929,34.74,75750.47,21.4,-0.45504,0.00015,29.94212]
[1777481635043,34.74,75757.96,21.4,-0.45391,0.00015,29.93531]
[1777481635670,34.74,75757.96,21.4,-0.45391,0.00015,29.93531]
[1777481639124,34.73,75748.73,21.4,-0.4553,0.00015,29.94367]
[1777481639183,34.73,75748.32,21.4,-0.45536,0.00015,29.94403]
[1777481639913,34.73,75748.32,21.4,-0.45536,0.00015,29.94403]
[1777481639923,34.73,75748.32,21.4,-0.45536,0.00015,29.94403]
[1777481640797,34.74,75746.09,21.4,-0.4557,0.00015,29.946]
[1777481641215,34.74,75746.09,21.4,-0.4557,0.00015,29.946]
[1777481643682,34.74,75738.74,21.4,-0.45681,0.00015,29.95233]
[1777481652170,34.74,75737.02,21.4,-0.45708,0.00015,29.95381]
[1777481652371,34.74,75737.02,21.4,-0.45708,0.00015,29.95381]
[1777481658212,34.74,75737.83,21.4,-0.45696,0.00015,29.95313]
[1777481661727,34.74,75738.49,21.4,-0.45686,0.00015,29.95258]
[1777481663876,34.74,75744.59,21.4,-0.45594,0.00015,29.94737]
[1777481663914,34.74,75744.59,21.4,-0.45594,0.00015,29.94737]
[1777481663960,34.74,75744.59,21.4,-0.45594,0.00015,29.94737]
[1777481669328,34.75,75749.15,21.4,-0.45525,0.00015,29.94341]
[1777481675331,34.76,75748.98,21.4,-0.45528,0.00015,29.94073]
[1777481675927,34.76,75748.98,21.4,-0.45528,0.00015,29.94073]
[1777481676338,34.76,75748.87,21.4,-0.4553,0.00015,29.94083]
[1777481676729,34.76,75748.87,21.4,-0.4553,0.00015,29.94083]
[1777481682393,34.76,75755.37,21.4,-0.45432,0.00015,29.93501]
[1777481687419,34.77,75758.83,21.4,-0.4538,0.00015,29.93186]
[1777481689043,34.77,75758.83,21.4,-0.4538,0.00015,29.93186]
[1777481691868,34.77,75762.62,21.4,-0.45323,0.00015,29.92833]
[1777481695989,34.77,75767.19,21.4,-0.45254,0.00015,29.92398]
[1777481696880,34.77,75767.95,21.4,-0.45243,0.00015,29.92325]
[1777481698030,34.77,75770.12,21.4,-0.4521,0.00015,29.92115]
[1777481700837,34.77,75776.58,21.4,-0.45113,0.00015,29.91476]
[1777481706552,34.78,75780.47,21.4,-0.45055,0.00015,29.91088]
[1777481711131,34.78,75779.81,21.4,-0.45065,0.00015,29.91158]
[1777481711140,34.78,75779.81,21.4,-0.45065,0.00015,29.91158]
[1777481711224,34.78,75779.17,21.4,-0.45075,0.00015,29.91224]
[1777481714609,34.78,75772.05,21.4,-0.45182,0.00015,29.91933]
[1777481719370,34.78,75772.07,21.4,-0.45182,0.00015,29.9193]
[1777481719389,34.78,75773.67,21.4,-0.45157,0.00015,29.91772]
[1777481724679,34.77,75773.19,21.4,-0.45164,0.00015,29.91817]
[1777481729715,34.77,75775.69,21.4,-0.45126,0.00015,29.91566]
[1777481734751,34.77,75772.48,21.4,-0.45174,0.00015,29.91594]
[1777481740024,34.77,75773.46,21.4,-0.45159,0.00015,29.91495]
[1777481740080,34.77,75773.46,21.4,-0.45159,0.00015,29.91495]
[1777481740816,34.77,75772.46,21.4,-0.45174,0.00015,29.91593]
[1777481746835,34.76,75768.22,21.4,-0.45238,0.00015,29.92004]
[1777481747961,34.76,75768.22,21.4,-0.45238,0.00015,29.92004]
[1777481748784,34.76,75768.33,21.4,-0.45236,0.00015,29.91993]
[1777481748802,34.76,75768.33,21.4,-0.45236,0.00015,29.91993]
[1777481748964,34.76,75768.33,21.4,-0.45236,0.00015,29.91993]
[1777481750167,34.76,75758.12,21.4,-0.4539,0.00015,29.92959]
[1777481755898,34.75,75755.47,21.4,-0.4543,0.00015,29.93197]
[1777481760935,34.75,75754.15,21.4,-0.45449,0.00015,29.93313]
[1777481764989,34.75,75755.95,21.4,-0.45421,0.00015,29.93147]
[1777481771005,34.74,75753.76,21.4,-0.45454,0.00015,29.93345]
[1777481772609,34.74,75753.8,21.4,-0.45454,0.00015,29.93341]
[1777481772666,34.74,75753.8,21.4,-0.45454,0.00015,29.93341]
[1777481772853,34.74,75753.8,21.4,-0.45454,0.00015,29.93341]
[1777481772942,34.74,75753.8,21.4,-0.45454,0.00015,29.93341]
[1777481773019,34.74,75761.26,21.4,-0.45341,0.00015,29.92651]
[1777481773956,34.74,75761.26,21.4,-0.45341,0.00015,29.92651]
[1777481774168,34.74,75767.93,21.4,-0.4524,0.00015,29.92015]
[1777481780068,34.74,75767.23,21.4,-0.45251,0.00015,29.92083]
[1777481782961,34.74,75767.44,21.4,-0.45248,0.00015,29.92062]
[1777481782967,34.74,75767.44,21.4,-0.45248,0.00015,29.92062]
[1777481783012,34.74,75767.44,21.4,-0.45248,0.00015,29.92062]
[1777481783089,34.74,75766.06,21.4,-0.45269,0.00015,29.92195]
[1777481788264,34.74,75761.44,21.4,-0.45338,0.00015,29.92634]
[1777481790139,34.74,75754.51,21.4,-0.45443,0.00015,29.93276]
[1777481790534,34.74,75754.51,21.4,-0.45443,0.00015,29.93276]
[1777481792504,34.74,75754.19,21.4,-0.45447,0.00015,29.93015]
[1777481792718,34.74,75755.8,21.4,-0.45423,0.00015,29.92868]
[1777481795174,34.74,75766.87,21.4,-0.45256,0.00015,29.91827]
[1777481800209,34.74,75767.75,21.4,-0.45243,0.00015,29.91743]
[1777481802567,34.74,75768.08,21.4,-0.45238,0.00015,29.91711]
[1777481802585,34.74,75768.08,21.4,-0.45238,0.00015,29.91711]
[1777481810280,34.75,75768.93,21.4,-0.45225,0.00015,29.9163]
[1777481815315,34.75,75769.93,21.4,-0.4521,0.00015,29.91534]
[1777481820350,34.75,75769.56,21.4,-0.45216,0.00015,29.91571]
[1777481825390,34.75,75764.53,21.4,-0.45292,0.00015,29.92057]
[1777481830425,34.75,75764.89,21.4,-0.45286,0.00015,29.92023]
[1777481835460,34.75,75767.13,21.4,-0.45253,0.00015,29.91809]
[1777481840495,34.75,75767.17,21.4,-0.45252,0.00015,29.91806]
[1777481845530,34.75,75769.08,21.4,-0.45224,0.00015,29.91622]
[1777481846865,34.75,75769.48,21.4,-0.45218,0.00015,29.91583]
[1777481847985,34.75,75774.3,21.4,-0.45145,0.00015,29.91109]
[1777481848020,34.75,75774.3,21.4,-0.45145,0.00015,29.91109]
[1777481848773,34.75,75779.78,21.4,-0.45062,0.00015,29.90557]
[1777481852010,34.75,75775.77,21.4,-0.45122,0.00015,29.90673]
[1777481852018,34.75,75775.77,21.4,-0.45122,0.00015,29.90673]
[1777481857614,34.75,75773.87,21.4,-0.45151,0.00015,29.90862]
[1777481860491,34.75,75773.05,21.4,-0.45163,0.00015,29.90943]
[1777481865670,34.75,75768.65,21.4,-0.4523,0.00015,29.91374]
[1777481870705,34.75,75766.95,21.4,-0.45255,0.00015,29.91537]
[1777481875741,34.75,75768.87,21.4,-0.45226,0.00015,29.91349]
[1777481880777,34.75,75767.63,21.4,-0.45244,0.00015,29.91467]
[1777481884161,34.74,75771.01,21.4,-0.45193,0.00015,29.91137]
[1777481889839,34.74,75775.79,21.4,-0.45121,0.00015,29.90661]
[1777481894874,34.74,75773.75,21.4,-0.45152,0.00015,29.90863]
[1777481900474,34.74,75772.75,21.4,-0.45167,0.00015,29.90961]
[1777481901587,34.74,75772.35,21.4,-0.45173,0.00015,29.91001]
[1777481905203,34.74,75766.93,21.4,-0.45254,0.00015,29.91528]
[1777481907823,34.74,75760.19,21.4,-0.45356,0.00015,29.92168]
[1777481913000,34.73,75754.93,21.4,-0.45435,0.00015,29.92361]
[1777481915081,34.73,75754.68,21.4,-0.45438,0.00015,29.92383]
[1777481915107,34.73,75754.68,21.4,-0.45438,0.00015,29.92383]
[1777481921057,34.72,75753.67,21.4,-0.45453,0.00015,29.9247]
[1777481923042,34.72,75753.56,21.4,-0.45455,0.00015,29.9248]
[1777481924079,34.72,75766.34,21.4,-0.45261,0.00015,29.91282]
[1777481926335,34.72,75768.87,21.4,-0.45223,0.00015,29.91037]
[1777481926561,34.72,75768.87,21.4,-0.45223,0.00015,29.91037]
[1777481927100,34.72,75778.67,21.4,-0.45075,0.00015,29.90061]
[1777481933146,34.72,75779.49,21.4,-0.45063,0.00015,29.89977]
[1777481939184,34.72,75776.33,21.4,-0.4511,0.00015,29.90297]
[1777481944219,34.72,75776.66,21.4,-0.45105,0.00015,29.90263]
[1777481945734,34.72,75776.69,21.4,-0.45105,0.00015,29.9026]
[1777481945753,34.72,75776.69,21.4,-0.45105,0.00015,29.9026]
[1777481945755,34.72,75776.69,21.4,-0.45105,0.00015,29.9026]
[1777481945766,34.72,75776.69,21.4,-0.45105,0.00015,29.9026]
[1777481945936,34.72,75776.69,21.4,-0.45105,0.00015,29.9026]
[1777481945948,34.72,75776.69,21.4,-0.45105,0.00015,29.9026]
[1777481946233,34.72,75764.09,21.4,-0.45295,0.00015,29.91496]
[1777481947435,34.72,75764.09,21.4,-0.45295,0.00015,29.91496]
[1777481947527,34.72,75757.52,21.4,-0.45395,0.00015,29.92115]
[1777481951352,34.72,75756.34,21.4,-0.45413,0.00015,29.92226]
[1777481952912,34.73,75748.16,21.4,-0.45537,0.00015,29.92966]
[1777481954441,34.73,75747.12,21.4,-0.45552,0.00015,29.93058]
[1777481954821,34.73,75746.32,21.4,-0.45564,0.00015,29.93129]
[1777481956154,34.73,75745.52,21.4,-0.45577,0.00015,29.93199]
[1777481956371,34.73,75745.52,21.4,-0.45577,0.00015,29.93199]
[1777481959328,34.73,75742.34,21.4,-0.45625,0.00015,29.93477]
[1777481960980,34.73,75736.74,21.4,-0.4571,0.00015,29.93952]
[1777481966373,34.74,75738.78,21.4,-0.45679,0.00015,29.93783]
[1777481969660,34.74,75738.61,21.4,-0.45682,0.00015,29.93798]
[1777481973964,34.74,75742.93,21.4,-0.45617,0.00015,29.93144]
[1777481974037,34.74,75742.93,21.4,-0.45617,0.00015,29.93144]
[1777481979357,34.74,75743.42,21.4,-0.45609,0.00015,29.93104]
[1777481980066,34.75,75743.69,21.4,-0.45605,0.00015,29.93081]
[1777481984561,34.75,75747.51,21.4,-0.45548,0.00015,29.92751]
[1777481985262,34.75,75747.31,21.4,-0.45551,0.00015,29.92769]
[1777481985594,34.75,75747.31,21.4,-0.45551,0.00015,29.92769]
[1777481985601,34.75,75747.31,21.4,-0.45551,0.00015,29.92769]
[1777481985849,34.75,75751.05,21.4,-0.45495,0.00015,29.92438]
[1777481986521,34.75,75760.47,21.4,-0.45352,0.00015,29.91575]
[1777481987987,34.75,75763.28,21.4,-0.4531,0.00015,29.9131]
[1777481991556,34.75,75770.13,21.4,-0.45206,0.00015,29.90649]
[1777481993116,34.75,75770.23,21.4,-0.45205,0.00015,29.90639]
[1777481993354,34.75,75770.23,21.4,-0.45205,0.00015,29.90639]
[1777481995144,34.75,75773.66,21.4,-0.45153,0.00015,29.90301]
[1777481995152,34.75,75773.66,21.4,-0.45153,0.00015,29.90301]
[1777482000166,34.75,75773.52,21.4,-0.45155,0.00015,29.90315]
[1777482000619,34.75,75781.25,21.4,-0.45039,0.00015,29.89534]
[1777482005274,34.75,75784.92,21.4,-0.44983,0.00015,29.89156]
[1777482005312,34.75,75784.92,21.4,-0.44983,0.00015,29.89156]
[1777482005525,34.75,75784.92,21.4,-0.44983,0.00015,29.89156]
[1777482005609,34.75,75784.92,21.4,-0.44983,0.00015,29.89156]
[1777482005654,34.75,75787.96,21.4,-0.44938,0.00015,29.88838]
[1777482007491,34.75,75793.33,21.4,-0.44857,0.00015,29.88265]
[1777482007691,34.75,75793.33,21.4,-0.44857,0.00015,29.88265]
[1777482012703,34.75,75798.09,21.4,-0.44784,0.00015,29.87742]
[1777482013131,34.75,75798.09,21.4,-0.44784,0.00015,29.87742]
[1777482018745,34.74,75798.0,21.4,-0.44785,0.00015,29.87747]
[1777482020802,34.74,75799.67,21.4,-0.4476,0.00015,29.87562]
[1777482020867,34.74,75799.67,21.4,-0.4476,0.00015,29.87562]
[1777482021447,34.74,75799.67,21.4,-0.4476,0.00015,29.87562]
[1777482021766,34.74,75816.38,21.4,-0.44508,0.00015,29.85654]
[1777482022937,34.74,75819.02,21.4,-0.44469,0.00015,29.85343]
[1777482027064,34.74,75818.56,21.4,-0.44476,0.00015,29.854]
[1777482027066,34.74,75818.56,21.4,-0.44476,0.00015,29.854]
[1777482027098,34.74,75818.56,21.4,-0.44476,0.00015,29.854]
[1777482027348,34.74,75818.56,21.4,-0.44476,0.00015,29.854]
[1777482029013,34.75,75825.89,21.4,-0.44366,0.00015,29.84523]
[1777482030713,34.75,75825.89,21.4,-0.44366,0.00015,29.84523]
[1777482030885,34.75,75826.48,21.4,-0.44357,0.00015,29.84453]
[1777482033069,34.75,75826.83,21.4,-0.44351,0.00015,29.84121]
[1777482033195,34.75,75826.83,21.4,-0.44351,0.00015,29.84121]
[1777482035769,34.75,75816.46,21.4,-0.44508,0.00015,29.85368]
[1777482035865,34.75,75808.98,21.4,-0.44621,0.00015,29.86237]
[1777482037163,34.75,75808.98,21.4,-0.44621,0.00015,29.86237]
[1777482042914,34.76,75815.95,21.4,-0.44516,0.00015,29.85434]
[1777482047949,34.76,75815.76,21.4,-0.44519,0.00015,29.85461]
[1777482052984,34.76,75820.19,21.4,-0.44453,0.00015,29.84942]
[1777482055524,34.76,75819.48,21.4,-0.44464,0.00015,29.85028]
[1777482056082,34.76,75819.79,21.4,-0.44459,0.00015,29.84992]
[1777482056551,34.76,75819.79,21.4,-0.44459,0.00015,29.84992]
[1777482056980,34.77,75822.84,21.4,-0.44414,0.00015,29.84628]
[1777482056995,34.77,75822.84,21.4,-0.44414,0.00015,29.84628]
[1777482057103,34.77,75822.84,21.4,-0.44414,0.00015,29.84628]
[1777482057207,34.77,75822.84,21.4,-0.44414,0.00015,29.84628]
[1777482057216,34.77,75822.84,21.4,-0.44414,0.00015,29.84628]
[1777482057431,34.77,75822.84,21.4,-0.44414,0.00015,29.84628]
[1777482057435,34.77,75824.72,21.4,-0.44386,0.00015,29.84402]
[1777482058351,34.77,75832.03,21.4,-0.44276,0.00015,29.83505]
[1777482061206,34.77,75837.59,21.4,-0.44192,0.00015,29.82808]
[1777482063593,34.77,75837.49,21.4,-0.44194,0.00015,29.82821]
[1777482064270,34.77,75836.36,21.4,-0.44211,0.00015,29.82964]
[1777482065123,34.77,75839.08,21.4,-0.4417,0.00015,29.82619]
[1777482066079,34.77,75840.37,21.4,-0.4415,0.00015,29.82455]
[1777482068249,34.77,75835.46,21.4,-0.44224,0.00015,29.83077]
[1777482068344,34.77,75833.0,21.4,-0.44261,0.00015,29.83385]
[1777482069349,34.77,75833.0,21.4,-0.44261,0.00015,29.83385]
[1777482069493,34.77,75833.0,21.4,-0.44261,0.00015,29.83385]
[1777482070429,34.77,75831.33,21.4,-0.44286,0.00015,29.83594]
[1777482070437,34.77,75831.33,21.4,-0.44286,0.00015,29.83594]
[1777482073110,34.77,75822.83,21.4,-0.44414,0.00015,29.84635]
[1777482074021,34.77,75820.2,21.4,-0.44454,0.00015,29.84951]
[1777482079196,34.77,75813.14,21.4,-0.44561,0.00015,29.85785]
[1777482079300,34.77,75813.14,21.4,-0.44561,0.00015,29.85785]
[1777482079311,34.77,75813.14,21.4,-0.44561,0.00015,29.85785]
[1777482082914,34.78,75807.05,21.4,-0.44652,0.00015,29.86485]
[1777482084020,34.77,75807.42,21.4,-0.44647,0.00015,29.86442]
[1777482084179,34.77,75807.42,21.4,-0.44647,0.00015,29.86442]
[1777482086373,34.78,75816.42,21.4,-0.44511,0.00015,29.85403]
[1777482092260,34.78,75819.72,21.4,-0.44462,0.00015,29.84729]
[1777482094192,34.78,75818.77,21.4,-0.44476,0.00015,29.84843]
[1777482094270,34.78,75818.77,21.4,-0.44476,0.00015,29.84843]
[1777482094603,34.78,75818.77,21.4,-0.44476,0.00015,29.84843]
[1777482094822,34.78,75818.77,21.4,-0.44476,0.00015,29.84843]
[1777482095338,34.78,75823.31,21.4,-0.44408,0.00015,29.84302]
[1777482101323,34.79,75825.25,21.4,-0.4438,0.00015,29.84076]
[1777482104563,34.79,75823.19,21.4,-0.44411,0.00015,29.84326]
[1777482107560,34.79,75820.61,21.4,-0.4445,0.00015,29.84638]
[1777482112916,34.8,75819.89,21.4,-0.44461,0.00015,29.84728]
[1777482112963,34.8,75819.89,21.4,-0.44461,0.00015,29.84728]
[1777482113713,34.8,75819.89,21.4,-0.44461,0.00015,29.84728]
[1777482116428,34.8,75809.51,21.4,-0.44618,0.00015,29.85942]
[1777482119449,34.8,75802.47,21.4,-0.44724,0.00015,29.86736]
[1777482120185,34.8,75802.47,21.4,-0.44724,0.00015,29.86736]
[1777482120201,34.8,75802.47,21.4,-0.44724,0.00015,29.86736]
[1777482120209,34.8,75802.47,21.4,-0.44724,0.00015,29.86736]
[1777482120387,34.8,75802.47,21.4,-0.44724,0.00015,29.86736]
[1777482120558,34.8,75802.47,21.4,-0.44724,0.00015,29.86736]
[1777482120614,34.8,75798.37,21.4,-0.44785,0.00015,29.87189]
[1777482120863,34.8,75798.37,21.4,-0.44785,0.00015,29.87189]
[1777482120904,34.8,75798.37,21.4,-0.44785,0.00015,29.87189]
[1777482124483,34.8,75794.93,21.4,-0.44837,0.00015,29.87565]
[1777482124614,34.8,75794.93,21.4,-0.44837,0.00015,29.87565]
[1777482125274,34.8,75794.18,21.4,-0.44848,0.00015,29.87646]
[1777482125557,34.8,75794.18,21.4,-0.44848,0.00015,29.87646]
[1777482125604,34.8,75803.38,21.4,-0.4471,0.00015,29.86636]
[1777482126162,34.8,75803.38,21.4,-0.4471,0.00015,29.86636]
[1777482127378,34.8,75804.05,21.4,-0.447,0.00015,29.86562]
[1777482127391,34.8,75804.05,21.4,-0.447,0.00015,29.86562]
[1777482127507,34.8,75804.66,21.4,-0.44691,0.00015,29.86495]
[1777482129101,34.8,75804.84,21.4,-0.44688,0.00015,29.86476]
[1777482129816,34.8,75804.84,21.4,-0.44688,0.00015,29.86476]
[1777482129987,34.8,75807.44,21.4,-0.44649,0.00015,29.86183]
[1777482130529,34.8,75813.96,21.4,-0.44551,0.00015,29.85436]
[1777482132794,34.8,75816.72,21.4,-0.4451,0.00015,29.85114]
[1777482138585,34.81,75813.6,21.4,-0.44557,0.00015,29.85482]
[1777482139927,34.81,75813.94,21.4,-0.44552,0.00015,29.85443]
[1777482140445,34.81,75813.94,21.4,-0.44552,0.00015,29.85443]
[1777482144371,34.81,75818.03,21.4,-0.44491,0.00015,29.84968]
[1777482144412,34.81,75818.03,21.4,-0.44491,0.00015,29.84968]
[1777482144432,34.81,75818.03,21.4,-0.44491,0.00015,29.84968]
[1777482145309,34.81,75822.0,21.4,-0.44431,0.00015,29.84497]
[1777482145575,34.81,75822.0,21.4,-0.44431,0.00015,29.84497]
[1777482146060,34.81,75826.26,21.4,-0.44368,0.00015,29.83985]
[1777482146098,34.81,75826.26,21.4,-0.44368,0.00015,29.83985]
[1777482146641,34.81,75828.03,21.4,-0.44341,0.00015,29.83771]
[1777482147503,34.81,75828.03,21.4,-0.44341,0.00015,29.83771]
[1777482147677,34.81,75828.03,21.4,-0.44341,0.00015,29.83771]
[1777482148638,34.81,75829.14,21.4,-0.44324,0.00015,29.83635]
[1777482148681,34.81,75839.21,21.4,-0.44173,0.00015,29.82379]
[1777482149400,34.81,75839.21,21.4,-0.44173,0.00015,29.82379]
[1777482149404,34.81,75839.21,21.4,-0.44173,0.00015,29.82379]
[1777482149429,34.81,75839.21,21.4,-0.44173,0.00015,29.82379]
[1777482149541,34.81,75839.21,21.4,-0.44173,0.00015,29.82379]
[1777482149831,34.81,75872.93,21.4,-0.43668,0.00015,29.77861]
[1777482150248,34.81,75872.93,21.4,-0.43668,0.00015,29.77861]
[1777482150620,34.81,75872.93,21.4,-0.43668,0.00015,29.77861]
[1777482150675,34.81,75898.14,21.4,-0.43291,0.00015,29.74169]
[1777482151682,34.81,75892.98,21.4,-0.43368,0.00015,29.74656]
[1777482152268,34.81,75892.98,21.4,-0.43368,0.00015,29.74656]
[1777482152290,34.81,75892.98,21.4,-0.43368,0.00015,29.74656]
[1777482152349,34.81,75892.98,21.4,-0.43368,0.00015,29.74656]
[1777482152493,34.81,75892.98,21.4,-0.43368,0.00015,29.74656]
[1777482152790,34.81,75892.98,21.4,-0.43368,0.00015,29.74656]
[1777482152816,34.81,75907.65,21.4,-0.43149,0.00015,29.72418]
[1777482153700,34.81,75917.33,21.4,-0.43004,0.00015,29.7089]
[1777482154299,34.81,75917.33,21.4,-0.43004,0.00015,29.7089]
[1777482154969,34.81,75920.74,21.4,-0.42953,0.00015,29.70341]
[1777482155137,34.81,75920.74,21.4,-0.42953,0.00015,29.70341]
[1777482156257,34.81,75920.91,21.4,-0.4295,0.00015,29.70312]
[1777482156289,34.81,75920.91,21.4,-0.4295,0.00015,29.70312]
[1777482157035,34.81,75917.54,21.4,-0.43,0.00015,29.70851]
[1777482157419,34.81,75917.54,21.4,-0.43,0.00015,29.70851]
[1777482157675,34.81,75917.54,21.4,-0.43,0.00015,29.70851]
[1777482158471,34.81,75923.36,21.4,-0.42914,0.00015,29.69912]
[1777482158786,34.81,75923.36,21.4,-0.42914,0.00015,29.69912]
[1777482158904,34.81,75923.36,21.4,-0.42914,0.00015,29.69912]
[1777482159105,34.81,75923.84,21.4,-0.42906,0.00015,29.69832]
[1777482159138,34.81,75923.84,21.4,-0.42906,0.00015,29.69832]
[1777482159274,34.81,75923.84,21.4,-0.42906,0.00015,29.69832]
[1777482159288,34.81,75923.84,21.4,-0.42906,0.00015,29.69832]
[1777482159635,34.81,75923.84,21.4,-0.42906,0.00015,29.69832]
[1777482159741,34.81,75931.96,21.4,-0.42785,0.00015,29.68498]
[1777482160545,34.81,75931.96,21.4,-0.42785,0.00015,29.68498]
[1777482160607,34.81,75931.96,21.4,-0.42785,0.00015,29.68498]
[1777482160752,34.81,75931.96,21.4,-0.42785,0.00015,29.68498]
[1777482160756,34.81,75931.96,21.4,-0.42785,0.00015,29.68498]
[1777482160776,34.81,75931.96,21.4,-0.42785,0.00015,29.68498]
[1777482160801,34.81,75947.62,21.4,-0.42552,0.00015,29.65846]
[1777482161797,34.81,75947.62,21.4,-0.42552,0.00015,29.65846]
[1777482162031,34.81,75951.14,21.4,-0.42499,0.00015,29.65235]
[1777482162092,34.81,75951.14,21.4,-0.42499,0.00015,29.65235]
[1777482162107,34.81,75951.14,21.4,-0.42499,0.00015,29.65235]
[1777482162490,34.81,75951.14,21.4,-0.42499,0.00015,29.65235]
[1777482162768,34.81,75951.14,21.4,-0.42499,0.00015,29.65235]
[1777482168806,34.8,75945.8,21.4,-0.42578,0.00015,29.66145]
[1777482169388,34.8,75945.8,21.4,-0.42578,0.00015,29.66145]
[1777482170042,34.8,75947.22,21.4,-0.42557,0.00015,29.65899]
[1777482170113,34.8,75947.22,21.4,-0.42557,0.00015,29.65899]
[1777482170543,34.8,75947.22,21.4,-0.42557,0.00015,29.65899]
[1777482175072,34.8,75950.49,21.4,-0.42507,0.00015,29.65326]
[1777482175382,34.8,75950.49,21.4,-0.42507,0.00015,29.65326]
[1777482176862,34.8,75959.99,21.4,-0.42366,0.00015,29.63655]
[1777482177557,34.8,75959.99,21.4,-0.42366,0.00015,29.63655]
[1777482182558,34.8,75960.17,21.4,-0.42363,0.00015,29.63623]
[1777482187488,34.8,75960.62,21.4,-0.42356,0.00015,29.63541]
[1777482187590,34.8,75960.62,21.4,-0.42356,0.00015,29.63541]
[1777482189556,34.8,75965.39,21.4,-0.42285,0.00015,29.62687]
[1777482194993,34.8,75958.92,21.4,-0.42382,0.00015,29.6384]
[1777482198557,34.8,75956.92,21.4,-0.42411,0.00015,29.64193]
[1777482198573,34.8,75956.92,21.4,-0.42411,0.00015,29.64193]
[1777482198606,34.8,75956.92,21.4,-0.42411,0.00015,29.64193]
[1777482201036,34.79,75968.98,21.4,-0.42232,0.00015,29.62033]
[1777482203984,34.79,75970.25,21.4,-0.42213,0.00015,29.61802]
[1777482206912,34.79,75975.71,21.4,-0.42132,0.00015,29.60802]
[1777482207749,34.79,75978.05,21.4,-0.42097,0.00015,29.60371]
[1777482207751,34.8,75978.84,21.4,-0.42085,0.00015,29.60225]
[1777482211680,34.79,75980.47,21.4,-0.42061,0.00015,29.59921]
[1777482212100,34.79,75979.16,21.4,-0.4208,0.00015,29.59871]
[1777482212123,34.79,75979.16,21.4,-0.4208,0.00015,29.59871]
[1777482212306,34.79,75979.16,21.4,-0.4208,0.00015,29.59871]
[1777482212724,34.79,75979.16,21.4,-0.4208,0.00015,29.59871]
[1777482212823,34.79,75976.88,21.4,-0.42114,0.00015,29.60293]
[1777482213570,34.79,75976.88,21.4,-0.42114,0.00015,29.60293]
[1777482213652,34.79,75967.55,21.4,-0.42252,0.00015,29.61999]
[1777482215557,34.79,75964.47,21.4,-0.42298,0.00015,29.62554]
[1777482218937,34.79,75960.18,21.4,-0.42362,0.00015,29.63321]
[1777482219558,34.79,75960.04,21.4,-0.42364,0.00015,29.63344]
[1777482225054,34.79,75956.56,21.4,-0.42415,0.00015,29.63952]
[1777482225059,34.79,75956.56,21.4,-0.42415,0.00015,29.63952]
[1777482225222,34.79,75956.56,21.4,-0.42415,0.00015,29.63952]
[1777482231050,34.79,75959.31,21.4,-0.42374,0.00015,29.6346]
[1777482231557,34.79,75959.31,21.4,-0.42374,0.00015,29.6346]
[1777482235400,34.79,75952.54,21.4,-0.42474,0.00015,29.64648]
[1777482237642,34.79,75952.49,21.4,-0.42475,0.00015,29.64654]
[1777482237726,34.79,75952.49,21.4,-0.42475,0.00015,29.64654]
[1777482239048,34.79,75956.01,21.4,-0.42422,0.00015,29.64034]
[1777482239655,34.79,75956.01,21.4,-0.42422,0.00015,29.64034]
[1777482241610,34.78,75952.52,21.4,-0.42474,0.00015,29.64643]
[1777482241634,34.78,75952.52,21.4,-0.42474,0.00015,29.64643]
[1777482241718,34.78,75952.52,21.4,-0.42474,0.00015,29.64643]
[1777482241728,34.78,75952.52,21.4,-0.42474,0.00015,29.64643]
[1777482241754,34.78,75952.52,21.4,-0.42474,0.00015,29.64643]
[1777482242393,34.78,75951.95,21.4,-0.42482,0.00015,29.6474]
[1777482242403,34.78,75951.95,21.4,-0.42482,0.00015,29.6474]
[1777482242772,34.78,75951.95,21.4,-0.42482,0.00015,29.6474]
[1777482242871,34.78,75944.79,21.4,-0.42589,0.00015,29.65978]
[1777482243018,34.78,75944.79,21.4,-0.42589,0.00015,29.65978]
[1777482243473,34.78,75944.79,21.4,-0.42589,0.00015,29.65978]
[1777482243574,34.78,75932.83,21.4,-0.42767,0.00015,29.67998]
[1777482249374,34.78,75930.09,21.4,-0.42807,0.00015,29.68439]
[1777482254409,34.77,75929.55,21.4,-0.42814,0.00015,29.68516]
[1777482257809,34.77,75930.29,21.4,-0.42803,0.00015,29.68389]
[1777482259737,34.77,75937.06,21.4,-0.42701,0.00015,29.67254]
[1777482260168,34.77,75937.33,21.4,-0.42697,0.00015,29.67206]
[1777482260959,34.77,75937.33,21.4,-0.42697,0.00015,29.67206]
[1777482262197,34.76,75935.42,21.4,-0.42725,0.00015,29.67524]
[1777482265347,34.76,75937.69,21.4,-0.42691,0.00015,29.67134]
[1777482265937,34.76,75937.69,21.4,-0.42691,0.00015,29.67134]
[1777482266048,34.76,75937.59,21.4,-0.42692,0.00015,29.67148]
[1777482266076,34.76,75937.59,21.4,-0.42692,0.00015,29.67148]
[1777482266210,34.76,75937.59,21.4,-0.42692,0.00015,29.67148]
[1777482266486,34.76,75937.59,21.4,-0.42692,0.00015,29.67148]
[1777482266618,34.76,75937.59,21.4,-0.42692,0.00015,29.67148]
[1777482266778,34.76,75937.59,21.4,-0.42692,0.00015,29.67148]
[1777482266857,34.76,75937.59,21.4,-0.42692,0.00015,29.67148]
[1777482266935,34.76,75947.5,21.4,-0.42544,0.00015,29.65453]
[1777482267512,34.76,75962.63,21.4,-0.42319,0.00015,29.62788]
[1777482269468,34.76,75958.34,21.4,-0.42383,0.00015,29.63553]
[1777482269558,34.76,75958.34,21.4,-0.42383,0.00015,29.63553]
[1777482269568,34.76,75958.34,21.4,-0.42383,0.00015,29.63553]
[1777482275374,34.76,75950.96,21.4,-0.42492,0.00015,29.64557]
[1777482278211,34.75,75945.02,21.4,-0.4258,0.00015,29.65577]
[1777482278228,34.75,75945.02,21.4,-0.4258,0.00015,29.65577]
[1777482278362,34.75,75945.02,21.4,-0.4258,0.00015,29.65577]
[1777482281613,34.75,75960.22,21.4,-0.42353,0.00015,29.62912]
[1777482283551,34.75,75960.63,21.4,-0.42347,0.00015,29.62839]
[1777482285227,34.75,75961.15,21.4,-0.4234,0.00015,29.62747]
[1777482289020,34.75,75959.9,21.4,-0.42358,0.00015,29.6297]
[1777482289041,34.75,75959.9,21.4,-0.42358,0.00015,29.6297]
[1777482289669,34.75,75969.9,21.4,-0.42209,0.00015,29.61167]
[1777482290106,34.75,75969.9,21.4,-0.42209,0.00015,29.61167]
[1777482290246,34.75,75969.9,21.4,-0.42209,0.00015,29.61167]
[1777482291009,34.75,75969.9,21.4,-0.42209,0.00015,29.61167]
[1777482290676,34.75,75974.61,21.4,-0.42139,0.00015,29.60303]
[1777482291682,34.75,75975.78,21.4,-0.42122,0.00015,29.60086]
[1777482296718,34.75,75978.95,21.4,-0.42074,0.00015,29.59489]
[1777482298378,34.75,75977.98,21.4,-0.42088,0.00015,29.59668]
[1777482299220,34.75,75978.02,21.4,-0.42088,0.00015,29.59658]
[1777482299739,34.75,75978.23,21.4,-0.42084,0.00015,29.59617]
[1777482304775,34.75,75978.64,21.4,-0.42078,0.00015,29.59542]
[1777482309809,34.75,75973.34,21.4,-0.42157,0.00015,29.60521]
[1777482312761,34.75,75973.71,21.4,-0.42151,0.00015,29.60452]
[1777482313025,34.75,75973.71,21.4,-0.42151,0.00015,29.60452]
[1777482313135,34.75,75973.48,21.4,-0.42155,0.00015,29.60494]
[1777482313172,34.75,75973.48,21.4,-0.42155,0.00015,29.60494]
[1777482313304,34.75,75973.48,21.4,-0.42155,0.00015,29.60494]
[1777482313305,34.75,75973.48,21.4,-0.42155,0.00015,29.60494]
[1777482313838,34.75,75966.13,21.4,-0.42264,0.00015,29.61834]
[1777482314845,34.75,75957.65,21.4,-0.42391,0.00015,29.63353]
[1777482315558,34.75,75957.65,21.4,-0.42391,0.00015,29.63353]
[1777482316785,34.75,75953.7,21.4,-0.42449,0.00015,29.6405]
[1777482317030,34.75,75953.7,21.4,-0.42449,0.00015,29.6405]
[1777482321937,34.75,75952.42,21.4,-0.42468,0.00015,29.64272]
[1777482326929,34.74,75963.84,21.4,-0.42298,0.00015,29.62238]
[1777482328560,34.74,75966.89,21.4,-0.42252,0.00015,29.61688]
[1777482330971,34.74,75967.78,21.4,-0.42239,0.00015,29.61528]
[1777482331059,34.74,75967.78,21.4,-0.42239,0.00015,29.61528]
[1777482331074,34.74,75967.78,21.4,-0.42239,0.00015,29.61528]
[1777482331089,34.74,75968.08,21.4,-0.42234,0.00015,29.61181]
[1777482331898,34.74,75968.08,21.4,-0.42234,0.00015,29.61181]
[1777482331986,34.74,75968.08,21.4,-0.42234,0.00015,29.61181]
[1777482332034,34.74,75968.97,21.4,-0.42221,0.00015,29.61018]
[1777482332283,34.74,75968.97,21.4,-0.42221,0.00015,29.61018]
[1777482332560,34.74,75968.97,21.4,-0.42221,0.00015,29.61018]
[1777482332971,34.74,75960.21,21.4,-0.42351,0.00015,29.62598]
[1777482335507,34.74,75956.56,21.4,-0.42406,0.00015,29.63246]
[1777482335986,34.74,75956.56,21.4,-0.42406,0.00015,29.63246]
[1777482338673,34.74,75948.41,21.4,-0.42527,0.00015,29.64673]
[1777482338686,34.74,75948.41,21.4,-0.42527,0.00015,29.64673]
[1777482339656,34.74,75946.05,21.4,-0.42562,0.00015,29.6508]
[1777482345057,34.74,75943.89,21.4,-0.42593,0.00015,29.65438]
[1777482350092,34.73,75934.92,21.4,-0.42726,0.00015,29.66946]
[1777482353867,34.73,75936.22,21.4,-0.42707,0.00015,29.66723]
[1777482354394,34.73,75935.04,21.4,-0.42724,0.00015,29.66921]
[1777482354906,34.73,75935.04,21.4,-0.42724,0.00015,29.66921]
[1777482356504,34.73,75928.8,21.4,-0.42817,0.00015,29.6796]
[1777482356508,34.73,75928.8,21.4,-0.42817,0.00015,29.6796]
[1777482361172,34.72,75919.5,21.4,-0.42955,0.00015,29.6947]
[1777482362206,34.72,75919.5,21.4,-0.42955,0.00015,29.6947]
[1777482362219,34.72,75919.5,21.4,-0.42955,0.00015,29.6947]
[1777482368718,34.72,75920.03,21.4,-0.42947,0.00015,29.69375]
[1777482374263,34.72,75915.35,21.4,-0.43016,0.00015,29.70122]
[1777482379298,34.71,75915.45,21.4,-0.43015,0.00015,29.70103]
[1777482380186,34.71,75915.45,21.4,-0.43015,0.00015,29.70103]
[1777482381421,34.71,75919.66,21.4,-0.42952,0.00015,29.69425]
[1777482383343,34.71,75926.13,21.4,-0.42855,0.00015,29.68368]
[1777482391345,34.71,75918.21,21.4,-0.42973,0.00015,29.69649]
[1777482397120,34.71,75915.1,21.4,-0.43018,0.00015,29.69855]
[1777482397198,34.71,75915.02,21.4,-0.4302,0.00015,29.69868]
[1777482397231,34.71,75915.02,21.4,-0.4302,0.00015,29.69868]
[1777482397432,34.71,75915.02,21.4,-0.4302,0.00015,29.69868]
[1777482397514,34.71,75915.02,21.4,-0.4302,0.00015,29.69868]
[1777482397522,34.71,75915.02,21.4,-0.4302,0.00015,29.69868]
[1777482397884,34.71,75906.91,21.4,-0.43141,0.00015,29.71151]
[1777482399438,34.71,75899.7,21.4,-0.43249,0.00015,29.72264]
[1777482401339,34.7,75901.18,21.4,-0.43226,0.00015,29.72034]
[1777482406553,34.7,75906.26,21.4,-0.43149,0.00015,29.71232]
[1777482406624,34.7,75905.78,21.4,-0.43156,0.00015,29.71305]
[1777482412529,34.69,75905.64,21.4,-0.43157,0.00015,29.71305]
[1777482417521,34.68,75905.59,21.4,-0.43156,0.00015,29.71299]
[1777482417564,34.68,75905.45,21.4,-0.43158,0.00015,29.71318]
[1777482418445,34.68,75905.45,21.4,-0.43158,0.00015,29.71318]
[1777482418790,34.68,75905.45,21.4,-0.43158,0.00015,29.71318]
[1777482419579,34.68,75888.33,21.4,-0.43415,0.00015,29.73926]
[1777482423010,34.67,75879.94,21.4,-0.4354,0.00015,29.75156]
[1777482426686,34.67,75880.43,21.4,-0.43532,0.00015,29.75079]
[1777482427635,34.67,75888.14,21.4,-0.43416,0.00015,29.73939]
[1777482432670,34.66,75891.33,21.4,-0.43368,0.00015,29.73456]
[1777482437705,34.66,75891.4,21.4,-0.43367,0.00015,29.7344]
[1777482440816,34.66,75890.95,21.4,-0.43373,0.00015,29.73505]
[1777482440886,34.66,75890.95,21.4,-0.43373,0.00015,29.73505]
[1777482440903,34.66,75892.47,21.4,-0.4335,0.00015,29.73275]
[1777482442739,34.66,75899.37,21.4,-0.43246,0.00015,29.72217]
[1777482447778,34.65,75900.9,21.4,-0.43222,0.00015,29.71966]
[1777482452813,34.64,75894.8,21.4,-0.43312,0.00015,29.72594]
[1777482457848,34.63,75894.18,21.4,-0.4332,0.00015,29.72673]
[1777482458755,34.63,75894.18,21.4,-0.4332,0.00015,29.72673]
[1777482458773,34.63,75894.18,21.4,-0.4332,0.00015,29.72673]
[1777482458855,34.63,75891.43,21.4,-0.43361,0.00015,29.73086]
[1777482459465,34.63,75891.43,21.4,-0.43361,0.00015,29.73086]
[1777482464897,34.63,75892.91,21.4,-0.43338,0.00015,29.7285]
[1777482468338,34.62,75893.16,21.4,-0.43334,0.00015,29.72806]
[1777482468925,34.62,75895.58,21.4,-0.43297,0.00015,29.72435]
[1777482470100,34.62,75895.58,21.4,-0.43297,0.00015,29.72435]
[1777482470985,34.62,75897.87,21.4,-0.43262,0.00015,29.72081]
[1777482471121,34.62,75897.87,21.4,-0.43262,0.00015,29.72081]
[1777482471216,34.62,75897.87,21.4,-0.43262,0.00015,29.72081]
[1777482471245,34.62,75897.87,21.4,-0.43262,0.00015,29.72081]
[1777482471949,34.62,75910.06,21.4,-0.43079,0.00015,29.70171]
[1777482473846,34.61,75915.17,21.4,-0.43002,0.00015,29.69352]
[1777482478998,34.61,75919.91,21.4,-0.4293,0.00015,29.68577]
[1777482482735,34.61,75920.86,21.4,-0.42916,0.00015,29.68419]
[1777482482753,34.61,75920.86,21.4,-0.42916,0.00015,29.68419]
[1777482488063,34.6,75913.62,21.4,-0.43023,0.00015,29.69578]
[1777482488931,34.6,75913.62,21.4,-0.43023,0.00015,29.69578]
[1777482488942,34.6,75913.62,21.4,-0.43023,0.00015,29.69578]
[1777482488967,34.6,75913.62,21.4,-0.43023,0.00015,29.69578]
[1777482490086,34.6,75915.74,21.4,-0.42991,0.00015,29.69235]
[1777482496121,34.6,75918.88,21.4,-0.42944,0.00015,29.68719]
[1777482501156,34.6,75919.0,21.4,-0.42942,0.00015,29.68698]
[1777482503384,34.6,75920.38,21.4,-0.42921,0.00015,29.68472]
[1777482503480,34.6,75920.38,21.4,-0.42921,0.00015,29.68472]
[1777482509216,34.6,75921.15,21.4,-0.42909,0.00015,29.68345]
[1777482516265,34.59,75920.56,21.4,-0.42917,0.00015,29.68136]
[1777482520464,34.59,75920.08,21.4,-0.42923,0.00015,29.68205]
[1777482526334,34.58,75921.2,21.4,-0.42905,0.00015,29.68006]
[1777482532377,34.57,75921.85,21.4,-0.42894,0.00015,29.67884]
[1777482535374,34.57,75922.43,21.4,-0.42885,0.00015,29.67784]
[1777482535616,34.57,75922.43,21.4,-0.42885,0.00015,29.67784]
[1777482541865,34.57,75923.78,21.4,-0.42865,0.00015,29.67556]
[1777482543454,34.57,75915.84,21.4,-0.42984,0.00015,29.68851]
[1777482546475,34.56,75909.05,21.4,-0.43085,0.00015,29.69931]
[1777482551510,34.56,75911.61,21.4,-0.43046,0.00015,29.69521]
[1777482556545,34.56,75910.75,21.4,-0.43059,0.00015,29.69655]
[1777482561579,34.56,75911.17,21.4,-0.43053,0.00015,29.69585]
[1777482566615,34.56,75910.27,21.4,-0.43066,0.00015,29.69724]
[1777482571651,34.56,75905.31,21.4,-0.4314,0.00015,29.70216]
[1777482576686,34.56,75903.49,21.4,-0.43167,0.00015,29.705]
[1777482579220,34.56,75904.19,21.4,-0.43156,0.00015,29.7039]
[1777482580328,34.56,75905.08,21.4,-0.43143,0.00015,29.7025]
[1777482584742,34.55,75895.05,21.4,-0.43292,0.00015,29.71787]
[1777482589777,34.54,75893.08,21.4,-0.43321,0.00015,29.72071]
[1777482592669,34.53,75895.62,21.4,-0.43282,0.00015,29.71676]
[1777482592676,34.53,75895.62,21.4,-0.43282,0.00015,29.71676]
[1777482593352,34.53,75900.96,21.4,-0.43201,0.00015,29.70847]
[1777482594811,34.53,75908.58,21.4,-0.43086,0.00015,29.69644]
[1777482599847,34.53,75906.18,21.4,-0.43122,0.00015,29.70017]
[1777482604882,34.52,75907.2,21.4,-0.43106,0.00015,29.69848]
[1777482605534,34.52,75907.2,21.4,-0.43106,0.00015,29.69848]
[1777482612939,34.52,75906.49,21.4,-0.43116,0.00015,29.69949]
[1777482617974,34.51,75906.4,21.4,-0.43117,0.00015,29.69955]
[1777482620380,34.51,75906.4,21.4,-0.43117,0.00015,29.69955]
[1777482621150,34.51,75907.62,21.4,-0.43098,0.00015,29.69759]
[1777482621171,34.51,75907.62,21.4,-0.43098,0.00015,29.69759]
[1777482621191,34.51,75907.62,21.4,-0.43098,0.00015,29.69759]
[1777482621336,34.51,75907.62,21.4,-0.43098,0.00015,29.69759]
[1777482621335,34.51,75908.42,21.4,-0.43086,0.00015,29.6963]
[1777482621642,34.51,75908.42,21.4,-0.43086,0.00015,29.6963]
[1777482622273,34.51,75908.42,21.4,-0.43086,0.00015,29.6963]
[1777482625847,34.51,75911.54,21.4,-0.43038,0.00015,29.69122]
[1777482626077,34.51,75911.54,21.4,-0.43038,0.00015,29.69122]
[1777482626469,34.51,75913.66,21.4,-0.43006,0.00015,29.68778]
[1777482626771,34.51,75913.66,21.4,-0.43006,0.00015,29.68778]
[1777482628253,34.51,75917.79,21.4,-0.42944,0.00015,29.68106]
[1777482628422,34.5,75919.43,21.4,-0.42919,0.00015,29.67835]
[1777482628887,34.5,75919.43,21.4,-0.42919,0.00015,29.67835]
[1777482632736,34.5,75928.76,21.4,-0.42778,0.00015,29.65993]
[1777482632745,34.5,75928.76,21.4,-0.42778,0.00015,29.65993]
[1777482633804,34.5,75930.42,21.4,-0.42753,0.00015,29.65713]
[1777482639121,34.5,75926.12,21.4,-0.42817,0.00015,29.66426]
[1777482644156,34.5,75926.62,21.4,-0.42809,0.00015,29.66343]
[1777482649190,34.5,75927.16,21.4,-0.42801,0.00015,29.66252]
[1777482653027,34.5,75929.3,21.4,-0.42769,0.00015,29.65893]
[1777482653162,34.5,75929.3,21.4,-0.42769,0.00015,29.65893]
[1777482654828,34.5,75932.66,21.4,-0.42718,0.00015,29.65325]
[1777482656545,34.5,75939.18,21.4,-0.4262,0.00015,29.64208]
[1777482658276,34.5,75939.61,21.4,-0.42614,0.00015,29.64133]
[1777482659172,34.5,75939.36,21.4,-0.42617,0.00015,29.64175]
[1777482659179,34.5,75939.36,21.4,-0.42617,0.00015,29.64175]
[1777482664296,34.5,75937.79,21.4,-0.4264,0.00015,29.64439]
[1777482664769,34.5,75937.79,21.4,-0.4264,0.00015,29.64439]
[1777482664918,34.5,75937.79,21.4,-0.4264,0.00015,29.64439]
[1777482664942,34.5,75937.79,21.4,-0.4264,0.00015,29.64439]
[1777482665036,34.5,75937.79,21.4,-0.4264,0.00015,29.64439]
[1777482665303,34.5,75945.59,21.4,-0.42523,0.00015,29.63085]
[1777482669492,34.49,75947.09,21.4,-0.425,0.00015,29.6282]
[1777482669509,34.49,75947.09,21.4,-0.425,0.00015,29.6282]
[1777482674420,34.49,75948.71,21.4,-0.42476,0.00015,29.62533]
[1777482674478,34.49,75948.31,21.4,-0.42482,0.00015,29.62603]
[1777482674507,34.49,75948.31,21.4,-0.42482,0.00015,29.62603]
[1777482678288,34.49,75946.95,21.4,-0.42502,0.00015,29.62842]
[1777482678698,34.49,75942.52,21.4,-0.42569,0.00015,29.63616]
[1777482678736,34.49,75942.52,21.4,-0.42569,0.00015,29.63616]
[1777482683195,34.49,75937.88,21.4,-0.42639,0.00015,29.64416]
[1777482688464,34.49,75931.35,21.4,-0.42736,0.00015,29.65525]
[1777482690109,34.49,75930.77,21.4,-0.42745,0.00015,29.65622]
[1777482691259,34.49,75929.04,21.4,-0.42771,0.00015,29.65913]
[1777482694153,34.49,75927.64,21.4,-0.42791,0.00015,29.65854]
[1777482696305,34.49,75927.76,21.4,-0.4279,0.00015,29.65834]
[1777482697831,34.49,75930.01,21.4,-0.42756,0.00015,29.65454]
[1777482703569,34.49,75931.77,21.4,-0.42729,0.00015,29.65155]
[1777482708604,34.49,75930.6,21.4,-0.42747,0.00015,29.65352]
[1777482713639,34.49,75931.79,21.4,-0.42729,0.00015,29.6515]
[1777482715375,34.49,75931.79,21.4,-0.42729,0.00015,29.6515]
[1777482715653,34.49,75922.64,21.4,-0.42866,0.00015,29.66682]
[1777482718896,34.49,75916.67,21.4,-0.42956,0.00015,29.67664]
[1777482722199,34.49,75916.05,21.4,-0.42966,0.00015,29.67769]
[1777482726716,34.49,75913.91,21.4,-0.42999,0.00015,29.68123]
[1777482729093,34.49,75920.53,21.4,-0.42899,0.00015,29.67046]
[1777482734786,34.5,75919.98,21.4,-0.42908,0.00015,29.67144]
[1777482739821,34.5,75924.91,21.4,-0.42834,0.00015,29.66333]
[1777482742072,34.5,75925.7,21.4,-0.42822,0.00015,29.66202]
[1777482742935,34.5,75925.97,21.4,-0.42818,0.00015,29.66157]
[1777482744430,34.5,75929.55,21.4,-0.42765,0.00015,29.65558]
[1777482745721,34.5,75927.96,21.4,-0.42788,0.00015,29.65825]
[1777482750897,34.5,75926.82,21.4,-0.42806,0.00015,29.66018]
[1777482755933,34.5,75927.0,21.4,-0.42803,0.00015,29.65698]
[1777482760968,34.5,75926.13,21.4,-0.42816,0.00015,29.65845]
[1777482766003,34.5,75923.22,21.4,-0.4286,0.00015,29.66333]
[1777482767471,34.5,75923.22,21.4,-0.4286,0.00015,29.66333]
[1777482767482,34.5,75923.22,21.4,-0.4286,0.00015,29.66333]
[1777482768180,34.5,75919.74,21.4,-0.42912,0.00015,29.66907]
[1777482772048,34.5,75909.93,21.4,-0.43059,0.00015,29.68486]
[1777482777084,34.49,75908.35,21.4,-0.43082,0.00015,29.68723]
[1777482778456,34.49,75908.35,21.4,-0.43082,0.00015,29.68723]
[1777482778512,34.49,75907.67,21.4,-0.43092,0.00015,29.68828]
[1777482779347,34.49,75907.67,21.4,-0.43092,0.00015,29.68828]
[1777482779553,34.49,75907.67,21.4,-0.43092,0.00015,29.68828]
[1777482779557,34.49,75907.67,21.4,-0.43092,0.00015,29.68828]
[1777482779368,34.49,75907.07,21.4,-0.43101,0.00015,29.68923]
[1777482780105,34.49,75901.57,21.4,-0.43184,0.00015,29.69789]
[1777482781257,34.49,75901.57,21.4,-0.43184,0.00015,29.69789]
[1777482782146,34.49,75896.36,21.4,-0.43262,0.00015,29.70597]
[1777482788161,34.48,75896.73,21.4,-0.43256,0.00015,29.70528]
[1777482793235,34.48,75897.71,21.4,-0.4324,0.00015,29.70369]
[1777482799202,34.47,75897.73,21.4,-0.4324,0.00015,29.70358]
[1777482802596,34.47,75896.68,21.4,-0.43255,0.00015,29.70516]
[1777482809011,34.47,75895.75,21.4,-0.43268,0.00015,29.7065]
[1777482816738,34.46,75896.51,21.4,-0.43256,0.00015,29.70231]
[1777482816742,34.46,75896.51,21.4,-0.43256,0.00015,29.70231]
[1777482817553,34.46,75896.51,21.4,-0.43256,0.00015,29.70231]
[1777482817364,34.46,75899.82,21.4,-0.43205,0.00015,29.69714]
[1777482818477,34.46,75908.13,21.4,-0.4308,0.00015,29.68399]
[1777482824413,34.45,75912.27,21.4,-0.43016,0.00015,29.67723]
[1777482827598,34.45,75912.39,21.4,-0.43014,0.00015,29.677]
[1777482830896,34.45,75908.19,21.4,-0.43077,0.00015,29.68366]
[1777482830900,34.45,75908.19,21.4,-0.43077,0.00015,29.68366]
[1777482831322,34.45,75908.19,21.4,-0.43077,0.00015,29.68366]
[1777482832072,34.45,75905.91,21.4,-0.43111,0.00015,29.68728]
[1777482837503,34.44,75907.33,21.4,-0.43089,0.00015,29.68489]
[1777482838532,34.44,75907.33,21.4,-0.43089,0.00015,29.68489]
[1777482838802,34.44,75907.28,21.4,-0.43089,0.00015,29.68495]
[1777482844553,34.44,75906.69,21.4,-0.43098,0.00015,29.68578]
[1777482849588,34.43,75908.84,21.4,-0.43065,0.00015,29.68233]
[1777482851116,34.43,75911.04,21.4,-0.43032,0.00015,29.67878]
[1777482851368,34.43,75911.04,21.4,-0.43032,0.00015,29.67878]
[1777482851515,34.43,75911.04,21.4,-0.43032,0.00015,29.67878]
[1777482851602,34.43,75918.46,21.4,-0.4292,0.00015,29.66668]
[1777482853119,34.43,75922.34,21.4,-0.42861,0.00015,29.66027]
[1777482854969,34.43,75921.91,21.4,-0.42867,0.00015,29.66099]
[1777482855806,34.43,75921.68,21.4,-0.42871,0.00015,29.66137]
[1777482858082,34.43,75918.57,21.4,-0.42918,0.00015,29.66649]
[1777482863687,34.43,75910.03,21.4,-0.43046,0.00015,29.68026]
[1777482868722,34.42,75909.66,21.4,-0.43051,0.00015,29.68075]
[1777482872124,34.42,75908.61,21.4,-0.43066,0.00015,29.6824]
[1777482872139,34.42,75908.61,21.4,-0.43066,0.00015,29.6824]
[1777482877124,34.42,75903.98,21.4,-0.43135,0.00015,29.68675]
[1777482882820,34.41,75900.0,21.4,-0.43194,0.00015,29.69288]
[1777482888127,34.41,75901.69,21.4,-0.43168,0.00015,29.69016]
[1777482893897,34.4,75906.44,21.4,-0.43095,0.00015,29.68249]
[1777482896288,34.4,75905.32,21.4,-0.43112,0.00015,29.68425]
[1777482901954,34.39,75903.92,21.4,-0.43132,0.00015,29.68639]
[1777482907576,34.39,75902.46,21.4,-0.43154,0.00015,29.68861]
[1777482915045,34.38,75905.02,21.4,-0.43114,0.00015,29.68437]
[1777482920080,34.38,75903.06,21.4,-0.43142,0.00015,29.68738]
[1777482923249,34.37,75903.09,21.4,-0.43142,0.00015,29.6873]
[1777482923610,34.37,75903.09,21.4,-0.43142,0.00015,29.6873]
[1777482923704,34.37,75902.46,21.4,-0.43151,0.00015,29.68827]
[1777482924400,34.37,75902.46,21.4,-0.43151,0.00015,29.68827]
[1777482924450,34.37,75894.27,21.4,-0.43275,0.00015,29.70108]
[1777482925115,34.37,75884.79,21.4,-0.43419,0.00015,29.71553]
[1777482928035,34.37,75881.76,21.4,-0.43464,0.00015,29.72004]
[1777482930771,34.37,75881.21,21.4,-0.43472,0.00015,29.72081]
[1777482932214,34.37,75879.55,21.4,-0.43497,0.00015,29.72035]
[1777482933353,34.37,75877.4,21.4,-0.43529,0.00015,29.72351]
[1777482933434,34.37,75877.4,21.4,-0.43529,0.00015,29.72351]
[1777482933452,34.36,75875.43,21.4,-0.43559,0.00015,29.72639]
[1777482935711,34.36,75871.84,21.4,-0.43613,0.00015,29.73161]
[1777482937531,34.36,75869.99,21.4,-0.43641,0.00015,29.73428]
[1777482939151,34.36,75869.9,21.4,-0.43643,0.00015,29.73444]
[1777482939173,34.36,75869.9,21.4,-0.43643,0.00015,29.73444]
[1777482939235,34.36,75869.9,21.4,-0.43643,0.00015,29.73444]
[1777482939242,34.37,75871.09,21.4,-0.43625,0.00015,29.73273]
[1777482940154,34.37,75871.09,21.4,-0.43625,0.00015,29.73273]
[1777482940557,34.37,75871.09,21.4,-0.43625,0.00015,29.73273]
[1777482945167,34.37,75874.04,21.4,-0.43581,0.00015,29.7285]
[1777482945208,34.37,75874.04,21.4,-0.43581,0.00015,29.7285]
[1777482945218,34.37,75874.04,21.4,-0.43581,0.00015,29.7285]
[1777482945282,34.37,75874.04,21.4,-0.43581,0.00015,29.7285]
[1777482945292,34.37,75872.89,21.4,-0.43598,0.00015,29.73019]
[1777482945912,34.37,75872.89,21.4,-0.43598,0.00015,29.73019]
[1777482951297,34.37,75870.05,21.4,-0.43642,0.00015,29.73437]
[1777482952513,34.37,75870.05,21.4,-0.43642,0.00015,29.73437]
[1777482958346,34.38,75871.61,21.4,-0.43619,0.00015,29.7322]
[1777482962477,34.38,75871.35,21.4,-0.43623,0.00015,29.7326]
[1777482962548,34.38,75871.35,21.4,-0.43623,0.00015,29.7326]
[1777482962637,34.38,75872.38,21.4,-0.43608,0.00015,29.73113]
[1777482963304,34.38,75872.38,21.4,-0.43608,0.00015,29.73113]
[1777482963344,34.38,75872.38,21.4,-0.43608,0.00015,29.73113]
[1777482963505,34.38,75872.38,21.4,-0.43608,0.00015,29.73113]
[1777482963582,34.38,75884.21,21.4,-0.43428,0.00015,29.71365]
[1777482963824,34.38,75884.21,21.4,-0.43428,0.00015,29.71365]
[1777482964388,34.38,75893.28,21.4,-0.43291,0.00015,29.69983]
[1777482965594,34.38,75893.28,21.4,-0.43291,0.00015,29.69983]
[1777482966884,34.38,75895.17,21.4,-0.43262,0.00015,29.69687]
[1777482967051,34.38,75895.17,21.4,-0.43262,0.00015,29.69687]
[1777482967473,34.38,75895.17,21.4,-0.43262,0.00015,29.69687]
[1777482967545,34.38,75895.17,21.4,-0.43262,0.00015,29.69687]
[1777482967627,34.38,75895.17,21.4,-0.43262,0.00015,29.69687]
[1777482968481,34.38,75896.39,21.4,-0.43243,0.00015,29.69496]
[1777482972642,34.37,75898.95,21.4,-0.43204,0.00015,29.69088]
[1777482978486,34.37,75901.15,21.4,-0.43169,0.00015,29.68728]
[1777482980288,34.36,75901.06,21.4,-0.43171,0.00015,29.6874]
[1777482985534,34.36,75896.96,21.4,-0.43232,0.00015,29.69371]
[1777482990570,34.35,75897.51,21.4,-0.43223,0.00015,29.69275]
[1777482994859,34.35,75893.11,21.4,-0.43288,0.00015,29.69659]
[1777482994869,34.35,75893.11,21.4,-0.43288,0.00015,29.69659]
[1777482995604,34.35,75891.13,21.4,-0.43318,0.00015,29.69964]
[1777483000643,34.35,75892.76,21.4,-0.43293,0.00015,29.69713]
[1777483005647,34.35,75892.81,21.4,-0.43293,0.00015,29.69705]
[1777483006732,34.35,75890.52,21.4,-0.43327,0.00015,29.70058]
[1777483012727,34.35,75881.92,21.4,-0.43458,0.00015,29.71357]
[1777483014895,34.35,75881.13,21.4,-0.4347,0.00015,29.71475]
[1777483019938,34.35,75882.84,21.4,-0.43444,0.00015,29.71219]
[1777483020057,34.35,75882.84,21.4,-0.43444,0.00015,29.71219]
[1777483020783,34.35,75888.7,21.4,-0.43355,0.00015,29.70332]
[1777483021906,34.35,75893.4,21.4,-0.43283,0.00015,29.69608]
[1777483027215,34.34,75897.61,21.4,-0.43219,0.00015,29.68946]
[1777483027218,34.34,75897.61,21.4,-0.43219,0.00015,29.68946]
[1777483027342,34.34,75897.61,21.4,-0.43219,0.00015,29.68946]
[1777483027791,34.34,75897.61,21.4,-0.43219,0.00015,29.68946]
[1777483027802,34.34,75897.61,21.4,-0.43219,0.00015,29.68946]
[1777483030184,34.34,75908.33,21.4,-0.43056,0.00015,29.6724]
[1777483030212,34.34,75908.33,21.4,-0.43056,0.00015,29.6724]
[1777483030245,34.34,75908.33,21.4,-0.43056,0.00015,29.6724]
[1777483030375,34.34,75908.33,21.4,-0.43056,0.00015,29.6724]
[1777483030446,34.34,75908.33,21.4,-0.43056,0.00015,29.6724]
[1777483030722,34.34,75908.33,21.4,-0.43056,0.00015,29.6724]
[1777483030736,34.34,75908.33,21.4,-0.43056,0.00015,29.6724]
[1777483030857,34.34,75921.42,21.4,-0.42858,0.00015,29.65094]
[1777483031048,34.34,75921.42,21.4,-0.42858,0.00015,29.65094]
[1777483031253,34.34,75921.42,21.4,-0.42858,0.00015,29.65094]
[1777483031862,34.34,75931.18,21.4,-0.4271,0.00015,29.63446]
[1777483032728,34.34,75931.18,21.4,-0.4271,0.00015,29.63446]
[1777483032903,34.34,75933.2,21.4,-0.4268,0.00015,29.63101]
[1777483034551,34.34,75933.97,21.4,-0.42668,0.00015,29.62969]
[1777483034701,34.34,75933.97,21.4,-0.42668,0.00015,29.62969]
[1777483037457,34.34,75935.65,21.4,-0.42643,0.00015,29.62681]
[1777483039918,34.34,75945.14,21.4,-0.425,0.00015,29.61026]
[1777483041700,34.34,75945.14,21.4,-0.425,0.00015,29.61026]
[1777483044401,34.35,75944.83,21.4,-0.42505,0.00015,29.61086]
[1777483044560,34.35,75944.83,21.4,-0.42505,0.00015,29.61086]
[1777483046107,34.35,75946.44,21.4,-0.42481,0.00015,29.60802]
[1777483046145,34.35,75946.44,21.4,-0.42481,0.00015,29.60802]
[1777483046560,34.35,75946.44,21.4,-0.42481,0.00015,29.60802]
[1777483047973,34.35,75956.16,21.4,-0.42334,0.00015,29.59063]
[1777483053008,34.35,75952.56,21.4,-0.42389,0.00015,29.5943]
[1777483054204,34.35,75952.56,21.4,-0.42389,0.00015,29.5943]
[1777483054212,34.35,75952.56,21.4,-0.42389,0.00015,29.5943]
[1777483057334,34.35,75948.74,21.4,-0.42447,0.00015,29.60119]
[1777483057557,34.35,75948.74,21.4,-0.42447,0.00015,29.60119]
[1777483063079,34.36,75943.38,21.4,-0.42528,0.00015,29.61076]
[1777483068114,34.36,75943.62,21.4,-0.42525,0.00015,29.61038]
[1777483070543,34.36,75943.79,21.4,-0.42522,0.00015,29.61009]
[1777483070721,34.36,75943.79,21.4,-0.42522,0.00015,29.61009]
[1777483073474,34.36,75936.56,21.4,-0.42632,0.00015,29.62273]
[1777483073562,34.36,75936.56,21.4,-0.42632,0.00015,29.62273]
[1777483074703,34.36,75937.66,21.4,-0.42615,0.00015,29.62084]
[1777483075441,34.36,75935.86,21.4,-0.42642,0.00015,29.62396]
[1777483076170,34.36,75924.47,21.4,-0.42814,0.00015,29.64335]
[1777483081301,34.36,75929.07,21.4,-0.42745,0.00015,29.63558]
[1777483084530,34.36,75932.04,21.4,-0.427,0.00015,29.63052]
[1777483085261,34.36,75929.09,21.4,-0.42744,0.00015,29.63555]
[1777483085518,34.36,75929.09,21.4,-0.42744,0.00015,29.63555]
[1777483087248,34.36,75938.53,21.4,-0.42602,0.00015,29.61933]
[1777483088035,34.36,75938.53,21.4,-0.42602,0.00015,29.61933]
[1777483091873,34.36,75945.38,21.4,-0.42499,0.00015,29.60735]
[1777483092137,34.36,75944.42,21.4,-0.42513,0.00015,29.60906]
[1777483093513,34.36,75947.38,21.4,-0.42469,0.00015,29.60383]
[1777483094556,34.36,75948.16,21.4,-0.42457,0.00015,29.60246]
[1777483096260,34.36,75953.15,21.4,-0.42382,0.00015,29.59354]
[1777483101346,34.37,75950.35,21.4,-0.42425,0.00015,29.59868]
[1777483106823,34.37,75950.62,21.4,-0.42421,0.00015,29.59826]
[1777483108026,34.37,75950.14,21.4,-0.42429,0.00015,29.59914]
[1777483108557,34.37,75950.14,21.4,-0.42429,0.00015,29.59914]
[1777483112129,34.37,75943.08,21.4,-0.42535,0.00015,29.60877]
[1777483112548,34.37,75943.08,21.4,-0.42535,0.00015,29.60877]
[1777483112983,34.37,75942.89,21.4,-0.42538,0.00015,29.60911]
[1777483118465,34.37,75934.25,21.4,-0.42668,0.00015,29.62415]
[1777483123842,34.37,75934.78,21.4,-0.4266,0.00015,29.62325]
[1777483129544,34.38,75935.04,21.4,-0.42657,0.00015,29.62283]
[1777483134580,34.38,75934.57,21.4,-0.42664,0.00015,29.62366]
[1777483138913,34.38,75934.63,21.4,-0.42663,0.00015,29.62356]
[1777483139180,34.38,75934.29,21.4,-0.42668,0.00015,29.62416]
[1777483140839,34.38,75935.82,21.4,-0.42645,0.00015,29.62153]
[1777483140843,34.38,75935.82,21.4,-0.42645,0.00015,29.62153]
[1777483140868,34.38,75935.82,21.4,-0.42645,0.00015,29.62153]
[1777483140944,34.38,75935.82,21.4,-0.42645,0.00015,29.62153]
[1777483141009,34.38,75935.82,21.4,-0.42645,0.00015,29.62153]
[1777483141629,34.38,75927.53,21.4,-0.42771,0.00015,29.63569]
[1777483142269,34.38,75927.53,21.4,-0.42771,0.00015,29.63569]
[1777483142276,34.38,75927.53,21.4,-0.42771,0.00015,29.63569]
[1777483143288,34.38,75928.22,21.4,-0.4276,0.00015,29.63452]
[1777483145862,34.38,75930.02,21.4,-0.42733,0.00015,29.63147]
[1777483151700,34.38,75932.53,21.4,-0.42695,0.00015,29.6272]
[1777483154015,34.38,75936.65,21.4,-0.42633,0.00015,29.62012]
[1777483154082,34.38,75940.36,21.4,-0.42577,0.00015,29.61368]
[1777483154120,34.38,75940.36,21.4,-0.42577,0.00015,29.61368]
[1777483154169,34.38,75940.36,21.4,-0.42577,0.00015,29.61368]
[1777483154557,34.38,75940.36,21.4,-0.42577,0.00015,29.61368]
[1777483154907,34.38,75940.36,21.4,-0.42577,0.00015,29.61368]
[1777483157956,34.38,75950.11,21.4,-0.4243,0.00015,29.59651]
[1777483158034,34.38,75950.41,21.4,-0.42426,0.00015,29.59598]
[1777483158749,34.38,75956.01,21.4,-0.42341,0.00015,29.5859]
[1777483162956,34.38,75956.96,21.4,-0.42327,0.00015,29.58417]
[1777483162966,34.38,75956.96,21.4,-0.42327,0.00015,29.58417]
[1777483163058,34.38,75956.96,21.4,-0.42327,0.00015,29.58417]
[1777483163571,34.38,75957.32,21.4,-0.42321,0.00015,29.58351]
[1777483163682,34.38,75957.32,21.4,-0.42321,0.00015,29.58351]
[1777483165310,34.38,75966.58,21.4,-0.42181,0.00015,29.56646]
[1777483168254,34.37,75968.03,21.4,-0.42159,0.00015,29.56368]
[1777483173160,34.37,75969.17,21.4,-0.42141,0.00015,29.55853]
[1777483173544,34.37,75969.17,21.4,-0.42141,0.00015,29.55853]
[1777483173854,34.37,75972.28,21.4,-0.42094,0.00015,29.55269]
[1777483176738,34.37,75972.27,21.4,-0.42094,0.00015,29.55273]
[1777483176802,34.37,75972.27,21.4,-0.42094,0.00015,29.55273]
[1777483176868,34.37,75972.27,21.4,-0.42094,0.00015,29.55273]
[1777483176875,34.37,75971.09,21.4,-0.42112,0.00015,29.55496]
[1777483180917,34.37,75960.85,21.4,-0.42266,0.00015,29.57395]
[1777483182071,34.37,75960.85,21.4,-0.42266,0.00015,29.57395]
[1777483182931,34.37,75961.61,21.4,-0.42255,0.00015,29.57257]
[1777483187966,34.37,75961.34,21.4,-0.42259,0.00015,29.57308]
[1777483190870,34.37,75960.03,21.4,-0.42279,0.00015,29.57548]
[1777483190987,34.37,75960.09,21.4,-0.42278,0.00015,29.57537]
[1777483191958,34.37,75960.09,21.4,-0.42278,0.00015,29.57537]
[1777483197028,34.38,75966.19,21.4,-0.42187,0.00015,29.56426]
[1777483200423,34.38,75962.76,21.4,-0.42239,0.00015,29.57067]
[1777483201024,34.38,75962.76,21.4,-0.42239,0.00015,29.57067]
[1777483201100,34.38,75962.76,21.4,-0.42239,0.00015,29.57067]
[1777483201108,34.38,75966.05,21.4,-0.4219,0.00015,29.56462]
[1777483201164,34.38,75966.05,21.4,-0.4219,0.00015,29.56462]
[1777483201210,34.38,75966.05,21.4,-0.4219,0.00015,29.56462]
[1777483201362,34.38,75966.05,21.4,-0.4219,0.00015,29.56462]
[1777483201520,34.38,75966.05,21.4,-0.4219,0.00015,29.56462]
[1777483201611,34.38,75966.05,21.4,-0.4219,0.00015,29.56462]
[1777483201616,34.38,75966.05,21.4,-0.4219,0.00015,29.56462]
[1777483202077,34.38,75982.52,21.4,-0.41942,0.00015,29.53351]
[1777483202370,34.38,75982.52,21.4,-0.41942,0.00015,29.53351]
[1777483202406,34.38,75982.52,21.4,-0.41942,0.00015,29.53351]
[1777483202431,34.38,75982.52,21.4,-0.41942,0.00015,29.53351]
[1777483202624,34.38,75982.52,21.4,-0.41942,0.00015,29.53351]
[1777483202691,34.38,75982.52,21.4,-0.41942,0.00015,29.53351]
[1777483202747,34.38,75982.52,21.4,-0.41942,0.00015,29.53351]
[1777483203026,34.38,75982.52,21.4,-0.41942,0.00015,29.53351]
[1777483203079,34.38,76004.44,21.4,-0.41612,0.00015,29.49031]
[1777483203343,34.38,76004.44,21.4,-0.41612,0.00015,29.49031]
[1777483203488,34.38,76004.44,21.4,-0.41612,0.00015,29.49031]
[1777483203740,34.38,76004.44,21.4,-0.41612,0.00015,29.49031]
[1777483203809,34.38,76004.44,21.4,-0.41612,0.00015,29.49031]
[1777483203982,34.38,76004.44,21.4,-0.41612,0.00015,29.49031]
[1777483204083,34.38,76033.06,21.4,-0.41183,0.00015,29.43089]
[1777483204319,34.38,76033.06,21.4,-0.41183,0.00015,29.43089]
[1777483204606,34.38,76033.06,21.4,-0.41183,0.00015,29.43089]
[1777483204709,34.38,76033.06,21.4,-0.41183,0.00015,29.43089]
[1777483204742,34.38,76033.06,21.4,-0.41183,0.00015,29.43089]
[1777483205163,34.38,76051.4,21.4,-0.40909,0.00015,29.39104]
[1777483205473,34.38,76051.4,21.4,-0.40909,0.00015,29.39104]
[1777483205616,34.38,76051.4,21.4,-0.40909,0.00015,29.39104]
[1777483206003,34.38,76051.4,21.4,-0.40909,0.00015,29.39104]
[1777483206165,34.38,76044.95,21.4,-0.41005,0.00015,29.40525]
[1777483206682,34.38,76044.95,21.4,-0.41005,0.00015,29.40525]
[1777483206750,34.38,76044.95,21.4,-0.41005,0.00015,29.40525]
[1777483207637,34.38,76042.37,21.4,-0.41044,0.00015,29.4109]
[1777483207809,34.38,76042.37,21.4,-0.41044,0.00015,29.4109]
[1777483207948,34.38,76042.37,21.4,-0.41044,0.00015,29.4109]
[1777483208557,34.38,76040.92,21.4,-0.41066,0.00015,29.41407]
[1777483208638,34.38,76040.92,21.4,-0.41066,0.00015,29.41407]
[1777483209527,34.38,76042.43,21.4,-0.41043,0.00015,29.4108]
[1777483211779,34.38,76038.92,21.4,-0.41096,0.00015,29.41843]
[1777483212032,34.38,76038.92,21.4,-0.41096,0.00015,29.41843]
[1777483212050,34.38,76038.92,21.4,-0.41096,0.00015,29.41843]
[1777483212076,34.38,76038.92,21.4,-0.41096,0.00015,29.41843]
[1777483212122,34.38,76038.92,21.4,-0.41096,0.00015,29.41843]
[1777483213054,34.38,76023.35,21.4,-0.41329,0.00015,29.45158]
[1777483214051,34.38,76023.35,21.4,-0.41329,0.00015,29.45158]
[1777483214102,34.38,76023.35,21.4,-0.41329,0.00015,29.45158]
[1777483214458,34.38,76025.03,21.4,-0.41304,0.00015,29.44806]
[1777483214759,34.38,76025.03,21.4,-0.41304,0.00015,29.44806]
[1777483214959,34.38,76025.03,21.4,-0.41304,0.00015,29.44806]
[1777483216960,34.38,76024.96,21.4,-0.41305,0.00015,29.44823]
[1777483217265,34.38,76024.81,21.4,-0.41308,0.00015,29.44855]
[1777483217302,34.38,76024.81,21.4,-0.41308,0.00015,29.44855]
[1777483217604,34.39,76017.48,21.4,-0.41417,0.00015,29.46384]
[1777483218736,34.39,76017.48,21.4,-0.41417,0.00015,29.46384]
[1777483218781,34.39,76017.48,21.4,-0.41417,0.00015,29.46384]
[1777483219271,34.39,76021.84,21.4,-0.41352,0.00015,29.45477]
[1777483219839,34.39,76021.84,21.4,-0.41352,0.00015,29.45477]
[1777483219912,34.39,76029.14,21.4,-0.41243,0.00015,29.43942]
[1777483220556,34.39,76029.14,21.4,-0.41243,0.00015,29.43942]
[1777483226245,34.39,76031.0,21.4,-0.41216,0.00015,29.43558]
[1777483227558,34.39,76031.0,21.4,-0.41216,0.00015,29.43558]
[1777483232055,34.39,76029.09,21.4,-0.41244,0.00015,29.43967]
[1777483234557,34.39,76029.7,21.4,-0.41235,0.00015,29.43546]
[1777483234816,34.39,76029.7,21.4,-0.41235,0.00015,29.43546]
[1777483235308,34.39,76042.86,21.4,-0.41038,0.00015,29.40722]
[1777483240343,34.39,76041.89,21.4,-0.41053,0.00015,29.40944]
[1777483244371,34.4,76050.16,21.4,-0.4093,0.00015,29.39144]
[1777483245737,34.4,76050.16,21.4,-0.4093,0.00015,29.39144]
[1777483245891,34.4,76050.16,21.4,-0.4093,0.00015,29.39144]
[1777483245978,34.4,76050.16,21.4,-0.4093,0.00015,29.39144]
[1777483246027,34.4,76050.16,21.4,-0.4093,0.00015,29.39144]
[1777483246481,34.4,76053.09,21.4,-0.40887,0.00015,29.38501]
[1777483246483,34.4,76053.09,21.4,-0.40887,0.00015,29.38501]
[1777483247077,34.4,76053.09,21.4,-0.40887,0.00015,29.38501]
[1777483247130,34.4,76053.09,21.4,-0.40887,0.00015,29.38501]
[1777483247109,34.4,76060.54,21.4,-0.40776,0.00015,29.36841]
[1777483247477,34.4,76060.54,21.4,-0.40776,0.00015,29.36841]
[1777483248161,34.4,76060.54,21.4,-0.40776,0.00015,29.36841]
[1777483248118,34.4,76069.95,21.4,-0.40635,0.00015,29.34707]
[1777483249751,34.4,76076.92,21.4,-0.40531,0.00015,29.33104]
[1777483253313,34.4,76082.69,21.4,-0.40446,0.00015,29.31764]
[1777483258096,34.4,76077.98,21.4,-0.40516,0.00015,29.32864]
[1777483259003,34.4,76075.99,21.4,-0.40546,0.00015,29.33325]
[1777483260222,34.4,76066.36,21.4,-0.40689,0.00015,29.35531]
[1777483262498,34.4,76051.06,21.4,-0.40918,0.00015,29.38966]
[1777483264753,34.4,76048.23,21.4,-0.4096,0.00015,29.39591]
[1777483264755,34.4,76048.23,21.4,-0.4096,0.00015,29.39591]
[1777483264763,34.4,76048.23,21.4,-0.4096,0.00015,29.39591]
[1777483264787,34.4,76048.23,21.4,-0.4096,0.00015,29.39591]
[1777483265054,34.4,76048.23,21.4,-0.4096,0.00015,29.39591]
[1777483265059,34.4,76043.54,21.4,-0.4103,0.00015,29.40617]
[1777483267588,34.4,76036.73,21.4,-0.41132,0.00015,29.42093]
[1777483269744,34.4,76031.07,21.4,-0.41217,0.00015,29.43303]
[1777483270974,34.4,76033.92,21.4,-0.41175,0.00015,29.42697]
[1777483276596,34.41,76033.77,21.4,-0.41177,0.00015,29.42736]
[1777483281630,34.41,76034.67,21.4,-0.41164,0.00015,29.42549]
[1777483282530,34.41,76034.67,21.4,-0.41164,0.00015,29.42549]
[1777483286560,34.41,76035.46,21.4,-0.41152,0.00015,29.42384]
[1777483288374,34.41,76037.9,21.4,-0.41116,0.00015,29.41863]
[1777483288387,34.41,76037.9,21.4,-0.41116,0.00015,29.41863]
[1777483288401,34.41,76037.9,21.4,-0.41116,0.00015,29.41863]
[1777483288416,34.41,76037.9,21.4,-0.41116,0.00015,29.41863]
[1777483289376,34.41,76043.57,21.4,-0.41031,0.00015,29.40638]
[1777483292099,34.41,76050.03,21.4,-0.40935,0.00015,29.39228]
[1777483292100,34.41,76050.03,21.4,-0.40935,0.00015,29.39228]
[1777483296626,34.41,76046.27,21.4,-0.40991,0.00015,29.39771]
[1777483296736,34.41,76047.38,21.4,-0.40975,0.00015,29.39531]
[1777483298015,34.41,76047.38,21.4,-0.40975,0.00015,29.39531]
[1777483298050,34.42,76048.03,21.4,-0.40965,0.00015,29.3939]
[1777483303785,34.42,76044.74,21.4,-0.41015,0.00015,29.40123]
[1777483308035,34.42,76039.35,21.4,-0.41096,0.00015,29.413]
[1777483308297,34.42,76039.4,21.4,-0.41096,0.00015,29.41293]
[1777483309311,34.42,76037.81,21.4,-0.4112,0.00015,29.41638]
[1777483313061,34.43,76039.12,21.4,-0.41101,0.00015,29.41364]
[1777483318890,34.43,76035.18,21.4,-0.41161,0.00015,29.42231]
[1777483324932,34.44,76037.36,21.4,-0.41129,0.00015,29.41782]
[1777483328869,34.44,76040.88,21.4,-0.41077,0.00015,29.41032]
[1777483328888,34.44,76040.88,21.4,-0.41077,0.00015,29.41032]
[1777483328934,34.44,76040.88,21.4,-0.41077,0.00015,29.41032]
[1777483329948,34.44,76044.7,21.4,-0.4102,0.00015,29.40207]
[1777483331539,34.44,76049.28,21.4,-0.40952,0.00015,29.3921]
[1777483335019,34.44,76040.88,21.4,-0.41078,0.00015,29.41048]
[1777483340563,34.45,76036.26,21.4,-0.41148,0.00015,29.42062]
[1777483341351,34.45,76035.84,21.4,-0.41155,0.00015,29.42156]
[1777483347085,34.46,76036.86,21.4,-0.41141,0.00015,29.4196]
[1777483352121,34.46,76036.14,21.4,-0.41152,0.00015,29.41832]
[1777483357156,34.46,76036.38,21.4,-0.41149,0.00015,29.4179]
[1777483361324,34.46,76034.47,21.4,-0.41178,0.00015,29.42206]
[1777483361556,34.46,76034.47,21.4,-0.41178,0.00015,29.42206]
[1777483364843,34.47,76027.77,21.4,-0.41278,0.00015,29.43632]
[1777483364966,34.47,76027.77,21.4,-0.41278,0.00015,29.43632]
[1777483365223,34.47,76027.77,21.4,-0.41278,0.00015,29.43632]
[1777483367672,34.47,76024.48,21.4,-0.41327,0.00015,29.44322]
[1777483372141,34.47,76024.32,21.4,-0.4133,0.00015,29.44352]
[1777483372511,34.47,76025.05,21.4,-0.41319,0.00015,29.44199]
[1777483377283,34.46,76031.9,21.4,-0.41216,0.00015,29.42756]
[1777483382331,34.46,76026.88,21.4,-0.41291,0.00015,29.43815]
[1777483387293,34.46,76028.24,21.4,-0.41271,0.00015,29.43527]
[1777483395424,34.46,76041.76,21.4,-0.41069,0.00015,29.40645]
[1777483397437,34.47,76034.38,21.4,-0.41179,0.00015,29.42231]
[1777483402493,34.47,76029.84,21.4,-0.41247,0.00015,29.43192]
[1777483409352,34.46,76031.09,21.4,-0.41228,0.00015,29.42927]
[1777483414556,34.46,76037.51,21.4,-0.41132,0.00015,29.4126]
[1777483416563,34.46,76037.9,21.4,-0.41126,0.00015,29.41175]
[1777483421606,34.46,76038.08,21.4,-0.41122,0.00015,29.41129]
[1777483426640,34.46,76040.2,21.4,-0.4109,0.00015,29.40667]
[1777483431676,34.46,76044.29,21.4,-0.41029,0.00015,29.39777]
[1777483432401,34.46,76044.29,21.4,-0.41029,0.00015,29.39777]
[1777483432473,34.46,76044.29,21.4,-0.41029,0.00015,29.39777]
[1777483432484,34.46,76044.29,21.4,-0.41029,0.00015,29.39777]
[1777483432683,34.46,76051.69,21.4,-0.40919,0.00015,29.38159]
[1777483433596,34.46,76051.69,21.4,-0.40919,0.00015,29.38159]
[1777483435282,34.46,76052.0,21.4,-0.40914,0.00015,29.38093]
[1777483437379,34.46,76057.68,21.4,-0.4083,0.00015,29.36841]
[1777483437390,34.46,76057.68,21.4,-0.4083,0.00015,29.36841]
[1777483437718,34.46,76059.04,21.4,-0.4081,0.00015,29.36536]
[1777483440476,34.46,76059.67,21.4,-0.408,0.00015,29.36393]
[1777483444766,34.46,76047.69,21.4,-0.40979,0.00015,29.39043]
[1777483449804,34.46,76046.23,21.4,-0.41,0.00015,29.39359]
[1777483451818,34.46,76054.27,21.4,-0.40881,0.00015,29.37592]
[1777483456853,34.46,76053.56,21.4,-0.40891,0.00015,29.37752]
[1777483461888,34.46,76047.87,21.4,-0.40976,0.00015,29.39004]
[1777483466923,34.46,76045.65,21.4,-0.41009,0.00015,29.39487]
[1777483471958,34.46,76044.1,21.4,-0.41031,0.00015,29.39526]
[1777483473971,34.46,76053.78,21.4,-0.40887,0.00015,29.37404]
[1777483479007,34.46,76057.55,21.4,-0.40831,0.00015,29.36571]
[1777483484043,34.46,76055.12,21.4,-0.40868,0.00015,29.37115]
[1777483487772,34.46,76055.48,21.4,-0.40862,0.00015,29.37037]
[1777483493106,34.46,76055.68,21.4,-0.4086,0.00015,29.37]
[1777483498140,34.46,76051.68,21.4,-0.4092,0.00015,29.3789]
[1777483503176,34.47,76051.08,21.4,-0.40929,0.00015,29.38026]
[1777483508394,34.47,76051.12,21.4,-0.40928,0.00015,29.3802]
[1777483518286,34.47,76045.53,21.4,-0.41013,0.00015,29.39258]
[1777483518908,34.47,76045.53,21.4,-0.41013,0.00015,29.39258]
[1777483519045,34.47,76045.53,21.4,-0.41013,0.00015,29.39258]
[1777483519222,34.47,76045.53,21.4,-0.41013,0.00015,29.39258]
[1777483519407,34.47,76045.53,21.4,-0.41013,0.00015,29.39258]
[1777483519293,34.47,76036.98,21.4,-0.4114,0.00015,29.41105]
[1777483519472,34.47,76036.98,21.4,-0.4114,0.00015,29.41105]
[1777483525335,34.47,76034.47,21.4,-0.41178,0.00015,29.41643]
[1777483530370,34.47,76033.85,21.4,-0.41187,0.00015,29.41777]
[1777483531878,34.47,76033.81,21.4,-0.41187,0.00015,29.41491]
[1777483533753,34.47,76026.73,21.4,-0.41293,0.00015,29.42988]
[1777483539434,34.47,76025.66,21.4,-0.41309,0.00015,29.4321]
[1777483544032,34.47,76025.87,21.4,-0.41306,0.00015,29.43165]
[1777483547391,34.47,76021.56,21.4,-0.4137,0.00015,29.44063]
[1777483547431,34.47,76021.56,21.4,-0.4137,0.00015,29.44063]
[1777483547830,34.47,76021.56,21.4,-0.4137,0.00015,29.44063]
[1777483548497,34.47,76006.36,21.4,-0.41597,0.00015,29.4717]
[1777483550263,34.47,76006.36,21.4,-0.41597,0.00015,29.4717]
[1777483556185,34.47,76003.31,21.4,-0.41643,0.00015,29.47773]
[1777483556235,34.47,76000.28,21.4,-0.41688,0.00015,29.48374]
[1777483557965,34.47,75997.13,21.4,-0.41735,0.00015,29.48998]
[1777483563350,34.46,75993.21,21.4,-0.41793,0.00015,29.49763]
[1777483565524,34.46,75989.21,21.4,-0.41853,0.00015,29.50539]
[1777483565525,34.46,75989.21,21.4,-0.41853,0.00015,29.50539]
[1777483565533,34.46,75989.21,21.4,-0.41853,0.00015,29.50539]
[1777483565535,34.46,75989.21,21.4,-0.41853,0.00015,29.50539]
[1777483566230,34.46,75989.21,21.4,-0.41853,0.00015,29.50539]
[1777483568042,34.46,75980.44,21.4,-0.41985,0.00015,29.52224]
[1777483573679,34.47,75973.54,21.4,-0.42089,0.00015,29.5354]
[1777483574516,34.47,75973.54,21.4,-0.42089,0.00015,29.5354]
[1777483574753,34.47,75970.33,21.4,-0.42137,0.00015,29.54144]
[1777483577663,34.47,75969.5,21.4,-0.4215,0.00015,29.54301]
[1777483577825,34.47,75969.5,21.4,-0.4215,0.00015,29.54301]
[1777483577872,34.47,75970.34,21.4,-0.42138,0.00015,29.54148]
[1777483578763,34.47,75970.34,21.4,-0.42138,0.00015,29.54148]
[1777483582069,34.47,75981.72,21.4,-0.41967,0.00015,29.51999]
[1777483584552,34.47,75989.16,21.4,-0.41855,0.00015,29.50559]
[1777483588098,34.47,75996.87,21.4,-0.41739,0.00015,29.49045]
[1777483590277,34.46,75995.09,21.4,-0.41765,0.00015,29.49394]
[1777483592519,34.46,75996.39,21.4,-0.41745,0.00015,29.49135]
[1777483595381,34.46,76004.72,21.4,-0.4162,0.00015,29.4718]
[1777483595456,34.46,76006.93,21.4,-0.41587,0.00015,29.46735]
[1777483599274,34.46,76005.73,21.4,-0.41604,0.00015,29.46971]
[1777483599512,34.46,76005.73,21.4,-0.41604,0.00015,29.46971]
[1777483599861,34.46,76006.67,21.4,-0.4159,0.00015,29.4678]
[1777483604896,34.46,76007.04,21.4,-0.41584,0.00015,29.46702]
[1777483609931,34.46,76011.06,21.4,-0.41524,0.00015,29.45885]
[1777483612479,34.46,76010.7,21.4,-0.41529,0.00015,29.45958]
[1777483612498,34.46,76010.7,21.4,-0.41529,0.00015,29.45958]
[1777483612606,34.46,76010.7,21.4,-0.41529,0.00015,29.45958]
[1777483612743,34.46,76011.14,21.4,-0.41523,0.00015,29.45868]
[1777483613048,34.46,76011.14,21.4,-0.41523,0.00015,29.45868]
[1777483613241,34.46,76011.14,21.4,-0.41523,0.00015,29.45868]
[1777483613402,34.46,76011.14,21.4,-0.41523,0.00015,29.45868]
[1777483613472,34.46,75982.08,21.4,-0.41959,0.00015,29.51606]
[1777483613754,34.46,75982.08,21.4,-0.41959,0.00015,29.51606]
[1777483613981,34.46,75982.08,21.4,-0.41959,0.00015,29.51606]
[1777483614225,34.46,75982.08,21.4,-0.41959,0.00015,29.51606]
[1777483614242,34.46,75982.08,21.4,-0.41959,0.00015,29.51606]
[1777483614393,34.46,75948.87,21.4,-0.42458,0.00015,29.57721]
[1777483615039,34.46,75948.87,21.4,-0.42458,0.00015,29.57721]
[1777483615081,34.46,75948.87,21.4,-0.42458,0.00015,29.57721]
[1777483615334,34.46,75936.49,21.4,-0.42644,0.00015,29.59884]
[1777483615872,34.46,75936.49,21.4,-0.42644,0.00015,29.59884]
[1777483615899,34.46,75936.49,21.4,-0.42644,0.00015,29.59884]
[1777483616055,34.46,75936.49,21.4,-0.42644,0.00015,29.59884]
[1777483616535,34.46,75936.49,21.4,-0.42644,0.00015,29.59884]
[1777483617333,34.46,75934.59,21.4,-0.42673,0.00015,29.60209]
[1777483617340,34.46,75934.59,21.4,-0.42673,0.00015,29.60209]
[1777483617398,34.46,75934.59,21.4,-0.42673,0.00015,29.60209]
[1777483617404,34.46,75934.59,21.4,-0.42673,0.00015,29.60209]
[1777483617639,34.46,75935.2,21.4,-0.42663,0.00015,29.60104]
[1777483618279,34.46,75935.2,21.4,-0.42663,0.00015,29.60104]
[1777483618307,34.46,75906.4,21.4,-0.43098,0.00015,29.6487]
[1777483618845,34.46,75906.4,21.4,-0.43098,0.00015,29.6487]
[1777483619049,34.46,75906.4,21.4,-0.43098,0.00015,29.6487]
[1777483619111,34.46,75885.54,21.4,-0.43414,0.00015,29.68098]
[1777483619794,34.46,75885.54,21.4,-0.43414,0.00015,29.68098]
[1777483620017,34.46,75881.22,21.4,-0.4348,0.00015,29.68744]
[1777483621202,34.46,75881.22,21.4,-0.4348,0.00015,29.68744]
[1777483621314,34.46,75881.22,21.4,-0.4348,0.00015,29.68744]
[1777483621567,34.46,75881.56,21.4,-0.43474,0.00015,29.68694]
[1777483622697,34.46,75886.08,21.4,-0.43406,0.00015,29.68019]
[1777483626327,34.46,75885.27,21.4,-0.43418,0.00015,29.68143]
[1777483626472,34.46,75885.27,21.4,-0.43418,0.00015,29.68143]
[1777483626544,34.46,75884.19,21.4,-0.43435,0.00015,29.68305]
[1777483627591,34.46,75883.13,21.4,-0.43451,0.00015,29.68465]
[1777483627701,34.46,75883.13,21.4,-0.43451,0.00015,29.68465]
[1777483629780,34.46,75878.5,21.4,-0.43521,0.00015,29.69154]
[1777483630558,34.46,75878.5,21.4,-0.43521,0.00015,29.69154]
[1777483633558,34.46,75879.7,21.4,-0.43503,0.00015,29.6898]
[1777483634384,34.46,75877.38,21.4,-0.43539,0.00015,29.69322]
[1777483634526,34.46,75877.38,21.4,-0.43539,0.00015,29.69322]
[1777483634640,34.46,75872.28,21.4,-0.43616,0.00015,29.70066]
[1777483634691,34.46,75872.28,21.4,-0.43616,0.00015,29.70066]
[1777483635109,34.46,75864.08,21.4,-0.4374,0.00015,29.71237]
[1777483637102,34.46,75860.3,21.4,-0.43798,0.00015,29.71767]
[1777483637119,34.46,75860.3,21.4,-0.43798,0.00015,29.71767]
[1777483638130,34.46,75848.55,21.4,-0.43976,0.00015,29.73374]
[1777483642335,34.47,75846.64,21.4,-0.44005,0.00015,29.73632]
[1777483643081,34.47,75844.44,21.4,-0.44039,0.00015,29.73925]
[1777483643652,34.47,75838.82,21.4,-0.44124,0.00015,29.74664]
[1777483643767,34.47,75838.82,21.4,-0.44124,0.00015,29.74664]
[1777483643828,34.47,75838.82,21.4,-0.44124,0.00015,29.74664]
[1777483643861,34.47,75838.82,21.4,-0.44124,0.00015,29.74664]
[1777483643866,34.47,75838.82,21.4,-0.44124,0.00015,29.74664]
[1777483644077,34.47,75838.82,21.4,-0.44124,0.00015,29.74664]
[1777483644286,34.47,75838.82,21.4,-0.44124,0.00015,29.74664]
[1777483644332,34.47,75827.52,21.4,-0.44296,0.00015,29.76104]
[1777483644921,34.47,75827.52,21.4,-0.44296,0.00015,29.76104]
[1777483645249,34.47,75828.25,21.4,-0.44285,0.00015,29.76015]
[1777483646684,34.47,75829.07,21.4,-0.44272,0.00015,29.75912]
[1777483647641,34.47,75832.89,21.4,-0.44214,0.00015,29.75429]
[1777483648493,34.47,75832.89,21.4,-0.44214,0.00015,29.75429]
[1777483649502,34.47,75834.97,21.4,-0.44183,0.00015,29.75163]
[1777483649559,34.47,75834.97,21.4,-0.44183,0.00015,29.75163]
[1777483651718,34.47,75838.77,21.4,-0.44125,0.00015,29.74383]
[1777483651897,34.47,75838.77,21.4,-0.44125,0.00015,29.74383]
[1777483652229,34.47,75828.75,21.4,-0.44277,0.00015,29.75664]
[1777483653461,34.47,75828.75,21.4,-0.44277,0.00015,29.75664]
[1777483655250,34.47,75818.77,21.4,-0.44429,0.00015,29.76897]
[1777483658799,34.47,75817.15,21.4,-0.44453,0.00015,29.77092]
[1777483659130,34.47,75817.15,21.4,-0.44453,0.00015,29.77092]
[1777483659278,34.47,75810.2,21.4,-0.44559,0.00015,29.7792]
[1777483660451,34.47,75810.2,21.4,-0.44559,0.00015,29.7792]
[1777483660466,34.47,75810.2,21.4,-0.44559,0.00015,29.7792]
[1777483660674,34.47,75809.5,21.4,-0.4457,0.00015,29.78003]
[1777483664058,34.47,75810.73,21.4,-0.44551,0.00015,29.77862]
[1777483664313,34.47,75814.2,21.4,-0.44499,0.00015,29.77452]
[1777483668487,34.48,75816.27,21.4,-0.44467,0.00015,29.77207]
[1777483668511,34.48,75815.66,21.4,-0.44477,0.00015,29.77281]
[1777483669332,34.48,75815.66,21.4,-0.44477,0.00015,29.77281]
[1777483669348,34.48,75812.72,21.4,-0.44522,0.00015,29.77633]
[1777483674382,34.48,75811.93,21.4,-0.44534,0.00015,29.77725]
[1777483679417,34.48,75812.74,21.4,-0.44521,0.00015,29.77629]
[1777483685460,34.48,75811.8,21.4,-0.44535,0.00015,29.77739]
[1777483685921,34.48,75811.8,21.4,-0.44535,0.00015,29.77739]
[1777483685972,34.48,75811.8,21.4,-0.44535,0.00015,29.77739]
[1777483686030,34.48,75811.8,21.4,-0.44535,0.00015,29.77739]
[1777483686121,34.48,75811.8,21.4,-0.44535,0.00015,29.77739]
[1777483686196,34.48,75811.8,21.4,-0.44535,0.00015,29.77739]
[1777483686706,34.48,75817.71,21.4,-0.44446,0.00015,29.77032]
[1777483686713,34.48,75817.71,21.4,-0.44446,0.00015,29.77032]
[1777483686748,34.48,75817.71,21.4,-0.44446,0.00015,29.77032]
[1777483687063,34.48,75817.71,21.4,-0.44446,0.00015,29.77032]
[1777483687202,34.48,75817.71,21.4,-0.44446,0.00015,29.77032]
[1777483687218,34.48,75817.71,21.4,-0.44446,0.00015,29.77032]
[1777483687612,34.48,75817.71,21.4,-0.44446,0.00015,29.77032]
[1777483687484,34.48,75799.22,21.4,-0.44727,0.00015,29.79192]
[1777483687693,34.48,75799.22,21.4,-0.44727,0.00015,29.79192]
[1777483687737,34.48,75799.22,21.4,-0.44727,0.00015,29.79192]
[1777483688283,34.48,75799.22,21.4,-0.44727,0.00015,29.79192]
[1777483688487,34.48,75783.24,21.4,-0.4497,0.00015,29.80939]
[1777483689560,34.48,75783.24,21.4,-0.4497,0.00015,29.80939]
[1777483689592,34.48,75783.24,21.4,-0.4497,0.00015,29.80939]
[1777483689634,34.48,75783.24,21.4,-0.4497,0.00015,29.80939]
[1777483689598,34.48,75785.95,21.4,-0.44929,0.00015,29.80651]
[1777483689794,34.48,75785.95,21.4,-0.44929,0.00015,29.80651]
[1777483690362,34.48,75785.95,21.4,-0.44929,0.00015,29.80651]
[1777483691163,34.48,75788.24,21.4,-0.44894,0.00015,29.80405]
[1777483693929,34.48,75786.63,21.4,-0.44919,0.00015,29.80579]
[1777483695013,34.48,75785.37,21.4,-0.44938,0.00015,29.80714]
[1777483696557,34.48,75784.89,21.4,-0.44945,0.00015,29.80766]
[1777483697442,34.48,75784.22,21.4,-0.44956,0.00015,29.80837]
[1777483698556,34.48,75784.18,21.4,-0.44956,0.00015,29.80842]
[1777483698766,34.48,75783.73,21.4,-0.44963,0.00015,29.80889]
[1777483699566,34.48,75791.36,21.4,-0.44847,0.00015,29.80068]
[1777483702586,34.48,75798.82,21.4,-0.44734,0.00015,29.79243]
[1777483705004,34.48,75799.58,21.4,-0.44722,0.00015,29.79159]
[1777483705022,34.48,75799.58,21.4,-0.44722,0.00015,29.79159]
[1777483709438,34.49,75809.96,21.4,-0.44565,0.00015,29.77968]
[1777483709487,34.49,75809.96,21.4,-0.44565,0.00015,29.77968]
[1777483709638,34.49,75817.58,21.4,-0.44449,0.00015,29.77062]
[1777483709674,34.49,75817.58,21.4,-0.44449,0.00015,29.77062]
[1777483709801,34.49,75817.58,21.4,-0.44449,0.00015,29.77062]
[1777483709914,34.49,75817.58,21.4,-0.44449,0.00015,29.77062]
[1777483710644,34.49,75822.43,21.4,-0.44375,0.00015,29.76474]
[1777483711610,34.49,75822.43,21.4,-0.44375,0.00015,29.76474]
[1777483712679,34.49,75830.47,21.4,-0.44253,0.00015,29.75183]
[1777483716080,34.49,75831.42,21.4,-0.44239,0.00015,29.75064]
[1777483717926,34.49,75831.76,21.4,-0.44233,0.00015,29.75022]
[1777483718007,34.49,75831.51,21.4,-0.44237,0.00015,29.75055]
[1777483718717,34.49,75831.51,21.4,-0.44237,0.00015,29.75055]
[1777483718719,34.49,75831.51,21.4,-0.44237,0.00015,29.75055]
[1777483718849,34.49,75831.51,21.4,-0.44237,0.00015,29.75055]
[1777483719142,34.49,75831.51,21.4,-0.44237,0.00015,29.75055]
[1777483724581,34.49,75832.2,21.4,-0.44227,0.00015,29.74968]
[1777483724605,34.49,75832.48,21.4,-0.44223,0.00015,29.74933]
[1777483726647,34.49,75831.82,21.4,-0.44233,0.00015,29.75017]
[1777483726759,34.49,75831.25,21.4,-0.44241,0.00015,29.75087]
[1777483731019,34.49,75836.58,21.4,-0.4416,0.00015,29.74405]
[1777483731522,34.49,75836.58,21.4,-0.4416,0.00015,29.74405]
[1777483732224,34.49,75836.98,21.4,-0.44154,0.00015,29.74351]
[1777483732793,34.49,75837.24,21.4,-0.4415,0.00015,29.74317]
[1777483732796,34.49,75837.24,21.4,-0.4415,0.00015,29.74317]
[1777483732800,34.49,75846.39,21.4,-0.44011,0.00015,29.73117]
[1777483737834,34.49,75846.91,21.4,-0.44003,0.00015,29.73046]
[1777483739783,34.49,75847.89,21.4,-0.43988,0.00015,29.72916]
[1777483739849,34.49,75847.75,21.4,-0.4399,0.00015,29.72935]
[1777483744886,34.49,75846.35,21.4,-0.44011,0.00015,29.7312]
[1777483749921,34.49,75846.74,21.4,-0.44005,0.00015,29.73067]
[1777483753650,34.49,75846.78,21.4,-0.44005,0.00015,29.73061]
[1777483753664,34.49,75850.01,21.4,-0.43956,0.00015,29.72627]
[1777483754989,34.49,75851.81,21.4,-0.43928,0.00015,29.72384]
[1777483755040,34.49,75851.81,21.4,-0.43928,0.00015,29.72384]
[1777483759858,34.49,75856.89,21.4,-0.43852,0.00015,29.71693]
[1777483762513,34.49,75857.1,21.4,-0.43849,0.00015,29.71665]
[1777483763218,34.49,75856.99,21.4,-0.4385,0.00015,29.71682]
[1777483766585,34.49,75857.52,21.4,-0.43842,0.00015,29.71609]
[1777483766913,34.49,75858.47,21.4,-0.43828,0.00015,29.71479]
[1777483766934,34.49,75858.47,21.4,-0.43828,0.00015,29.71479]
[1777483770199,34.49,75861.64,21.4,-0.4378,0.00015,29.71039]
[1777483770207,34.49,75861.64,21.4,-0.4378,0.00015,29.71039]
[1777483770562,34.49,75861.64,21.4,-0.4378,0.00015,29.71039]
[1777483776103,34.49,75854.99,21.4,-0.43881,0.00015,29.7167]
[1777483781138,34.49,75855.74,21.4,-0.4387,0.00015,29.7157]
[1777483786172,34.5,75854.88,21.4,-0.43883,0.00015,29.71691]
[1777483791207,34.5,75854.86,21.4,-0.43883,0.00015,29.71696]
[1777483796243,34.5,75860.46,21.4,-0.43799,0.00015,29.70926]
[1777483800145,34.5,75863.04,21.4,-0.4376,0.00015,29.70566]
[1777483800162,34.5,75863.04,21.4,-0.4376,0.00015,29.70566]
[1777483800188,34.5,75863.04,21.4,-0.4376,0.00015,29.70566]
[1777483800235,34.5,75863.04,21.4,-0.4376,0.00015,29.70566]
[1777483800483,34.5,75863.04,21.4,-0.4376,0.00015,29.70566]
[1777483800501,34.5,75863.04,21.4,-0.4376,0.00015,29.70566]
[1777483800570,34.5,75863.04,21.4,-0.4376,0.00015,29.70566]
[1777483800785,34.5,75865.18,21.4,-0.43727,0.00015,29.70265]
[1777483800923,34.5,75865.18,21.4,-0.43727,0.00015,29.70265]
[1777483801477,34.5,75865.18,21.4,-0.43727,0.00015,29.70265]
[1777483801503,34.5,75865.18,21.4,-0.43727,0.00015,29.70265]
[1777483801590,34.5,75865.18,21.4,-0.43727,0.00015,29.70265]
[1777483801677,34.5,75872.69,21.4,-0.43613,0.00015,29.69193]
[1777483801844,34.5,75872.69,21.4,-0.43613,0.00015,29.69193]
[1777483802074,34.5,75872.69,21.4,-0.43613,0.00015,29.69193]
[1777483802286,34.5,75884.13,21.4,-0.4344,0.00015,29.67513]
[1777483805247,34.5,75882.86,21.4,-0.4346,0.00015,29.67705]
[1777483805260,34.5,75882.86,21.4,-0.4346,0.00015,29.67705]
[1777483805415,34.5,75882.86,21.4,-0.4346,0.00015,29.67705]
[1777483805698,34.5,75882.86,21.4,-0.4346,0.00015,29.67705]
[1777483805909,34.5,75882.27,21.4,-0.43469,0.00015,29.67793]
[1777483806318,34.5,75864.57,21.4,-0.43737,0.00015,29.70355]
[1777483806826,34.5,75864.57,21.4,-0.43737,0.00015,29.70355]
[1777483806839,34.5,75864.57,21.4,-0.43737,0.00015,29.70355]
[1777483807325,34.5,75861.88,21.4,-0.43777,0.00015,29.70733]
[1777483809235,34.5,75861.63,21.4,-0.43781,0.00015,29.70767]
[1777483809293,34.5,75861.63,21.4,-0.43781,0.00015,29.70767]
[1777483809366,34.5,75861.63,21.4,-0.43781,0.00015,29.70767]
[1777483813367,34.5,75851.52,21.4,-0.43935,0.00015,29.72158]
[1777483814230,34.5,75851.52,21.4,-0.43935,0.00015,29.72158]
[1777483819409,34.5,75855.87,21.4,-0.43869,0.00015,29.71568]
[1777483820831,34.5,75855.29,21.4,-0.43878,0.00015,29.71648]
[1777483825826,34.51,75856.28,21.4,-0.43863,0.00015,29.71514]
[1777483827604,34.51,75857.47,21.4,-0.43845,0.00015,29.71351]
[1777483831375,34.51,75855.98,21.4,-0.43868,0.00015,29.71557]
[1777483836528,34.51,75859.97,21.4,-0.43807,0.00015,29.70717]
[1777483837583,34.51,75859.97,21.4,-0.43807,0.00015,29.70717]
[1777483843577,34.51,75860.01,21.4,-0.43806,0.00015,29.70712]
[1777483848612,34.51,75860.41,21.4,-0.438,0.00015,29.70656]
[1777483852425,34.51,75860.78,21.4,-0.43795,0.00015,29.70604]
[1777483852640,34.51,75869.53,21.4,-0.43662,0.00015,29.69369]
[1777483857272,34.51,75874.63,21.4,-0.43585,0.00015,29.68638]
[1777483857281,34.51,75874.63,21.4,-0.43585,0.00015,29.68638]
[1777483862710,34.51,75875.43,21.4,-0.43573,0.00015,29.68527]
[1777483867567,34.51,75878.18,21.4,-0.43532,0.00015,29.68129]
[1777483867576,34.51,75878.18,21.4,-0.43532,0.00015,29.68129]
[1777483869091,34.52,75878.87,21.4,-0.43522,0.00015,29.6803]
[1777483874795,34.52,75883.89,21.4,-0.43447,0.00015,29.67296]
[1777483876809,34.52,75892.4,21.4,-0.43318,0.00015,29.66016]
[1777483876887,34.52,75892.4,21.4,-0.43318,0.00015,29.66016]
[1777483876905,34.52,75892.4,21.4,-0.43318,0.00015,29.66016]
[1777483876972,34.52,75892.4,21.4,-0.43318,0.00015,29.66016]
[1777483878329,34.52,75893.21,21.4,-0.43306,0.00015,29.65894]
[1777483878460,34.52,75893.21,21.4,-0.43306,0.00015,29.65894]
[1777483878641,34.52,75893.21,21.4,-0.43306,0.00015,29.65894]
[1777483878823,34.52,75893.77,21.4,-0.43298,0.00015,29.65811]
[1777483879668,34.52,75893.77,21.4,-0.43298,0.00015,29.65811]
[1777483879817,34.52,75893.77,21.4,-0.43298,0.00015,29.65811]
[1777483879836,34.52,75904.45,21.4,-0.43137,0.00015,29.6415]
[1777483880841,34.52,75911.45,21.4,-0.43031,0.00015,29.63034]
[1777483881726,34.52,75911.45,21.4,-0.43031,0.00015,29.63034]
[1777483887191,34.52,75908.34,21.4,-0.43078,0.00015,29.63529]
[1777483887203,34.52,75908.34,21.4,-0.43078,0.00015,29.63529]
[1777483888087,34.52,75909.46,21.4,-0.43061,0.00015,29.63348]
[1777483889607,34.52,75908.26,21.4,-0.43079,0.00015,29.63539]
[1777483890538,34.52,75904.5,21.4,-0.43135,0.00015,29.64134]
[1777483890678,34.52,75904.5,21.4,-0.43135,0.00015,29.64134]
[1777483892382,34.52,75905.28,21.4,-0.43123,0.00015,29.6401]
[1777483892401,34.52,75905.28,21.4,-0.43123,0.00015,29.6401]
[1777483894002,34.52,75904.77,21.4,-0.4313,0.00015,29.63796]
[1777483894003,34.52,75904.77,21.4,-0.4313,0.00015,29.63796]
[1777483897218,34.52,75899.53,21.4,-0.43209,0.00015,29.64615]
[1777483897319,34.52,75896.22,21.4,-0.43259,0.00015,29.65126]
[1777483898124,34.52,75889.16,21.4,-0.43366,0.00015,29.66205]
[1777483900670,34.52,75888.73,21.4,-0.43372,0.00015,29.66267]
[1777483900683,34.52,75888.73,21.4,-0.43372,0.00015,29.66267]
[1777483900759,34.51,75889.99,21.4,-0.43353,0.00015,29.66072]
[1777483906374,34.52,75895.83,21.4,-0.43265,0.00015,29.65185]
[1777483906420,34.52,75895.83,21.4,-0.43265,0.00015,29.65185]
[1777483906805,34.52,75895.83,21.4,-0.43265,0.00015,29.65185]
[1777483906808,34.52,75895.83,21.4,-0.43265,0.00015,29.65185]
[1777483908661,34.52,75902.0,21.4,-0.43172,0.00015,29.64227]
[1777483909451,34.52,75907.22,21.4,-0.43093,0.00015,29.63402]
[1777483909976,34.52,75909.44,21.4,-0.43059,0.00015,29.63047]
[1777483910023,34.52,75909.44,21.4,-0.43059,0.00015,29.63047]
[1777483910023,34.52,75909.44,21.4,-0.43059,0.00015,29.63047]
[1777483910826,34.52,75909.44,21.4,-0.43059,0.00015,29.63047]
[1777483910858,34.52,75922.62,21.4,-0.42861,0.00015,29.60902]
[1777483911008,34.52,75922.62,21.4,-0.42861,0.00015,29.60902]
[1777483911066,34.52,75942.38,21.4,-0.42563,0.00015,29.57546]
[1777483912785,34.52,75942.38,21.4,-0.42563,0.00015,29.57546]
[1777483912796,34.52,75942.38,21.4,-0.42563,0.00015,29.57546]
[1777483912824,34.52,75942.38,21.4,-0.42563,0.00015,29.57546]
[1777483912856,34.52,75941.09,21.4,-0.42582,0.00015,29.5777]
[1777483913480,34.52,75941.09,21.4,-0.42582,0.00015,29.5777]
[1777483918475,34.52,75938.52,21.4,-0.42621,0.00015,29.58214]
[1777483919549,34.52,75938.08,21.4,-0.42628,0.00015,29.5829]
[1777483922540,34.52,75933.91,21.4,-0.4269,0.00015,29.59004]
[1777483922545,34.52,75933.91,21.4,-0.4269,0.00015,29.59004]
[1777483922662,34.52,75933.91,21.4,-0.4269,0.00015,29.59004]
[1777483922821,34.52,75933.91,21.4,-0.4269,0.00015,29.59004]
[1777483922826,34.52,75933.91,21.4,-0.4269,0.00015,29.59004]
[1777483923330,34.52,75935.01,21.4,-0.42674,0.00015,29.58815]
[1777483923843,34.52,75935.01,21.4,-0.42674,0.00015,29.58815]
[1777483925769,34.52,75927.9,21.4,-0.42781,0.00015,29.60019]
[1777483930181,34.51,75923.84,21.4,-0.42842,0.00015,29.60695]
[1777483930186,34.51,75923.84,21.4,-0.42842,0.00015,29.60695]
[1777483932265,34.51,75926.71,21.4,-0.42799,0.00015,29.60217]
[1777483932326,34.51,75926.71,21.4,-0.42799,0.00015,29.60217]
[1777483933225,34.51,75940.35,21.4,-0.42593,0.00015,29.57894]
[1777483934052,34.51,75940.35,21.4,-0.42593,0.00015,29.57894]
[1777483937561,34.51,75948.86,21.4,-0.42465,0.00015,29.56405]
[1777483939808,34.51,75948.36,21.4,-0.42473,0.00015,29.56493]
[1777483939908,34.51,75948.36,21.4,-0.42473,0.00015,29.56493]
[1777483939941,34.51,75948.36,21.4,-0.42473,0.00015,29.56493]
[1777483945307,34.52,75950.96,21.4,-0.42434,0.00015,29.56035]
[1777483949335,34.52,75942.65,21.4,-0.42559,0.00015,29.57497]
[1777483954370,34.51,75940.63,21.4,-0.42588,0.00015,29.57553]
[1777483957422,34.51,75943.92,21.4,-0.42539,0.00015,29.56979]
[1777483957723,34.51,75943.92,21.4,-0.42539,0.00015,29.56979]
[1777483958999,34.51,75951.96,21.4,-0.42418,0.00015,29.55561]
[1777483959479,34.51,75951.96,21.4,-0.42418,0.00015,29.55561]
[1777483959578,34.51,75951.96,21.4,-0.42418,0.00015,29.55561]
[1777483965447,34.51,75956.47,21.4,-0.42349,0.00015,29.54738]
[1777483970482,34.51,75956.35,21.4,-0.4235,0.00015,29.54754]
[1777483975517,34.51,75956.26,21.4,-0.42352,0.00015,29.54775]
[1777483976972,34.51,75956.26,21.4,-0.42352,0.00015,29.54775]
[1777483977037,34.51,75954.15,21.4,-0.42384,0.00015,29.55154]
[1777483977530,34.51,75946.02,21.4,-0.42506,0.00015,29.56597]
[1777483979932,34.51,75941.34,21.4,-0.42577,0.00015,29.57415]
[1777483983586,34.51,75941.78,21.4,-0.4257,0.00015,29.57337]
[1777483986431,34.51,75943.7,21.4,-0.42541,0.00015,29.57002]
[1777483987015,34.51,75943.19,21.4,-0.42549,0.00015,29.57091]
[1777483988970,34.51,75943.66,21.4,-0.42542,0.00015,29.57008]
[1777483989235,34.51,75943.79,21.4,-0.4254,0.00015,29.56986]
[1777483989335,34.51,75943.79,21.4,-0.4254,0.00015,29.56986]
[1777483989556,34.51,75943.79,21.4,-0.4254,0.00015,29.56986]
[1777483989910,34.51,75943.79,21.4,-0.4254,0.00015,29.56986]
[1777483989943,34.51,75943.79,21.4,-0.4254,0.00015,29.56986]
[1777483990663,34.51,75938.24,21.4,-0.42623,0.00015,29.57949]
[1777483990687,34.51,75938.24,21.4,-0.42623,0.00015,29.57949]
[1777483990783,34.51,75938.24,21.4,-0.42623,0.00015,29.57949]
[1777483991725,34.51,75933.05,21.4,-0.42701,0.00015,29.58837]
[1777483991741,34.51,75933.05,21.4,-0.42701,0.00015,29.58837]
[1777483993598,34.51,75937.81,21.4,-0.4263,0.00015,29.58021]
[1777483994924,34.51,75933.49,21.4,-0.42695,0.00015,29.5876]
[1777483999174,34.51,75936.09,21.4,-0.42655,0.00015,29.58312]
[1777484003179,34.5,75934.9,21.4,-0.42673,0.00015,29.58514]
[1777484003195,34.5,75934.9,21.4,-0.42673,0.00015,29.58514]
[1777484008570,34.5,75933.56,21.4,-0.42693,0.00015,29.5874]
[1777484011769,34.5,75945.36,21.4,-0.42515,0.00015,29.56404]
[1777484016804,34.5,75949.16,21.4,-0.42457,0.00015,29.55734]
[1777484021842,34.5,75948.95,21.4,-0.42461,0.00015,29.55773]
[1777484023668,34.5,75949.04,21.4,-0.42459,0.00015,29.55757]
[1777484028891,34.5,75945.03,21.4,-0.4252,0.00015,29.56463]
[1777484032926,34.5,75945.0,21.4,-0.4252,0.00015,29.56468]
[1777484038961,34.5,75954.25,21.4,-0.42381,0.00015,29.5483]
[1777484039308,34.5,75954.25,21.4,-0.42381,0.00015,29.5483]
[1777484045008,34.5,75953.68,21.4,-0.4239,0.00015,29.54936]
[1777484050038,34.51,75947.77,21.4,-0.42479,0.00015,29.55987]
[1777484050409,34.51,75947.77,21.4,-0.42479,0.00015,29.55987]
[1777484053905,34.51,75946.47,21.4,-0.42498,0.00015,29.56216]
[1777484057087,34.51,75955.89,21.4,-0.42357,0.00015,29.54541]
[1777484062122,34.51,75958.2,21.4,-0.42322,0.00015,29.54128]
[1777484067158,34.51,75961.74,21.4,-0.42269,0.00015,29.53491]
[1777484072193,34.51,75958.35,21.4,-0.4232,0.00015,29.53818]
[1777484074207,34.51,75951.19,21.4,-0.42428,0.00015,29.55105]
[1777484075670,34.51,75951.19,21.4,-0.42428,0.00015,29.55105]
[1777484075674,34.51,75951.19,21.4,-0.42428,0.00015,29.55105]
[1777484081256,34.51,75948.48,21.4,-0.42469,0.00015,29.55587]
[1777484083221,34.51,75948.09,21.4,-0.42475,0.00015,29.55656]
[1777484088305,34.51,75941.91,21.4,-0.42568,0.00015,29.56738]
[1777484090913,34.51,75944.26,21.4,-0.42532,0.00015,29.56328]
[1777484090966,34.51,75944.26,21.4,-0.42532,0.00015,29.56328]
[1777484091557,34.51,75943.6,21.4,-0.42542,0.00015,29.56443]
[1777484093951,34.51,75946.45,21.4,-0.42499,0.00015,29.55943]
[1777484094557,34.51,75946.92,21.4,-0.42492,0.00015,29.55861]
[1777484095455,34.51,75942.23,21.4,-0.42563,0.00015,29.56682]
[1777484095650,34.51,75942.23,21.4,-0.42563,0.00015,29.56682]
[1777484100823,34.51,75941.2,21.4,-0.42578,0.00015,29.5686]
[1777484101138,34.51,75940.83,21.4,-0.42584,0.00015,29.56923]
[1777484103126,34.51,75940.69,21.4,-0.42586,0.00015,29.56947]
[1777484103551,34.51,75940.69,21.4,-0.42586,0.00015,29.56947]
[1777484106431,34.51,75949.55,21.4,-0.42452,0.00015,29.55393]
[1777484111466,34.51,75953.1,21.4,-0.42399,0.00015,29.54764]
[1777484112260,34.51,75953.1,21.4,-0.42399,0.00015,29.54764]
[1777484112344,34.51,75953.1,21.4,-0.42399,0.00015,29.54764]
[1777484113480,34.51,75940.72,21.4,-0.42585,0.00015,29.56944]
[1777484118229,34.51,75939.49,21.4,-0.42604,0.00015,29.57156]
[1777484120294,34.51,75940.11,21.4,-0.42595,0.00015,29.57048]
[1777484120346,34.51,75940.11,21.4,-0.42595,0.00015,29.57048]
[1777484120500,34.51,75940.11,21.4,-0.42595,0.00015,29.57048]
[1777484120559,34.51,75940.11,21.4,-0.42595,0.00015,29.57048]
[1777484123566,34.51,75926.86,21.4,-0.42794,0.00015,29.59303]
[1777484126727,34.51,75925.68,21.4,-0.42812,0.00015,29.59501]
[1777484128883,34.51,75930.87,21.4,-0.42734,0.00015,29.58628]
[1777484128893,34.51,75930.87,21.4,-0.42734,0.00015,29.58628]
[1777484128904,34.51,75930.87,21.4,-0.42734,0.00015,29.58628]
[1777484128977,34.51,75931.18,21.4,-0.42729,0.00015,29.58576]
[1777484132680,34.51,75928.39,21.4,-0.4277,0.00015,29.58751]
[1777484132781,34.51,75929.14,21.4,-0.42759,0.00015,29.58623]
[1777484134274,34.51,75928.05,21.4,-0.42775,0.00015,29.58807]
[1777484134293,34.51,75928.05,21.4,-0.42775,0.00015,29.58807]
[1777484137946,34.51,75936.55,21.4,-0.42647,0.00015,29.57363]
[1777484138556,34.51,75936.51,21.4,-0.42648,0.00015,29.5737]
[1777484143707,34.51,75939.7,21.4,-0.426,0.00015,29.56819]
[1777484146647,34.51,75939.5,21.4,-0.42603,0.00015,29.56852]
[1777484146788,34.51,75939.5,21.4,-0.42603,0.00015,29.56852]
[1777484147521,34.51,75937.06,21.4,-0.42639,0.00015,29.57273]
[1777484147557,34.51,75937.06,21.4,-0.42639,0.00015,29.57273]
[1777484152250,34.51,75929.5,21.4,-0.42753,0.00015,29.58562]
[1777484152589,34.51,75929.5,21.4,-0.42753,0.00015,29.58562]
[1777484157807,34.51,75928.99,21.4,-0.42761,0.00015,29.58649]
[1777484160961,34.51,75927.24,21.4,-0.42788,0.00015,29.58944]
[1777484161136,34.51,75927.24,21.4,-0.42788,0.00015,29.58944]
[1777484161167,34.51,75927.24,21.4,-0.42788,0.00015,29.58944]
[1777484161360,34.51,75924.51,21.4,-0.42829,0.00015,29.59401]
[1777484161844,34.51,75914.88,21.4,-0.42974,0.00015,29.60986]
[1777484162849,34.51,75907.98,21.4,-0.43078,0.00015,29.62098]
[1777484167894,34.51,75906.33,21.4,-0.43103,0.00015,29.6236]
[1777484168892,34.51,75896.52,21.4,-0.43252,0.00015,29.63898]
[1777484169268,34.51,75896.52,21.4,-0.43252,0.00015,29.63898]
[1777484172833,34.51,75893.89,21.4,-0.43291,0.00015,29.64301]
[1777484172865,34.51,75893.89,21.4,-0.43291,0.00015,29.64301]
[1777484172920,34.51,75894.16,21.4,-0.43287,0.00015,29.64258]
[1777484173689,34.51,75894.16,21.4,-0.43287,0.00015,29.64258]
[1777484173920,34.51,75894.16,21.4,-0.43287,0.00015,29.64258]
[1777484176118,34.51,75896.43,21.4,-0.43253,0.00015,29.63912]
[1777484177347,34.51,75896.7,21.4,-0.43249,0.00015,29.63875]
[1777484180252,34.52,75904.55,21.4,-0.43131,0.00015,29.62655]
[1777484180291,34.52,75904.55,21.4,-0.43131,0.00015,29.62655]
[1777484183683,34.52,75901.71,21.4,-0.43175,0.00015,29.6311]
[1777484189036,34.53,75906.29,21.4,-0.43107,0.00015,29.62404]
[1777484190607,34.53,75907.08,21.4,-0.43095,0.00015,29.62281]
[1777484193398,34.53,75907.51,21.4,-0.43089,0.00015,29.61929]
[1777484198761,34.54,75908.22,21.4,-0.43079,0.00015,29.61831]
[1777484198765,34.54,75908.22,21.4,-0.43079,0.00015,29.61831]
[1777484198833,34.54,75908.22,21.4,-0.43079,0.00015,29.61831]
[1777484198926,34.54,75908.22,21.4,-0.43079,0.00015,29.61831]
[1777484199082,34.54,75908.22,21.4,-0.43079,0.00015,29.61831]
[1777484199112,34.54,75917.82,21.4,-0.42935,0.00015,29.60285]
[1777484200118,34.54,75927.22,21.4,-0.42793,0.00015,29.58734]
[1777484203653,34.55,75925.23,21.4,-0.42824,0.00015,29.59076]
[1777484207908,34.55,75926.11,21.4,-0.42812,0.00015,29.58942]
[1777484207921,34.55,75926.11,21.4,-0.42812,0.00015,29.58942]
[1777484207955,34.55,75926.11,21.4,-0.42812,0.00015,29.58942]
[1777484213209,34.56,75925.56,21.4,-0.42821,0.00015,29.59055]
[1777484213622,34.56,75925.56,21.4,-0.42821,0.00015,29.59055]
[1777484214216,34.56,75925.05,21.4,-0.42829,0.00015,29.59143]
[1777484216397,34.57,75924.95,21.4,-0.42831,0.00015,29.59168]
[1777484220280,34.57,75926.72,21.4,-0.42806,0.00015,29.58885]
[1777484220284,34.57,75926.72,21.4,-0.42806,0.00015,29.58885]
[1777484223749,34.58,75925.47,21.4,-0.42825,0.00015,29.59105]
[1777484224208,34.58,75925.47,21.4,-0.42825,0.00015,29.59105]
[1777484224286,34.58,75922.6,21.4,-0.42869,0.00015,29.59588]
[1777484224335,34.58,75922.6,21.4,-0.42869,0.00015,29.59588]
[1777484226300,34.58,75913.02,21.4,-0.43014,0.00015,29.61155]
[1777484228088,34.58,75913.02,21.4,-0.43014,0.00015,29.61155]
[1777484232665,34.59,75912.57,21.4,-0.43022,0.00015,29.61241]
[1777484234236,34.59,75912.87,21.4,-0.43018,0.00015,29.61199]
[1777484234238,34.59,75912.87,21.4,-0.43018,0.00015,29.61199]
[1777484234314,34.59,75912.62,21.4,-0.43021,0.00015,29.61239]
[1777484234317,34.59,75912.62,21.4,-0.43021,0.00015,29.61239]
[1777484234365,34.59,75912.62,21.4,-0.43021,0.00015,29.61239]
[1777484234739,34.59,75912.62,21.4,-0.43021,0.00015,29.61239]
[1777484236118,34.6,75906.98,21.4,-0.43107,0.00015,29.62143]
[1777484241407,34.6,75903.85,21.4,-0.43155,0.00015,29.62649]
[1777484242408,34.6,75903.85,21.4,-0.43155,0.00015,29.62649]
[1777484242422,34.6,75903.85,21.4,-0.43155,0.00015,29.62649]
[1777484242446,34.6,75903.85,21.4,-0.43155,0.00015,29.62649]
[1777484242724,34.6,75903.85,21.4,-0.43155,0.00015,29.62649]
[1777484242863,34.6,75903.85,21.4,-0.43155,0.00015,29.62649]
[1777484242903,34.6,75903.85,21.4,-0.43155,0.00015,29.62649]
[1777484243703,34.6,75903.42,21.4,-0.43162,0.00015,29.62721]
[1777484243805,34.61,75888.56,21.4,-0.43386,0.00015,29.65004]
[1777484246460,34.61,75888.32,21.4,-0.4339,0.00015,29.65042]
[1777484249613,34.61,75887.74,21.4,-0.43399,0.00015,29.65132]
[1777484249618,34.61,75887.74,21.4,-0.43399,0.00015,29.65132]
[1777484253718,34.61,75888.05,21.4,-0.43394,0.00015,29.64804]
[1777484253728,34.61,75888.05,21.4,-0.43394,0.00015,29.64804]
[1777484259934,34.62,75897.19,21.4,-0.43258,0.00015,29.63429]
[1777484264586,34.63,75904.74,21.4,-0.43145,0.00015,29.62267]
[1777484269621,34.63,75904.64,21.4,-0.43147,0.00015,29.62295]
[1777484274655,34.64,75906.43,21.4,-0.43121,0.00015,29.62025]
[1777484279691,34.64,75906.6,21.4,-0.43119,0.00015,29.6201]
[1777484284215,34.65,75905.32,21.4,-0.43139,0.00015,29.62218]
[1777484286983,34.65,75896.47,21.4,-0.43273,0.00015,29.63597]
[1777484287413,34.65,75895.87,21.4,-0.43282,0.00015,29.6369]
[1777484292781,34.66,75895.08,21.4,-0.43295,0.00015,29.63822]
[1777484293505,34.66,75895.08,21.4,-0.43295,0.00015,29.63822]
[1777484294467,34.66,75895.24,21.4,-0.43293,0.00015,29.63799]
[1777484299831,34.66,75898.87,21.4,-0.43239,0.00015,29.63253]
[1777484301688,34.66,75898.67,21.4,-0.43242,0.00015,29.63285]
[1777484302506,34.67,75898.63,21.4,-0.43243,0.00015,29.63293]
[1777484302962,34.67,75898.63,21.4,-0.43243,0.00015,29.63293]
[1777484308894,34.72,75899.56,21.4,-0.43237,0.00015,29.63258]
[1777484313931,34.76,75901.88,21.4,-0.43208,0.00015,29.62685]
[1777484318629,34.79,75902.19,21.4,-0.43208,0.00015,29.627]
[1777484320624,34.8,75902.55,21.4,-0.43204,0.00015,29.62661]
[1777484322100,34.8,75902.57,21.4,-0.43204,0.00015,29.62659]
[1777484322557,34.8,75903.98,21.4,-0.43183,0.00015,29.62443]
[1777484322995,34.81,75911.94,21.4,-0.43064,0.00015,29.6121]
[1777484328031,34.84,75912.95,21.4,-0.43055,0.00015,29.61121]
[1777484333065,34.88,75916.03,21.4,-0.43014,0.00015,29.60706]
[1777484333550,34.88,75916.03,21.4,-0.43014,0.00015,29.60706]
[1777484339108,34.89,75913.94,21.4,-0.43047,0.00015,29.61059]
[1777484344143,34.89,75913.48,21.4,-0.43054,0.00015,29.61139]
[1777484345830,34.89,75913.32,21.4,-0.43057,0.00015,29.61165]
[1777484350179,34.89,75913.29,21.4,-0.43058,0.00015,29.61176]
[1777484350213,34.89,75913.29,21.4,-0.43058,0.00015,29.61176]
[1777484356232,34.94,75919.69,21.4,-0.42969,0.00015,29.60247]
[1777484361267,34.94,75919.88,21.4,-0.42967,0.00015,29.60225]
[1777484367059,34.94,75920.11,21.4,-0.42964,0.00015,29.60194]
[1777484368311,34.94,75920.02,21.4,-0.42965,0.00015,29.6021]
[1777484374358,34.95,75925.22,21.4,-0.42889,0.00015,29.591]
[1777484376372,34.97,75934.26,21.4,-0.42758,0.00015,29.57664]
[1777484379303,34.99,75935.93,21.4,-0.42735,0.00015,29.57421]
[1777484379475,35.02,75939.02,21.4,-0.42694,0.00015,29.56969]
[1777484379620,35.02,75939.02,21.4,-0.42694,0.00015,29.56969]
[1777484385443,35.02,75946.73,21.4,-0.42581,0.00015,29.55687]
[1777484385476,35.02,75946.73,21.4,-0.42581,0.00015,29.55687]
[1777484390338,35.03,75948.0,21.4,-0.42563,0.00015,29.55481]
[1777484390401,35.03,75948.0,21.4,-0.42563,0.00015,29.55481]
[1777484391179,35.03,75947.73,21.4,-0.42568,0.00015,29.55538]
[1777484396722,35.04,75950.33,21.4,-0.4253,0.00015,29.55106]
[1777484402438,35.05,75950.47,21.4,-0.42529,0.00015,29.55099]
[1777484402465,35.05,75950.47,21.4,-0.42529,0.00015,29.55099]
[1777484402475,35.05,75950.47,21.4,-0.42529,0.00015,29.55099]
[1777484402520,35.05,75951.99,21.4,-0.42507,0.00015,29.5484]
[1777484402569,35.05,75951.99,21.4,-0.42507,0.00015,29.5484]
[1777484402664,35.05,75951.99,21.4,-0.42507,0.00015,29.5484]
[1777484402796,35.05,75951.99,21.4,-0.42507,0.00015,29.5484]
[1777484402858,35.05,75951.99,21.4,-0.42507,0.00015,29.5484]
[1777484402918,35.05,75951.99,21.4,-0.42507,0.00015,29.5484]
[1777484403291,35.05,75951.99,21.4,-0.42507,0.00015,29.5484]
[1777484403416,35.05,75951.99,21.4,-0.42507,0.00015,29.5484]
[1777484403448,35.05,75950.31,21.4,-0.42532,0.00015,29.55137]
[1777484403587,35.05,75950.31,21.4,-0.42532,0.00015,29.55137]
[1777484403810,35.05,75931.8,21.4,-0.42807,0.00015,29.58246]
[1777484404872,35.05,75931.8,21.4,-0.42807,0.00015,29.58246]
[1777484405031,35.05,75931.8,21.4,-0.42807,0.00015,29.58246]
[1777484405956,35.05,75927.34,21.4,-0.42873,0.00015,29.58975]
[1777484407501,35.05,75924.47,21.4,-0.42916,0.00015,29.59441]
[1777484407968,35.05,75924.47,21.4,-0.42916,0.00015,29.59441]
[1777484409614,35.06,75914.1,21.4,-0.43071,0.00015,29.61093]
[1777484411016,35.06,75914.1,21.4,-0.43071,0.00015,29.61093]
[1777484413047,35.06,75913.07,21.4,-0.43086,0.00015,29.61256]
[1777484418677,35.06,75913.01,21.4,-0.43088,0.00015,29.61273]
[1777484423456,35.06,75913.84,21.4,-0.43075,0.00015,29.61143]
[1777484425261,35.06,75914.67,21.4,-0.43063,0.00015,29.61013]
[1777484425344,35.06,75914.67,21.4,-0.43063,0.00015,29.61013]
[1777484430762,35.06,75918.78,21.4,-0.43002,0.00015,29.60363]
[1777484434918,35.06,75917.06,21.4,-0.43027,0.00015,29.60341]
[1777484435747,35.06,75916.64,21.4,-0.43033,0.00015,29.60407]
[1777484440832,35.06,75916.18,21.4,-0.4304,0.00015,29.60477]
[1777484445025,35.06,75915.42,21.4,-0.43051,0.00015,29.606]
[1777484445577,35.06,75914.68,21.4,-0.43062,0.00015,29.60717]
[1777484450902,35.06,75913.37,21.4,-0.43082,0.00015,29.60928]
[1777484453587,35.06,75914.85,21.4,-0.4306,0.00015,29.60698]
[1777484457669,35.07,75913.31,21.4,-0.43084,0.00015,29.60943]
[1777484458162,35.07,75913.31,21.4,-0.43084,0.00015,29.60943]
[1777484460094,35.07,75914.63,21.4,-0.43064,0.00015,29.60738]
[1777484460423,35.07,75914.63,21.4,-0.43064,0.00015,29.60738]
[1777484461979,35.07,75921.88,21.4,-0.42956,0.00015,29.59592]
[1777484465354,35.07,75923.78,21.4,-0.42928,0.00015,29.59292]
[1777484466158,35.07,75924.05,21.4,-0.42924,0.00015,29.5925]
[1777484466333,35.07,75924.05,21.4,-0.42924,0.00015,29.5925]
[1777484472049,35.07,75924.59,21.4,-0.42917,0.00015,29.59172]
[1777484477084,35.08,75924.83,21.4,-0.42914,0.00015,29.5914]
[1777484482119,35.08,75925.69,21.4,-0.42902,0.00015,29.59011]
[1777484487154,35.08,75925.28,21.4,-0.42909,0.00015,29.59085]
[1777484491376,35.09,75923.97,21.4,-0.42929,0.00015,29.59301]
[1777484491507,35.09,75923.97,21.4,-0.42929,0.00015,29.59301]
[1777484491528,35.09,75923.97,21.4,-0.42929,0.00015,29.59301]
[1777484493196,35.09,75916.15,21.4,-0.43044,0.00015,29.60254]
[1777484498386,35.09,75913.21,21.4,-0.43088,0.00015,29.60719]
[1777484500601,35.09,75921.34,21.4,-0.42968,0.00015,29.59438]
[1777484506287,35.09,75926.08,21.4,-0.42897,0.00015,29.58674]
[1777484511322,35.09,75922.61,21.4,-0.42948,0.00015,29.59229]
[1777484516357,35.09,75922.12,21.4,-0.42956,0.00015,29.59305]
[1777484521392,35.09,75923.5,21.4,-0.42935,0.00015,29.59082]
[1777484525143,35.09,75926.61,21.4,-0.42889,0.00015,29.58587]
[1777484525197,35.09,75926.61,21.4,-0.42889,0.00015,29.58587]
[1777484525365,35.09,75926.61,21.4,-0.42889,0.00015,29.58587]
[1777484526429,35.09,75939.31,21.4,-0.42701,0.00015,29.56507]
[1777484531464,35.1,75943.42,21.4,-0.42641,0.00015,29.55834]
[1777484532576,35.1,75943.42,21.4,-0.42641,0.00015,29.55834]
[1777484532761,35.1,75943.17,21.4,-0.42645,0.00015,29.5588]
[1777484533478,35.1,75953.06,21.4,-0.42499,0.00015,29.54199]
[1777484533702,35.1,75953.06,21.4,-0.42499,0.00015,29.54199]
[1777484539520,35.11,75954.57,21.4,-0.42478,0.00015,29.53963]
[1777484543728,35.12,75958.45,21.4,-0.42422,0.00015,29.53306]
[1777484543835,35.12,75958.45,21.4,-0.42422,0.00015,29.53306]
[1777484544190,35.12,75958.45,21.4,-0.42422,0.00015,29.53306]
[1777484544556,35.12,75959.78,21.4,-0.42403,0.00015,29.53078]
[1777484544844,35.12,75959.78,21.4,-0.42403,0.00015,29.53078]
[1777484544904,35.12,75959.78,21.4,-0.42403,0.00015,29.53078]
[1777484547237,35.12,75967.0,21.4,-0.42296,0.00015,29.5181]
[1777484552612,35.12,75964.57,21.4,-0.42332,0.00015,29.51956]
[1777484558114,35.13,75966.4,21.4,-0.42305,0.00015,29.51638]
[1777484558344,35.13,75966.4,21.4,-0.42305,0.00015,29.51638]
[1777484559066,35.13,75966.41,21.4,-0.42305,0.00015,29.51639]
[1777484559118,35.13,75966.41,21.4,-0.42305,0.00015,29.51639]
[1777484559219,35.13,75966.08,21.4,-0.42311,0.00015,29.51702]
[1777484561675,35.13,75958.29,21.4,-0.42426,0.00015,29.53079]
[1777484567353,35.14,75958.59,21.4,-0.42423,0.00015,29.53043]
[1777484572751,35.15,75956.1,21.4,-0.42462,0.00015,29.53502]
[1777484577787,35.16,75952.84,21.4,-0.42511,0.00015,29.54082]
[1777484580614,35.16,75953.9,21.4,-0.42496,0.00015,29.53903]
[1777484582273,35.16,75951.88,21.4,-0.42526,0.00015,29.54257]
[1777484587861,35.17,75949.83,21.4,-0.42558,0.00015,29.54629]
[1777484592896,35.18,75949.63,21.4,-0.42562,0.00015,29.54678]
[1777484597932,35.18,75949.5,21.4,-0.42565,0.00015,29.54716]
[1777484603974,35.19,75951.64,21.4,-0.42535,0.00015,29.54372]
[1777484609009,35.2,75950.89,21.4,-0.42547,0.00015,29.54514]
[1777484611154,35.2,75950.8,21.4,-0.42549,0.00015,29.54532]
[1777484611218,35.2,75950.8,21.4,-0.42549,0.00015,29.54532]
[1777484611250,35.2,75950.8,21.4,-0.42549,0.00015,29.54532]
[1777484611303,35.2,75950.8,21.4,-0.42549,0.00015,29.54532]
[1777484612030,35.2,75942.45,21.4,-0.42672,0.00015,29.55652]
[1777484617065,35.21,75938.88,21.4,-0.42725,0.00015,29.56258]
[1777484622100,35.21,75940.64,21.4,-0.427,0.00015,29.5598]
[1777484628142,35.22,75941.42,21.4,-0.4269,0.00015,29.55866]
[1777484633177,35.23,75941.91,21.4,-0.42684,0.00015,29.55798]
[1777484638212,35.23,75947.01,21.4,-0.42609,0.00015,29.54956]
[1777484641232,35.23,75954.17,21.4,-0.42504,0.00015,29.53747]
[1777484645192,35.24,75955.44,21.4,-0.42486,0.00015,29.53536]
[1777484645307,35.24,75955.44,21.4,-0.42486,0.00015,29.53536]
[1777484648282,35.24,75963.2,21.4,-0.42372,0.00015,29.52202]
[1777484651043,35.24,75963.73,21.4,-0.42365,0.00015,29.52115]
[1777484651303,35.24,75964.77,21.4,-0.4235,0.00015,29.51936]
[1777484651891,35.24,75964.77,21.4,-0.4235,0.00015,29.51936]
[1777484652283,35.24,75964.77,21.4,-0.4235,0.00015,29.51936]
[1777484652652,35.24,75964.77,21.4,-0.4235,0.00015,29.51936]
[1777484654827,35.24,75963.04,21.4,-0.42375,0.00015,29.5224]
[1777484660366,35.25,75970.17,21.4,-0.4227,0.00015,29.50986]
[1777484661678,35.25,75970.17,21.4,-0.4227,0.00015,29.50986]
[1777484668375,35.25,75972.95,21.4,-0.4223,0.00015,29.50495]
[1777484670794,35.25,75973.81,21.4,-0.42217,0.00015,29.50345]
[1777484676478,35.25,75973.85,21.4,-0.42217,0.00015,29.5005]
[1777484678800,35.25,75974.34,21.4,-0.42209,0.00015,29.49964]
[1777484678815,35.25,75974.34,21.4,-0.42209,0.00015,29.49964]
[1777484678967,35.25,75974.34,21.4,-0.42209,0.00015,29.49964]
[1777484679116,35.25,75974.34,21.4,-0.42209,0.00015,29.49964]
[1777484679278,35.25,75974.34,21.4,-0.42209,0.00015,29.49964]
[1777484679499,35.25,75978.2,21.4,-0.42153,0.00015,29.49269]
[1777484679933,35.25,75978.2,21.4,-0.42153,0.00015,29.49269]
[1777484682584,35.25,75981.75,21.4,-0.421,0.00015,29.48621]
[1777484688163,35.25,75987.16,21.4,-0.4202,0.00015,29.47617]
[1777484688936,35.25,75988.53,21.4,-0.42,0.00015,29.47369]
[1777484689116,35.25,75988.53,21.4,-0.42,0.00015,29.47369]
[1777484689569,35.25,75991.79,21.4,-0.41952,0.00015,29.46769]
[1777484692601,35.25,75991.57,21.4,-0.41956,0.00015,29.4681]
[1777484698557,35.25,75991.27,21.4,-0.4196,0.00015,29.4687]
[1777484700205,35.25,75990.3,21.4,-0.41975,0.00015,29.47052]
[1777484700230,35.25,75990.3,21.4,-0.41975,0.00015,29.47052]
[1777484700646,35.25,75988.08,21.4,-0.42007,0.00015,29.47463]
[1777484701284,35.25,75988.08,21.4,-0.42007,0.00015,29.47463]
[1777484701653,35.25,75984.32,21.4,-0.42063,0.00015,29.4816]
[1777484702717,35.25,75984.32,21.4,-0.42063,0.00015,29.4816]
[1777484702773,35.25,75984.32,21.4,-0.42063,0.00015,29.4816]
[1777484703060,35.25,75984.73,21.4,-0.42057,0.00015,29.48086]
[1777484708702,35.26,75983.76,21.4,-0.42072,0.00015,29.48282]
[1777484713737,35.28,75983.3,21.4,-0.42082,0.00015,29.48405]
[1777484718772,35.29,75982.59,21.4,-0.42095,0.00015,29.48571]
[1777484723807,35.32,75982.62,21.4,-0.421,0.00015,29.48645]
[1777484729161,35.33,75982.32,21.4,-0.42106,0.00015,29.48732]
[1777484729291,35.33,75982.32,21.4,-0.42106,0.00015,29.48732]
[1777484729327,35.33,75982.32,21.4,-0.42106,0.00015,29.48732]
[1777484729804,35.33,75982.32,21.4,-0.42106,0.00015,29.48732]
[1777484729333,35.33,75982.32,21.4,-0.42106,0.00015,29.48734]
[1777484730083,35.33,75982.32,21.4,-0.42106,0.00015,29.48734]
[1777484730117,35.33,75973.39,21.4,-0.42238,0.00015,29.50345]
[1777484731305,35.33,75973.39,21.4,-0.42238,0.00015,29.50345]
[1777484731766,35.33,75973.39,21.4,-0.42238,0.00015,29.50345]
[1777484731865,35.33,75967.33,21.4,-0.42326,0.00015,29.51126]
[1777484731868,35.33,75967.33,21.4,-0.42326,0.00015,29.51126]
[1777484733019,35.33,75961.77,21.4,-0.42408,0.00015,29.52096]
[1777484738912,35.34,75962.81,21.4,-0.42394,0.00015,29.51938]
[1777484743947,35.35,75961.43,21.4,-0.42416,0.00015,29.52194]
[1777484748991,35.36,75961.4,21.4,-0.42417,0.00015,29.52215]
[1777484754026,35.36,75961.99,21.4,-0.4241,0.00015,29.52129]
[1777484759061,35.37,75956.72,21.4,-0.42488,0.00015,29.53051]
[1777484764871,35.37,75959.05,21.4,-0.42455,0.00015,29.52665]
[1777484770138,35.38,75954.73,21.4,-0.4252,0.00015,29.53424]
[1777484775173,35.39,75953.37,21.4,-0.42541,0.00015,29.53666]
[1777484780208,35.39,75955.46,21.4,-0.42511,0.00015,29.53324]
[1777484785243,35.4,75949.64,21.4,-0.42597,0.00015,29.5432]
[1777484790278,35.4,75945.05,21.4,-0.42666,0.00015,29.55095]
[1777484794444,35.4,75944.35,21.4,-0.42676,0.00015,29.54923]
[1777484800348,35.41,75938.37,21.4,-0.42764,0.00015,29.55916]
[1777484801183,35.41,75938.37,21.4,-0.42764,0.00015,29.55916]
[1777484801232,35.41,75938.37,21.4,-0.42764,0.00015,29.55916]
[1777484801338,35.41,75938.37,21.4,-0.42764,0.00015,29.55916]
[1777484803186,35.41,75928.09,21.4,-0.42916,0.00015,29.57575]
[1777484808404,35.41,75928.35,21.4,-0.42913,0.00015,29.57544]
[1777484810776,35.41,75928.31,21.4,-0.42913,0.00015,29.57552]
[1777484815504,35.42,75926.81,21.4,-0.42936,0.00015,29.57797]
[1777484815930,35.42,75926.5,21.4,-0.42941,0.00015,29.57848]
[1777484819276,35.42,75923.71,21.4,-0.42982,0.00015,29.58294]
[1777484824516,35.43,75923.74,21.4,-0.42983,0.00015,29.58299]
[1777484825818,35.43,75923.74,21.4,-0.42983,0.00015,29.58299]
[1777484831658,35.43,75928.76,21.4,-0.42909,0.00015,29.57516]
[1777484831708,35.43,75928.76,21.4,-0.42909,0.00015,29.57516]
[1777484833579,35.43,75937.93,21.4,-0.42775,0.00015,29.56045]
[1777484838614,35.44,75936.08,21.4,-0.42803,0.00015,29.56351]
[1777484843864,35.44,75936.09,21.4,-0.42803,0.00015,29.56354]
[1777484844657,35.44,75945.43,21.4,-0.42666,0.00015,29.54826]
[1777484849691,35.44,75949.7,21.4,-0.42604,0.00015,29.54125]
[1777484854731,35.45,75945.48,21.4,-0.42666,0.00015,29.54545]
[1777484859766,35.45,75946.49,21.4,-0.42652,0.00015,29.54387]
[1777484863794,35.45,75939.75,21.4,-0.42751,0.00015,29.55504]
[1777484866096,35.46,75940.81,21.4,-0.42736,0.00015,29.55334]
[1777484869079,35.46,75941.29,21.4,-0.42729,0.00015,29.5526]
[1777484871598,35.46,75937.44,21.4,-0.42786,0.00015,29.55891]
[1777484873063,35.46,75934.75,21.4,-0.42826,0.00015,29.56328]
[1777484873864,35.46,75927.79,21.4,-0.42928,0.00015,29.57441]
[1777484878866,35.46,75927.07,21.4,-0.42939,0.00015,29.57561]
[1777484883934,35.47,75927.93,21.4,-0.42927,0.00015,29.57432]
[1777484884585,35.47,75927.93,21.4,-0.42927,0.00015,29.57432]
[1777484888566,35.47,75929.82,21.4,-0.42899,0.00015,29.57137]
[1777484888634,35.47,75929.82,21.4,-0.42899,0.00015,29.57137]
[1777484888637,35.47,75929.82,21.4,-0.42899,0.00015,29.57137]
[1777484894004,35.47,75941.55,21.4,-0.42728,0.00015,29.55251]
[1777484895894,35.47,75941.55,21.4,-0.42728,0.00015,29.55251]
[1777484901053,35.48,75946.59,21.4,-0.42655,0.00015,29.54432]
[1777484905565,35.48,75947.25,21.4,-0.42645,0.00015,29.54328]
[1777484905657,35.48,75947.25,21.4,-0.42645,0.00015,29.54328]
[1777484905701,35.48,75947.25,21.4,-0.42645,0.00015,29.54328]
[1777484905770,35.48,75947.25,21.4,-0.42645,0.00015,29.54328]
[1777484907526,35.48,75951.33,21.4,-0.42586,0.00015,29.53652]
[1777484907575,35.48,75951.33,21.4,-0.42586,0.00015,29.53652]
[1777484907607,35.48,75951.33,21.4,-0.42586,0.00015,29.53652]
[1777484907965,35.48,75951.33,21.4,-0.42586,0.00015,29.53652]
[1777484907972,35.48,75957.15,21.4,-0.42501,0.00015,29.52671]
[1777484908554,35.48,75957.15,21.4,-0.42501,0.00015,29.52671]
[1777484908986,35.48,75967.42,21.4,-0.4235,0.00015,29.50906]
[1777484910165,35.48,75971.98,21.4,-0.42283,0.00015,29.50108]
[1777484910356,35.48,75971.98,21.4,-0.42283,0.00015,29.50108]
[1777484913789,35.49,75962.07,21.4,-0.42428,0.00015,29.51545]
[1777484915536,35.49,75962.65,21.4,-0.4242,0.00015,29.51447]
[1777484915620,35.49,75963.3,21.4,-0.42411,0.00015,29.51337]
[1777484918423,35.49,75963.59,21.4,-0.42407,0.00015,29.51293]
[1777484921663,35.49,75965.48,21.4,-0.4238,0.00015,29.50972]
[1777484921715,35.49,75965.48,21.4,-0.4238,0.00015,29.50972]
[1777484921717,35.49,75965.48,21.4,-0.4238,0.00015,29.50972]
[1777484921742,35.49,75965.48,21.4,-0.4238,0.00015,29.50972]
[1777484921753,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484922191,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484922356,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484922365,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484922486,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484922608,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484922713,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484922748,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484923016,35.5,75965.54,21.4,-0.42379,0.00015,29.50967]
[1777484922752,35.5,75976.64,21.4,-0.42217,0.00015,29.4902]
[1777484923125,35.5,75976.64,21.4,-0.42217,0.00015,29.4902]
[1777484923161,35.5,75976.64,21.4,-0.42217,0.00015,29.4902]
[1777484923333,35.5,75976.64,21.4,-0.42217,0.00015,29.4902]
[1777484923602,35.5,75976.64,21.4,-0.42217,0.00015,29.4902]
[1777484923926,35.5,75976.64,21.4,-0.42217,0.00015,29.4902]
[1777484923950,35.49,76009.09,21.4,-0.41742,0.00015,29.43042]
[1777484924386,35.49,76009.09,21.4,-0.41742,0.00015,29.43042]
[1777484924522,35.49,76009.09,21.4,-0.41742,0.00015,29.43042]
[1777484924589,35.49,76012.23,21.4,-0.41697,0.00015,29.42441]
[1777484925451,35.49,76003.18,21.4,-0.41829,0.00015,29.44161]
[1777484927936,35.49,76004.42,21.4,-0.4181,0.00015,29.43926]
[1777484929667,35.49,76003.54,21.4,-0.41823,0.00015,29.44093]
[1777484929834,35.49,76003.54,21.4,-0.41823,0.00015,29.44093]
[1777484929970,35.49,76003.54,21.4,-0.41823,0.00015,29.44093]
[1777484930826,35.49,76002.36,21.4,-0.41841,0.00015,29.44317]
[1777484930971,35.49,76002.36,21.4,-0.41841,0.00015,29.44317]
[1777484933988,35.5,76002.92,21.4,-0.41833,0.00015,29.44217]
[1777484933996,35.5,76002.92,21.4,-0.41833,0.00015,29.44217]
[1777484934070,35.5,76002.17,21.4,-0.41844,0.00015,29.4436]
[1777484939349,35.5,76004.68,21.4,-0.41807,0.00015,29.43883]
[1777484941659,35.5,76005.9,21.4,-0.41789,0.00015,29.43652]
[1777484941747,35.5,76006.84,21.4,-0.41776,0.00015,29.43474]
[1777484944053,35.5,76012.76,21.4,-0.41689,0.00015,29.42345]
[1777484944298,35.5,76015.57,21.4,-0.41649,0.00015,29.41811]
[1777484944558,35.5,76015.57,21.4,-0.41649,0.00015,29.41811]
[1777484945234,35.5,76016.02,21.4,-0.41642,0.00015,29.41728]
[1777484945257,35.5,76016.02,21.4,-0.41642,0.00015,29.41728]
[1777484945396,35.5,76023.55,21.4,-0.41533,0.00015,29.40264]
[1777484946778,35.5,76023.55,21.4,-0.41533,0.00015,29.40264]
[1777484949455,35.51,76023.54,21.4,-0.41534,0.00015,29.40285]
[1777484949983,35.51,76023.54,21.4,-0.41534,0.00015,29.40285]
[1777484950008,35.51,76023.54,21.4,-0.41534,0.00015,29.40285]
[1777484950979,35.51,76021.76,21.4,-0.4156,0.00015,29.40634]
[1777484954458,35.51,76011.19,21.4,-0.41714,0.00015,29.4268]
[1777484956473,35.51,76003.55,21.4,-0.41826,0.00015,29.4413]
[1777484961508,35.51,76010.04,21.4,-0.41731,0.00015,29.42905]
[1777484962928,35.51,76010.04,21.4,-0.41731,0.00015,29.42905]
[1777484962946,35.51,76006.53,21.4,-0.41783,0.00015,29.43572]
[1777484964278,35.51,76005.64,21.4,-0.41796,0.00015,29.43741]
[1777484967414,35.51,76001.48,21.4,-0.41857,0.00015,29.4453]
[1777484972741,35.51,75996.83,21.4,-0.41925,0.00015,29.45112]
[1777484972754,35.51,75996.83,21.4,-0.41925,0.00015,29.45112]
[1777484972788,35.51,75996.83,21.4,-0.41925,0.00015,29.45112]
[1777484973114,35.51,75996.83,21.4,-0.41925,0.00015,29.45112]
[1777484973271,35.52,75996.7,21.4,-0.41927,0.00015,29.45138]
[1777484973486,35.52,75996.7,21.4,-0.41927,0.00015,29.45138]
[1777484973773,35.52,75996.7,21.4,-0.41927,0.00015,29.45138]
[1777484973832,35.52,75996.7,21.4,-0.41927,0.00015,29.45138]
[1777484974014,35.52,75996.7,21.4,-0.41927,0.00015,29.45138]
[1777484974116,35.52,76020.06,21.4,-0.41586,0.00015,29.40699]
[1777484974599,35.52,76025.42,21.4,-0.41508,0.00015,29.39659]
[1777484975696,35.52,76025.42,21.4,-0.41508,0.00015,29.39659]
[1777484975811,35.52,76025.42,21.4,-0.41508,0.00015,29.39659]
[1777484975950,35.52,76025.42,21.4,-0.41508,0.00015,29.39659]
[1777484976003,35.52,76025.42,21.4,-0.41508,0.00015,29.39659]
[1777484976049,35.52,76025.42,21.4,-0.41508,0.00015,29.39659]
[1777484976090,35.52,76022.67,21.4,-0.41549,0.00015,29.40213]
[1777484976790,35.52,76022.67,21.4,-0.41549,0.00015,29.40213]
[1777484976801,35.52,76022.67,21.4,-0.41549,0.00015,29.40213]
[1777484977060,35.52,76001.65,21.4,-0.41856,0.00015,29.44236]
[1777484977483,35.52,76001.65,21.4,-0.41856,0.00015,29.44236]
[1777484977559,35.52,76001.65,21.4,-0.41856,0.00015,29.44236]
[1777484977923,35.52,75990.34,21.4,-0.42021,0.00015,29.46332]
[1777484979571,35.52,75990.93,21.4,-0.42012,0.00015,29.46226]
[1777484982362,35.53,75989.83,21.4,-0.42029,0.00015,29.46432]
[1777484985879,35.53,75988.88,21.4,-0.42043,0.00015,29.46611]
[1777484991815,35.53,75988.71,21.4,-0.42046,0.00015,29.46653]
[1777484992899,35.53,75988.17,21.4,-0.42054,0.00015,29.46754]
[1777484995553,35.53,75986.62,21.4,-0.42077,0.00015,29.4704]
[1777484995574,35.53,75986.62,21.4,-0.42077,0.00015,29.4704]
[1777484995585,35.53,75986.62,21.4,-0.42077,0.00015,29.4704]
[1777484995692,35.53,75986.62,21.4,-0.42077,0.00015,29.4704]
[1777484995740,35.53,75986.62,21.4,-0.42077,0.00015,29.4704]
[1777484995750,35.54,75992.89,21.4,-0.41986,0.00015,29.45898]
[1777484996407,35.54,75992.89,21.4,-0.41986,0.00015,29.45898]
[1777484996757,35.54,75997.87,21.4,-0.41913,0.00015,29.4498]
[1777484998528,35.54,75998.45,21.4,-0.41905,0.00015,29.44873]
[1777484999428,35.54,76000.36,21.4,-0.41877,0.00015,29.44519]
[1777485001123,35.54,76000.85,21.4,-0.4187,0.00015,29.44428]
[1777485001130,35.54,76000.85,21.4,-0.4187,0.00015,29.44428]
[1777485001214,35.54,76002.78,21.4,-0.41842,0.00015,29.44068]
[1777485001733,35.54,76002.78,21.4,-0.41842,0.00015,29.44068]
[1777485001743,35.54,76002.78,21.4,-0.41842,0.00015,29.44068]
[1777485001772,35.54,76002.78,21.4,-0.41842,0.00015,29.44068]
[1777485001818,35.54,76002.78,21.4,-0.41842,0.00015,29.44068]
[1777485001985,35.54,76002.78,21.4,-0.41842,0.00015,29.44068]
[1777485001995,35.54,75994.31,21.4,-0.41966,0.00015,29.45645]
[1777485002803,35.54,75984.73,21.4,-0.42106,0.00015,29.47393]
[1777485004107,35.54,75984.73,21.4,-0.42106,0.00015,29.47393]
[1777485004255,35.54,75983.14,21.4,-0.42129,0.00015,29.47681]
[1777485004817,35.54,75979.88,21.4,-0.42177,0.00015,29.48266]
[1777485007788,35.54,75974.67,21.4,-0.42253,0.00015,29.4919]
[1777485012873,35.53,75973.12,21.4,-0.42274,0.00015,29.49449]
[1777485017909,35.53,75972.22,21.4,-0.42287,0.00015,29.49594]
[1777485019030,35.53,75972.22,21.4,-0.42287,0.00015,29.49594]
[1777485019155,35.53,75972.22,21.4,-0.42287,0.00015,29.49594]
[1777485019923,35.53,75963.07,21.4,-0.42421,0.00015,29.51184]
[1777485023639,35.53,75964.11,21.4,-0.42406,0.00015,29.51013]
[1777485028986,35.54,75966.04,21.4,-0.42379,0.00015,29.50696]
[1777485029182,35.54,75966.04,21.4,-0.42379,0.00015,29.50696]
[1777485035035,35.54,75965.38,21.4,-0.42389,0.00015,29.50528]
[1777485040071,35.55,75963.45,21.4,-0.42418,0.00015,29.50872]
[1777485040193,35.55,75963.45,21.4,-0.42418,0.00015,29.50872]
[1777485046114,35.55,75962.91,21.4,-0.42426,0.00015,29.50978]
[1777485051149,35.56,75963.82,21.4,-0.42414,0.00015,29.50832]
[1777485052437,35.56,75967.11,21.4,-0.42366,0.00015,29.50267]
[1777485055018,35.56,75965.9,21.4,-0.42384,0.00015,29.50481]
[1777485059925,35.57,75965.92,21.4,-0.42384,0.00015,29.50488]
[1777485059939,35.57,75965.92,21.4,-0.42384,0.00015,29.50488]
[1777485059948,35.57,75965.92,21.4,-0.42384,0.00015,29.50488]
[1777485066074,35.57,75967.88,21.4,-0.42357,0.00015,29.50161]
[1777485066089,35.57,75967.88,21.4,-0.42357,0.00015,29.50161]
[1777485069601,35.57,75963.26,21.4,-0.42425,0.00015,29.50966]
[1777485069987,35.57,75963.26,21.4,-0.42425,0.00015,29.50966]
[1777485070080,35.57,75963.26,21.4,-0.42425,0.00015,29.50966]
[1777485070388,35.57,75963.21,21.4,-0.42426,0.00015,29.50979]
[1777485070404,35.57,75972.12,21.4,-0.42296,0.00015,29.49435]
[1777485071915,35.57,75972.12,21.4,-0.42296,0.00015,29.49435]
[1777485072080,35.57,75972.12,21.4,-0.42296,0.00015,29.49435]
[1777485072186,35.58,75977.77,21.4,-0.42213,0.00015,29.48444]
[1777485072596,35.58,75977.77,21.4,-0.42213,0.00015,29.48444]
[1777485072690,35.58,75986.02,21.4,-0.42093,0.00015,29.46968]
[1777485073852,35.58,75986.02,21.4,-0.42093,0.00015,29.46968]
[1777485073879,35.58,75993.63,21.4,-0.41982,0.00015,29.4558]
[1777485074797,35.58,75993.63,21.4,-0.41982,0.00015,29.4558]
[1777485075570,35.57,75991.58,21.4,-0.42011,0.00015,29.45953]
[1777485078178,35.57,76000.81,21.4,-0.41877,0.00015,29.44246]
[1777485078182,35.57,76000.81,21.4,-0.41877,0.00015,29.44246]
[1777485080144,35.57,76007.33,21.4,-0.41782,0.00015,29.43018]
[1777485083472,35.57,76010.25,21.4,-0.41739,0.00015,29.42468]
[1777485090119,35.57,76007.53,21.4,-0.41779,0.00015,29.42988]
[1777485090151,35.58,76006.98,21.4,-0.41787,0.00015,29.43093]
[1777485090852,35.58,76006.98,21.4,-0.41787,0.00015,29.43093]
[1777485092439,35.58,75998.82,21.4,-0.41905,0.00015,29.44326]
[1777485095557,35.58,75998.88,21.4,-0.41905,0.00015,29.44315]
[1777485095676,35.58,75998.88,21.4,-0.41905,0.00015,29.44315]
[1777485097474,35.57,75989.18,21.4,-0.42046,0.00015,29.46096]
[1777485098569,35.57,75989.18,21.4,-0.42046,0.00015,29.46096]
[1777485101184,35.57,75990.87,21.4,-0.42021,0.00015,29.45788]
[1777485105306,35.58,75989.8,21.4,-0.42037,0.00015,29.45991]
[1777485106515,35.58,75988.72,21.4,-0.42053,0.00015,29.46187]
[1777485106632,35.58,75988.72,21.4,-0.42053,0.00015,29.46187]
[1777485106641,35.58,75988.72,21.4,-0.42053,0.00015,29.46187]
[1777485107006,35.58,75988.72,21.4,-0.42053,0.00015,29.46187]
[1777485108783,35.58,75982.11,21.4,-0.4215,0.00015,29.47381]
[1777485108920,35.58,75982.11,21.4,-0.4215,0.00015,29.47381]
[1777485109069,35.58,75982.11,21.4,-0.4215,0.00015,29.47381]
[1777485109094,35.58,75982.11,21.4,-0.4215,0.00015,29.47381]
[1777485109123,35.58,75980.78,21.4,-0.42169,0.00015,29.47619]
[1777485110027,35.58,75980.78,21.4,-0.42169,0.00015,29.47619]
[1777485110079,35.58,75971.27,21.4,-0.42308,0.00015,29.49301]
[1777485115546,35.59,75970.61,21.4,-0.42319,0.00015,29.49431]
[1777485120635,35.59,75968.2,21.4,-0.42355,0.00015,29.49865]
[1777485124113,35.59,75970.16,21.4,-0.42327,0.00015,29.4953]
[1777485129698,35.59,75973.41,21.4,-0.42279,0.00015,29.48961]
[1777485131229,35.59,75973.41,21.4,-0.42279,0.00015,29.48961]
[1777485131356,35.59,75974.15,21.4,-0.42268,0.00015,29.4883]
[1777485131833,35.59,75974.15,21.4,-0.42268,0.00015,29.4883]
[1777485132135,35.59,75974.15,21.4,-0.42268,0.00015,29.4883]
[1777485132236,35.59,75980.07,21.4,-0.42182,0.00015,29.47783]
[1777485132365,35.59,75980.07,21.4,-0.42182,0.00015,29.47783]
[1777485132411,35.59,75980.07,21.4,-0.42182,0.00015,29.47783]
[1777485132419,35.59,75980.07,21.4,-0.42182,0.00015,29.47783]
[1777485132718,35.59,75978.49,21.4,-0.42205,0.00015,29.48064]
[1777485133476,35.59,75978.49,21.4,-0.42205,0.00015,29.48064]
[1777485133493,35.59,75978.49,21.4,-0.42205,0.00015,29.48064]
[1777485133842,35.59,75978.77,21.4,-0.42201,0.00015,29.48013]
[1777485134952,35.59,75978.77,21.4,-0.42201,0.00015,29.48013]
[1777485138495,35.59,75978.89,21.4,-0.42199,0.00015,29.47988]
[1777485143796,35.59,75980.27,21.4,-0.42179,0.00015,29.4774]
[1777485148831,35.59,75980.2,21.4,-0.42179,0.00015,29.47751]
[1777485149998,35.59,75980.2,21.4,-0.42179,0.00015,29.47751]
[1777485150072,35.59,75980.2,21.4,-0.42179,0.00015,29.47751]
[1777485150844,35.59,75971.77,21.4,-0.42303,0.00015,29.4924]
[1777485155880,35.59,75972.74,21.4,-0.42288,0.00015,29.48781]
[1777485158150,35.59,75972.58,21.4,-0.42291,0.00015,29.4881]
[1777485163936,35.59,75970.06,21.4,-0.42328,0.00015,29.49256]
[1777485166871,35.59,75969.64,21.4,-0.42334,0.00015,29.49331]
[1777485169024,35.6,75967.74,21.4,-0.42362,0.00015,29.49662]
[1777485170301,35.6,75966.04,21.4,-0.42387,0.00015,29.49956]
[1777485171151,35.6,75967.35,21.4,-0.42368,0.00015,29.4973]
[1777485171228,35.6,75967.24,21.4,-0.42369,0.00015,29.4975]
[1777485173565,35.6,75966.24,21.4,-0.42384,0.00015,29.49926]
[1777485175214,35.6,75963.89,21.4,-0.42419,0.00015,29.50332]
[1777485177034,35.6,75962.68,21.4,-0.42437,0.00015,29.50542]
[1777485177349,35.6,75963.17,21.4,-0.42429,0.00015,29.5046]
[1777485179387,35.6,75964.97,21.4,-0.42403,0.00015,29.50154]
[1777485180825,35.6,75962.7,21.4,-0.42437,0.00015,29.50545]
[1777485180895,35.6,75962.7,21.4,-0.42437,0.00015,29.50545]
[1777485181065,35.6,75953.51,21.4,-0.42571,0.00015,29.52101]
[1777485181798,35.6,75953.51,21.4,-0.42571,0.00015,29.52101]
[1777485185093,35.6,75936.0,21.4,-0.42827,0.00015,29.54974]
[1777485187536,35.61,75934.15,21.4,-0.42855,0.00015,29.55273]
[1777485187601,35.61,75934.15,21.4,-0.42855,0.00015,29.55273]
[1777485191161,35.61,75931.28,21.4,-0.42897,0.00015,29.55735]
[1777485191169,35.61,75931.28,21.4,-0.42897,0.00015,29.55735]
[1777485196230,35.61,75931.35,21.4,-0.42897,0.00015,29.55732]
[1777485197135,35.61,75931.69,21.4,-0.42892,0.00015,29.5568]
[1777485202214,35.62,75930.84,21.4,-0.42905,0.00015,29.55825]
[1777485207250,35.62,75932.63,21.4,-0.4288,0.00015,29.55549]
[1777485212286,35.62,75933.29,21.4,-0.4287,0.00015,29.55158]
[1777485217321,35.63,75932.36,21.4,-0.42884,0.00015,29.55314]
[1777485222357,35.63,75932.63,21.4,-0.42881,0.00015,29.55279]
[1777485227392,35.64,75933.61,21.4,-0.42867,0.00015,29.5513]
[1777485232427,35.64,75933.68,21.4,-0.42866,0.00015,29.55126]
[1777485234441,35.64,75940.54,21.4,-0.42766,0.00015,29.54028]
[1777485237194,35.64,75944.84,21.4,-0.42703,0.00015,29.53329]
[1777485242306,35.64,75949.32,21.4,-0.42638,0.00015,29.52595]
[1777485246667,35.64,75949.99,21.4,-0.42629,0.00015,29.52488]
[1777485252574,35.65,75949.64,21.4,-0.42634,0.00015,29.52552]
[1777485258419,35.65,75948.64,21.4,-0.42649,0.00015,29.52722]
[1777485258779,35.65,75948.64,21.4,-0.42649,0.00015,29.52722]
[1777485264660,35.65,75948.94,21.4,-0.42645,0.00015,29.52678]
[1777485267259,35.65,75950.25,21.4,-0.42626,0.00015,29.52462]
[1777485268255,35.65,75948.49,21.4,-0.42652,0.00015,29.52754]
[1777485270481,35.65,75943.29,21.4,-0.42728,0.00015,29.53609]
[1777485275737,35.65,75942.77,21.4,-0.42735,0.00015,29.53403]
[1777485280773,35.65,75942.27,21.4,-0.42743,0.00015,29.53487]
[1777485285808,35.66,75942.05,21.4,-0.42746,0.00015,29.53526]
[1777485290509,35.66,75946.74,21.4,-0.42678,0.00015,29.52763]
[1777485290547,35.66,75946.74,21.4,-0.42678,0.00015,29.52763]
[1777485295878,35.66,75954.43,21.4,-0.42566,0.00015,29.51498]
[1777485300913,35.66,75951.58,21.4,-0.42608,0.00015,29.51979]
[1777485301889,35.66,75951.58,21.4,-0.42608,0.00015,29.51979]
[1777485306957,35.67,75947.9,21.4,-0.42663,0.00015,29.52593]
[1777485312472,35.67,75946.85,21.4,-0.42678,0.00015,29.52771]
[1777485316162,35.67,75945.8,21.4,-0.42694,0.00015,29.52946]
[1777485316386,35.67,75945.8,21.4,-0.42694,0.00015,29.52946]
[1777485316422,35.67,75945.8,21.4,-0.42694,0.00015,29.52946]
[1777485316810,35.67,75945.95,21.4,-0.42692,0.00015,29.52923]
[1777485317488,35.67,75939.44,21.4,-0.42787,0.00015,29.53981]
[1777485320057,35.67,75932.69,21.4,-0.42886,0.00015,29.5506]
[1777485322523,35.67,75925.67,21.4,-0.42988,0.00015,29.56163]
[1777485327942,35.67,75925.18,21.4,-0.42996,0.00015,29.56243]
[1777485328020,35.67,75925.18,21.4,-0.42996,0.00015,29.56243]
[1777485333140,35.68,75924.57,21.4,-0.43005,0.00015,29.5605]
[1777485338020,35.68,75921.02,21.4,-0.43057,0.00015,29.566]
[1777485338815,35.68,75919.85,21.4,-0.43074,0.00015,29.56781]
[1777485344217,35.68,75915.24,21.4,-0.43142,0.00015,29.57487]
[1777485348957,35.68,75914.7,21.4,-0.43149,0.00015,29.57566]
[1777485348960,35.68,75914.7,21.4,-0.43149,0.00015,29.57566]
[1777485348983,35.68,75914.7,21.4,-0.43149,0.00015,29.57566]
[1777485350249,35.68,75915.46,21.4,-0.43138,0.00015,29.57451]
[1777485355294,35.68,75914.17,21.4,-0.43157,0.00015,29.57643]
[1777485357032,35.68,75914.26,21.4,-0.43156,0.00015,29.57629]
[1777485361381,35.68,75914.36,21.4,-0.43154,0.00015,29.57612]
[1777485361597,35.68,75912.86,21.4,-0.43176,0.00015,29.57838]
[1777485362377,35.68,75912.86,21.4,-0.43176,0.00015,29.57838]
[1777485365633,35.67,75904.43,21.4,-0.43299,0.00015,29.59089]
[1777485367379,35.67,75913.29,21.4,-0.43169,0.00015,29.57769]
[1777485370988,35.67,75915.89,21.4,-0.43131,0.00015,29.57374]
[1777485371366,35.67,75915.89,21.4,-0.43131,0.00015,29.57374]
[1777485371407,35.67,75922.9,21.4,-0.43028,0.00015,29.56301]
[1777485372801,35.67,75927.3,21.4,-0.42964,0.00015,29.55617]
[1777485373557,35.67,75928.3,21.4,-0.42949,0.00015,29.55461]
[1777485377071,35.67,75930.41,21.4,-0.42919,0.00015,29.5513]
[1777485377073,35.67,75930.41,21.4,-0.42919,0.00015,29.5513]
[1777485377079,35.67,75930.41,21.4,-0.42919,0.00015,29.5513]
[1777485377103,35.67,75930.41,21.4,-0.42919,0.00015,29.5513]
[1777485377180,35.67,75930.41,21.4,-0.42919,0.00015,29.5513]
[1777485378182,35.67,75930.11,21.4,-0.42923,0.00015,29.55178]
[1777485379098,35.67,75931.91,21.4,-0.42897,0.00015,29.54894]
[1777485383027,35.67,75932.75,21.4,-0.42885,0.00015,29.54763]
[1777485384168,35.67,75937.38,21.4,-0.42817,0.00015,29.54025]
[1777485389535,35.68,75945.91,21.4,-0.42693,0.00015,29.52651]
[1777485391676,35.68,75944.54,21.4,-0.42712,0.00015,29.52583]
[1777485396111,35.68,75940.87,21.4,-0.42766,0.00015,29.53182]
[1777485401619,35.68,75940.72,21.4,-0.42769,0.00015,29.53212]
[1777485406654,35.68,75940.45,21.4,-0.42773,0.00015,29.5326]
[1777485410487,35.68,75939.35,21.4,-0.42789,0.00015,29.53439]
[1777485415680,35.69,75935.13,21.4,-0.42851,0.00015,29.54119]
[1777485415733,35.69,75935.13,21.4,-0.42851,0.00015,29.54119]
[1777485422137,35.69,75927.59,21.4,-0.42962,0.00015,29.5531]
[1777485427802,35.69,75929.17,21.4,-0.42939,0.00015,29.55066]
[1777485432837,35.69,75929.33,21.4,-0.42937,0.00015,29.55043]
[1777485434416,35.69,75929.33,21.4,-0.42937,0.00015,29.55043]
[1777485439886,35.69,75931.33,21.4,-0.42907,0.00015,29.54727]
[1777485445363,35.69,75930.64,21.4,-0.42917,0.00015,29.54835]
[1777485446935,35.69,75938.25,21.4,-0.42806,0.00015,29.53626]
[1777485449222,35.69,75941.8,21.4,-0.42754,0.00015,29.53054]
[1777485449793,35.69,75944.92,21.4,-0.42709,0.00015,29.52547]
[1777485451795,35.69,75948.19,21.4,-0.42661,0.00015,29.52012]
[1777485452738,35.69,75947.39,21.4,-0.42672,0.00015,29.5185]
[1777485454543,35.69,75948.75,21.4,-0.42652,0.00015,29.51627]
[1777485454557,35.69,75948.75,21.4,-0.42652,0.00015,29.51627]
[1777485456355,35.69,75951.78,21.4,-0.42608,0.00015,29.51128]
[1777485456532,35.69,75951.78,21.4,-0.42608,0.00015,29.51128]
[1777485458012,35.7,75963.03,21.4,-0.42445,0.00015,29.49254]
[1777485463047,35.73,75965.57,21.4,-0.42413,0.00015,29.48892]
[1777485468082,35.73,75969.78,21.4,-0.42353,0.00015,29.48178]
[1777485470096,35.73,75961.69,21.4,-0.42471,0.00015,29.49565]
[1777485475131,35.74,75961.91,21.4,-0.42468,0.00015,29.49534]
[1777485480166,35.74,75962.27,21.4,-0.42463,0.00015,29.4948]
[1777485484589,35.74,75962.12,21.4,-0.42466,0.00015,29.49509]
[1777485484652,35.74,75962.12,21.4,-0.42466,0.00015,29.49509]
[1777485484725,35.74,75962.12,21.4,-0.42466,0.00015,29.49509]
[1777485490236,35.74,75955.6,21.4,-0.42561,0.00015,29.50612]
[1777485495271,35.74,75957.13,21.4,-0.42539,0.00015,29.5036]
[1777485499469,35.74,75956.29,21.4,-0.42551,0.00015,29.50502]
[1777485499568,35.74,75956.29,21.4,-0.42551,0.00015,29.50502]
[1777485500950,35.74,75949.77,21.4,-0.42646,0.00015,29.51584]
[1777485502064,35.74,75946.25,21.4,-0.42698,0.00015,29.52161]
[1777485502082,35.74,75946.25,21.4,-0.42698,0.00015,29.52161]
[1777485502320,35.74,75938.52,21.4,-0.4281,0.00015,29.5341]
[1777485503601,35.74,75938.52,21.4,-0.4281,0.00015,29.5341]
[1777485504334,35.75,75942.4,21.4,-0.42754,0.00015,29.52787]
[1777485509369,35.75,75946.72,21.4,-0.42691,0.00015,29.52086]
[1777485510475,35.75,75946.72,21.4,-0.42691,0.00015,29.52086]
[1777485510558,35.75,75946.72,21.4,-0.42691,0.00015,29.52086]
[1777485511506,35.75,75947.66,21.4,-0.42677,0.00015,29.51932]
[1777485511588,35.75,75955.98,21.4,-0.42555,0.00015,29.50263]
[1777485512747,35.75,75959.11,21.4,-0.4251,0.00015,29.49739]
[1777485513551,35.75,75959.11,21.4,-0.4251,0.00015,29.49739]
[1777485514807,35.75,75962.65,21.4,-0.42458,0.00015,29.49142]
[1777485514866,35.75,75962.65,21.4,-0.42458,0.00015,29.49142]
[1777485515224,35.75,75962.65,21.4,-0.42458,0.00015,29.49142]
[1777485515422,35.75,75962.65,21.4,-0.42458,0.00015,29.49142]
[1777485515623,35.75,75988.86,21.4,-0.42077,0.00015,29.44562]
[1777485515980,35.75,75988.86,21.4,-0.42077,0.00015,29.44562]
[1777485516060,35.75,75988.86,21.4,-0.42077,0.00015,29.44562]
[1777485516253,35.75,75988.86,21.4,-0.42077,0.00015,29.44562]
[1777485516418,35.75,75998.63,21.4,-0.41936,0.00015,29.42788]
[1777485517688,35.75,75998.63,21.4,-0.41936,0.00015,29.42788]
[1777485518431,35.75,75998.7,21.4,-0.41935,0.00015,29.4278]
[1777485520446,35.75,76001.4,21.4,-0.41896,0.00015,29.42286]
[1777485520632,35.75,76001.4,21.4,-0.41896,0.00015,29.42286]
[1777485521646,35.75,76005.43,21.4,-0.41838,0.00015,29.41542]
[1777485522462,35.75,76016.19,21.4,-0.41682,0.00014,29.39521]
[1777485524983,35.76,76016.87,21.4,-0.41673,0.00014,29.39395]
[1777485525000,35.76,76016.87,21.4,-0.41673,0.00014,29.39395]
[1777485526107,35.76,76022.87,21.4,-0.41586,0.00014,29.38245]
[1777485526793,35.76,76026.2,21.4,-0.41538,0.00014,29.37602]
[1777485528587,35.76,76026.67,21.4,-0.41531,0.00014,29.37514]
[1777485528615,35.76,76032.23,21.4,-0.41451,0.00014,29.36429]
[1777485529556,35.76,76032.23,21.4,-0.41451,0.00014,29.36429]
[1777485529619,35.76,76043.42,21.4,-0.41289,0.00014,29.34202]
[1777485532491,35.76,76049.14,21.4,-0.41207,0.00014,29.33047]
[1777485534660,35.76,76041.39,21.4,-0.41319,0.00014,29.34613]
[1777485539557,35.76,76041.86,21.4,-0.41312,0.00014,29.3452]
[1777485539728,35.76,76043.26,21.4,-0.41292,0.00014,29.3424]
[1777485540590,35.76,76051.25,21.4,-0.41176,0.00014,29.32622]
[1777485541597,35.76,76058.97,21.4,-0.41065,0.00014,29.31036]
[1777485542327,35.76,76058.97,21.4,-0.41065,0.00014,29.31036]
[1777485542604,35.76,76065.97,21.4,-0.40964,0.00014,29.29579]
[1777485547646,35.77,76063.13,21.4,-0.41006,0.00014,29.30187]
[1777485552681,35.77,76064.47,21.4,-0.40987,0.00014,29.29922]
[1777485553879,35.77,76065.12,21.4,-0.40978,0.00014,29.2979]
[1777485559731,35.78,76066.94,21.4,-0.40953,0.00014,29.29426]
[1777485563965,35.78,76065.46,21.4,-0.40975,0.00014,29.29744]
[1777485568650,35.78,76066.25,21.4,-0.40964,0.00014,29.29589]
[1777485568746,35.78,76066.25,21.4,-0.40964,0.00014,29.29589]
[1777485570213,35.78,76066.17,21.4,-0.40966,0.00014,29.29611]
[1777485571485,35.78,76065.79,21.4,-0.40971,0.00014,29.29695]
[1777485576849,35.79,76068.87,21.4,-0.40927,0.00014,29.28768]
[1777485581885,35.79,76070.29,21.4,-0.40907,0.00014,29.28482]
[1777485585496,35.79,76071.58,21.4,-0.40889,0.00014,29.28215]
[1777485585639,35.79,76071.58,21.4,-0.40889,0.00014,29.28215]
[1777485586549,35.79,76072.96,21.4,-0.4087,0.00014,29.27929]
[1777485586624,35.79,76072.96,21.4,-0.4087,0.00014,29.27929]
[1777485586664,35.79,76072.96,21.4,-0.4087,0.00014,29.27929]
[1777485586753,35.8,76075.14,21.4,-0.40838,0.00014,29.27469]
[1777485587103,35.8,76075.14,21.4,-0.40838,0.00014,29.27469]
[1777485587674,35.8,76075.14,21.4,-0.40838,0.00014,29.27469]
[1777485587350,35.79,76093.63,21.4,-0.40572,0.00014,29.2346]
[1777485587783,35.79,76093.63,21.4,-0.40572,0.00014,29.2346]
[1777485588502,35.79,76093.63,21.4,-0.40572,0.00014,29.2346]
[1777485588741,35.79,76118.23,21.4,-0.40219,0.00014,29.17936]
[1777485588830,35.79,76118.23,21.4,-0.40219,0.00014,29.17936]
[1777485590080,35.79,76120.14,21.4,-0.40192,0.00014,29.17494]
[1777485591592,35.79,76120.14,21.4,-0.40192,0.00014,29.17494]
[1777485591629,35.79,76120.14,21.4,-0.40192,0.00014,29.17494]
[1777485591747,35.79,76120.14,21.4,-0.40192,0.00014,29.17494]
[1777485591857,35.79,76118.38,21.4,-0.40217,0.00014,29.17897]
[1777485591889,35.79,76118.38,21.4,-0.40217,0.00014,29.17897]
[1777485592013,35.79,76118.38,21.4,-0.40217,0.00014,29.17897]
[1777485592129,35.79,76118.38,21.4,-0.40217,0.00014,29.17897]
[1777485592572,35.79,76118.38,21.4,-0.40217,0.00014,29.17897]
[1777485592720,35.79,76118.38,21.4,-0.40217,0.00014,29.17897]
[1777485592769,35.79,76128.69,21.4,-0.4007,0.00014,29.15517]
[1777485592799,35.79,76128.69,21.4,-0.4007,0.00014,29.15517]
[1777485592967,35.79,76140.68,21.4,-0.39898,0.00014,29.12692]
[1777485593974,35.79,76141.51,21.4,-0.39886,0.00014,29.12482]
[1777485596559,35.79,76138.06,21.4,-0.39935,0.00014,29.13297]
[1777485596598,35.79,76138.01,21.4,-0.39935,0.00014,29.13303]
[1777485598743,35.79,76133.91,21.4,-0.39994,0.00014,29.14272]
[1777485599009,35.79,76136.59,21.4,-0.39955,0.00014,29.13637]
[1777485600020,35.79,76147.91,21.4,-0.39793,0.00014,29.10931]
[1777485601027,35.79,76160.42,21.4,-0.39614,0.00014,29.07887]
[1777485602047,35.79,76160.42,21.4,-0.39614,0.00014,29.07887]
[1777485602325,35.79,76160.42,21.4,-0.39614,0.00014,29.07887]
[1777485602610,35.79,76177.77,21.4,-0.39367,0.00014,29.03571]
[1777485603593,35.79,76177.77,21.4,-0.39367,0.00014,29.03571]
[1777485603638,35.79,76177.77,21.4,-0.39367,0.00014,29.03571]
[1777485603693,35.79,76196.53,21.4,-0.391,0.00014,28.98781]
[1777485604048,35.79,76208.3,21.4,-0.38933,0.00014,28.95705]
[1777485604840,35.79,76208.3,21.4,-0.38933,0.00014,28.95705]
[1777485605059,35.79,76215.8,21.4,-0.38826,0.00014,28.93718]
[1777485606825,35.78,76209.75,21.4,-0.38912,0.00014,28.95312]
[1777485606828,35.78,76209.75,21.4,-0.38912,0.00014,28.95312]
[1777485606839,35.78,76209.75,21.4,-0.38912,0.00014,28.95312]
[1777485606959,35.78,76209.75,21.4,-0.38912,0.00014,28.95312]
[1777485607071,35.78,76199.96,21.4,-0.39051,0.00014,28.97877]
[1777485608451,35.78,76199.96,21.4,-0.39051,0.00014,28.97877]
[1777485608541,35.78,76182.78,21.4,-0.39295,0.00014,29.02293]
[1777485608848,35.78,76182.78,21.4,-0.39295,0.00014,29.02293]
[1777485609088,35.78,76156.51,21.4,-0.39669,0.00014,29.08831]
[1777485610098,35.79,76133.54,21.4,-0.39998,0.00014,29.14336]
[1777485610857,35.79,76133.54,21.4,-0.39998,0.00014,29.14336]
[1777485611354,35.79,76133.54,21.4,-0.39998,0.00014,29.14336]
[1777485611469,35.78,76120.0,21.4,-0.40192,0.00014,29.17485]
[1777485611856,35.78,76120.0,21.4,-0.40192,0.00014,29.17485]
[1777485612112,35.78,76112.24,21.4,-0.40302,0.00014,29.19248]
[1777485612926,35.78,76112.24,21.4,-0.40302,0.00014,29.19248]
[1777485613534,35.78,76112.24,21.4,-0.40302,0.00014,29.19248]
[1777485613597,35.78,76093.33,21.4,-0.40574,0.00014,29.23475]
[1777485614126,35.78,76086.51,21.4,-0.40672,0.00014,29.24969]
[1777485617153,35.78,76085.25,21.4,-0.4069,0.00014,29.25243]
[1777485620883,35.78,76082.56,21.4,-0.40729,0.00014,29.25827]
[1777485621176,35.78,76074.81,21.4,-0.4084,0.00014,29.27489]
[1777485622183,35.78,76061.07,21.4,-0.41038,0.00014,29.30378]
[1777485627218,35.78,76064.39,21.4,-0.40991,0.00014,29.29691]
[1777485628215,35.78,76064.39,21.4,-0.40991,0.00014,29.29691]
[1777485629408,35.78,76071.02,21.4,-0.40895,0.00014,29.28299]
[1777485629445,35.79,76079.48,21.4,-0.40774,0.00014,29.26501]
[1777485630600,35.79,76079.48,21.4,-0.40774,0.00014,29.26501]
[1777485630679,35.79,76081.87,21.4,-0.4074,0.00014,29.25991]
[1777485632992,35.79,76079.41,21.4,-0.40775,0.00014,29.26234]
[1777485633094,35.79,76079.41,21.4,-0.40775,0.00014,29.26234]
[1777485633624,35.79,76077.03,21.4,-0.40809,0.00014,29.26749]
[1777485633866,35.79,76077.03,21.4,-0.40809,0.00014,29.26749]
[1777485633926,35.79,76077.03,21.4,-0.40809,0.00014,29.26749]
[1777485634267,35.79,76091.68,21.4,-0.40599,0.00014,29.23581]
[1777485635836,35.79,76095.66,21.4,-0.40542,0.00014,29.22702]
[1777485636280,35.79,76093.94,21.4,-0.40566,0.00014,29.23083]
[1777485637398,35.79,76093.94,21.4,-0.40566,0.00014,29.23083]
[1777485637410,35.79,76093.94,21.4,-0.40566,0.00014,29.23083]
[1777485637767,35.79,76093.94,21.4,-0.40566,0.00014,29.23083]
[1777485637940,35.79,76095.79,21.4,-0.4054,0.00014,29.22672]
[1777485638176,35.79,76095.79,21.4,-0.4054,0.00014,29.22672]
[1777485638260,35.79,76095.79,21.4,-0.4054,0.00014,29.22672]
[1777485638771,35.79,76095.79,21.4,-0.4054,0.00014,29.22672]
[1777485638952,35.79,76097.37,21.4,-0.40517,0.00014,29.22324]
[1777485638990,35.79,76097.37,21.4,-0.40517,0.00014,29.22324]
[1777485639302,35.79,76086.35,21.4,-0.40675,0.00014,29.24738]
[1777485640878,35.79,76083.26,21.4,-0.4072,0.00014,29.25406]
[1777485641632,35.79,76083.26,21.4,-0.4072,0.00014,29.25406]
[1777485641953,35.79,76077.92,21.4,-0.40796,0.00014,29.26553]
[1777485642307,35.79,76077.92,21.4,-0.40796,0.00014,29.26553]
[1777485642825,35.79,76062.55,21.4,-0.41018,0.00014,29.29798]
[1777485643182,35.79,76062.55,21.4,-0.41018,0.00014,29.29798]
[1777485645282,35.79,76062.97,21.4,-0.41011,0.00014,29.29708]
[1777485645741,35.79,76062.97,21.4,-0.41011,0.00014,29.29708]
[1777485646273,35.79,76066.61,21.4,-0.40959,0.00014,29.28945]
[1777485651387,35.79,76070.5,21.4,-0.40902,0.00014,29.2812]
[1777485653866,35.79,76070.37,21.4,-0.40904,0.00014,29.28147]
[1777485653955,35.79,76070.37,21.4,-0.40904,0.00014,29.28147]
[1777485654408,35.79,76081.02,21.4,-0.40751,0.00014,29.25875]
[1777485655856,35.79,76081.97,21.4,-0.40737,0.00014,29.2567]
[1777485655955,35.79,76081.97,21.4,-0.40737,0.00014,29.2567]
[1777485655996,35.79,76081.97,21.4,-0.40737,0.00014,29.2567]
[1777485658056,35.78,76091.52,21.4,-0.406,0.00014,29.23589]
[1777485658898,35.78,76085.84,21.4,-0.40681,0.00014,29.24826]
[1777485659064,35.78,76085.84,21.4,-0.40681,0.00014,29.24826]
[1777485659443,35.78,76076.59,21.4,-0.40814,0.00014,29.2682]
[1777485660063,35.78,76076.59,21.4,-0.40814,0.00014,29.2682]
[1777485660250,35.78,76076.59,21.4,-0.40814,0.00014,29.2682]
[1777485660450,35.78,76078.26,21.4,-0.4079,0.00014,29.26462]
[1777485661581,35.78,76078.26,21.4,-0.4079,0.00014,29.26462]
[1777485663060,35.78,76087.77,21.4,-0.40653,0.00014,29.24405]
[1777485664524,35.78,76091.74,21.4,-0.40596,0.00014,29.23535]
[1777485666492,35.78,76084.59,21.4,-0.40699,0.00014,29.25085]
[1777485668436,35.78,76078.39,21.4,-0.40788,0.00014,29.26417]
[1777485672361,35.77,76074.85,21.4,-0.40837,0.00014,29.27153]
[1777485675411,35.77,76074.54,21.4,-0.40842,0.00014,29.27216]
[1777485675435,35.77,76074.54,21.4,-0.40842,0.00014,29.27216]
[1777485676372,35.77,76079.43,21.4,-0.40771,0.00014,29.2617]
[1777485676793,35.77,76079.43,21.4,-0.40771,0.00014,29.2617]
[1777485676563,35.77,76090.2,21.4,-0.40616,0.00014,29.23833]
[1777485677431,35.77,76090.2,21.4,-0.40616,0.00014,29.23833]
[1777485678797,35.77,76094.41,21.4,-0.40555,0.00014,29.22905]
[1777485679047,35.77,76094.65,21.4,-0.40552,0.00014,29.22849]
[1777485679249,35.77,76094.65,21.4,-0.40552,0.00014,29.22849]
[1777485679867,35.77,76094.65,21.4,-0.40552,0.00014,29.22849]
[1777485679584,35.77,76104.67,21.4,-0.40408,0.00014,29.20615]
[1777485680313,35.77,76104.67,21.4,-0.40408,0.00014,29.20615]
[1777485680365,35.77,76104.67,21.4,-0.40408,0.00014,29.20615]
[1777485680411,35.77,76104.67,21.4,-0.40408,0.00014,29.20615]
[1777485680591,35.77,76088.83,21.4,-0.40636,0.00014,29.24127]
[1777485681258,35.77,76088.83,21.4,-0.40636,0.00014,29.24127]
[1777485681598,35.77,76080.08,21.4,-0.40762,0.00014,29.26025]
[1777485683077,35.77,76079.26,21.4,-0.40773,0.00014,29.26202]
[1777485683141,35.77,76079.26,21.4,-0.40773,0.00014,29.26202]
[1777485684050,35.77,76074.19,21.4,-0.40846,0.00014,29.27286]
[1777485687640,35.77,76065.12,21.4,-0.40977,0.00014,29.29201]
[1777485689942,35.77,76067.11,21.4,-0.40949,0.00014,29.28787]
[1777485690472,35.77,76067.11,21.4,-0.40949,0.00014,29.28787]
[1777485691920,35.77,76066.82,21.4,-0.40952,0.00014,29.28554]
[1777485691990,35.77,76066.82,21.4,-0.40952,0.00014,29.28554]
[1777485692616,35.77,76066.82,21.4,-0.40952,0.00014,29.28554]
[1777485692810,35.77,76075.82,21.4,-0.40823,0.00014,29.2665]
[1777485695145,35.77,76082.72,21.4,-0.40723,0.00014,29.25166]
[1777485695696,35.77,76081.85,21.4,-0.40736,0.00014,29.25353]
[1777485698184,35.77,76079.27,21.4,-0.40773,0.00014,29.25907]
[1777485698717,35.77,76091.4,21.4,-0.40598,0.00014,29.23273]
[1777485700956,35.77,76098.04,21.4,-0.40502,0.00014,29.21802]
[1777485701145,35.77,76098.04,21.4,-0.40502,0.00014,29.21802]
[1777485701563,35.77,76098.04,21.4,-0.40502,0.00014,29.21802]
[1777485701674,35.77,76098.04,21.4,-0.40502,0.00014,29.21802]
[1777485702300,35.77,76104.68,21.4,-0.40407,0.00014,29.20316]
[1777485702306,35.77,76104.68,21.4,-0.40407,0.00014,29.20316]
[1777485702385,35.77,76104.68,21.4,-0.40407,0.00014,29.20316]
[1777485702650,35.77,76104.68,21.4,-0.40407,0.00014,29.20316]
[1777485702872,35.77,76104.68,21.4,-0.40407,0.00014,29.20316]
[1777485702903,35.77,76116.7,21.4,-0.40234,0.00014,29.17586]
[1777485703405,35.77,76116.7,21.4,-0.40234,0.00014,29.17586]
[1777485703461,35.77,76116.7,21.4,-0.40234,0.00014,29.17586]
[1777485705769,35.77,76109.11,21.4,-0.40343,0.00014,29.19311]
[1777485708725,35.77,76110.98,21.4,-0.40316,0.00014,29.18884]
[1777485708790,35.77,76103.56,21.4,-0.40422,0.00014,29.20557]
[1777485709102,35.77,76103.56,21.4,-0.40422,0.00014,29.20557]
[1777485709558,35.77,76103.56,21.4,-0.40422,0.00014,29.20557]
[1777485709796,35.77,76090.83,21.4,-0.40605,0.00014,29.23377]
[1777485710662,35.77,76090.83,21.4,-0.40605,0.00014,29.23377]
[1777485715838,35.77,76088.17,21.4,-0.40643,0.00014,29.23949]
[1777485716874,35.77,76088.17,21.4,-0.40643,0.00014,29.23949]
[1777485717852,35.76,76081.91,21.4,-0.40733,0.00014,29.25306]
[1777485722433,35.76,76080.13,21.4,-0.40758,0.00014,29.25689]
[1777485722860,35.76,76080.13,21.4,-0.40758,0.00014,29.25689]
[1777485724135,35.76,76075.34,21.4,-0.40827,0.00014,29.26716]
[1777485724961,35.76,76069.73,21.4,-0.40908,0.00014,29.27908]
[1777485727429,35.77,76068.17,21.4,-0.40931,0.00014,29.2824]
[1777485727743,35.77,76068.17,21.4,-0.40931,0.00014,29.2824]
[1777485727860,35.77,76068.17,21.4,-0.40931,0.00014,29.2824]
[1777485727924,35.77,76058.41,21.4,-0.41072,0.00014,29.30279]
[1777485727945,35.77,76058.41,21.4,-0.41072,0.00014,29.30279]
[1777485728043,35.77,76058.41,21.4,-0.41072,0.00014,29.30279]
[1777485728241,35.77,76058.41,21.4,-0.41072,0.00014,29.30279]
[1777485728780,35.77,76058.41,21.4,-0.41072,0.00014,29.30279]
[1777485728814,35.77,76058.41,21.4,-0.41072,0.00014,29.30279]
[1777485728909,35.77,76058.41,21.4,-0.41072,0.00014,29.30279]
[1777485728931,35.77,76049.92,21.4,-0.41194,0.00014,29.3202]
[1777485729465,35.77,76049.92,21.4,-0.41194,0.00014,29.3202]
[1777485729469,35.77,76049.92,21.4,-0.41194,0.00014,29.3202]
[1777485730519,35.77,76049.92,21.4,-0.41194,0.00014,29.32022]
[1777485730539,35.77,76049.92,21.4,-0.41194,0.00014,29.32022]
[1777485730559,35.77,76049.92,21.4,-0.41194,0.00014,29.32022]
[1777485733282,35.77,76043.96,21.4,-0.41281,0.00014,29.3323]
[1777485738652,35.77,76033.9,21.4,-0.41426,0.00014,29.35236]
[1777485738917,35.77,76033.9,21.4,-0.41426,0.00014,29.35236]
[1777485738936,35.77,76033.9,21.4,-0.41426,0.00014,29.35236]
[1777485739222,35.77,76035.89,21.4,-0.41397,0.00014,29.34842]
[1777485739337,35.77,76035.89,21.4,-0.41397,0.00014,29.34842]
[1777485740459,35.77,76031.72,21.4,-0.41458,0.00014,29.35665]
[1777485740591,35.77,76019.09,21.4,-0.4164,0.00014,29.38116]
[1777485741441,35.77,76019.09,21.4,-0.4164,0.00014,29.38116]
[1777485744016,35.77,76012.66,21.4,-0.41734,0.00014,29.39339]
[1777485745677,35.77,76011.51,21.4,-0.4175,0.00014,29.39556]
[1777485745691,35.77,76011.51,21.4,-0.4175,0.00014,29.39556]
[1777485745836,35.77,76007.21,21.4,-0.41813,0.00015,29.40364]
[1777485747604,35.77,76001.28,21.4,-0.41899,0.00015,29.41467]
[1777485748527,35.77,76000.93,21.4,-0.41904,0.00015,29.41533]
[1777485748556,35.77,75998.18,21.4,-0.41944,0.00015,29.4204]
[1777485751268,35.77,75987.32,21.4,-0.42101,0.00015,29.43715]
[1777485752633,35.77,75987.32,21.4,-0.42101,0.00015,29.43715]
[1777485752646,35.77,75987.32,21.4,-0.42101,0.00015,29.43715]
[1777485752716,35.77,75987.32,21.4,-0.42101,0.00015,29.43715]
[1777485752818,35.77,75987.32,21.4,-0.42101,0.00015,29.43715]
[1777485752902,35.77,75985.59,21.4,-0.42126,0.00015,29.4402]
[1777485753480,35.77,75985.59,21.4,-0.42126,0.00015,29.4402]
[1777485753543,35.77,75985.59,21.4,-0.42126,0.00015,29.4402]
[1777485753581,35.76,75978.07,21.4,-0.42235,0.00015,29.45348]
[1777485755006,35.76,75973.81,21.4,-0.42297,0.00015,29.46092]
[1777485756423,35.76,75973.17,21.4,-0.42306,0.00015,29.46198]
[1777485756438,35.76,75973.17,21.4,-0.42306,0.00015,29.46198]
[1777485758454,35.76,75979.65,21.4,-0.42211,0.00015,29.45062]
[1777485762164,35.76,75971.03,21.4,-0.42336,0.00015,29.4656]
[1777485763416,35.76,75971.03,21.4,-0.42336,0.00015,29.4656]
[1777485763718,35.76,75971.03,21.4,-0.42336,0.00015,29.4656]
[1777485767103,35.76,75969.45,21.4,-0.42359,0.00015,29.4683]
[1777485767278,35.76,75969.45,21.4,-0.42359,0.00015,29.4683]
[1777485767876,35.76,75969.45,21.4,-0.42359,0.00015,29.4683]
[1777485768389,35.76,75968.15,21.4,-0.42378,0.00015,29.47051]
[1777485768431,35.76,75968.15,21.4,-0.42378,0.00015,29.47051]
[1777485773913,35.76,75970.36,21.4,-0.42346,0.00015,29.46669]
[1777485774247,35.76,75977.12,21.4,-0.42247,0.00015,29.45492]
[1777485776758,35.76,75976.21,21.4,-0.4226,0.00015,29.45652]
[1777485777966,35.76,75975.22,21.4,-0.42275,0.00015,29.45826]
[1777485779927,35.75,75969.65,21.4,-0.42356,0.00015,29.46788]
[1777485780379,35.75,75968.45,21.4,-0.42373,0.00015,29.46993]
[1777485780629,35.75,75968.45,21.4,-0.42373,0.00015,29.46993]
[1777485780808,35.75,75968.45,21.4,-0.42373,0.00015,29.46993]
[1777485780877,35.75,75967.17,21.4,-0.42391,0.00015,29.47211]
[1777485781374,35.75,75967.17,21.4,-0.42391,0.00015,29.47211]
[1777485781656,35.75,75955.43,21.4,-0.42562,0.00015,29.49197]
[1777485782461,35.75,75955.43,21.4,-0.42562,0.00015,29.49197]
[1777485782736,35.75,75955.43,21.4,-0.42562,0.00015,29.49197]
[1777485782765,35.75,75955.43,21.4,-0.42562,0.00015,29.49197]
[1777485783137,35.75,75951.5,21.4,-0.4262,0.00015,29.49849]
[1777485783761,35.75,75951.5,21.4,-0.4262,0.00015,29.49849]
[1777485783969,35.75,75951.5,21.4,-0.4262,0.00015,29.49849]
[1777485785399,35.75,75943.11,21.4,-0.42742,0.00015,29.51221]
[1777485791370,35.75,75940.45,21.4,-0.42781,0.00015,29.51646]
[1777485795093,35.75,75943.33,21.4,-0.42739,0.00015,29.5118]
[1777485795624,35.75,75943.33,21.4,-0.42739,0.00015,29.5118]
[1777485795659,35.75,75943.33,21.4,-0.42739,0.00015,29.5118]
[1777485799874,35.75,75947.6,21.4,-0.42676,0.00015,29.50486]
[1777485801123,35.75,75947.9,21.4,-0.42672,0.00015,29.50437]
[1777485807006,35.75,75946.36,21.4,-0.42695,0.00015,29.5069]
[1777485807009,35.75,75946.36,21.4,-0.42695,0.00015,29.5069]
[1777485808184,35.75,75941.78,21.4,-0.42761,0.00015,29.51434]
[1777485811082,35.75,75938.7,21.4,-0.42806,0.00015,29.51929]
[1777485812005,35.75,75938.7,21.4,-0.42806,0.00015,29.51929]
[1777485815460,35.75,75945.43,21.4,-0.42708,0.00015,29.50549]
[1777485818540,35.75,75941.62,21.4,-0.42763,0.00015,29.51167]
[1777485818620,35.75,75941.62,21.4,-0.42763,0.00015,29.51167]
[1777485818717,35.75,75941.62,21.4,-0.42763,0.00015,29.51167]
[1777485819629,35.75,75954.55,21.4,-0.42575,0.00015,29.49049]
[1777485824665,35.76,75952.65,21.4,-0.42603,0.00015,29.49369]
[1777485828383,35.76,75949.87,21.4,-0.42643,0.00015,29.49831]
[1777485829302,35.76,75949.4,21.4,-0.4265,0.00015,29.49909]
[1777485829469,35.76,75949.4,21.4,-0.4265,0.00015,29.49909]
[1777485829938,35.76,75949.4,21.4,-0.4265,0.00015,29.49909]
[1777485832874,35.76,75943.02,21.4,-0.42744,0.00015,29.50951]
[1777485832948,35.76,75943.02,21.4,-0.42744,0.00015,29.50951]
[1777485838763,35.76,75934.62,21.4,-0.42866,0.00015,29.52295]
[1777485840327,35.76,75934.32,21.4,-0.4287,0.00015,29.52342]
[1777485845812,35.76,75934.88,21.4,-0.42862,0.00015,29.52253]
[1777485849217,35.76,75933.69,21.4,-0.4288,0.00015,29.52442]
[1777485850838,35.76,75932.07,21.4,-0.42903,0.00015,29.52697]
[1777485855904,35.76,75933.15,21.4,-0.42887,0.00015,29.52527]
[1777485860939,35.76,75929.93,21.4,-0.42934,0.00015,29.53032]
[1777485862549,35.76,75930.05,21.4,-0.42933,0.00015,29.53013]
[1777485863557,35.76,75932.0,21.4,-0.42904,0.00015,29.52707]
[1777485863960,35.76,75938.96,21.4,-0.42802,0.00015,29.51601]
[1777485864238,35.76,75938.96,21.4,-0.42802,0.00015,29.51601]
[1777485864468,35.76,75938.96,21.4,-0.42802,0.00015,29.51601]
[1777485864515,35.76,75938.96,21.4,-0.42802,0.00015,29.51601]
[1777485865558,35.76,75939.09,21.4,-0.42801,0.00015,29.51581]
[1777485865896,35.76,75939.09,21.4,-0.42801,0.00015,29.51581]
[1777485865974,35.76,75932.34,21.4,-0.42899,0.00015,29.52654]
[1777485869573,35.76,75928.41,21.4,-0.42957,0.00015,29.5327]
[1777485870009,35.76,75918.5,21.4,-0.43101,0.00015,29.54796]
[1777485872018,35.75,75911.56,21.4,-0.43202,0.00015,29.55547]
[1777485873932,35.75,75913.98,21.4,-0.43167,0.00015,29.55183]
[1777485879067,35.75,75920.23,21.4,-0.43075,0.00015,29.54228]
[1777485879705,35.75,75920.23,21.4,-0.43075,0.00015,29.54228]
[1777485881757,35.75,75913.72,21.4,-0.4317,0.00015,29.55212]
[1777485882451,35.75,75913.13,21.4,-0.43178,0.00015,29.55299]
[1777485882977,35.75,75913.13,21.4,-0.43178,0.00015,29.55299]
[1777485883198,35.75,75910.23,21.4,-0.4322,0.00015,29.55731]
[1777485883227,35.75,75910.23,21.4,-0.4322,0.00015,29.55731]
[1777485884103,35.75,75900.54,21.4,-0.43362,0.00015,29.57153]
[1777485889139,35.74,75899.34,21.4,-0.43379,0.00015,29.57318]
[1777485894174,35.74,75892.2,21.4,-0.43483,0.00015,29.58331]
[1777485899209,35.73,75891.43,21.4,-0.43494,0.00015,29.58435]
[1777485901590,35.73,75891.98,21.4,-0.43486,0.00015,29.58356]
[1777485901658,35.73,75893.99,21.4,-0.43456,0.00015,29.58069]
[1777485903076,35.73,75893.99,21.4,-0.43456,0.00015,29.58069]
[1777485904244,35.73,75903.31,21.4,-0.43319,0.00015,29.5672]
[1777485908456,35.73,75897.1,21.4,-0.4341,0.00015,29.57616]
[1777485908557,35.73,75894.81,21.4,-0.43443,0.00015,29.57942]
[1777485914314,35.73,75892.96,21.4,-0.43471,0.00015,29.58215]
[1777485919686,35.74,75890.63,21.4,-0.43506,0.00015,29.58551]
[1777485925391,35.74,75889.78,21.4,-0.43519,0.00015,29.58679]
[1777485928512,35.74,75891.23,21.4,-0.43498,0.00015,29.58477]
[1777485932315,35.74,75887.59,21.4,-0.43551,0.00015,29.58701]
[1777485934403,35.75,75881.04,21.4,-0.43647,0.00015,29.5961]
[1777485935738,35.75,75879.77,21.4,-0.43666,0.00015,29.59785]
[1777485937709,35.75,75880.58,21.4,-0.43654,0.00015,29.59675]
[1777485938275,35.75,75878.84,21.4,-0.4368,0.00015,29.59914]
[1777485940847,35.75,75878.41,21.4,-0.43686,0.00015,29.59974]
[1777485943393,35.75,75876.63,21.4,-0.43712,0.00015,29.60218]
[1777485943773,35.75,75876.63,21.4,-0.43712,0.00015,29.60218]
[1777485943873,35.75,75868.57,21.4,-0.43831,0.00015,29.61296]
[1777485945424,35.75,75866.63,21.4,-0.43859,0.00015,29.61553]
[1777485946211,35.75,75864.1,21.4,-0.43896,0.00015,29.61884]
[1777485946232,35.75,75864.1,21.4,-0.43896,0.00015,29.61884]
[1777485946533,35.75,75864.1,21.4,-0.43896,0.00015,29.61884]
[1777485947009,35.75,75864.1,21.4,-0.43896,0.00015,29.61884]
[1777485947106,35.75,75855.12,21.4,-0.44028,0.00015,29.63039]
[1777485947476,35.75,75855.12,21.4,-0.44028,0.00015,29.63039]
[1777485952522,35.75,75853.63,21.4,-0.4405,0.00015,29.63226]
[1777485953918,35.75,75851.83,21.4,-0.44077,0.00015,29.63452]
[1777485953972,35.75,75851.83,21.4,-0.44077,0.00015,29.63452]
[1777485954222,35.75,75850.74,21.4,-0.44093,0.00015,29.63588]
[1777485955670,35.75,75846.65,21.4,-0.44153,0.00015,29.64095]
[1777485955919,35.75,75846.65,21.4,-0.44153,0.00015,29.64095]
[1777485955994,35.75,75841.16,21.4,-0.44233,0.00015,29.64765]
[1777485957058,35.75,75841.16,21.4,-0.44233,0.00015,29.64765]
[1777485958558,35.75,75837.26,21.4,-0.44291,0.00015,29.65236]
[1777485958626,35.75,75839.02,21.4,-0.44265,0.00015,29.65026]
[1777485963661,35.75,75830.83,21.4,-0.44385,0.00015,29.65992]
[1777485968778,35.74,75826.0,21.4,-0.44455,0.00015,29.66547]
[1777485971717,35.74,75817.54,21.4,-0.4458,0.00015,29.67502]
[1777485976752,35.74,75817.82,21.4,-0.44575,0.00015,29.67469]
[1777485981787,35.74,75818.73,21.4,-0.44562,0.00015,29.67366]
[1777485983801,35.74,75825.82,21.4,-0.44457,0.00015,29.6656]
[1777485987731,35.73,75822.3,21.4,-0.44509,0.00015,29.6696]
[1777485988070,35.73,75822.3,21.4,-0.44509,0.00015,29.6696]
[1777485988166,35.73,75822.3,21.4,-0.44509,0.00015,29.6696]
[1777485988208,35.73,75830.47,21.4,-0.44389,0.00015,29.66018]
[1777485988307,35.73,75830.47,21.4,-0.44389,0.00015,29.66018]
[1777485988684,35.73,75830.47,21.4,-0.44389,0.00015,29.66018]
[1777485988752,35.73,75830.47,21.4,-0.44389,0.00015,29.66018]
[1777485989137,35.73,75830.47,21.4,-0.44389,0.00015,29.66018]
[1777485989202,35.73,75837.41,21.4,-0.44286,0.00015,29.65196]
[1777485989234,35.73,75837.41,21.4,-0.44286,0.00015,29.65196]
[1777485991557,35.73,75837.43,21.4,-0.44286,0.00015,29.65192]
[1777485991597,35.73,75837.43,21.4,-0.44286,0.00015,29.65192]
[1777485991804,35.73,75837.43,21.4,-0.44286,0.00015,29.65192]
[1777485992708,35.73,75836.93,21.4,-0.44293,0.00015,29.64958]
[1777485993224,35.73,75836.93,21.4,-0.44293,0.00015,29.64958]
[1777485993782,35.73,75840.45,21.4,-0.44241,0.00015,29.64534]
[1777485993972,35.73,75849.35,21.4,-0.4411,0.00015,29.63441]
[1777485997677,35.73,75850.81,21.4,-0.44088,0.00015,29.63257]
[1777485998712,35.73,75856.74,21.4,-0.44001,0.00015,29.62507]
[1777486000938,35.73,75849.48,21.4,-0.44108,0.00015,29.63422]
[1777486002714,35.73,75846.91,21.4,-0.44146,0.00015,29.6374]
[1777486007987,35.72,75852.67,21.4,-0.44061,0.00015,29.63018]
[1777486012015,35.72,75846.01,21.4,-0.44158,0.00015,29.63846]
[1777486013185,35.72,75846.01,21.4,-0.44158,0.00015,29.63846]
[1777486013241,35.72,75846.01,21.4,-0.44158,0.00015,29.63846]
[1777486013242,35.72,75846.01,21.4,-0.44158,0.00015,29.63846]
[1777486013286,35.72,75846.76,21.4,-0.44147,0.00015,29.63753]
[1777486014029,35.72,75834.7,21.4,-0.44325,0.00015,29.65213]
[1777486016210,35.72,75824.94,21.4,-0.44468,0.00015,29.66351]
[1777486021089,35.72,75825.76,21.4,-0.44456,0.00015,29.66254]
[1777486021290,35.72,75824.32,21.4,-0.44477,0.00015,29.66419]
[1777486022729,35.72,75819.63,21.4,-0.44546,0.00015,29.66951]
[1777486023177,35.72,75819.63,21.4,-0.44546,0.00015,29.66951]
[1777486023250,35.72,75806.61,21.4,-0.44738,0.00015,29.68382]
[1777486025108,35.72,75801.37,21.4,-0.44815,0.00015,29.68939]
[1777486027641,35.72,75799.31,21.4,-0.44846,0.00015,29.69155]
[1777486028130,35.72,75798.53,21.4,-0.44857,0.00015,29.69237]
[1777486032284,35.72,75794.74,21.4,-0.44914,0.00015,29.6963]
[1777486032387,35.72,75794.74,21.4,-0.44914,0.00015,29.6963]
[1777486032650,35.72,75794.74,21.4,-0.44914,0.00015,29.6963]
[1777486032878,35.72,75794.74,21.4,-0.44914,0.00015,29.6963]
[1777486033172,35.72,75782.99,21.4,-0.45087,0.00015,29.70806]
[1777486033316,35.72,75782.99,21.4,-0.45087,0.00015,29.70806]
[1777486033533,35.72,75782.99,21.4,-0.45087,0.00015,29.70806]
[1777486033654,35.72,75782.99,21.4,-0.45087,0.00015,29.70806]
[1777486034217,35.72,75782.99,21.4,-0.45087,0.00015,29.70806]
[1777486034224,35.72,75767.78,21.4,-0.45312,0.00015,29.72244]
[1777486034557,35.72,75767.78,21.4,-0.45312,0.00015,29.72244]
[1777486035187,35.72,75761.1,21.4,-0.45411,0.00015,29.72845]
[1777486035581,35.72,75761.1,21.4,-0.45411,0.00015,29.72845]
[1777486035593,35.72,75761.1,21.4,-0.45411,0.00015,29.72845]
[1777486039127,35.72,75756.77,21.4,-0.45474,0.00015,29.73223]
[1777486039269,35.72,75756.77,21.4,-0.45474,0.00015,29.73223]
[1777486039860,35.72,75761.34,21.4,-0.45407,0.00015,29.72821]
[1777486040409,35.72,75760.64,21.4,-0.45417,0.00015,29.72883]
[1777486040437,35.72,75760.64,21.4,-0.45417,0.00015,29.72883]
[1777486040486,35.72,75760.64,21.4,-0.45417,0.00015,29.72883]
[1777486040745,35.72,75760.64,21.4,-0.45417,0.00015,29.72883]
[1777486040791,35.72,75760.64,21.4,-0.45417,0.00015,29.72883]
[1777486041083,35.72,75760.64,21.4,-0.45417,0.00015,29.72883]
[1777486041121,35.72,75760.64,21.4,-0.45417,0.00015,29.72883]
[1777486041242,35.72,75795.85,21.4,-0.44897,0.00015,29.69512]
[1777486041390,35.72,75795.85,21.4,-0.44897,0.00015,29.69512]
[1777486041571,35.72,75795.85,21.4,-0.44897,0.00015,29.69512]
[1777486041800,35.72,75795.85,21.4,-0.44897,0.00015,29.69512]
[1777486042040,35.72,75795.85,21.4,-0.44897,0.00015,29.69512]
[1777486042224,35.72,75795.85,21.4,-0.44897,0.00015,29.69512]
[1777486042246,35.72,75836.28,21.4,-0.44301,0.00015,29.65017]
[1777486042607,35.72,75836.28,21.4,-0.44301,0.00015,29.65017]
[1777486042691,35.72,75836.28,21.4,-0.44301,0.00015,29.65017]
[1777486043253,35.71,75852.56,21.4,-0.44061,0.00015,29.63019]
[1777486043306,35.71,75852.56,21.4,-0.44061,0.00015,29.63019]
[1777486043319,35.71,75852.56,21.4,-0.44061,0.00015,29.63019]
[1777486043508,35.71,75852.56,21.4,-0.44061,0.00015,29.63019]
[1777486043557,35.71,75852.56,21.4,-0.44061,0.00015,29.63019]
[1777486043612,35.71,75852.56,21.4,-0.44061,0.00015,29.63019]
[1777486044260,35.71,75831.96,21.4,-0.44364,0.00015,29.65528]
[1777486044538,35.71,75831.96,21.4,-0.44364,0.00015,29.65528]
[1777486045267,35.71,75825.0,21.4,-0.44467,0.00015,29.66336]
[1777486045804,35.71,75825.0,21.4,-0.44467,0.00015,29.66336]
[1777486046231,35.71,75825.0,21.4,-0.44467,0.00015,29.66336]
[1777486046538,35.71,75825.01,21.4,-0.44466,0.00015,29.66334]
[1777486046718,35.71,75825.01,21.4,-0.44466,0.00015,29.66334]
[1777486047281,35.71,75813.4,21.4,-0.44637,0.00015,29.67639]
[1777486047748,35.71,75813.4,21.4,-0.44637,0.00015,29.67639]
[1777486050095,35.71,75814.89,21.4,-0.44615,0.00015,29.67474]
[1777486050439,35.71,75813.18,21.4,-0.44641,0.00015,29.67662]
[1777486050757,35.71,75813.18,21.4,-0.44641,0.00015,29.67662]
[1777486050919,35.71,75813.18,21.4,-0.44641,0.00015,29.67662]
[1777486050932,35.71,75813.18,21.4,-0.44641,0.00015,29.67662]
[1777486050933,35.71,75813.18,21.4,-0.44641,0.00015,29.67662]
[1777486051260,35.71,75813.18,21.4,-0.44641,0.00015,29.67662]
[1777486051004,35.71,75812.48,21.4,-0.44651,0.00015,29.67447]
[1777486052279,35.71,75812.48,21.4,-0.44651,0.00015,29.67447]
[1777486051534,35.71,75794.16,21.4,-0.44921,0.00015,29.6939]
[1777486052493,35.71,75794.16,21.4,-0.44921,0.00015,29.6939]
[1777486052526,35.71,75785.65,21.4,-0.45047,0.00015,29.70246]
[1777486054765,35.71,75781.36,21.4,-0.4511,0.00015,29.70666]
[1777486055056,35.71,75781.36,21.4,-0.4511,0.00015,29.70666]
[1777486055145,35.71,75781.65,21.4,-0.45106,0.00015,29.70638]
[1777486056183,35.71,75781.65,21.4,-0.45106,0.00015,29.70638]
[1777486056285,35.71,75792.34,21.4,-0.44948,0.00015,29.69576]
[1777486057121,35.71,75792.34,21.4,-0.44948,0.00015,29.69576]
[1777486057169,35.71,75792.34,21.4,-0.44948,0.00015,29.69576]
[1777486057197,35.71,75792.34,21.4,-0.44948,0.00015,29.69576]
[1777486057203,35.71,75795.33,21.4,-0.44904,0.00015,29.6927]
[1777486058488,35.71,75791.97,21.4,-0.44953,0.00015,29.69613]
[1777486058648,35.71,75791.97,21.4,-0.44953,0.00015,29.69613]
[1777486059770,35.71,75789.03,21.4,-0.44997,0.00015,29.69909]
[1777486059824,35.71,75781.86,21.4,-0.45103,0.00015,29.70617]
[1777486060373,35.71,75772.01,21.4,-0.45248,0.00015,29.71555]
[1777486062248,35.71,75772.67,21.4,-0.45238,0.00015,29.71494]
[1777486063820,35.71,75777.08,21.4,-0.45173,0.00015,29.71077]
[1777486065966,35.71,75770.98,21.4,-0.45263,0.00015,29.71651]
[1777486066055,35.71,75770.98,21.4,-0.45263,0.00015,29.71651]
[1777486067315,35.71,75765.92,21.4,-0.45338,0.00015,29.72115]
[1777486069436,35.71,75774.93,21.4,-0.45205,0.00015,29.71281]
[1777486072408,35.71,75777.89,21.4,-0.45161,0.00015,29.71]
[1777486073816,35.71,75777.61,21.4,-0.45165,0.00015,29.71027]
[1777486073918,35.71,75769.56,21.4,-0.45285,0.00015,29.71783]
[1777486076356,35.71,75771.77,21.4,-0.45252,0.00015,29.71578]
[1777486080857,35.71,75777.53,21.4,-0.45167,0.00015,29.71036]
[1777486082534,35.72,75770.78,21.4,-0.45267,0.00015,29.71672]
[1777486084234,35.72,75770.78,21.4,-0.45267,0.00015,29.71672]
[1777486084549,35.72,75781.0,21.4,-0.45116,0.00015,29.70704]
[1777486085503,35.72,75781.0,21.4,-0.45116,0.00015,29.70704]
[1777486088887,35.72,75778.6,21.4,-0.45151,0.00015,29.70936]
[1777486094619,35.72,75772.73,21.4,-0.45238,0.00015,29.71495]
[1777486096643,35.72,75773.07,21.4,-0.45233,0.00015,29.71463]
[1777486098121,35.72,75769.15,21.4,-0.45291,0.00015,29.71827]
[1777486098345,35.72,75769.31,21.4,-0.45289,0.00015,29.71813]
[1777486106276,35.72,75778.82,21.4,-0.45149,0.00015,29.70921]
[1777486106537,35.72,75779.93,21.4,-0.45132,0.00015,29.70815]
[1777486106610,35.72,75779.93,21.4,-0.45132,0.00015,29.70815]
[1777486107050,35.72,75779.93,21.4,-0.45132,0.00015,29.70815]
[1777486107267,35.72,75779.93,21.4,-0.45132,0.00015,29.70815]
[1777486107137,35.72,75771.59,21.4,-0.45256,0.00015,29.71605]
[1777486107711,35.72,75753.41,21.4,-0.45524,0.00015,29.73226]
[1777486108387,35.72,75753.41,21.4,-0.45524,0.00015,29.73226]
[1777486108731,35.72,75753.41,21.4,-0.45524,0.00015,29.73226]
[1777486108761,35.72,75753.41,21.4,-0.45524,0.00015,29.73226]
[1777486108927,35.72,75751.28,21.4,-0.45556,0.00015,29.73406]
[1777486110557,35.72,75752.02,21.4,-0.45545,0.00015,29.73342]
[1777486111107,35.72,75752.02,21.4,-0.45545,0.00015,29.73342]
[1777486111169,35.72,75752.02,21.4,-0.45545,0.00015,29.73342]
[1777486111566,35.72,75753.68,21.4,-0.4552,0.00015,29.72909]
[1777486111714,35.72,75753.68,21.4,-0.4552,0.00015,29.72909]
[1777486111761,35.72,75753.68,21.4,-0.4552,0.00015,29.72909]
[1777486112188,35.72,75753.68,21.4,-0.4552,0.00015,29.72909]
[1777486112330,35.72,75734.31,21.4,-0.45806,0.00015,29.7449]
[1777486112644,35.72,75734.31,21.4,-0.45806,0.00015,29.7449]
[1777486112694,35.72,75734.31,21.4,-0.45806,0.00015,29.7449]
[1777486112739,35.72,75734.31,21.4,-0.45806,0.00015,29.7449]
[1777486113237,35.72,75734.31,21.4,-0.45806,0.00015,29.7449]
[1777486113338,35.72,75719.15,21.4,-0.46031,0.00015,29.75621]
[1777486113790,35.72,75719.15,21.4,-0.46031,0.00015,29.75621]
[1777486114171,35.72,75697.97,21.4,-0.46345,0.00015,29.77041]
[1777486114968,35.72,75692.63,21.4,-0.46425,0.00015,29.77371]
[1777486115482,35.72,75692.63,21.4,-0.46425,0.00015,29.77371]
[1777486115700,35.72,75692.63,21.4,-0.46425,0.00015,29.77371]
[1777486115934,35.72,75692.63,21.4,-0.46425,0.00015,29.77371]
[1777486116190,35.72,75692.63,21.4,-0.46425,0.00015,29.77371]
[1777486116266,35.72,75692.63,21.4,-0.46425,0.00015,29.77371]
[1777486116305,35.72,75684.95,21.4,-0.46539,0.00015,29.77823]
[1777486117239,35.72,75684.95,21.4,-0.46539,0.00015,29.77823]
[1777486117418,35.72,75686.75,21.4,-0.46512,0.00015,29.77719]
[1777486117531,35.72,75686.75,21.4,-0.46512,0.00015,29.77719]
[1777486118298,35.72,75686.75,21.4,-0.46512,0.00015,29.77719]
[1777486118319,35.72,75686.75,21.4,-0.46512,0.00015,29.77719]
[1777486118535,35.72,75685.38,21.4,-0.46532,0.00015,29.77798]
[1777486118539,35.72,75685.38,21.4,-0.46532,0.00015,29.77798]
[1777486118722,35.72,75685.38,21.4,-0.46532,0.00015,29.77798]
[1777486119009,35.72,75685.38,21.4,-0.46532,0.00015,29.77798]
[1777486119154,35.72,75685.38,21.4,-0.46532,0.00015,29.77798]
[1777486119298,35.72,75685.38,21.4,-0.46532,0.00015,29.77798]
[1777486119310,35.72,75653.98,21.4,-0.46999,0.00015,29.79399]
[1777486119821,35.72,75653.98,21.4,-0.46999,0.00015,29.79399]
[1777486119947,35.72,75580.79,21.4,-0.48089,0.00015,29.81541]
[1777486120424,35.72,75580.79,21.4,-0.48089,0.00015,29.81541]
[1777486120835,35.72,75580.79,21.4,-0.48089,0.00015,29.81541]
[1777486120851,35.72,75580.79,21.4,-0.48089,0.00015,29.81541]
[1777486120864,35.72,75580.79,21.4,-0.48089,0.00015,29.81541]
[1777486121000,35.72,75580.79,21.4,-0.48089,0.00015,29.81541]
[1777486121073,35.72,75580.79,21.4,-0.48089,0.00015,29.81541]
[1777486121163,35.72,75580.79,21.4,-0.48089,0.00015,29.81541]
[1777486121410,35.72,75555.91,21.4,-0.4846,0.00015,29.81761]
[1777486121522,35.72,75555.91,21.4,-0.4846,0.00015,29.81761]
[1777486122030,35.72,75546.41,21.4,-0.48602,0.00015,29.81777]
[1777486124310,35.71,75540.83,21.4,-0.48685,0.00015,29.81768]
[1777486124950,35.71,75543.04,21.4,-0.48652,0.00015,29.81773]
[1777486124970,35.71,75543.04,21.4,-0.48652,0.00015,29.81773]
[1777486125009,35.71,75543.04,21.4,-0.48652,0.00015,29.81773]
[1777486125247,35.71,75543.04,21.4,-0.48652,0.00015,29.81773]
[1777486125287,35.71,75544.93,21.4,-0.48624,0.00015,29.81776]
[1777486125442,35.71,75544.93,21.4,-0.48624,0.00015,29.81776]
[1777486125583,35.71,75544.93,21.4,-0.48624,0.00015,29.81776]
[1777486125736,35.71,75544.93,21.4,-0.48624,0.00015,29.81776]
[1777486125954,35.71,75544.93,21.4,-0.48624,0.00015,29.81776]
[1777486126035,35.71,75544.93,21.4,-0.48624,0.00015,29.81776]
[1777486126279,35.71,75544.93,21.4,-0.48624,0.00015,29.81776]
[1777486126056,35.71,75510.35,21.4,-0.4914,0.00015,29.81493]
[1777486126595,35.71,75510.35,21.4,-0.4914,0.00015,29.81493]
[1777486126680,35.71,75510.35,21.4,-0.4914,0.00015,29.81493]
[1777486126785,35.71,75510.35,21.4,-0.4914,0.00015,29.81493]
[1777486127330,35.71,75510.35,21.4,-0.4914,0.00015,29.81493]
[1777486126863,35.71,75474.73,21.4,-0.49673,0.00015,29.80678]
[1777486127891,35.71,75474.73,21.4,-0.49673,0.00015,29.80678]
[1777486128129,35.71,75474.73,21.4,-0.49673,0.00015,29.80678]
[1777486128340,35.71,75474.73,21.4,-0.49673,0.00015,29.80678]
[1777486128228,35.7,75453.59,21.4,-0.49989,0.00015,29.79944]
[1777486128426,35.7,75453.59,21.4,-0.49989,0.00015,29.79944]
[1777486128683,35.7,75453.59,21.4,-0.49989,0.00015,29.79944]
[1777486128899,35.7,75453.59,21.4,-0.49989,0.00015,29.79944]
[1777486128999,35.7,75449.71,21.4,-0.50047,0.00015,29.79788]
[1777486129586,35.7,75449.71,21.4,-0.50047,0.00015,29.79788]
[1777486129643,35.7,75449.71,21.4,-0.50047,0.00015,29.79788]
[1777486129881,35.7,75449.4,21.4,-0.50052,0.00015,29.79776]
[1777486130498,35.7,75449.4,21.4,-0.50052,0.00015,29.79776]
[1777486131031,35.7,75449.4,21.4,-0.50052,0.00015,29.79776]
[1777486131193,35.7,75449.4,21.4,-0.50052,0.00015,29.79776]
[1777486131209,35.7,75453.81,21.4,-0.49986,0.00015,29.79952]
[1777486131869,35.7,75453.81,21.4,-0.49986,0.00015,29.79952]
[1777486132559,35.7,75451.55,21.4,-0.5002,0.00015,29.79863]
[1777486132720,35.7,75451.55,21.4,-0.5002,0.00015,29.79863]
[1777486132917,35.7,75451.55,21.4,-0.5002,0.00015,29.79863]
[1777486132942,35.7,75451.55,21.4,-0.5002,0.00015,29.79863]
[1777486133043,35.7,75451.55,21.4,-0.5002,0.00015,29.79863]
[1777486133120,35.7,75451.55,21.4,-0.5002,0.00015,29.79863]
[1777486133192,35.7,75457.92,21.4,-0.49924,0.00015,29.80109]
[1777486133635,35.7,75457.92,21.4,-0.49924,0.00015,29.80109]
[1777486134072,35.7,75457.92,21.4,-0.49924,0.00015,29.80109]
[1777486134168,35.7,75457.92,21.4,-0.49924,0.00015,29.80109]
[1777486134265,35.7,75456.65,21.4,-0.49943,0.00015,29.80062]
[1777486134615,35.7,75456.65,21.4,-0.49943,0.00015,29.80062]
[1777486134917,35.7,75472.26,21.4,-0.4971,0.00015,29.80602]
[1777486135493,35.7,75472.26,21.4,-0.4971,0.00015,29.80602]
[1777486135753,35.7,75472.26,21.4,-0.4971,0.00015,29.80602]
[1777486135924,35.7,75487.48,21.4,-0.49482,0.00015,29.81031]
[1777486136657,35.7,75487.48,21.4,-0.49482,0.00015,29.81031]
[1777486136905,35.7,75487.48,21.4,-0.49482,0.00015,29.81031]
[1777486137321,35.7,75487.48,21.4,-0.49482,0.00015,29.81031]
[1777486137389,35.7,75480.62,21.4,-0.49585,0.00015,29.8085]
[1777486138379,35.7,75480.62,21.4,-0.49585,0.00015,29.8085]
[1777486140525,35.7,75485.39,21.4,-0.49514,0.00015,29.80978]
[1777486140795,35.7,75485.39,21.4,-0.49514,0.00015,29.80978]
[1777486140804,35.7,75485.39,21.4,-0.49514,0.00015,29.80978]
[1777486141086,35.7,75485.39,21.4,-0.49514,0.00015,29.80978]
[1777486141277,35.7,75485.39,21.4,-0.49514,0.00015,29.80978]
[1777486141333,35.7,75463.76,21.4,-0.49837,0.00015,29.80321]
[1777486141564,35.7,75463.76,21.4,-0.49837,0.00015,29.80321]
[1777486141699,35.7,75463.76,21.4,-0.49837,0.00015,29.80321]
[1777486141976,35.7,75425.91,21.4,-0.50403,0.00015,29.78698]
[1777486142571,35.7,75425.91,21.4,-0.50403,0.00015,29.78698]
[1777486142768,35.7,75425.91,21.4,-0.50403,0.00015,29.78698]
[1777486143280,35.7,75403.25,21.4,-0.50742,0.00015,29.7744]
[1777486143760,35.7,75403.25,21.4,-0.50742,0.00015,29.7744]
[1777486143985,35.7,75402.69,21.4,-0.50751,0.00015,29.77406]
[1777486145638,35.7,75404.89,21.4,-0.50718,0.00015,29.77538]
[1777486146502,35.7,75403.64,21.4,-0.50737,0.00015,29.77463]
[1777486147081,35.7,75403.64,21.4,-0.50737,0.00015,29.77463]
[1777486147139,35.7,75403.64,21.4,-0.50737,0.00015,29.77463]
[1777486147175,35.7,75403.64,21.4,-0.50737,0.00015,29.77463]
[1777486147329,35.7,75403.64,21.4,-0.50737,0.00015,29.77463]
[1777486147177,35.7,75426.17,21.4,-0.50399,0.00015,29.78712]
[1777486147435,35.7,75426.17,21.4,-0.50399,0.00015,29.78712]
[1777486147921,35.7,75426.17,21.4,-0.50399,0.00015,29.78712]
[1777486148172,35.7,75426.17,21.4,-0.50399,0.00015,29.78712]
[1777486148176,35.7,75431.96,21.4,-0.50313,0.00015,29.78998]
[1777486148489,35.7,75431.96,21.4,-0.50313,0.00015,29.78998]
[1777486148769,35.7,75431.96,21.4,-0.50313,0.00015,29.78998]
[1777486149263,35.7,75431.96,21.4,-0.50313,0.00015,29.78998]
[1777486149311,35.7,75415.44,21.4,-0.5056,0.00015,29.78144]
[1777486149583,35.7,75415.44,21.4,-0.5056,0.00015,29.78144]
[1777486150033,35.7,75410.71,21.4,-0.50631,0.00015,29.77878]
[1777486151141,35.7,75410.71,21.4,-0.50631,0.00015,29.77878]
[1777486151384,35.7,75410.71,21.4,-0.50631,0.00015,29.77878]
[1777486151210,35.7,75408.78,21.4,-0.50659,0.00015,29.77767]
[1777486152257,35.7,75408.78,21.4,-0.50659,0.00015,29.77767]
[1777486152358,35.7,75408.26,21.4,-0.50667,0.00015,29.77737]
[1777486154130,35.71,75402.94,21.4,-0.50747,0.00015,29.77422]
[1777486154208,35.71,75402.94,21.4,-0.50747,0.00015,29.77422]
[1777486154236,35.72,75406.8,21.4,-0.50688,0.00015,29.77653]
[1777486154912,35.72,75406.8,21.4,-0.50688,0.00015,29.77653]
[1777486155332,35.72,75406.8,21.4,-0.50688,0.00015,29.77653]
[1777486156163,35.72,75402.04,21.4,-0.5076,0.00015,29.77368]
[1777486156175,35.72,75394.74,21.4,-0.50869,0.00015,29.76914]
[1777486156821,35.72,75394.74,21.4,-0.50869,0.00015,29.76914]
[1777486157085,35.72,75394.74,21.4,-0.50869,0.00015,29.76914]
[1777486157178,35.72,75394.74,21.4,-0.50869,0.00015,29.76914]
[1777486157280,35.72,75388.87,21.4,-0.50957,0.00015,29.76532]
[1777486157451,35.72,75388.87,21.4,-0.50957,0.00015,29.76532]
[1777486158018,35.72,75388.87,21.4,-0.50957,0.00015,29.76532]
[1777486158094,35.72,75384.86,21.4,-0.51017,0.00015,29.76263]
[1777486159464,35.72,75383.16,21.4,-0.51042,0.00015,29.76147]
[1777486159643,35.72,75383.16,21.4,-0.51042,0.00015,29.76147]
[1777486159741,35.72,75383.16,21.4,-0.51042,0.00015,29.76147]
[1777486161471,35.72,75392.64,21.4,-0.509,0.00015,29.76779]
[1777486161700,35.72,75392.64,21.4,-0.509,0.00015,29.76779]
[1777486161710,35.72,75392.64,21.4,-0.509,0.00015,29.76779]
[1777486161852,35.72,75392.64,21.4,-0.509,0.00015,29.76779]
[1777486162264,35.72,75392.64,21.4,-0.509,0.00015,29.76779]
[1777486162375,35.72,75386.41,21.4,-0.50993,0.00015,29.76368]
[1777486163137,35.72,75372.57,21.4,-0.512,0.00015,29.75397]
[1777486166158,35.72,75365.21,21.4,-0.5131,0.00015,29.74848]
[1777486168172,35.72,75358.77,21.4,-0.51407,0.00015,29.74349]
[1777486169330,35.72,75358.77,21.4,-0.51407,0.00015,29.74349]
[1777486169492,35.72,75358.4,21.4,-0.51412,0.00015,29.74319]
[1777486170186,35.72,75366.14,21.4,-0.51296,0.00015,29.74918]
[1777486170609,35.72,75366.14,21.4,-0.51296,0.00015,29.74918]
[1777486171475,35.72,75370.91,21.4,-0.51225,0.00015,29.74985]
[1777486171700,35.72,75370.91,21.4,-0.51225,0.00015,29.74985]
[1777486171862,35.72,75370.91,21.4,-0.51225,0.00015,29.74985]
[1777486172215,35.72,75370.91,21.4,-0.51225,0.00015,29.74985]
[1777486173844,35.72,75365.6,21.4,-0.51305,0.00015,29.74587]
[1777486173876,35.72,75365.6,21.4,-0.51305,0.00015,29.74587]
[1777486174143,35.72,75365.6,21.4,-0.51305,0.00015,29.74587]
[1777486174222,35.72,75358.69,21.4,-0.51408,0.00015,29.74052]
[1777486174634,35.72,75358.69,21.4,-0.51408,0.00015,29.74052]
[1777486176055,35.71,75359.57,21.4,-0.51396,0.00015,29.74121]
[1777486176638,35.71,75360.3,21.4,-0.51385,0.00015,29.74178]
[1777486176681,35.71,75360.3,21.4,-0.51385,0.00015,29.74178]
[1777486176682,35.71,75360.3,21.4,-0.51385,0.00015,29.74178]
[1777486177395,35.71,75360.3,21.4,-0.51385,0.00015,29.74178]
[1777486177494,35.71,75367.95,21.4,-0.5127,0.00015,29.74764]
[1777486177901,35.71,75367.95,21.4,-0.5127,0.00015,29.74764]
[1777486178239,35.71,75367.95,21.4,-0.5127,0.00015,29.74764]
[1777486178249,35.72,75372.41,21.4,-0.51203,0.00015,29.75096]
[1777486179965,35.73,75376.02,21.4,-0.51148,0.00015,29.75358]
[1777486179968,35.73,75376.02,21.4,-0.51148,0.00015,29.75358]
[1777486179974,35.73,75376.02,21.4,-0.51148,0.00015,29.75358]
[1777486180026,35.73,75376.02,21.4,-0.51148,0.00015,29.75358]
[1777486180043,35.73,75376.02,21.4,-0.51148,0.00015,29.75358]
[1777486180061,35.73,75376.02,21.4,-0.51148,0.00015,29.75358]
[1777486180171,35.73,75376.02,21.4,-0.51148,0.00015,29.75358]
[1777486180210,35.73,75376.02,21.4,-0.51148,0.00015,29.75358]
[1777486180290,35.73,75381.12,21.4,-0.51072,0.00015,29.75718]
[1777486180571,35.73,75381.12,21.4,-0.51072,0.00015,29.75718]
[1777486180651,35.73,75381.12,21.4,-0.51072,0.00015,29.75718]
[1777486181085,35.73,75381.12,21.4,-0.51072,0.00015,29.75718]
[1777486181168,35.73,75381.12,21.4,-0.51072,0.00015,29.75718]
[1777486181452,35.73,75381.12,21.4,-0.51072,0.00015,29.75718]
[1777486181502,35.72,75348.1,21.4,-0.51566,0.00015,29.73195]
[1777486182279,35.72,75348.1,21.4,-0.51566,0.00015,29.73195]
[1777486182368,35.72,75333.11,21.4,-0.51791,0.00015,29.719]
[1777486183333,35.72,75333.11,21.4,-0.51791,0.00015,29.719]
[1777486183425,35.72,75333.11,21.4,-0.51791,0.00015,29.719]
[1777486183432,35.72,75333.11,21.4,-0.51791,0.00015,29.719]
[1777486183406,35.72,75324.59,21.4,-0.51918,0.00015,29.71122]
[1777486183706,35.72,75324.59,21.4,-0.51918,0.00015,29.71122]
[1777486184164,35.72,75324.59,21.4,-0.51918,0.00015,29.71122]
[1777486184300,35.72,75311.68,21.4,-0.52111,0.00015,29.69885]
[1777486185307,35.72,75301.82,21.4,-0.52259,0.00015,29.68894]
[1777486186314,35.72,75291.57,21.4,-0.52412,0.00015,29.6782]
[1777486187370,35.72,75291.57,21.4,-0.52412,0.00015,29.6782]
[1777486187396,35.72,75291.57,21.4,-0.52412,0.00015,29.6782]
[1777486187466,35.72,75293.81,21.4,-0.52379,0.00015,29.68058]
[1777486187848,35.72,75293.81,21.4,-0.52379,0.00015,29.68058]
[1777486188360,35.72,75293.81,21.4,-0.52379,0.00015,29.68058]
[1777486188385,35.72,75219.64,21.4,-0.53488,0.00015,29.59058]
[1777486188649,35.72,75219.64,21.4,-0.53488,0.00015,29.59058]
[1777486188991,35.72,75219.64,21.4,-0.53488,0.00015,29.59058]
[1777486189337,35.71,75171.17,21.4,-0.54214,0.00015,29.51928]
[1777486189947,35.71,75171.17,21.4,-0.54214,0.00015,29.51928]
[1777486190613,35.71,75150.73,21.4,-0.54519,0.00015,29.48636]
[1777486191264,35.71,75150.73,21.4,-0.54519,0.00015,29.48636]
[1777486191454,35.71,75150.73,21.4,-0.54519,0.00015,29.48636]
[1777486191515,35.71,75086.58,21.4,-0.55475,0.00015,29.3719]
[1777486191681,35.71,75086.58,21.4,-0.55475,0.00015,29.3719]
[1777486191749,35.71,75086.58,21.4,-0.55475,0.00015,29.3719]
[1777486192422,35.71,75086.58,21.4,-0.55475,0.00015,29.3719]
[1777486192538,35.71,75086.58,21.4,-0.55475,0.00015,29.3719]
[1777486192450,35.7,75055.58,21.4,-0.55938,0.00015,29.31046]
[1777486193001,35.7,75055.58,21.4,-0.55938,0.00015,29.31046]
[1777486193374,35.68,75023.64,21.4,-0.56417,0.00015,29.24264]
[1777486193775,35.68,75023.64,21.4,-0.56417,0.00015,29.24264]
[1777486194118,35.68,75023.64,21.4,-0.56417,0.00015,29.24264]
[1777486194212,35.68,75023.64,21.4,-0.56417,0.00015,29.24264]
[1777486194395,35.68,75023.64,21.4,-0.56417,0.00015,29.24264]
[1777486194498,35.68,75023.64,21.4,-0.56417,0.00015,29.24264]
[1777486194479,35.67,75017.35,21.4,-0.56513,0.00015,29.22858]
[1777486195060,35.67,75017.35,21.4,-0.56513,0.00015,29.22858]
[1777486195210,35.67,75017.35,21.4,-0.56513,0.00015,29.22858]
[1777486195457,35.67,75017.35,21.4,-0.56513,0.00015,29.22858]
[1777486195501,35.67,75017.35,21.4,-0.56513,0.00015,29.22858]
[1777486195500,35.65,74999.5,21.4,-0.56783,0.00015,29.18813]
[1777486196422,35.65,74999.5,21.4,-0.56783,0.00015,29.18813]
[1777486196491,35.65,74999.5,21.4,-0.56783,0.00015,29.18813]
[1777486196492,35.64,74999.53,21.4,-0.56783,0.00015,29.1881]
[1777486196645,35.64,74999.53,21.4,-0.56783,0.00015,29.1881]
[1777486196737,35.64,74999.53,21.4,-0.56783,0.00015,29.1881]
[1777486197040,35.64,74999.53,21.4,-0.56783,0.00015,29.1881]
[1777486197097,35.64,74999.53,21.4,-0.56783,0.00015,29.1881]
[1777486197405,35.63,75005.96,21.4,-0.56691,0.00015,29.20218]
[1777486197872,35.63,75005.96,21.4,-0.56691,0.00015,29.20218]
[1777486197909,35.63,75005.96,21.4,-0.56691,0.00015,29.20218]
[1777486198289,35.63,75005.96,21.4,-0.56691,0.00015,29.20218]
[1777486198409,35.64,75014.7,21.4,-0.56559,0.00015,29.2219]
[1777486198682,35.64,75014.7,21.4,-0.56559,0.00015,29.2219]
[1777486198885,35.64,75014.7,21.4,-0.56559,0.00015,29.2219]
[1777486199058,35.64,75014.7,21.4,-0.56559,0.00015,29.2219]
[1777486199275,35.64,75014.7,21.4,-0.56559,0.00015,29.2219]
[1777486199441,35.64,75014.7,21.4,-0.56559,0.00015,29.2219]
[1777486199478,35.64,75010.14,21.4,-0.56626,0.00015,29.21191]
[1777486199984,35.64,75010.14,21.4,-0.56626,0.00015,29.21191]
[1777486200059,35.64,75010.14,21.4,-0.56626,0.00015,29.21191]
[1777486200188,35.64,75010.14,21.4,-0.56626,0.00015,29.21191]
[1777486200222,35.64,75010.14,21.4,-0.56626,0.00015,29.21191]
[1777486200296,35.64,75010.14,21.4,-0.56626,0.00015,29.21191]
[1777486200424,35.66,75011.33,21.4,-0.56605,0.00015,29.21501]
[1777486200564,35.66,75011.33,21.4,-0.56605,0.00015,29.21501]
[1777486201547,35.66,75011.33,21.4,-0.56605,0.00015,29.21501]
[1777486201433,35.64,74998.74,21.4,-0.56796,0.00015,29.1861]
[1777486201633,35.64,74998.74,21.4,-0.56796,0.00015,29.1861]
[1777486201799,35.64,74998.74,21.4,-0.56796,0.00015,29.1861]
[1777486202155,35.64,74998.74,21.4,-0.56796,0.00015,29.1861]
[1777486202315,35.64,74998.74,21.4,-0.56796,0.00015,29.1861]
[1777486202440,35.62,74997.91,21.4,-0.56812,0.00015,29.18376]
[1777486202879,35.62,74997.91,21.4,-0.56812,0.00015,29.18376]
[1777486203447,35.62,74987.88,21.4,-0.56962,0.00015,29.16061]
[1777486204436,35.62,74987.88,21.4,-0.56962,0.00015,29.16061]
[1777486204466,35.62,74987.88,21.4,-0.56962,0.00015,29.16061]
[1777486204485,35.63,74991.27,21.4,-0.5691,0.00015,29.16866]
[1777486204574,35.63,74991.27,21.4,-0.5691,0.00015,29.16866]
[1777486204757,35.63,74991.27,21.4,-0.5691,0.00015,29.16866]
[1777486205556,35.63,74991.27,21.4,-0.5691,0.00015,29.16866]
[1777486205464,35.63,75013.16,21.4,-0.56584,0.00015,29.21824]
[1777486205795,35.63,75013.16,21.4,-0.56584,0.00015,29.21824]
[1777486206505,35.63,75019.55,21.4,-0.56489,0.00015,29.23233]
[1777486209502,35.63,75025.41,21.4,-0.56402,0.00015,29.24513]
[1777486210143,35.63,75025.41,21.4,-0.56402,0.00015,29.24513]
[1777486210490,35.63,75025.41,21.4,-0.56402,0.00015,29.24513]
[1777486210543,35.63,75023.45,21.4,-0.56431,0.00015,29.24087]
[1777486211035,35.63,75023.45,21.4,-0.56431,0.00015,29.24087]
[1777486211200,35.63,75023.45,21.4,-0.56431,0.00015,29.24087]
[1777486211365,35.63,75023.45,21.4,-0.56431,0.00015,29.24087]
[1777486211558,35.63,75023.45,21.4,-0.56431,0.00015,29.24087]
[1777486211531,35.63,75012.52,21.4,-0.56594,0.00015,29.21679]
[1777486211626,35.63,75012.52,21.4,-0.56594,0.00015,29.21679]
[1777486212550,35.63,75012.52,21.4,-0.56594,0.00015,29.21679]
[1777486212537,35.63,74979.66,21.4,-0.57083,0.00015,29.14153]
[1777486212795,35.63,74979.66,21.4,-0.57083,0.00015,29.14153]
[1777486212866,35.63,74979.66,21.4,-0.57083,0.00015,29.14153]
[1777486213545,35.62,74958.99,21.4,-0.5739,0.00015,29.09195]
[1777486213586,35.62,74958.99,21.4,-0.5739,0.00015,29.09195]
[1777486214552,35.62,74960.65,21.4,-0.57366,0.00015,29.09589]
[1777486214672,35.62,74960.65,21.4,-0.57366,0.00015,29.09589]
[1777486214831,35.62,74960.65,21.4,-0.57366,0.00015,29.09589]
[1777486214890,35.62,74960.65,21.4,-0.57366,0.00015,29.09589]
[1777486215157,35.62,74960.65,21.4,-0.57366,0.00015,29.09589]
[1777486215559,35.62,74954.03,21.4,-0.57464,0.00015,29.07969]
[1777486215757,35.62,74954.03,21.4,-0.57464,0.00015,29.07969]
[1777486216566,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486216869,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486216989,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486217377,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486217470,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486217650,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486218271,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486218309,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486218331,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486218523,35.62,74946.49,21.4,-0.57576,0.00015,29.06098]
[1777486218390,35.62,74938.47,21.4,-0.57694,0.00015,29.04098]
[1777486218824,35.62,74938.47,21.4,-0.57694,0.00015,29.04098]
[1777486218951,35.62,74938.47,21.4,-0.57694,0.00015,29.04098]
[1777486219267,35.62,74938.47,21.4,-0.57694,0.00015,29.04098]
[1777486219333,35.62,74938.47,21.4,-0.57694,0.00015,29.04098]
[1777486219384,35.62,74971.96,21.4,-0.57198,0.00015,29.12318]
[1777486220105,35.62,74971.96,21.4,-0.57198,0.00015,29.12318]
[1777486220317,35.62,74971.96,21.4,-0.57198,0.00015,29.12318]
[1777486220364,35.62,74971.96,21.4,-0.57198,0.00015,29.12318]
[1777486220510,35.62,74970.3,21.4,-0.57222,0.00015,29.11923]
[1777486221024,35.62,74970.3,21.4,-0.57222,0.00015,29.11923]
[1777486221107,35.62,74948.88,21.4,-0.5754,0.00015,29.06704]
[1777486222287,35.62,74948.88,21.4,-0.5754,0.00015,29.06704]
[1777486222324,35.63,74936.18,21.4,-0.57728,0.00015,29.03531]
[1777486222690,35.63,74936.18,21.4,-0.57728,0.00015,29.03531]
[1777486223430,35.63,74936.18,21.4,-0.57728,0.00015,29.03531]
[1777486223443,35.63,74945.55,21.4,-0.57589,0.00015,29.05883]
[1777486223880,35.63,74945.55,21.4,-0.57589,0.00015,29.05883]
[1777486223984,35.63,74945.55,21.4,-0.57589,0.00015,29.05883]
[1777486224061,35.63,74973.49,21.4,-0.57174,0.00015,29.1269]
[1777486224866,35.63,75000.25,21.4,-0.56777,0.00015,29.18918]
[1777486225653,35.63,75007.16,21.4,-0.56674,0.00015,29.20478]
[1777486227287,35.63,75007.16,21.4,-0.56674,0.00015,29.20478]
[1777486227323,35.63,75007.16,21.4,-0.56674,0.00015,29.20478]
[1777486227388,35.62,75007.6,21.4,-0.56668,0.00015,29.20574]
[1777486228373,35.62,75007.6,21.4,-0.56668,0.00015,29.20574]
[1777486228447,35.62,75012.74,21.4,-0.56591,0.00015,29.21723]
[1777486229874,35.62,75015.11,21.4,-0.56556,0.00015,29.22247]
[1777486229973,35.62,75013.56,21.4,-0.56579,0.00015,29.21904]
[1777486230964,35.62,75013.56,21.4,-0.56579,0.00015,29.21904]
[1777486231261,35.62,75013.56,21.4,-0.56579,0.00015,29.21904]
[1777486231288,35.62,75008.21,21.4,-0.5666,0.00015,29.20413]
[1777486232324,35.62,75008.21,21.4,-0.5666,0.00015,29.20413]
[1777486232365,35.62,75016.31,21.4,-0.5654,0.00015,29.22213]
[1777486233709,35.62,75023.37,21.4,-0.56434,0.00015,29.23767]
[1777486235112,35.62,75023.37,21.4,-0.56434,0.00015,29.23767]
[1777486235246,35.62,75023.37,21.4,-0.56434,0.00015,29.23767]
[1777486235536,35.62,75023.37,21.4,-0.56434,0.00015,29.23767]
[1777486235573,35.63,75021.88,21.4,-0.56456,0.00015,29.23449]
[1777486235818,35.63,75021.88,21.4,-0.56456,0.00015,29.23449]
[1777486236433,35.63,75021.88,21.4,-0.56456,0.00015,29.23449]
[1777486236534,35.63,75025.76,21.4,-0.56398,0.00015,29.24294]
[1777486242441,35.63,75026.52,21.4,-0.56385,0.00015,29.24473]
[1777486246155,35.64,75027.39,21.4,-0.56371,0.00015,29.24673]
[1777486246214,35.64,75027.39,21.4,-0.56371,0.00015,29.24673]
[1777486246453,35.64,75026.75,21.4,-0.56381,0.00015,29.24535]
[1777486246809,35.64,75026.75,21.4,-0.56381,0.00015,29.24535]
[1777486247377,35.64,75026.75,21.4,-0.56381,0.00015,29.24535]
[1777486247382,35.64,75026.75,21.4,-0.56381,0.00015,29.24535]
[1777486247421,35.64,75062.43,21.4,-0.55849,0.00015,29.32002]
[1777486248094,35.64,75088.13,21.4,-0.55466,0.00015,29.37059]
[1777486248819,35.64,75079.69,21.4,-0.55592,0.00015,29.35428]
[1777486249770,35.64,75079.69,21.4,-0.55592,0.00015,29.35428]
[1777486249816,35.64,75079.69,21.4,-0.55592,0.00015,29.35428]
[1777486249826,35.64,75079.69,21.4,-0.55592,0.00015,29.35428]
[1777486250000,35.64,75079.69,21.4,-0.55592,0.00015,29.35428]
[1777486250169,35.64,75079.69,21.4,-0.55592,0.00015,29.35428]
[1777486250322,35.64,75088.53,21.4,-0.5546,0.00015,29.37134]
[1777486251021,35.64,75088.53,21.4,-0.5546,0.00015,29.37134]
[1777486251115,35.64,75099.77,21.4,-0.55293,0.00015,29.39259]
[1777486252331,35.64,75099.77,21.4,-0.55293,0.00015,29.39259]
[1777486252592,35.63,75104.96,21.4,-0.55216,0.00015,29.4022]
[1777486252851,35.63,75111.06,21.4,-0.55124,0.00015,29.41338]
[1777486254355,35.63,75111.06,21.4,-0.55124,0.00015,29.41338]
[1777486254572,35.63,75111.06,21.4,-0.55124,0.00015,29.41338]
[1777486254587,35.63,75111.06,21.4,-0.55124,0.00015,29.41338]
[1777486254360,35.63,75117.11,21.4,-0.55034,0.00015,29.42433]
[1777486255598,35.63,75117.11,21.4,-0.55034,0.00015,29.42433]
[1777486254865,35.63,75127.6,21.4,-0.54877,0.00015,29.44295]
[1777486256174,35.63,75127.96,21.4,-0.54872,0.00015,29.4436]
[1777486258309,35.63,75128.93,21.4,-0.54857,0.00015,29.4453]
[1777486258319,35.64,75125.98,21.4,-0.54901,0.00015,29.44015]
[1777486258779,35.64,75125.98,21.4,-0.54901,0.00015,29.44015]
[1777486258882,35.64,75125.98,21.4,-0.54901,0.00015,29.44015]
[1777486258961,35.64,75125.98,21.4,-0.54901,0.00015,29.44015]
[1777486259365,35.64,75125.98,21.4,-0.54901,0.00015,29.44015]
[1777486259381,35.64,75130.15,21.4,-0.54839,0.00015,29.44745]
[1777486259890,35.64,75130.15,21.4,-0.54839,0.00015,29.44745]
[1777486260237,35.64,75130.15,21.4,-0.54839,0.00015,29.44745]
[1777486260505,35.64,75130.15,21.4,-0.54839,0.00015,29.44745]
[1777486260586,35.64,75130.15,21.4,-0.54839,0.00015,29.44745]
[1777486260526,35.64,75130.79,21.4,-0.54829,0.00015,29.44855]
[1777486260893,35.64,75130.79,21.4,-0.54829,0.00015,29.44855]
[1777486261588,35.64,75130.79,21.4,-0.54829,0.00015,29.44855]
[1777486261597,35.63,75146.06,21.4,-0.54601,0.00015,29.47463]
[1777486261921,35.63,75146.06,21.4,-0.54601,0.00015,29.47463]
[1777486262140,35.63,75147.48,21.4,-0.5458,0.00015,29.47699]
[1777486262859,35.63,75147.48,21.4,-0.5458,0.00015,29.47699]
[1777486263204,35.63,75147.48,21.4,-0.5458,0.00015,29.47699]
[1777486263424,35.63,75147.48,21.4,-0.5458,0.00015,29.47699]
[1777486263536,35.63,75147.48,21.4,-0.5458,0.00015,29.47699]
[1777486263588,35.63,75147.48,21.4,-0.5458,0.00015,29.47699]
[1777486263573,35.63,75149.88,21.4,-0.54544,0.00015,29.481]
[1777486263899,35.63,75149.88,21.4,-0.54544,0.00015,29.481]
[1777486264069,35.63,75149.88,21.4,-0.54544,0.00015,29.481]
[1777486264359,35.63,75158.06,21.4,-0.54422,0.00015,29.49446]
[1777486264845,35.63,75158.06,21.4,-0.54422,0.00015,29.49446]
[1777486265294,35.63,75158.06,21.4,-0.54422,0.00015,29.49446]
[1777486265361,35.63,75158.06,21.4,-0.54422,0.00015,29.49446]
[1777486265568,35.63,75158.06,21.4,-0.54422,0.00015,29.49446]
[1777486265627,35.63,75150.71,21.4,-0.54532,0.00015,29.48238]
[1777486265689,35.63,75150.71,21.4,-0.54532,0.00015,29.48238]
[1777486266850,35.63,75154.1,21.4,-0.54481,0.00015,29.48798]
[1777486267292,35.63,75154.1,21.4,-0.54481,0.00015,29.48798]
[1777486267403,35.63,75154.1,21.4,-0.54481,0.00015,29.48798]
[1777486267504,35.63,75151.96,21.4,-0.54513,0.00015,29.48444]
[1777486267944,35.63,75151.96,21.4,-0.54513,0.00015,29.48444]
[1777486268105,35.63,75151.96,21.4,-0.54513,0.00015,29.48444]
[1777486268206,35.63,75147.2,21.4,-0.54585,0.00015,29.47652]
[1777486269911,35.63,75148.7,21.4,-0.54562,0.00015,29.47901]
[1777486271084,35.63,75151.65,21.4,-0.54518,0.00015,29.48391]
[1777486271104,35.63,75151.65,21.4,-0.54518,0.00015,29.48391]
[1777486271514,35.63,75151.65,21.4,-0.54518,0.00015,29.48391]
[1777486271715,35.63,75156.72,21.4,-0.54443,0.00015,29.49222]
[1777486272085,35.63,75156.72,21.4,-0.54443,0.00015,29.49222]
[1777486272122,35.63,75156.72,21.4,-0.54443,0.00015,29.49222]
[1777486272232,35.63,75156.72,21.4,-0.54443,0.00015,29.49222]
[1777486272593,35.63,75156.72,21.4,-0.54443,0.00015,29.49222]
[1777486272632,35.63,75154.46,21.4,-0.54477,0.00015,29.4885]
[1777486273430,35.63,75154.46,21.4,-0.54477,0.00015,29.4885]
[1777486273548,35.63,75154.46,21.4,-0.54477,0.00015,29.4885]
[1777486273639,35.63,75135.87,21.4,-0.54755,0.00015,29.45723]
[1777486273846,35.63,75135.87,21.4,-0.54755,0.00015,29.45723]
[1777486273979,35.63,75135.87,21.4,-0.54755,0.00015,29.45723]
[1777486274405,35.63,75135.87,21.4,-0.54755,0.00015,29.45723]
[1777486274428,35.63,75112.12,21.4,-0.5511,0.00015,29.41521]
[1777486275271,35.63,75112.12,21.4,-0.5511,0.00015,29.41521]
[1777486275569,35.63,75077.95,21.4,-0.5562,0.00015,29.35066]
[1777486276523,35.63,75077.95,21.4,-0.5562,0.00015,29.35066]
[1777486276557,35.63,75077.95,21.4,-0.5562,0.00015,29.35066]
[1777486276664,35.63,75066.42,21.4,-0.55792,0.00015,29.3278]
[1777486276802,35.63,75066.42,21.4,-0.55792,0.00015,29.3278]
[1777486277047,35.63,75047.28,21.4,-0.56078,0.00015,29.28868]
[1777486277703,35.63,75047.28,21.4,-0.56078,0.00015,29.28868]
[1777486278567,35.62,75025.06,21.4,-0.56409,0.00015,29.24133]
[1777486279378,35.62,75025.06,21.4,-0.56409,0.00015,29.24133]
[1777486279400,35.62,75025.06,21.4,-0.56409,0.00015,29.24133]
[1777486279427,35.62,75028.66,21.4,-0.56355,0.00015,29.24915]
[1777486279710,35.62,75028.66,21.4,-0.56355,0.00015,29.24915]
[1777486280328,35.62,75028.66,21.4,-0.56355,0.00015,29.24915]
[1777486280410,35.62,75061.94,21.4,-0.55859,0.00015,29.31875]
[1777486280776,35.62,75061.94,21.4,-0.55859,0.00015,29.31875]
[1777486280884,35.62,75061.94,21.4,-0.55859,0.00015,29.31875]
[1777486280905,35.62,75061.94,21.4,-0.55859,0.00015,29.31875]
[1777486281194,35.62,75043.22,21.4,-0.56138,0.00015,29.28015]
[1777486282104,35.62,75043.22,21.4,-0.56138,0.00015,29.28015]
[1777486282389,35.62,75043.22,21.4,-0.56138,0.00015,29.28015]
[1777486282466,35.62,75034.17,21.4,-0.56274,0.00015,29.26093]
[1777486284791,35.62,75032.5,21.4,-0.56298,0.00015,29.25737]
[1777486284857,35.62,75032.5,21.4,-0.56298,0.00015,29.25737]
[1777486285143,35.62,75032.5,21.4,-0.56298,0.00015,29.25737]
[1777486285251,35.62,75022.35,21.4,-0.5645,0.00015,29.23541]
[1777486285887,35.62,75022.35,21.4,-0.5645,0.00015,29.23541]
[1777486286136,35.62,75022.35,21.4,-0.5645,0.00015,29.23541]
[1777486286230,35.62,75024.49,21.4,-0.56418,0.00015,29.24006]
[1777486286824,35.62,75024.49,21.4,-0.56418,0.00015,29.24006]
[1777486287494,35.62,75024.49,21.4,-0.56418,0.00015,29.24006]
[1777486287557,35.62,75027.29,21.4,-0.56376,0.00015,29.24617]
[1777486288780,35.62,75028.37,21.4,-0.5636,0.00015,29.24853]
[1777486288889,35.62,75028.37,21.4,-0.5636,0.00015,29.24853]
[1777486288916,35.62,75028.37,21.4,-0.5636,0.00015,29.24853]
[1777486289583,35.62,75028.37,21.4,-0.5636,0.00015,29.24853]
[1777486289601,35.63,75048.27,21.4,-0.56063,0.00015,29.29074]
[1777486289883,35.63,75048.27,21.4,-0.56063,0.00015,29.29074]
[1777486290270,35.63,75056.54,21.4,-0.5594,0.00015,29.30779]
[1777486291367,35.63,75066.8,21.4,-0.55787,0.00015,29.32565]
[1777486291810,35.63,75066.8,21.4,-0.55787,0.00015,29.32565]
[1777486292278,35.63,75074.84,21.4,-0.55667,0.00015,29.34163]
[1777486292858,35.63,75074.84,21.4,-0.55667,0.00015,29.34163]
[1777486292992,35.63,75074.84,21.4,-0.55667,0.00015,29.34163]
[1777486293405,35.63,75074.84,21.4,-0.55667,0.00015,29.34163]
[1777486293460,35.63,75074.84,21.4,-0.55667,0.00015,29.34163]
[1777486293634,35.63,75074.84,21.4,-0.55667,0.00015,29.34163]
[1777486293663,35.63,75074.84,21.4,-0.55667,0.00015,29.34163]
[1777486293483,35.63,75081.86,21.4,-0.55563,0.00015,29.35536]
[1777486294496,35.63,75083.08,21.4,-0.55544,0.00015,29.35772]
[1777486295132,35.63,75083.08,21.4,-0.55544,0.00015,29.35772]
[1777486295317,35.63,75093.1,21.4,-0.55395,0.00015,29.37693]
[1777486296349,35.63,75093.1,21.4,-0.55395,0.00015,29.37693]
[1777486296452,35.62,75084.18,21.4,-0.55528,0.00015,29.35984]
[1777486297525,35.62,75084.18,21.4,-0.55528,0.00015,29.35984]
[1777486297551,35.62,75084.18,21.4,-0.55528,0.00015,29.35984]
[1777486297620,35.62,75085.98,21.4,-0.55501,0.00015,29.36331]
[1777486298335,35.62,75093.85,21.4,-0.55384,0.00015,29.37832]
[1777486299342,35.62,75099.13,21.4,-0.55305,0.00015,29.38825]
[1777486301826,35.62,75103.79,21.4,-0.55236,0.00015,29.39691]
[1777486302014,35.62,75103.79,21.4,-0.55236,0.00015,29.39691]
[1777486302156,35.62,75103.79,21.4,-0.55236,0.00015,29.39691]
[1777486302363,35.62,75095.92,21.4,-0.55353,0.00015,29.38221]
[1777486302708,35.62,75095.92,21.4,-0.55353,0.00015,29.38221]
[1777486302868,35.62,75095.92,21.4,-0.55353,0.00015,29.38221]
[1777486303370,35.62,75101.31,21.4,-0.55273,0.00015,29.39231]
[1777486305935,35.62,75101.32,21.4,-0.55272,0.00015,29.39234]
[1777486306391,35.62,75092.69,21.4,-0.55401,0.00015,29.37611]
[1777486307711,35.62,75092.27,21.4,-0.55408,0.00015,29.37532]
[1777486308405,35.62,75092.77,21.4,-0.554,0.00015,29.37628]
[1777486308741,35.62,75092.77,21.4,-0.554,0.00015,29.37628]
[1777486308946,35.62,75092.77,21.4,-0.554,0.00015,29.37628]
[1777486309412,35.62,75093.7,21.4,-0.55386,0.00015,29.37805]
[1777486310218,35.62,75093.7,21.4,-0.55386,0.00015,29.37805]
[1777486310247,35.62,75093.7,21.4,-0.55386,0.00015,29.37805]
[1777486310539,35.62,75093.7,21.4,-0.55386,0.00015,29.37805]
[1777486310627,35.63,75086.46,21.4,-0.55494,0.00015,29.36424]
[1777486311361,35.63,75086.46,21.4,-0.55494,0.00015,29.36424]
[1777486311426,35.63,75087.49,21.4,-0.55479,0.00015,29.36623]
[1777486312942,35.63,75088.02,21.4,-0.5547,0.00015,29.36726]
[1777486313440,35.63,75086.29,21.4,-0.55496,0.00015,29.36395]
[1777486315307,35.63,75083.64,21.4,-0.55536,0.00015,29.35885]
[1777486315460,35.63,75077.03,21.4,-0.55634,0.00015,29.34598]
[1777486316337,35.63,75077.03,21.4,-0.55634,0.00015,29.34598]
[1777486316558,35.63,75077.03,21.4,-0.55634,0.00015,29.34598]
[1777486316650,35.63,75064.63,21.4,-0.55819,0.00015,29.32136]
[1777486317123,35.63,75064.63,21.4,-0.55819,0.00015,29.32136]
[1777486317475,35.63,75052.1,21.4,-0.56005,0.00015,29.29586]
[1777486318247,35.63,75052.1,21.4,-0.56005,0.00015,29.29586]
[1777486318482,35.63,75044.84,21.4,-0.56114,0.00015,29.28078]
[1777486319488,35.63,75056.47,21.4,-0.5594,0.00015,29.30488]
[1777486320496,35.65,75069.1,21.4,-0.55749,0.00015,29.33068]
[1777486320757,35.65,75069.1,21.4,-0.55749,0.00015,29.33068]
[1777486321593,35.65,75069.1,21.4,-0.55749,0.00015,29.33068]
[1777486321639,35.65,75064.51,21.4,-0.55817,0.00015,29.32152]
[1777486322665,35.65,75064.51,21.4,-0.55817,0.00015,29.32152]
[1777486322677,35.65,75046.85,21.4,-0.5608,0.00015,29.2854]
[1777486323519,35.65,75039.2,21.4,-0.56194,0.00015,29.26939]
[1777486324155,35.65,75039.2,21.4,-0.56194,0.00015,29.26939]
[1777486324263,35.65,75039.2,21.4,-0.56194,0.00015,29.26939]
[1777486324287,35.65,75039.2,21.4,-0.56194,0.00015,29.26939]
[1777486324296,35.65,75039.2,21.4,-0.56194,0.00015,29.26939]
[1777486324353,35.65,75039.2,21.4,-0.56194,0.00015,29.26939]
[1777486324541,35.65,75039.2,21.4,-0.56194,0.00015,29.26939]
[1777486324592,35.65,75039.2,21.4,-0.56194,0.00015,29.26939]
[1777486324668,35.65,75026.1,21.4,-0.56388,0.00015,29.24141]
[1777486324885,35.65,75026.1,21.4,-0.56388,0.00015,29.24141]
[1777486325275,35.65,75026.1,21.4,-0.56388,0.00015,29.24141]
[1777486325543,35.65,75009.88,21.4,-0.56629,0.00015,29.20573]
[1777486326550,35.65,74992.41,21.4,-0.56889,0.00015,29.16614]
[1777486327557,35.65,74989.58,21.4,-0.56931,0.00015,29.15963]
[1777486329571,35.65,74997.63,21.4,-0.56811,0.00015,29.17816]
[1777486332310,35.67,75002.19,21.4,-0.56739,0.00015,29.18902]
[1777486332335,35.67,75002.19,21.4,-0.56739,0.00015,29.18902]
[1777486332592,35.69,74996.13,21.4,-0.56825,0.00015,29.17572]
[1777486333113,35.69,74996.13,21.4,-0.56825,0.00015,29.17572]
[1777486333754,35.69,74982.82,21.4,-0.57023,0.00015,29.145]
[1777486334631,35.69,74982.82,21.4,-0.57023,0.00015,29.145]
[1777486334658,35.69,74973.41,21.4,-0.57162,0.00015,29.12287]
[1777486334804,35.69,74973.41,21.4,-0.57162,0.00015,29.12287]
[1777486335614,35.69,74964.6,21.4,-0.57292,0.00015,29.10184]
[1777486335770,35.69,74964.6,21.4,-0.57292,0.00015,29.10184]
[1777486336621,35.7,74973.45,21.4,-0.57158,0.00015,29.12345]
[1777486337643,35.7,74973.45,21.4,-0.57158,0.00015,29.12345]
[1777486337701,35.7,74973.45,21.4,-0.57158,0.00015,29.12345]
[1777486337665,35.71,74977.0,21.4,-0.57105,0.00015,29.13188]
[1777486337948,35.71,74977.0,21.4,-0.57105,0.00015,29.13188]
[1777486338638,35.71,74986.2,21.4,-0.56968,0.00015,29.15342]
[1777486339645,35.71,74992.32,21.4,-0.56877,0.00015,29.16757]
[1777486339767,35.71,74992.32,21.4,-0.56877,0.00015,29.16757]
[1777486339794,35.71,74992.32,21.4,-0.56877,0.00015,29.16757]
[1777486340652,35.73,75002.42,21.4,-0.56723,0.00015,29.19108]
[1777486340855,35.73,75002.42,21.4,-0.56723,0.00015,29.19108]
[1777486341659,35.74,75011.18,21.4,-0.5659,0.00015,29.21108]
[1777486342724,35.74,75011.18,21.4,-0.5659,0.00015,29.21108]
[1777486342911,35.77,75014.91,21.4,-0.56529,0.00015,29.21999]
[1777486343676,35.77,74991.37,21.4,-0.56878,0.00015,29.16712]
[1777486343860,35.77,74991.37,21.4,-0.56878,0.00015,29.16712]
[1777486343907,35.77,74991.37,21.4,-0.56878,0.00015,29.16712]
[1777486344683,35.77,74988.57,21.4,-0.56919,0.00015,29.16069]
[1777486345698,35.78,75001.53,21.4,-0.56723,0.00015,29.19073]
[1777486346706,35.8,75013.39,21.4,-0.56545,0.00015,29.21752]
[1777486348720,35.8,75019.59,21.4,-0.56452,0.00015,29.23114]
[1777486353755,35.8,75018.5,21.4,-0.56468,0.00015,29.22595]
[1777486353953,35.8,75018.5,21.4,-0.56468,0.00015,29.22595]
[1777486354761,35.81,75010.06,21.4,-0.56593,0.00015,29.20743]
[1777486354988,35.81,75010.06,21.4,-0.56593,0.00015,29.20743]
[1777486355778,35.81,75000.25,21.4,-0.56738,0.00015,29.18555]
[1777486357818,35.82,75019.29,21.4,-0.56453,0.00015,29.22809]
[1777486358644,35.82,75019.29,21.4,-0.56453,0.00015,29.22809]
[1777486358827,35.82,75028.55,21.4,-0.56316,0.00015,29.24811]
[1777486359175,35.82,75028.55,21.4,-0.56316,0.00015,29.24811]
[1777486359838,35.82,75042.79,21.4,-0.56105,0.00015,29.27817]
[1777486359914,35.82,75042.79,21.4,-0.56105,0.00015,29.27817]
[1777486360852,35.82,75053.62,21.4,-0.55944,0.00015,29.30047]
[1777486361857,35.82,75070.11,21.4,-0.55699,0.00015,29.33352]
[1777486362864,35.82,75074.71,21.4,-0.55631,0.00015,29.34255]
[1777486363878,35.82,75082.45,21.4,-0.55516,0.00015,29.35755]
[1777486364229,35.82,75082.45,21.4,-0.55516,0.00015,29.35755]
[1777486369920,35.83,75082.45,21.4,-0.55516,0.00015,29.35759]
[1777486370934,35.83,75082.45,21.4,-0.55516,0.00015,29.35759]
[1777486371934,35.83,75066.43,21.4,-0.55753,0.00015,29.32633]
[1777486372085,35.83,75066.43,21.4,-0.55753,0.00015,29.32633]
[1777486372940,35.83,75066.21,21.4,-0.55756,0.00015,29.32591]
[1777486374955,35.83,75072.48,21.4,-0.55663,0.00015,29.33831]
[1777486378770,35.83,75073.07,21.4,-0.55654,0.00015,29.33949]
[1777486378834,35.83,75073.07,21.4,-0.55654,0.00015,29.33949]
[1777486378903,35.83,75076.6,21.4,-0.55601,0.00015,29.34639]
[1777486379732,35.83,75076.6,21.4,-0.55601,0.00015,29.34639]
[1777486379835,35.83,75092.25,21.4,-0.55369,0.00015,29.37634]
[1777486380523,35.83,75092.25,21.4,-0.55369,0.00015,29.37634]
[1777486380557,35.83,75092.25,21.4,-0.55369,0.00015,29.37634]
[1777486380875,35.83,75092.25,21.4,-0.55369,0.00015,29.37634]
[1777486380624,35.83,75096.13,21.4,-0.55311,0.00015,29.38362]
[1777486381567,35.83,75096.13,21.4,-0.55311,0.00015,29.38362]
[1777486381629,35.83,75096.13,21.4,-0.55311,0.00015,29.38362]
[1777486381926,35.83,75090.93,21.4,-0.55388,0.00015,29.37388]
[1777486382272,35.83,75090.93,21.4,-0.55388,0.00015,29.37388]
[1777486382647,35.83,75090.93,21.4,-0.55388,0.00015,29.37388]
[1777486382700,35.83,75072.21,21.4,-0.55666,0.00015,29.33787]
[1777486383830,35.83,75072.21,21.4,-0.55666,0.00015,29.33787]
[1777486383877,35.83,75069.68,21.4,-0.55704,0.00015,29.3329]
[1777486385667,35.83,75070.4,21.4,-0.55693,0.00015,29.33432]
[1777486386652,35.84,75071.94,21.4,-0.5567,0.00015,29.33737]
[1777486387867,35.84,75070.92,21.4,-0.55685,0.00015,29.33537]
[1777486387041,35.84,75078.05,21.4,-0.55579,0.00015,29.34929]
[1777486388305,35.84,75078.05,21.4,-0.55579,0.00015,29.34929]
[1777486388652,35.84,75078.05,21.4,-0.55579,0.00015,29.34929]
[1777486388825,35.84,75078.05,21.4,-0.55579,0.00015,29.34929]
[1777486388989,35.84,75088.53,21.4,-0.55423,0.00015,29.36939]
[1777486389057,35.84,75099.23,21.4,-0.55265,0.00015,29.38944]
[1777486390373,35.84,75113.95,21.4,-0.55046,0.00015,29.41629]
[1777486392120,35.84,75117.35,21.4,-0.54995,0.00015,29.42236]
[1777486392223,35.84,75119.81,21.4,-0.54958,0.00015,29.42673]
[1777486393015,35.84,75119.81,21.4,-0.54958,0.00015,29.42673]
[1777486393450,35.84,75119.81,21.4,-0.54958,0.00015,29.42673]
[1777486393549,35.84,75116.56,21.4,-0.55007,0.00015,29.42097]
[1777486397924,35.84,75117.99,21.4,-0.54985,0.00015,29.42353]
[1777486397292,35.84,75124.12,21.4,-0.54894,0.00015,29.43434]
[1777486398785,35.84,75124.12,21.4,-0.54894,0.00015,29.43434]
[1777486402926,35.84,75126.3,21.4,-0.54862,0.00015,29.43814]
[1777486402943,35.84,75126.3,21.4,-0.54862,0.00015,29.43814]
[1777486402965,35.84,75126.3,21.4,-0.54862,0.00015,29.43814]
[1777486403190,35.84,75127.88,21.4,-0.54838,0.00015,29.44089]
[1777486403229,35.84,75131.12,21.4,-0.5479,0.00015,29.44651]
[1777486404127,35.84,75131.12,21.4,-0.5479,0.00015,29.44651]
[1777486404501,35.84,75131.12,21.4,-0.5479,0.00015,29.44651]
[1777486404577,35.84,75139.23,21.4,-0.54669,0.00015,29.46036]
[1777486405356,35.84,75139.23,21.4,-0.54669,0.00015,29.46036]
[1777486405599,35.84,75147.89,21.4,-0.5454,0.00015,29.47484]
[1777486406580,35.84,75153.4,21.4,-0.54458,0.00015,29.4839]
[1777486407181,35.84,75146.39,21.4,-0.54562,0.00015,29.47237]
[1777486408187,35.85,75140.64,21.4,-0.54648,0.00015,29.46277]
[1777486412981,35.85,75144.37,21.4,-0.54593,0.00015,29.46614]
[1777486414008,35.85,75151.73,21.4,-0.54483,0.00015,29.47832]
[1777486414345,35.85,75151.73,21.4,-0.54483,0.00015,29.47832]
[1777486414702,35.85,75151.73,21.4,-0.54483,0.00015,29.47832]
[1777486416672,35.85,75156.32,21.4,-0.54415,0.00015,29.48581]
[1777486416743,35.85,75161.29,21.4,-0.54341,0.00015,29.4938]
[1777486418258,35.85,75168.0,21.4,-0.54241,0.00015,29.50442]
[1777486419584,35.85,75168.0,21.4,-0.54241,0.00015,29.50442]
[1777486419602,35.85,75168.0,21.4,-0.54241,0.00015,29.50442]
[1777486419627,35.85,75168.0,21.4,-0.54241,0.00015,29.50442]
[1777486419741,35.85,75166.26,21.4,-0.54267,0.00015,29.50168]
[1777486420061,35.85,75166.26,21.4,-0.54267,0.00015,29.50168]
[1777486420453,35.85,75166.26,21.4,-0.54267,0.00015,29.50168]
[1777486420525,35.85,75165.23,21.4,-0.54282,0.00015,29.50005]
[1777486421873,35.85,75165.23,21.4,-0.54282,0.00015,29.50005]
[1777486421905,35.85,75165.23,21.4,-0.54282,0.00015,29.50005]
[1777486421980,35.85,75166.78,21.4,-0.54259,0.00015,29.5025]
[1777486422158,35.85,75166.78,21.4,-0.54259,0.00015,29.5025]
[1777486423155,35.85,75169.5,21.4,-0.54219,0.00015,29.50677]
[1777486423884,35.85,75172.72,21.4,-0.54171,0.00015,29.51179]
[1777486426737,35.85,75174.54,21.4,-0.54144,0.00015,29.51461]
[1777486426755,35.85,75177.05,21.4,-0.54106,0.00015,29.51847]
[1777486428716,35.85,75184.23,21.4,-0.54,0.00015,29.52937]
[1777486429335,35.85,75192.13,21.4,-0.53882,0.00015,29.54114]
[1777486432789,35.85,75195.22,21.4,-0.53836,0.00015,29.54568]
[1777486440409,35.85,75198.89,21.4,-0.5378,0.00015,29.55105]
[1777486442431,35.86,75187.21,21.4,-0.53954,0.00015,29.53392]
[1777486444516,35.86,75185.5,21.4,-0.53979,0.00015,29.53137]
[1777486445069,35.86,75187.61,21.4,-0.53948,0.00015,29.53453]
[1777486445451,35.86,75196.16,21.4,-0.53821,0.00015,29.54713]
[1777486448472,35.86,75201.47,21.4,-0.53741,0.00015,29.55481]
[1777486453508,35.86,75205.17,21.4,-0.53686,0.00015,29.56009]
[1777486458542,35.86,75211.06,21.4,-0.53599,0.00015,29.56836]
[1777486461564,35.86,75205.59,21.4,-0.5368,0.00015,29.56068]
[1777486462150,35.86,75205.59,21.4,-0.5368,0.00015,29.56068]
[1777486462570,35.86,75196.04,21.4,-0.53822,0.00015,29.54696]
[1777486464370,35.86,75193.18,21.4,-0.53865,0.00015,29.54279]
[1777486464415,35.86,75193.18,21.4,-0.53865,0.00015,29.54279]
[1777486464773,35.86,75193.18,21.4,-0.53865,0.00015,29.54279]
[1777486464810,35.86,75179.68,21.4,-0.54066,0.00015,29.52261]
[1777486465984,35.86,75179.68,21.4,-0.54066,0.00015,29.52261]
[1777486466056,35.86,75168.85,21.4,-0.54227,0.00015,29.50588]
[1777486467188,35.86,75165.33,21.4,-0.54279,0.00015,29.50033]
[1777486467266,35.86,75165.33,21.4,-0.54279,0.00015,29.50033]
[1777486467545,35.86,75165.33,21.4,-0.54279,0.00015,29.50033]
[1777486468760,35.86,75163.92,21.4,-0.543,0.00015,29.4981]
[1777486468801,35.86,75163.92,21.4,-0.543,0.00015,29.4981]
[1777486468861,35.86,75161.68,21.4,-0.54333,0.00015,29.49454]
[1777486469850,35.86,75168.42,21.4,-0.54233,0.00015,29.5052]
[1777486470966,35.86,75168.42,21.4,-0.54233,0.00015,29.5052]
[1777486470981,35.86,75168.42,21.4,-0.54233,0.00015,29.5052]
[1777486471064,35.86,75168.42,21.4,-0.54233,0.00015,29.5052]
[1777486471066,35.86,75175.88,21.4,-0.54123,0.00015,29.51388]
[1777486471395,35.86,75175.88,21.4,-0.54123,0.00015,29.51388]
[1777486471638,35.86,75132.7,21.4,-0.54765,0.00015,29.44365]
[1777486472128,35.86,75132.7,21.4,-0.54765,0.00015,29.44365]
[1777486472645,35.86,75120.04,21.4,-0.54953,0.00015,29.42162]
[1777486474064,35.86,75120.04,21.4,-0.54953,0.00015,29.42162]
[1777486473971,35.86,75126.87,21.4,-0.54852,0.00015,29.43356]
[1777486475666,35.86,75142.6,21.4,-0.54618,0.00015,29.46042]
[1777486476944,35.86,75154.3,21.4,-0.54444,0.00015,29.47973]
[1777486479695,35.86,75161.07,21.4,-0.54343,0.00015,29.49066]
[1777486481038,35.86,75161.07,21.4,-0.54343,0.00015,29.49066]
[1777486481113,35.86,75162.94,21.4,-0.54315,0.00015,29.49365]
[1777486481537,35.86,75162.94,21.4,-0.54315,0.00015,29.49365]
[1777486485195,35.86,75164.51,21.4,-0.54292,0.00015,29.49614]
[1777486485745,35.86,75162.23,21.4,-0.54326,0.00015,29.49252]
[1777486486244,35.86,75162.23,21.4,-0.54326,0.00015,29.49252]
[1777486486752,35.86,75164.94,21.4,-0.54285,0.00015,29.49683]
[1777486487190,35.86,75164.94,21.4,-0.54285,0.00015,29.49683]
[1777486487278,35.86,75164.94,21.4,-0.54285,0.00015,29.49683]
[1777486487759,35.86,75167.3,21.4,-0.5425,0.00015,29.50056]
[1777486491203,35.86,75171.56,21.4,-0.54187,0.00015,29.50722]
[1777486491301,35.86,75171.56,21.4,-0.54187,0.00015,29.50722]
[1777486491786,35.86,75172.5,21.4,-0.54173,0.00015,29.50868]
[1777486492344,35.86,75172.5,21.4,-0.54173,0.00015,29.50868]
[1777486492794,35.86,75169.25,21.4,-0.54221,0.00015,29.50361]
[1777486497830,35.86,75164.5,21.4,-0.54292,0.00015,29.49614]
[1777486500743,35.86,75167.73,21.4,-0.54244,0.00015,29.50124]
[1777486500851,35.86,75161.13,21.4,-0.54342,0.00015,29.49078]
[1777486502396,35.86,75158.44,21.4,-0.54382,0.00015,29.48647]
[1777486502684,35.86,75158.44,21.4,-0.54382,0.00015,29.48647]
[1777486502867,35.86,75146.2,21.4,-0.54564,0.00015,29.46648]
[1777486503152,35.86,75146.2,21.4,-0.54564,0.00015,29.46648]
[1777486503941,35.86,75146.2,21.4,-0.54564,0.00015,29.46648]
[1777486504017,35.86,75135.33,21.4,-0.54725,0.00015,29.44821]
[1777486505888,35.86,75147.79,21.4,-0.54539,0.00015,29.46915]
[1777486506948,35.86,75147.79,21.4,-0.54539,0.00015,29.46915]
[1777486508910,35.87,75140.53,21.4,-0.54647,0.00015,29.45707]
[1777486512939,35.87,75135.14,21.4,-0.54726,0.00015,29.448]
[1777486514275,35.87,75131.67,21.4,-0.54778,0.00015,29.44208]
[1777486514297,35.87,75131.67,21.4,-0.54778,0.00015,29.44208]
[1777486514406,35.87,75131.67,21.4,-0.54778,0.00015,29.44208]
[1777486514661,35.87,75131.67,21.4,-0.54778,0.00015,29.44208]
[1777486514953,35.87,75092.09,21.4,-0.55365,0.00015,29.37095]
[1777486515461,35.87,75092.09,21.4,-0.55365,0.00015,29.37095]
[1777486515960,35.87,75069.83,21.4,-0.55695,0.00015,29.32815]
[1777486516695,35.87,75069.83,21.4,-0.55695,0.00015,29.32815]
[1777486516967,35.87,75067.06,21.4,-0.55736,0.00015,29.3227]
[1777486522002,35.88,75068.08,21.4,-0.55721,0.00015,29.32477]
[1777486524476,35.88,75065.96,21.4,-0.55752,0.00015,29.3206]
[1777486527838,35.88,75068.11,21.4,-0.5572,0.00015,29.32488]
[1777486528082,35.88,75075.55,21.4,-0.55609,0.00015,29.33946]
[1777486528470,35.88,75075.55,21.4,-0.55609,0.00015,29.33946]
[1777486529068,35.88,75080.95,21.4,-0.55529,0.00015,29.34991]
[1777486529350,35.88,75080.95,21.4,-0.55529,0.00015,29.34991]
[1777486533100,35.88,75077.42,21.4,-0.55582,0.00015,29.34019]
[1777486533096,35.88,75083.56,21.4,-0.55491,0.00015,29.352]
[1777486534103,35.88,75091.83,21.4,-0.55368,0.00015,29.36768]
[1777486534469,35.88,75091.83,21.4,-0.55368,0.00015,29.36768]
[1777486539142,35.88,75083.26,21.4,-0.55496,0.00015,29.35142]
[1777486540263,35.88,75083.26,21.4,-0.55496,0.00015,29.35142]
[1777486546192,35.88,75085.95,21.4,-0.55456,0.00015,29.35656]
[1777486548214,35.88,75086.07,21.4,-0.55454,0.00015,29.35679]
[1777486548281,35.88,75094.8,21.4,-0.55324,0.00015,29.37324]
[1777486549213,35.88,75100.43,21.4,-0.55241,0.00015,29.38369]
[1777486550889,35.88,75100.43,21.4,-0.55241,0.00015,29.38369]
[1777486550950,35.88,75097.12,21.4,-0.5529,0.00015,29.37757]
[1777486551800,35.88,75097.12,21.4,-0.5529,0.00015,29.37757]
[1777486552123,35.88,75097.12,21.4,-0.5529,0.00015,29.37757]
[1777486552615,35.88,75101.19,21.4,-0.55229,0.00015,29.3851]
[1777486552649,35.88,75110.11,21.4,-0.55097,0.00015,29.40136]
[1777486553719,35.88,75110.11,21.4,-0.55097,0.00015,29.40136]
[1777486553760,35.88,75128.56,21.4,-0.54823,0.00015,29.43397]
[1777486556002,35.88,75133.96,21.4,-0.54742,0.00015,29.44327]
[1777486558361,35.88,75134.73,21.4,-0.54731,0.00015,29.44458]
[1777486558565,35.88,75134.73,21.4,-0.54731,0.00015,29.44458]
[1777486559074,35.88,75134.73,21.4,-0.54731,0.00015,29.44458]
[1777486559135,35.88,75132.91,21.4,-0.54758,0.00015,29.44149]
[1777486559343,35.88,75132.91,21.4,-0.54758,0.00015,29.44149]
[1777486559754,35.88,75132.91,21.4,-0.54758,0.00015,29.44149]
[1777486559823,35.88,75132.91,21.4,-0.54758,0.00015,29.44149]
[1777486559851,35.88,75142.24,21.4,-0.54619,0.00015,29.45728]
[1777486560692,35.88,75142.24,21.4,-0.54619,0.00015,29.45728]
[1777486560946,35.88,75142.24,21.4,-0.54619,0.00015,29.45728]
[1777486560987,35.88,75153.9,21.4,-0.54446,0.00015,29.47652]
[1777486567069,35.88,75151.24,21.4,-0.54486,0.00015,29.47217]
[1777486568450,35.88,75157.43,21.4,-0.54394,0.00015,29.48222]
[1777486571076,35.88,75164.26,21.4,-0.54292,0.00015,29.49313]
[1777486571232,35.88,75163.11,21.4,-0.54309,0.00015,29.49131]
[1777486572088,35.88,75163.61,21.4,-0.54302,0.00015,29.4921]
[1777486573407,35.88,75164.93,21.4,-0.54282,0.00015,29.49419]
[1777486573711,35.88,75164.93,21.4,-0.54282,0.00015,29.49419]
[1777486573861,35.88,75164.93,21.4,-0.54282,0.00015,29.49419]
[1777486575556,35.88,75168.25,21.4,-0.54233,0.00015,29.49943]
[1777486575607,35.88,75168.25,21.4,-0.54233,0.00015,29.49943]
[1777486578224,35.88,75172.01,21.4,-0.54177,0.00015,29.5053]
[1777486578594,35.88,75172.01,21.4,-0.54177,0.00015,29.5053]
[1777486580121,35.88,75178.21,21.4,-0.54085,0.00015,29.51485]
[1777486580557,35.88,75187.92,21.4,-0.5394,0.00015,29.52948]
[1777486583631,35.88,75192.84,21.4,-0.53867,0.00015,29.53675]
[1777486583728,35.88,75200.66,21.4,-0.53751,0.00015,29.5481]
[1777486587993,35.89,75200.74,21.4,-0.53749,0.00015,29.54822]
[1777486588010,35.89,75201.21,21.4,-0.53742,0.00015,29.5489]
[1777486590221,35.89,75204.37,21.4,-0.53695,0.00015,29.5534]
[1777486591468,35.89,75208.53,21.4,-0.53633,0.00015,29.55927]
[1777486597550,35.89,75212.14,21.4,-0.5358,0.00015,29.5614]
[1777486598672,35.89,75212.14,21.4,-0.5358,0.00015,29.5614]
[1777486599785,35.88,75212.39,21.4,-0.53577,0.00015,29.56174]
[1777486600571,35.88,75220.58,21.4,-0.53455,0.00015,29.57296]
[1777486605606,35.88,75217.0,21.4,-0.53508,0.00015,29.56807]
[1777486610648,35.88,75219.36,21.4,-0.53474,0.00015,29.57127]
[1777486615683,35.88,75218.84,21.4,-0.53482,0.00015,29.57054]
[1777486620718,35.88,75219.8,21.4,-0.53468,0.00015,29.57183]
[1777486625753,35.87,75221.4,21.4,-0.53444,0.00015,29.57398]
[1777486630788,35.87,75222.07,21.4,-0.53434,0.00015,29.57486]
[1777486631451,35.87,75222.07,21.4,-0.53434,0.00015,29.57486]
[1777486632656,35.87,75221.78,21.4,-0.53439,0.00015,29.57447]
[1777486636540,35.87,75222.58,21.4,-0.53426,0.00015,29.57557]
[1777486637928,35.88,75223.15,21.4,-0.53418,0.00015,29.57635]
[1777486641935,35.88,75224.09,21.4,-0.53403,0.00015,29.57763]
[1777486643022,35.88,75223.41,21.4,-0.53413,0.00015,29.57673]
[1777486644596,35.88,75215.23,21.4,-0.53535,0.00015,29.5656]
[1777486645850,35.88,75214.75,21.4,-0.53542,0.00015,29.56494]
[1777486647907,35.88,75221.44,21.4,-0.53443,0.00015,29.57406]
[1777486650539,35.88,75222.38,21.4,-0.53429,0.00015,29.57532]
[1777486651829,35.88,75225.28,21.4,-0.53386,0.00015,29.57921]
[1777486655001,35.88,75227.6,21.4,-0.53352,0.00015,29.5794]
[1777486655020,35.88,75227.6,21.4,-0.53352,0.00015,29.5794]
[1777486655115,35.88,75227.75,21.4,-0.53349,0.00015,29.57961]
[1777486656015,35.88,75227.75,21.4,-0.53349,0.00015,29.57961]
[1777486656117,35.88,75206.42,21.4,-0.53667,0.00015,29.55041]
[1777486657187,35.88,75202.51,21.4,-0.53725,0.00015,29.54485]
[1777486659995,35.87,75207.89,21.4,-0.53645,0.00015,29.55246]
[1777486661003,35.87,75216.04,21.4,-0.53524,0.00015,29.56378]
[1777486661741,35.87,75216.04,21.4,-0.53524,0.00015,29.56378]
[1777486662161,35.87,75227.76,21.4,-0.5335,0.00015,29.57958]
[1777486662954,35.87,75227.76,21.4,-0.5335,0.00015,29.57958]
[1777486664938,35.87,75227.01,21.4,-0.53361,0.00015,29.57857]
[1777486665363,35.87,75224.5,21.4,-0.53399,0.00015,29.57522]
[1777486665524,35.87,75224.5,21.4,-0.53399,0.00015,29.57522]
[1777486665616,35.87,75224.5,21.4,-0.53399,0.00015,29.57522]
[1777486666490,35.87,75225.83,21.4,-0.53379,0.00015,29.57698]
[1777486668789,35.87,75224.34,21.4,-0.53401,0.00015,29.575]
[1777486669171,35.87,75224.34,21.4,-0.53401,0.00015,29.575]
[1777486673475,35.87,75220.31,21.4,-0.53462,0.00015,29.56952]
[1777486675573,35.86,75220.88,21.4,-0.53454,0.00015,29.57028]
[1777486681164,35.86,75223.36,21.4,-0.53417,0.00015,29.57357]
[1777486686196,35.85,75225.42,21.4,-0.53387,0.00015,29.57629]
[1777486689217,35.85,75219.54,21.4,-0.53476,0.00015,29.56833]
[1777486690867,35.85,75220.19,21.4,-0.53466,0.00015,29.56921]
[1777486691978,35.85,75219.35,21.4,-0.53479,0.00015,29.56806]
[1777486696776,35.84,75218.51,21.4,-0.53492,0.00015,29.56686]
[1777486701301,35.84,75226.17,21.4,-0.53378,0.00015,29.57716]
[1777486706336,35.84,75222.4,21.4,-0.53435,0.00015,29.57209]
[1777486711375,35.83,75227.87,21.4,-0.53354,0.00015,29.57649]
[1777486712540,35.83,75227.87,21.4,-0.53354,0.00015,29.57649]
[1777486713291,35.83,75227.87,21.4,-0.53354,0.00015,29.57649]
[1777486714396,35.84,75233.42,21.4,-0.53271,0.00015,29.58381]
[1777486716566,35.84,75231.23,21.4,-0.53303,0.00015,29.58095]
[1777486718565,35.84,75224.77,21.4,-0.534,0.00015,29.57238]
[1777486720566,35.84,75225.76,21.4,-0.53385,0.00015,29.5737]
[1777486720961,35.84,75225.76,21.4,-0.53385,0.00015,29.5737]
[1777486729335,35.83,75227.23,21.4,-0.53363,0.00015,29.57565]
[1777486729502,35.83,75221.8,21.4,-0.53444,0.00015,29.56836]
[1777486734540,35.83,75225.3,21.4,-0.53392,0.00015,29.57306]
[1777486736330,35.83,75225.3,21.4,-0.53392,0.00015,29.57306]
[1777486736370,35.83,75223.6,21.4,-0.53418,0.00015,29.57078]
[1777486741588,35.83,75224.43,21.4,-0.53405,0.00015,29.57188]
[1777486742571,35.83,75224.43,21.4,-0.53405,0.00015,29.57188]
[1777486742605,35.83,75219.51,21.4,-0.53479,0.00015,29.56523]
[1777486744033,35.83,75207.02,21.4,-0.53665,0.00015,29.54789]
[1777486744989,35.83,75207.02,21.4,-0.53665,0.00015,29.54789]
[1777486745016,35.83,75201.64,21.4,-0.53746,0.00015,29.54022]
[1777486748803,35.83,75200.65,21.4,-0.5376,0.00015,29.53881]
[1777486749004,35.83,75200.65,21.4,-0.5376,0.00015,29.53881]
[1777486749293,35.83,75200.65,21.4,-0.5376,0.00015,29.53881]
[1777486749323,35.83,75199.54,21.4,-0.53776,0.00015,29.53722]
[1777486750003,35.83,75199.54,21.4,-0.53776,0.00015,29.53722]
[1777486750084,35.83,75179.0,21.4,-0.54083,0.00015,29.5067]
[1777486751359,35.83,75179.0,21.4,-0.54083,0.00015,29.5067]
[1777486750659,35.83,75157.7,21.4,-0.544,0.00015,29.47322]
[1777486751923,35.83,75157.7,21.4,-0.544,0.00015,29.47322]
[1777486752269,35.83,75157.7,21.4,-0.544,0.00015,29.47322]
[1777486752368,35.83,75149.2,21.4,-0.54526,0.00015,29.45935]
[1777486752886,35.83,75149.2,21.4,-0.54526,0.00015,29.45935]
[1777486752976,35.83,75149.2,21.4,-0.54526,0.00015,29.45935]
[1777486753068,35.83,75128.69,21.4,-0.54832,0.00015,29.42463]
[1777486754059,35.83,75129.9,21.4,-0.54814,0.00015,29.42671]
[1777486755057,35.83,75136.19,21.4,-0.54721,0.00015,29.43748]
[1777486755876,35.83,75146.67,21.4,-0.54565,0.00015,29.45511]
[1777486760730,35.83,75139.74,21.4,-0.54667,0.00015,29.44357]
[1777486761648,35.83,75139.74,21.4,-0.54667,0.00015,29.44357]
[1777486761856,35.83,75139.74,21.4,-0.54667,0.00015,29.44357]
[1777486762750,35.83,75137.97,21.4,-0.54693,0.00015,29.4406]
[1777486763374,35.83,75137.97,21.4,-0.54693,0.00015,29.4406]
[1777486762962,35.83,75143.35,21.4,-0.54613,0.00015,29.44967]
[1777486764759,35.83,75145.13,21.4,-0.54586,0.00015,29.45265]
[1777486770302,35.83,75142.54,21.4,-0.54625,0.00015,29.44833]
[1777486770355,35.83,75141.9,21.4,-0.54634,0.00015,29.44725]
[1777486770748,35.83,75141.9,21.4,-0.54634,0.00015,29.44725]
[1777486771638,35.84,75144.0,21.4,-0.54603,0.00015,29.45077]
[1777486771807,35.84,75145.69,21.4,-0.54578,0.00015,29.45068]
[1777486775520,35.84,75146.49,21.4,-0.54567,0.00015,29.45201]
[1777486775819,35.84,75146.49,21.4,-0.54567,0.00015,29.45201]
[1777486775842,35.84,75159.21,21.4,-0.54377,0.00015,29.47281]
[1777486776707,35.84,75159.21,21.4,-0.54377,0.00015,29.47281]
[1777486776845,35.84,75165.33,21.4,-0.54286,0.00015,29.48257]
[1777486780980,35.84,75159.61,21.4,-0.54371,0.00015,29.47345]
[1777486781929,35.84,75150.14,21.4,-0.54512,0.00015,29.45806]
[1777486782887,35.84,75142.08,21.4,-0.54632,0.00015,29.44466]
[1777486785129,35.84,75147.36,21.4,-0.54553,0.00015,29.45347]
[1777486787923,35.84,75153.51,21.4,-0.54462,0.00015,29.46359]
[1777486788929,35.84,75159.17,21.4,-0.54377,0.00015,29.47277]
[1777486790132,35.84,75159.17,21.4,-0.54377,0.00015,29.47277]
[1777486790150,35.84,75163.66,21.4,-0.54311,0.00015,29.47996]
[1777486791951,35.84,75171.7,21.4,-0.54191,0.00015,29.49262]
[1777486794409,35.84,75172.31,21.4,-0.54182,0.00015,29.49357]
[1777486794558,35.84,75171.98,21.4,-0.54186,0.00015,29.49306]
[1777486794780,35.84,75171.98,21.4,-0.54186,0.00015,29.49306]
[1777486794939,35.84,75171.98,21.4,-0.54186,0.00015,29.49306]
[1777486794967,35.84,75171.98,21.4,-0.54186,0.00015,29.49306]
[1777486794982,35.84,75171.72,21.4,-0.5419,0.00015,29.49266]
[1777486795789,35.84,75171.72,21.4,-0.5419,0.00015,29.49266]
[1777486795921,35.84,75171.72,21.4,-0.5419,0.00015,29.49266]
[1777486796095,35.84,75151.32,21.4,-0.54494,0.00015,29.46004]
[1777486796824,35.84,75151.32,21.4,-0.54494,0.00015,29.46004]
[1777486796991,35.84,75138.0,21.4,-0.54692,0.00015,29.43784]
[1777486797796,35.84,75138.0,21.4,-0.54692,0.00015,29.43784]
[1777486797998,35.84,75135.44,21.4,-0.5473,0.00015,29.43351]
[1777486802031,35.84,75142.49,21.4,-0.54625,0.00015,29.44546]
[1777486804267,35.85,75135.72,21.4,-0.54725,0.00015,29.43404]
[1777486807285,35.85,75135.25,21.4,-0.54732,0.00015,29.43325]
[1777486807407,35.85,75135.25,21.4,-0.54732,0.00015,29.43325]
[1777486808423,35.85,75117.86,21.4,-0.54991,0.00015,29.40297]
[1777486809080,35.85,75111.35,21.4,-0.55087,0.00015,29.39132]
[1777486811094,35.84,75104.57,21.4,-0.55188,0.00015,29.37899]
[1777486813046,35.84,75100.78,21.4,-0.55245,0.00015,29.37201]
[1777486813690,35.84,75100.92,21.4,-0.55243,0.00015,29.37227]
[1777486813962,35.84,75100.92,21.4,-0.55243,0.00015,29.37227]
[1777486814115,35.84,75106.41,21.4,-0.55161,0.00015,29.38233]
[1777486814623,35.84,75106.41,21.4,-0.55161,0.00015,29.38233]
[1777486814855,35.84,75106.41,21.4,-0.55161,0.00015,29.38233]
[1777486815294,35.84,75106.41,21.4,-0.55161,0.00015,29.38233]
[1777486816129,35.84,75097.14,21.4,-0.55299,0.00015,29.36525]
[1777486818145,35.84,75101.87,21.4,-0.55229,0.00015,29.374]
[1777486820401,35.84,75105.8,21.4,-0.5517,0.00015,29.3812]
[1777486821278,35.84,75109.09,21.4,-0.55122,0.00015,29.38718]
[1777486821547,35.84,75110.15,21.4,-0.55106,0.00015,29.38909]
[1777486823180,35.84,75102.27,21.4,-0.55223,0.00015,29.3747]
[1777486826095,35.84,75105.72,21.4,-0.55172,0.00015,29.38102]
[1777486826588,35.84,75109.96,21.4,-0.55109,0.00015,29.38871]
[1777486827214,35.84,75120.0,21.4,-0.5496,0.00015,29.40667]
[1777486828280,35.84,75133.71,21.4,-0.54756,0.00015,29.43052]
[1777486828760,35.84,75133.71,21.4,-0.54756,0.00015,29.43052]
[1777486829228,35.84,75139.28,21.4,-0.54673,0.00015,29.44001]
[1777486831229,35.84,75140.49,21.4,-0.54655,0.00015,29.44206]
[1777486831373,35.84,75134.53,21.4,-0.54744,0.00015,29.42904]
[1777486831556,35.84,75134.53,21.4,-0.54744,0.00015,29.42904]
[1777486831989,35.84,75134.53,21.4,-0.54744,0.00015,29.42904]
[1777486832249,35.84,75121.23,21.4,-0.54942,0.00015,29.40594]
[1777486833256,35.84,75112.09,21.4,-0.55078,0.00015,29.38966]
[1777486835270,35.84,75108.37,21.4,-0.55133,0.00015,29.38292]
[1777486837761,35.84,75106.05,21.4,-0.55168,0.00015,29.37868]
[1777486838479,35.84,75106.05,21.4,-0.55168,0.00015,29.37868]
[1777486838291,35.84,75114.45,21.4,-0.55043,0.00015,29.39386]
[1777486838777,35.84,75114.45,21.4,-0.55043,0.00015,29.39386]
[1777486839927,35.84,75114.25,21.4,-0.55046,0.00015,29.3935]
[1777486840130,35.84,75114.25,21.4,-0.55046,0.00015,29.3935]
[1777486840375,35.84,75114.25,21.4,-0.55046,0.00015,29.3935]
[1777486840394,35.84,75122.83,21.4,-0.54919,0.00015,29.40872]
[1777486841220,35.84,75122.83,21.4,-0.54919,0.00015,29.40872]
[1777486841312,35.84,75133.07,21.4,-0.54766,0.00015,29.42649]
[1777486843017,35.84,75132.66,21.4,-0.54772,0.00015,29.4258]
[1777486845343,35.84,75149.35,21.4,-0.54524,0.00015,29.45391]
[1777486847359,35.84,75150.88,21.4,-0.54501,0.00015,29.45643]
[1777486849391,35.84,75158.49,21.4,-0.54387,0.00015,29.46882]
[1777486849484,35.84,75157.38,21.4,-0.54404,0.00015,29.46702]
[1777486852397,35.85,75166.56,21.4,-0.54267,0.00015,29.48174]
[1777486852551,35.85,75166.56,21.4,-0.54267,0.00015,29.48174]
[1777486852742,35.85,75166.56,21.4,-0.54267,0.00015,29.48174]
[1777486852751,35.85,75166.56,21.4,-0.54267,0.00015,29.48174]
[1777486853404,35.85,75170.66,21.4,-0.54205,0.00015,29.4882]
[1777486857416,35.85,75171.91,21.4,-0.54187,0.00015,29.49015]
[1777486857686,35.85,75172.32,21.4,-0.5418,0.00015,29.49079]
[1777486858132,35.85,75172.32,21.4,-0.5418,0.00015,29.49079]
[1777486858450,35.85,75188.23,21.4,-0.53943,0.00015,29.515]
[1777486858613,35.85,75188.23,21.4,-0.53943,0.00015,29.515]
[1777486858735,35.85,75188.23,21.4,-0.53943,0.00015,29.515]
[1777486859456,35.85,75201.39,21.4,-0.53747,0.00015,29.53424]
[1777486860463,35.85,75208.06,21.4,-0.53648,0.00015,29.54371]
[1777486861278,35.85,75208.06,21.4,-0.53648,0.00015,29.54371]
[1777486861470,35.85,75214.27,21.4,-0.53556,0.00015,29.55237]
[1777486861896,35.85,75214.27,21.4,-0.53556,0.00015,29.55237]
[1777486862674,35.85,75219.49,21.4,-0.53478,0.00015,29.55952]
[1777486863070,35.85,75219.49,21.4,-0.53478,0.00015,29.55952]
[1777486863325,35.85,75219.49,21.4,-0.53478,0.00015,29.55952]
[1777486863499,35.84,75261.09,21.4,-0.52858,0.00015,29.61255]
[1777486863683,35.84,75261.09,21.4,-0.52858,0.00015,29.61255]
[1777486864399,35.84,75261.09,21.4,-0.52858,0.00015,29.61255]
[1777486864505,35.84,75287.98,21.4,-0.52457,0.00015,29.64304]
[1777486864702,35.84,75287.98,21.4,-0.52457,0.00015,29.64304]
[1777486865514,35.84,75297.47,21.4,-0.52315,0.00015,29.65308]
[1777486866706,35.84,75295.57,21.4,-0.52344,0.00015,29.6511]
[1777486868451,35.84,75290.34,21.4,-0.52422,0.00015,29.64556]
[1777486868488,35.84,75290.34,21.4,-0.52422,0.00015,29.64556]
[1777486869576,35.84,75288.37,21.4,-0.52451,0.00015,29.64344]
[1777486870050,35.84,75294.54,21.4,-0.52359,0.00015,29.65001]
[1777486871218,35.84,75294.54,21.4,-0.52359,0.00015,29.65001]
[1777486871234,35.84,75296.93,21.4,-0.52324,0.00015,29.6525]
[1777486871577,35.84,75304.0,21.4,-0.52218,0.00015,29.65976]
[1777486873599,35.84,75306.7,21.4,-0.52178,0.00015,29.66248]
[1777486873903,35.84,75311.66,21.4,-0.52104,0.00015,29.66739]
[1777486874604,35.84,75321.47,21.4,-0.51958,0.00015,29.67681]
[1777486875611,35.84,75329.07,21.4,-0.51844,0.00015,29.68383]
[1777486876872,35.84,75327.89,21.4,-0.51862,0.00015,29.68275]
[1777486877616,35.84,75327.89,21.4,-0.51862,0.00015,29.68275]
[1777486878096,35.84,75327.89,21.4,-0.51862,0.00015,29.68275]
[1777486879961,35.83,75330.31,21.4,-0.51826,0.00015,29.68495]
[1777486880063,35.83,75331.5,21.4,-0.51808,0.00015,29.68601]
[1777486881233,35.83,75320.19,21.4,-0.51977,0.00015,29.67559]
[1777486882457,35.83,75320.19,21.4,-0.51977,0.00015,29.67559]
[1777486882464,35.83,75315.71,21.4,-0.52044,0.00015,29.67131]
[1777486882775,35.83,75315.71,21.4,-0.52044,0.00015,29.67131]
[1777486883560,35.83,75317.98,21.4,-0.5201,0.00015,29.67348]
[1777486888703,35.83,75318.58,21.4,-0.52001,0.00015,29.67406]
[1777486890489,35.83,75318.58,21.4,-0.52001,0.00015,29.67406]
[1777486890826,35.83,75318.32,21.4,-0.52005,0.00015,29.67381]
[1777486890880,35.83,75311.98,21.4,-0.521,0.00015,29.66768]
[1777486891728,35.83,75297.3,21.4,-0.52319,0.00015,29.64996]
[1777486892735,35.83,75288.67,21.4,-0.52448,0.00015,29.64081]
[1777486893742,35.83,75284.95,21.4,-0.52504,0.00015,29.63678]
[1777486894755,35.83,75284.95,21.4,-0.52504,0.00015,29.63678]
[1777486894786,35.83,75284.95,21.4,-0.52504,0.00015,29.63678]
[1777486895729,35.83,75280.58,21.4,-0.52569,0.00015,29.63196]
[1777486897870,35.83,75272.87,21.4,-0.52685,0.00015,29.62327]
[1777486898842,35.83,75272.83,21.4,-0.52685,0.00015,29.62322]
[1777486899179,35.83,75272.83,21.4,-0.52685,0.00015,29.62322]
[1777486899208,35.83,75265.31,21.4,-0.52798,0.00015,29.61452]
[1777486899869,35.83,75265.31,21.4,-0.52798,0.00015,29.61452]
[1777486905827,35.82,75266.54,21.4,-0.52779,0.00015,29.61595]
[1777486909273,35.82,75266.22,21.4,-0.52784,0.00015,29.61557]
[1777486909284,35.82,75266.22,21.4,-0.52784,0.00015,29.61557]
[1777486910412,35.82,75264.71,21.4,-0.52807,0.00015,29.6138]
[1777486910484,35.82,75276.86,21.4,-0.52625,0.00015,29.62778]
[1777486911869,35.82,75282.18,21.4,-0.52546,0.00015,29.6337]
[1777486913711,35.82,75281.21,21.4,-0.52561,0.00015,29.63263]
[1777486916432,35.82,75272.95,21.4,-0.52684,0.00015,29.62333]
[1777486916462,35.82,75271.44,21.4,-0.52707,0.00015,29.6216]
[1777486922581,35.82,75266.84,21.4,-0.52775,0.00015,29.61629]
[1777486927987,35.83,75270.14,21.4,-0.52725,0.00015,29.62015]
[1777486933022,35.83,75264.63,21.4,-0.52807,0.00015,29.61375]
[1777486934014,35.83,75264.63,21.4,-0.52807,0.00015,29.61375]
[1777486934029,35.83,75258.95,21.4,-0.52892,0.00015,29.60701]
[1777486936043,35.83,75251.28,21.4,-0.53006,0.00015,29.59769]
[1777486938842,35.83,75249.89,21.4,-0.53027,0.00015,29.59598]
[1777486939360,35.83,75249.89,21.4,-0.53027,0.00015,29.59598]
[1777486941133,35.83,75254.8,21.4,-0.52954,0.00015,29.60201]
[1777486941279,35.83,75254.8,21.4,-0.52954,0.00015,29.60201]
[1777486942314,35.83,75255.18,21.4,-0.52948,0.00015,29.60247]
[1777486943674,35.83,75247.24,21.4,-0.53066,0.00015,29.5927]
[1777486943690,35.83,75247.24,21.4,-0.53066,0.00015,29.5927]
[1777486944099,35.83,75254.63,21.4,-0.52956,0.00015,29.60181]
[1777486945106,35.83,75263.41,21.4,-0.52825,0.00015,29.61233]
[1777486949134,35.84,75272.33,21.4,-0.52692,0.00015,29.62271]
[1777486951957,35.84,75274.82,21.4,-0.52655,0.00015,29.62265]
[1777486952155,35.84,75287.26,21.4,-0.52469,0.00015,29.63643]
[1777486953822,35.84,75290.79,21.4,-0.52416,0.00015,29.64023]
[1777486954169,35.84,75296.28,21.4,-0.52334,0.00015,29.64602]
[1777486954847,35.84,75296.28,21.4,-0.52334,0.00015,29.64602]
[1777486955175,35.84,75297.95,21.4,-0.52309,0.00015,29.64776]
[1777486955813,35.84,75297.95,21.4,-0.52309,0.00015,29.64776]
[1777486956183,35.84,75297.54,21.4,-0.52315,0.00015,29.64733]
[1777486956736,35.84,75297.54,21.4,-0.52315,0.00015,29.64733]
[1777486957190,35.84,75289.6,21.4,-0.52434,0.00015,29.63895]
[1777486957884,35.84,75289.6,21.4,-0.52434,0.00015,29.63895]
[1777486958270,35.84,75289.6,21.4,-0.52434,0.00015,29.63895]
[1777486958309,35.84,75283.96,21.4,-0.52518,0.00015,29.63284]
[1777486959311,35.84,75283.96,21.4,-0.52518,0.00015,29.63284]
[1777486959323,35.84,75282.31,21.4,-0.52543,0.00015,29.63103]
[1777486961218,35.84,75271.58,21.4,-0.52703,0.00015,29.61897]
[1777486963583,35.84,75266.42,21.4,-0.5278,0.00015,29.61299]
[1777486966730,35.84,75262.07,21.4,-0.52845,0.00015,29.60787]
[1777486967260,35.84,75260.82,21.4,-0.52864,0.00015,29.60638]
[1777486969280,35.84,75261.98,21.4,-0.52846,0.00015,29.60776]
[1777486969607,35.84,75261.98,21.4,-0.52846,0.00015,29.60776]
[1777486970819,35.84,75261.84,21.4,-0.52848,0.00015,29.6076]
[1777486971288,35.84,75255.28,21.4,-0.52946,0.00015,29.59973]
[1777486972051,35.84,75255.28,21.4,-0.52946,0.00015,29.59973]
[1777486972111,35.84,75255.28,21.4,-0.52946,0.00015,29.59973]
[1777486977330,35.84,75261.82,21.4,-0.52848,0.00015,29.6076]
[1777486978881,35.84,75262.78,21.4,-0.52834,0.00015,29.60874]
[1777486980249,35.84,75259.38,21.4,-0.52885,0.00015,29.60469]
[1777486985387,35.84,75262.41,21.4,-0.52839,0.00015,29.60832]
[1777486988921,35.85,75259.74,21.4,-0.52879,0.00015,29.60515]
[1777486992804,35.85,75258.19,21.4,-0.52902,0.00015,29.6033]
[1777486994660,35.85,75262.26,21.4,-0.52841,0.00015,29.60816]
[1777486994680,35.85,75262.26,21.4,-0.52841,0.00015,29.60816]
[1777486995089,35.85,75262.83,21.4,-0.52832,0.00015,29.60883]
[1777486995677,35.85,75277.84,21.4,-0.52608,0.00015,29.62611]
[1777486996469,35.85,75291.8,21.4,-0.524,0.00015,29.64134]
[1777486997475,35.85,75291.63,21.4,-0.52403,0.00015,29.64116]
[1777486998483,35.85,75299.14,21.4,-0.52291,0.00015,29.64903]
[1777486998700,35.85,75299.14,21.4,-0.52291,0.00015,29.64903]
[1777486999490,35.85,75305.21,21.4,-0.522,0.00015,29.65522]
[1777487000144,35.85,75305.21,21.4,-0.522,0.00015,29.65522]
[1777487000500,35.85,75305.21,21.4,-0.522,0.00015,29.65522]
[1777487000615,35.85,75305.21,21.4,-0.522,0.00015,29.65522]
[1777487000671,35.85,75317.75,21.4,-0.52013,0.00015,29.66751]
[1777487001318,35.85,75317.75,21.4,-0.52013,0.00015,29.66751]
[1777487001504,35.85,75328.33,21.4,-0.51855,0.00015,29.67739]
[1777487003192,35.85,75332.35,21.4,-0.51795,0.00015,29.68102]
[1777487003508,35.85,75332.35,21.4,-0.51795,0.00015,29.68102]
[1777487003518,35.85,75344.37,21.4,-0.51616,0.00015,29.69147]
[1777487004607,35.85,75344.37,21.4,-0.51616,0.00015,29.69147]
[1777487004658,35.85,75350.38,21.4,-0.51526,0.00015,29.69647]
[1777487005797,35.85,75353.69,21.4,-0.51476,0.00015,29.69916]
[1777487010812,35.84,75348.24,21.4,-0.51558,0.00015,29.6947]
[1777487013537,35.84,75346.37,21.4,-0.51586,0.00015,29.69024]
[1777487015096,35.84,75352.91,21.4,-0.51489,0.00015,29.69562]
[1777487018623,35.84,75346.87,21.4,-0.51579,0.00015,29.69065]
[1777487020388,35.84,75347.28,21.4,-0.51573,0.00015,29.69099]
[1777487021322,35.84,75345.44,21.4,-0.516,0.00015,29.68945]
[1777487021644,35.84,75343.61,21.4,-0.51628,0.00015,29.68791]
[1777487023654,35.84,75338.57,21.4,-0.51703,0.00015,29.68358]
[1777487024665,35.84,75326.9,21.4,-0.51877,0.00015,29.67316]
[1777487026442,35.84,75324.36,21.4,-0.51915,0.00015,29.67082]
[1777487026464,35.84,75324.36,21.4,-0.51915,0.00015,29.67082]
[1777487031714,35.84,75331.82,21.4,-0.51804,0.00015,29.67763]
[1777487033356,35.84,75335.31,21.4,-0.51751,0.00015,29.68074]
[1777487033520,35.84,75335.31,21.4,-0.51751,0.00015,29.68074]
[1777487033806,35.84,75335.31,21.4,-0.51751,0.00015,29.68074]
[1777487034482,35.84,75335.31,21.4,-0.51751,0.00015,29.68074]
[1777487034537,35.84,75319.64,21.4,-0.51985,0.00015,29.6664]
[1777487034744,35.84,75310.07,21.4,-0.52128,0.00015,29.65715]
[1777487039646,35.84,75311.8,21.4,-0.52103,0.00015,29.65884]
[1777487039736,35.84,75307.6,21.4,-0.52165,0.00015,29.65469]
[1777487042705,35.84,75304.79,21.4,-0.52207,0.00015,29.65187]
[1777487042720,35.84,75303.64,21.4,-0.52225,0.00015,29.6507]
[1777487043681,35.84,75303.64,21.4,-0.52225,0.00015,29.6507]
[1777487044816,35.84,75311.76,21.4,-0.52103,0.00015,29.6588]
[1777487046086,35.84,75311.76,21.4,-0.52103,0.00015,29.6588]
[1777487051220,35.84,75312.31,21.4,-0.52095,0.00015,29.65933]
[1777487052872,35.84,75322.63,21.4,-0.51941,0.00015,29.66921]
[1777487057907,35.84,75325.67,21.4,-0.51895,0.00015,29.67204]
[1777487062942,35.85,75325.2,21.4,-0.51902,0.00015,29.67162]
[1777487067976,35.85,75326.45,21.4,-0.51883,0.00015,29.67278]
[1777487071877,35.85,75328.69,21.4,-0.5185,0.00015,29.67193]
[1777487072365,35.85,75342.1,21.4,-0.5165,0.00015,29.68376]
[1777487074025,35.85,75346.71,21.4,-0.51581,0.00015,29.68765]
[1777487075079,35.85,75346.71,21.4,-0.51581,0.00015,29.68765]
[1777487075421,35.85,75346.71,21.4,-0.51581,0.00015,29.68765]
[1777487075507,35.85,75340.78,21.4,-0.51669,0.00015,29.68262]
[1777487076039,35.85,75330.65,21.4,-0.51821,0.00015,29.6737]
[1777487078053,35.85,75324.69,21.4,-0.5191,0.00015,29.66826]
[1777487080789,35.85,75324.64,21.4,-0.5191,0.00015,29.66822]
[1777487081074,35.85,75324.38,21.4,-0.51914,0.00015,29.66798]
[1777487083088,35.85,75316.41,21.4,-0.52033,0.00015,29.66045]
[1777487088122,35.85,75313.37,21.4,-0.52079,0.00015,29.6575]
[1777487088969,35.85,75313.37,21.4,-0.52079,0.00015,29.6575]
[1777487090137,35.85,75318.99,21.4,-0.51995,0.00015,29.66291]
[1777487095172,35.85,75318.83,21.4,-0.51997,0.00015,29.66277]
[1777487100207,35.86,75322.36,21.4,-0.51944,0.00015,29.66611]
[1777487101575,35.86,75322.36,21.4,-0.51944,0.00015,29.66611]
[1777487102221,35.86,75311.26,21.4,-0.52109,0.00015,29.65548]
[1777487105430,35.86,75307.6,21.4,-0.52164,0.00015,29.65186]
[1777487111006,35.85,75301.55,21.4,-0.52255,0.00015,29.64573]
[1777487116320,35.85,75305.63,21.4,-0.52194,0.00015,29.64985]
[1777487118478,35.85,75305.63,21.4,-0.52194,0.00015,29.64985]
[1777487120505,35.85,75305.67,21.4,-0.52194,0.00015,29.64989]
[1777487121496,35.85,75307.05,21.4,-0.52173,0.00015,29.65127]
[1777487127397,35.85,75307.5,21.4,-0.52167,0.00015,29.65171]
[1777487130569,35.85,75307.64,21.4,-0.52165,0.00015,29.65185]
[1777487134660,35.85,75300.75,21.4,-0.52268,0.00015,29.64198]
[1777487139481,35.84,75288.71,21.4,-0.52448,0.00015,29.62932]
[1777487140488,35.84,75282.7,21.4,-0.52538,0.00015,29.62277]
[1777487143509,35.84,75294.7,21.4,-0.52359,0.00015,29.63568]
[1777487145523,35.84,75298.64,21.4,-0.523,0.00015,29.63978]
[1777487148605,35.84,75297.98,21.4,-0.5231,0.00015,29.6391]
[1777487150563,35.84,75287.74,21.4,-0.52463,0.00015,29.62825]
[1777487155673,35.84,75284.07,21.4,-0.52518,0.00015,29.62424]
[1777487161641,35.83,75286.14,21.4,-0.52487,0.00015,29.62648]
[1777487163658,35.83,75292.97,21.4,-0.52386,0.00015,29.6338]
[1777487166060,35.83,75289.47,21.4,-0.52438,0.00015,29.63006]
[1777487166780,35.83,75289.47,21.4,-0.52438,0.00015,29.63006]
[1777487166676,35.83,75278.67,21.4,-0.52599,0.00015,29.61823]
[1777487166895,35.83,75278.67,21.4,-0.52599,0.00015,29.61823]
[1777487168017,35.83,75273.56,21.4,-0.52676,0.00015,29.61246]
[1777487173727,35.83,75273.36,21.4,-0.52679,0.00015,29.61222]
[1777487174438,35.83,75273.36,21.4,-0.52679,0.00015,29.61222]
[1777487175660,35.83,75271.11,21.4,-0.52713,0.00015,29.60964]
[1777487180775,35.82,75273.8,21.4,-0.52673,0.00015,29.61271]
[1777487183796,35.82,75280.61,21.4,-0.52571,0.00015,29.62036]
[1777487185810,35.82,75286.16,21.4,-0.52488,0.00015,29.62645]
[1777487189841,35.82,75294.32,21.4,-0.52367,0.00015,29.63517]
[1777487191471,35.82,75295.72,21.4,-0.52346,0.00015,29.63664]
[1777487191856,35.82,75296.31,21.4,-0.52337,0.00015,29.63436]
[1777487196891,35.82,75295.61,21.4,-0.52348,0.00015,29.63361]
[1777487197849,35.82,75295.61,21.4,-0.52348,0.00015,29.63361]
[1777487198069,35.81,75296.22,21.4,-0.52339,0.00015,29.63424]
[1777487198985,35.81,75296.22,21.4,-0.52339,0.00015,29.63424]
[1777487199001,35.81,75296.22,21.4,-0.52339,0.00015,29.63424]
[1777487199054,35.81,75304.15,21.4,-0.52221,0.00015,29.64241]
[1777487203335,35.81,75304.0,21.4,-0.52223,0.00015,29.64225]
[1777487203655,35.81,75304.0,21.4,-0.52223,0.00015,29.64225]
[1777487203747,35.81,75304.0,21.4,-0.52223,0.00015,29.64225]
[1777487203755,35.81,75304.06,21.4,-0.52222,0.00015,29.64231]
[1777487203947,35.81,75304.06,21.4,-0.52222,0.00015,29.64231]
[1777487204477,35.81,75304.06,21.4,-0.52222,0.00015,29.64231]
[1777487204555,35.81,75289.91,21.4,-0.52434,0.00015,29.62755]
[1777487205863,35.81,75269.85,21.4,-0.52733,0.00015,29.60521]
[1777487211876,35.81,75267.44,21.4,-0.52769,0.00015,29.60241]
[1777487212255,35.81,75267.89,21.4,-0.52763,0.00015,29.60293]
[1777487215879,35.81,75272.05,21.4,-0.52701,0.00015,29.60774]
[1777487216025,35.81,75276.53,21.4,-0.52634,0.00015,29.61283]
[1777487221061,35.82,75272.49,21.4,-0.52694,0.00015,29.60826]
[1777487226098,35.82,75276.14,21.4,-0.52638,0.00015,29.61244]
[1777487231131,35.83,75275.37,21.4,-0.52649,0.00015,29.61159]
[1777487236168,35.83,75277.86,21.4,-0.52612,0.00015,29.61443]
[1777487241203,35.84,75275.61,21.4,-0.52645,0.00015,29.61193]
[1777487246352,35.84,75275.5,21.4,-0.52646,0.00015,29.61183]
[1777487246740,35.84,75275.5,21.4,-0.52646,0.00015,29.61183]
[1777487247245,35.84,75266.57,21.4,-0.52779,0.00015,29.60158]
[1777487248008,35.84,75266.57,21.4,-0.52779,0.00015,29.60158]
[1777487249883,35.84,75262.61,21.4,-0.52838,0.00015,29.59693]
[1777487257935,35.85,75264.29,21.4,-0.52812,0.00015,29.59605]
[1777487260693,35.85,75264.08,21.4,-0.52815,0.00015,29.59581]
[1777487261857,35.85,75252.29,21.4,-0.52991,0.00015,29.58165]
[1777487262500,35.85,75252.29,21.4,-0.52991,0.00015,29.58165]
[1777487262744,35.85,75252.29,21.4,-0.52991,0.00015,29.58165]
[1777487262845,35.85,75244.75,21.4,-0.53104,0.00015,29.5723]
[1777487264125,35.85,75245.74,21.4,-0.53089,0.00015,29.57354]
[1777487269398,35.86,75251.71,21.4,-0.53,0.00015,29.58095]
[1777487274434,35.86,75250.51,21.4,-0.53017,0.00015,29.57948]
[1777487276448,35.86,75244.74,21.4,-0.53103,0.00015,29.5723]
[1777487280428,35.86,75243.83,21.4,-0.53117,0.00015,29.57116]
[1777487282001,35.86,75236.63,21.4,-0.53224,0.00015,29.56199]
[1777487282243,35.86,75236.63,21.4,-0.53224,0.00015,29.56199]
[1777487282272,35.86,75236.63,21.4,-0.53224,0.00015,29.56199]
[1777487282885,35.86,75236.63,21.4,-0.53224,0.00015,29.56199]
[1777487282896,35.86,75236.63,21.4,-0.53224,0.00015,29.56199]
[1777487282980,35.86,75220.34,21.4,-0.53467,0.00015,29.54043]
[1777487283176,35.86,75220.34,21.4,-0.53467,0.00015,29.54043]
[1777487283501,35.86,75196.71,21.4,-0.53819,0.00015,29.50721]
[1777487284508,35.86,75191.74,21.4,-0.53893,0.00015,29.49993]
[1777487285169,35.86,75191.74,21.4,-0.53893,0.00015,29.49993]
[1777487285515,35.86,75194.13,21.4,-0.53858,0.00015,29.50345]
[1777487286135,35.86,75194.13,21.4,-0.53858,0.00015,29.50345]
[1777487286875,35.86,75191.51,21.4,-0.53897,0.00015,29.4996]
[1777487288536,35.86,75186.04,21.4,-0.53978,0.00015,29.49147]
[1777487293571,35.86,75187.0,21.4,-0.53964,0.00015,29.4929]
[1777487294954,35.86,75187.0,21.4,-0.53964,0.00015,29.4929]
[1777487295852,35.86,75189.23,21.4,-0.53931,0.00015,29.49623]
[1777487295928,35.86,75183.74,21.4,-0.54013,0.00015,29.48801]
[1777487296168,35.86,75183.74,21.4,-0.54013,0.00015,29.48801]
[1777487296596,35.86,75184.23,21.4,-0.54005,0.00015,29.48875]
[1777487299140,35.86,75181.27,21.4,-0.54049,0.00015,29.48427]
[1777487299617,35.86,75179.71,21.4,-0.54073,0.00015,29.4819]
[1777487300339,35.86,75179.71,21.4,-0.54073,0.00015,29.4819]
[1777487300624,35.86,75176.85,21.4,-0.54115,0.00015,29.47752]
[1777487303661,35.86,75180.69,21.4,-0.54058,0.00015,29.48339]
[1777487308795,35.86,75179.55,21.4,-0.54075,0.00015,29.48165]
[1777487311709,35.86,75170.33,21.4,-0.54213,0.00015,29.4645]
[1777487312092,35.86,75170.33,21.4,-0.54213,0.00015,29.4645]
[1777487312415,35.86,75170.33,21.4,-0.54213,0.00015,29.4645]
[1777487312937,35.86,75170.33,21.4,-0.54213,0.00015,29.4645]
[1777487312973,35.86,75163.72,21.4,-0.54311,0.00015,29.45408]
[1777487313725,35.86,75148.22,21.4,-0.54542,0.00015,29.42894]
[1777487314182,35.86,75148.22,21.4,-0.54542,0.00015,29.42894]
[1777487314980,35.86,75148.22,21.4,-0.54542,0.00015,29.42894]
[1777487314993,35.86,75148.22,21.4,-0.54542,0.00015,29.42894]
[1777487314937,35.86,75137.77,21.4,-0.54698,0.00015,29.41144]
[1777487315994,35.86,75129.88,21.4,-0.54815,0.00015,29.39794]
[1777487317181,35.86,75127.95,21.4,-0.54844,0.00015,29.3946]
[1777487317988,35.86,75127.95,21.4,-0.54844,0.00015,29.3946]
[1777487318003,35.86,75116.76,21.4,-0.55011,0.00015,29.37493]
[1777487318108,35.86,75116.76,21.4,-0.55011,0.00015,29.37493]
[1777487318930,35.86,75104.82,21.4,-0.55188,0.00015,29.35337]
[1777487319510,35.86,75104.82,21.4,-0.55188,0.00015,29.35337]
[1777487319963,35.86,75104.82,21.4,-0.55188,0.00015,29.35337]
[1777487319969,35.86,75104.33,21.4,-0.55195,0.00015,29.35246]
[1777487320747,35.86,75104.33,21.4,-0.55195,0.00015,29.35246]
[1777487322651,35.86,75101.75,21.4,-0.55234,0.00015,29.34771]
[1777487322773,35.86,75101.75,21.4,-0.55234,0.00015,29.34771]
[1777487322814,35.86,75101.75,21.4,-0.55234,0.00015,29.34771]
[1777487322983,35.86,75105.17,21.4,-0.55183,0.00015,29.35398]
[1777487323125,35.86,75105.17,21.4,-0.55183,0.00015,29.35398]
[1777487323803,35.86,75125.41,21.4,-0.54882,0.00015,29.39016]
[1777487324158,35.86,75125.41,21.4,-0.54882,0.00015,29.39016]
[1777487324812,35.86,75136.97,21.4,-0.5471,0.00015,29.41008]
[1777487325993,35.86,75142.18,21.4,-0.54632,0.00015,29.41888]
[1777487327832,35.86,75136.7,21.4,-0.54714,0.00015,29.40964]
[1777487332870,35.86,75135.46,21.4,-0.54732,0.00015,29.40755]
[1777487334141,35.86,75134.3,21.4,-0.54749,0.00015,29.40556]
[1777487334951,35.86,75134.3,21.4,-0.54749,0.00015,29.40556]
[1777487334979,35.86,75134.3,21.4,-0.54749,0.00015,29.40556]
[1777487335017,35.86,75128.19,21.4,-0.5484,0.00015,29.39504]
[1777487335699,35.86,75128.19,21.4,-0.5484,0.00015,29.39504]
[1777487335891,35.86,75108.24,21.4,-0.55137,0.00015,29.35961]
[1777487336262,35.86,75108.24,21.4,-0.55137,0.00015,29.35961]
[1777487336688,35.86,75108.24,21.4,-0.55137,0.00015,29.35961]
[1777487336858,35.86,75108.24,21.4,-0.55137,0.00015,29.35961]
[1777487336898,35.86,75109.92,21.4,-0.55112,0.00015,29.36265]
[1777487337905,35.86,75123.42,21.4,-0.54912,0.00015,29.38669]
[1777487338168,35.86,75123.42,21.4,-0.54912,0.00015,29.38669]
[1777487338230,35.86,75123.42,21.4,-0.54912,0.00015,29.38669]
[1777487338670,35.86,75123.42,21.4,-0.54912,0.00015,29.38669]
[1777487338912,35.86,75124.86,21.4,-0.5489,0.00015,29.3892]
[1777487339145,35.86,75124.86,21.4,-0.5489,0.00015,29.3892]
[1777487339924,35.85,75109.74,21.4,-0.55115,0.00015,29.36229]
[1777487340174,35.85,75109.74,21.4,-0.55115,0.00015,29.36229]
[1777487340411,35.85,75109.74,21.4,-0.55115,0.00015,29.36229]
[1777487340928,35.85,75094.73,21.4,-0.55339,0.00015,29.33466]
[1777487341935,35.85,75087.48,21.4,-0.55446,0.00015,29.32099]
[1777487342401,35.85,75087.48,21.4,-0.55446,0.00015,29.32099]
[1777487342582,35.85,75087.48,21.4,-0.55446,0.00015,29.32099]
[1777487342686,35.85,75087.48,21.4,-0.55446,0.00015,29.32099]
[1777487342853,35.85,75087.48,21.4,-0.55446,0.00015,29.32099]
[1777487342944,35.85,75072.41,21.4,-0.5567,0.00015,29.2919]
[1777487343118,35.85,75072.41,21.4,-0.5567,0.00015,29.2919]
[1777487343478,35.85,75072.41,21.4,-0.5567,0.00015,29.2919]
[1777487343950,35.85,75068.96,21.4,-0.55721,0.00015,29.2851]
[1777487345744,35.85,75072.35,21.4,-0.55671,0.00015,29.29176]
[1777487345970,35.85,75078.11,21.4,-0.55586,0.00015,29.30298]
[1777487347033,35.85,75078.11,21.4,-0.55586,0.00015,29.30298]
[1777487346976,35.85,75093.59,21.4,-0.55356,0.00015,29.3325]
[1777487347983,35.85,75095.45,21.4,-0.55328,0.00015,29.33598]
[1777487349998,35.85,75089.5,21.4,-0.55416,0.00015,29.3248]
[1777487350731,35.85,75089.5,21.4,-0.55416,0.00015,29.3248]
[1777487351005,35.85,75075.4,21.4,-0.55626,0.00015,29.29772]
[1777487352018,35.85,75064.41,21.4,-0.55789,0.00015,29.27608]
[1777487355040,35.86,75063.28,21.4,-0.55805,0.00015,29.27389]
[1777487357606,35.86,75065.17,21.4,-0.55777,0.00015,29.2777]
[1777487358061,35.86,75065.8,21.4,-0.55767,0.00015,29.27897]
[1777487359812,35.86,75067.78,21.4,-0.55738,0.00015,29.28292]
[1777487359990,35.86,75067.78,21.4,-0.55738,0.00015,29.28292]
[1777487360083,35.86,75082.74,21.4,-0.55515,0.00015,29.31209]
[1777487360126,35.86,75082.74,21.4,-0.55515,0.00015,29.31209]
[1777487360911,35.86,75082.74,21.4,-0.55515,0.00015,29.31209]
[1777487361083,35.86,75098.44,21.4,-0.55282,0.00015,29.34172]
[1777487361162,35.86,75098.44,21.4,-0.55282,0.00015,29.34172]
[1777487361240,35.86,75098.44,21.4,-0.55282,0.00015,29.34172]
[1777487362091,35.86,75094.97,21.4,-0.55333,0.00015,29.33525]
[1777487364078,35.86,75089.08,21.4,-0.55421,0.00015,29.32418]
[1777487368678,35.86,75089.9,21.4,-0.55409,0.00015,29.32575]
[1777487368874,35.86,75089.9,21.4,-0.55409,0.00015,29.32575]
[1777487368962,35.86,75097.26,21.4,-0.55299,0.00015,29.33955]
[1777487369141,35.86,75102.44,21.4,-0.55222,0.00015,29.34912]
[1777487374176,35.86,75102.53,21.4,-0.55222,0.00015,29.34635]
[1777487376190,35.86,75097.12,21.4,-0.55302,0.00015,29.33633]
[1777487378464,35.86,75095.32,21.4,-0.55329,0.00015,29.33298]
[1777487378624,35.86,75095.32,21.4,-0.55329,0.00015,29.33298]
[1777487378645,35.86,75101.11,21.4,-0.55243,0.00015,29.34372]
[1777487379733,35.86,75101.11,21.4,-0.55243,0.00015,29.34372]
[1777487385253,35.86,75107.05,21.4,-0.55155,0.00015,29.35456]
[1777487386822,35.86,75107.05,21.4,-0.55155,0.00015,29.35456]
[1777487387314,35.86,75111.16,21.4,-0.55094,0.00015,29.36199]
[1777487387362,35.86,75117.78,21.4,-0.54996,0.00015,29.37384]
[1777487390759,35.86,75119.17,21.4,-0.54975,0.00015,29.37631]
[1777487391948,35.86,75120.6,21.4,-0.54954,0.00015,29.37883]
[1777487392632,35.86,75124.81,21.4,-0.54891,0.00015,29.38623]
[1777487400690,35.86,75127.55,21.4,-0.5485,0.00015,29.391]
[1777487401554,35.86,75127.69,21.4,-0.54848,0.00015,29.39125]
[1777487406316,35.86,75124.85,21.4,-0.5489,0.00015,29.38632]
[1777487406686,35.86,75124.85,21.4,-0.5489,0.00015,29.38632]
[1777487406762,35.86,75118.04,21.4,-0.54992,0.00015,29.37433]
[1777487412443,35.86,75124.25,21.4,-0.54899,0.00015,29.38527]
[1777487413832,35.86,75124.25,21.4,-0.54899,0.00015,29.38527]
[1777487414157,35.86,75124.16,21.4,-0.54901,0.00015,29.38511]
[1777487414372,35.86,75124.16,21.4,-0.54901,0.00015,29.38511]
[1777487414856,35.86,75124.16,21.4,-0.54901,0.00015,29.38511]
[1777487414903,35.86,75124.16,21.4,-0.54901,0.00015,29.38511]
[1777487414939,35.86,75124.16,21.4,-0.54901,0.00015,29.38511]
[1777487415035,35.86,75118.93,21.4,-0.54978,0.00015,29.3759]
[1777487415285,35.86,75118.93,21.4,-0.54978,0.00015,29.3759]
[1777487415491,35.86,75118.93,21.4,-0.54978,0.00015,29.3759]
[1777487415585,35.86,75091.89,21.4,-0.5538,0.00015,29.3265]
[1777487417022,35.86,75091.89,21.4,-0.5538,0.00015,29.3265]
[1777487417123,35.86,75080.71,21.4,-0.55546,0.00015,29.30521]
[1777487417910,35.86,75080.71,21.4,-0.55546,0.00015,29.30521]
[1777487418009,35.86,75073.93,21.4,-0.55647,0.00015,29.29207]
[1777487419070,35.86,75073.93,21.4,-0.55647,0.00015,29.29207]
[1777487419143,35.86,75073.76,21.4,-0.55649,0.00015,29.29175]
[1777487419631,35.86,75073.76,21.4,-0.55649,0.00015,29.29175]
[1777487419653,35.86,75073.76,21.4,-0.55649,0.00015,29.29175]
[1777487419708,35.86,75073.76,21.4,-0.55649,0.00015,29.29175]
[1777487419921,35.86,75073.76,21.4,-0.55649,0.00015,29.29175]
[1777487419953,35.86,75070.28,21.4,-0.55701,0.00015,29.28492]
[1777487420502,35.86,75055.72,21.4,-0.55917,0.00015,29.25584]
[1777487421951,35.86,75050.1,21.4,-0.56,0.00015,29.24439]
[1777487422469,35.86,75050.1,21.4,-0.56,0.00015,29.24439]
[1777487423658,35.86,75050.48,21.4,-0.55995,0.00015,29.24518]
[1777487423735,35.86,75053.63,21.4,-0.55948,0.00015,29.25162]
[1777487424690,35.86,75053.63,21.4,-0.55948,0.00015,29.25162]
[1777487425107,35.86,75055.55,21.4,-0.55919,0.00015,29.25553]
[1777487425489,35.86,75055.55,21.4,-0.55919,0.00015,29.25553]
[1777487425997,35.86,75055.55,21.4,-0.55919,0.00015,29.25553]
[1777487426544,35.86,75048.51,21.4,-0.56024,0.00015,29.24115]
[1777487428408,35.86,75046.04,21.4,-0.56061,0.00015,29.23604]
[1777487428528,35.86,75046.04,21.4,-0.56061,0.00015,29.23604]
[1777487428632,35.86,75046.04,21.4,-0.56061,0.00015,29.23604]
[1777487429179,35.86,75048.63,21.4,-0.56022,0.00015,29.24137]
[1777487429448,35.86,75048.63,21.4,-0.56022,0.00015,29.24137]
[1777487429565,35.86,75040.68,21.4,-0.5614,0.00015,29.22488]
[1777487434600,35.86,75038.93,21.4,-0.56168,0.00015,29.21818]
[1777487436897,35.86,75039.9,21.4,-0.56154,0.00015,29.22019]
[1777487437127,35.86,75040.85,21.4,-0.56139,0.00015,29.22218]
[1777487437331,35.86,75040.85,21.4,-0.56139,0.00015,29.22218]
[1777487437993,35.86,75040.85,21.4,-0.56139,0.00015,29.22218]
[1777487438025,35.86,75020.04,21.4,-0.56448,0.00015,29.17786]
[1777487438208,35.86,75020.04,21.4,-0.56448,0.00015,29.17786]
[1777487438629,35.86,75011.23,21.4,-0.56579,0.00015,29.15856]
[1777487440063,35.86,75011.23,21.4,-0.56579,0.00015,29.15856]
[1777487440134,35.86,75013.74,21.4,-0.56542,0.00015,29.16407]
[1777487440643,35.86,75022.76,21.4,-0.56408,0.00015,29.18372]
[1777487441635,35.86,75022.76,21.4,-0.56408,0.00015,29.18372]
[1777487441650,35.86,75029.66,21.4,-0.56306,0.00015,29.19854]
[1777487442332,35.86,75029.66,21.4,-0.56306,0.00015,29.19854]
[1777487442340,35.86,75029.66,21.4,-0.56306,0.00015,29.19854]
[1777487442607,35.86,75029.66,21.4,-0.56306,0.00015,29.19854]
[1777487442657,35.85,75017.12,21.4,-0.56492,0.00015,29.17147]
[1777487443513,35.85,75017.12,21.4,-0.56492,0.00015,29.17147]
[1777487443858,35.85,75017.12,21.4,-0.56492,0.00015,29.17147]
[1777487443866,35.86,75010.25,21.4,-0.56593,0.00015,29.15638]
[1777487445162,35.86,75016.04,21.4,-0.56508,0.00015,29.16911]
[1777487448842,35.85,75013.97,21.4,-0.56538,0.00015,29.16456]
[1777487449708,35.85,75032.92,21.4,-0.56258,0.00015,29.20545]
[1777487451722,35.85,75034.25,21.4,-0.56238,0.00015,29.20824]
[1777487452729,35.85,75028.64,21.4,-0.56321,0.00015,29.19629]
[1777487454743,35.85,75020.3,21.4,-0.56445,0.00015,29.17829]
[1777487455750,35.85,75013.81,21.4,-0.56542,0.00015,29.1641]
[1777487456636,35.85,75013.81,21.4,-0.56542,0.00015,29.1641]
[1777487457772,35.85,75010.71,21.4,-0.56588,0.00015,29.15726]
[1777487457874,35.85,75009.31,21.4,-0.56608,0.00015,29.15416]
[1777487459132,35.85,75009.31,21.4,-0.56608,0.00015,29.15416]
[1777487459138,35.85,75009.31,21.4,-0.56608,0.00015,29.15416]
[1777487459778,35.85,75001.49,21.4,-0.56724,0.00015,29.13673]
[1777487460330,35.85,75001.49,21.4,-0.56724,0.00015,29.13673]
[1777487460497,35.85,75001.49,21.4,-0.56724,0.00015,29.13673]
[1777487460880,35.85,75001.49,21.4,-0.56724,0.00015,29.13673]
[1777487460893,35.85,74985.46,21.4,-0.56961,0.00015,29.10021]
[1777487461403,35.85,74985.46,21.4,-0.56961,0.00015,29.10021]
[1777487461768,35.85,74985.46,21.4,-0.56961,0.00015,29.10021]
[1777487462047,35.85,74985.46,21.4,-0.56961,0.00015,29.10021]
[1777487462110,35.85,74974.37,21.4,-0.57125,0.00015,29.07437]
[1777487463676,35.85,74971.41,21.4,-0.57169,0.00015,29.06738]
[1777487463808,35.85,74960.95,21.4,-0.57323,0.00015,29.04245]
[1777487464936,35.85,74960.95,21.4,-0.57323,0.00015,29.04245]
[1777487464972,35.85,74951.69,21.4,-0.5746,0.00015,29.01998]
[1777487465292,35.85,74951.69,21.4,-0.5746,0.00015,29.01998]
[1777487465721,35.85,74951.69,21.4,-0.5746,0.00015,29.01998]
[1777487466153,35.85,74951.69,21.4,-0.5746,0.00015,29.01998]
[1777487466190,35.85,74940.89,21.4,-0.57619,0.00015,28.99339]
[1777487467949,35.85,74940.13,21.4,-0.5763,0.00015,28.99152]
[1777487468152,35.85,74944.2,21.4,-0.5757,0.00015,29.00162]
[1777487468453,35.85,74944.2,21.4,-0.5757,0.00015,29.00162]
[1777487469122,35.85,74944.2,21.4,-0.5757,0.00015,29.00162]
[1777487468997,35.85,74948.46,21.4,-0.57507,0.00015,29.01214]
[1777487469853,35.85,74950.63,21.4,-0.57475,0.00015,29.01748]
[1777487470484,35.85,74950.63,21.4,-0.57475,0.00015,29.01748]
[1777487470685,35.85,74950.63,21.4,-0.57475,0.00015,29.01748]
[1777487471109,35.85,74950.63,21.4,-0.57475,0.00015,29.01748]
[1777487471118,35.86,74960.96,21.4,-0.57322,0.00015,29.04258]
[1777487471639,35.86,74960.96,21.4,-0.57322,0.00015,29.04258]
[1777487471868,35.86,74963.2,21.4,-0.57289,0.00015,29.04797]
[1777487472875,35.86,74968.13,21.4,-0.57216,0.00015,29.05976]
[1777487473581,35.86,74968.13,21.4,-0.57216,0.00015,29.05976]
[1777487473882,35.86,74985.18,21.4,-0.56964,0.00015,29.09976]
[1777487474338,35.86,74985.18,21.4,-0.56964,0.00015,29.09976]
[1777487474347,35.86,74985.18,21.4,-0.56964,0.00015,29.09976]
[1777487474498,35.86,74985.18,21.4,-0.56964,0.00015,29.09976]
[1777487474904,35.86,75012.12,21.4,-0.56565,0.00015,29.16052]
[1777487475437,35.86,75012.12,21.4,-0.56565,0.00015,29.16052]
[1777487475905,35.86,75025.18,21.4,-0.56372,0.00015,29.18897]
[1777487476912,35.86,75030.35,21.4,-0.56295,0.00015,29.20003]
[1777487477356,35.86,75030.35,21.4,-0.56295,0.00015,29.20003]
[1777487477738,35.86,75030.35,21.4,-0.56295,0.00015,29.20003]
[1777487478017,35.86,75030.35,21.4,-0.56295,0.00015,29.20003]
[1777487478037,35.86,75039.17,21.4,-0.56164,0.00015,29.21866]
[1777487478577,35.86,75039.17,21.4,-0.56164,0.00015,29.21866]
[1777487479124,35.86,75039.17,21.4,-0.56164,0.00015,29.21866]
[1777487479161,35.86,75037.14,21.4,-0.56195,0.00015,29.2144]
[1777487481252,35.86,75036.08,21.4,-0.5621,0.00015,29.21215]
[1777487481265,35.86,75036.08,21.4,-0.5621,0.00015,29.21215]
[1777487481623,35.86,75036.08,21.4,-0.5621,0.00015,29.21215]
[1777487481947,35.85,75013.25,21.4,-0.56549,0.00015,29.16298]
[1777487482796,35.85,75013.25,21.4,-0.56549,0.00015,29.16298]
[1777487482954,35.85,74992.06,21.4,-0.56863,0.00015,29.11549]
[1777487483962,35.85,74982.13,21.4,-0.5701,0.00015,29.0926]
[1777487484969,35.85,74977.98,21.4,-0.57071,0.00015,29.08293]
[1777487486921,35.85,74980.9,21.4,-0.57028,0.00015,29.08975]
[1777487486994,35.85,74980.9,21.4,-0.57028,0.00015,29.08975]
[1777487487083,35.85,74987.59,21.4,-0.56929,0.00015,29.10524]
[1777487488346,35.85,74990.77,21.4,-0.56882,0.00015,29.11254]
[1777487488616,35.85,74990.77,21.4,-0.56882,0.00015,29.11254]
[1777487488653,35.85,74990.77,21.4,-0.56882,0.00015,29.11254]
[1777487488997,35.85,75001.49,21.4,-0.56723,0.00015,29.13685]
[1777487489847,35.85,75001.49,21.4,-0.56723,0.00015,29.13685]
[1777487489996,35.85,75001.49,21.4,-0.56723,0.00015,29.13685]
[1777487490007,35.85,75012.06,21.4,-0.56567,0.00015,29.16036]
[1777487491012,35.86,75020.46,21.4,-0.56443,0.00015,29.1758]
[1777487491890,35.86,75020.46,21.4,-0.56443,0.00015,29.1758]
[1777487491910,35.86,75020.46,21.4,-0.56443,0.00015,29.1758]
[1777487492132,35.86,75020.46,21.4,-0.56443,0.00015,29.1758]
[1777487492166,35.86,75013.88,21.4,-0.5654,0.00015,29.16144]
[1777487493087,35.86,75013.88,21.4,-0.5654,0.00015,29.16144]
[1777487493176,35.85,74995.43,21.4,-0.56814,0.00015,29.12023]
[1777487494810,35.85,74997.33,21.4,-0.56785,0.00015,29.12454]
[1777487495164,35.86,75004.61,21.4,-0.56678,0.00015,29.14091]
[1777487495346,35.86,75004.61,21.4,-0.56678,0.00015,29.14091]
[1777487496048,35.86,74999.78,21.4,-0.56749,0.00015,29.13009]
[1777487496251,35.86,74999.78,21.4,-0.56749,0.00015,29.13009]
[1777487497055,35.86,75016.54,21.4,-0.56501,0.00015,29.16729]
[1777487497300,35.86,75016.54,21.4,-0.56501,0.00015,29.16729]
[1777487498185,35.86,75019.06,21.4,-0.56463,0.00015,29.1728]
[1777487499069,35.86,75017.03,21.4,-0.56493,0.00015,29.16837]
[1777487500112,35.86,75017.03,21.4,-0.56493,0.00015,29.16837]
[1777487500127,35.86,75011.2,21.4,-0.5658,0.00015,29.15556]
[1777487501086,35.86,75006.16,21.4,-0.56654,0.00015,29.14439]
[1777487502578,35.86,75006.22,21.4,-0.56653,0.00015,29.14454]
[1777487503100,35.86,75011.32,21.4,-0.56578,0.00015,29.15585]
[1777487505054,35.86,75010.62,21.4,-0.56588,0.00015,29.15431]
[1777487505114,35.86,75010.15,21.4,-0.56595,0.00015,29.15327]
[1777487510149,35.86,75009.62,21.4,-0.56602,0.00015,29.15217]
[1777487515184,35.86,75012.09,21.4,-0.56565,0.00015,29.15774]
[1777487517198,35.87,75007.02,21.4,-0.56639,0.00015,29.1466]
[1777487519451,35.87,75008.98,21.4,-0.5661,0.00015,29.15099]
[1777487520219,35.87,75019.74,21.4,-0.56451,0.00015,29.17458]
[1777487521226,35.87,75026.27,21.4,-0.56354,0.00015,29.18866]
[1777487524553,35.87,75026.62,21.4,-0.56349,0.00015,29.18935]
[1777487525254,35.87,75035.27,21.4,-0.56221,0.00015,29.20775]
[1777487526261,35.86,75041.55,21.4,-0.56128,0.00015,29.22087]
[1777487527214,35.86,75041.55,21.4,-0.56128,0.00015,29.22087]
[1777487527350,35.86,75041.55,21.4,-0.56128,0.00015,29.22087]
[1777487527447,35.86,75041.55,21.4,-0.56128,0.00015,29.22087]
[1777487528213,35.86,75041.55,21.4,-0.56128,0.00015,29.22087]
[1777487528275,35.86,75046.21,21.4,-0.56059,0.00015,29.23056]
[1777487528383,35.86,75046.21,21.4,-0.56059,0.00015,29.23056]
[1777487529349,35.86,75046.21,21.4,-0.56059,0.00015,29.23058]
[1777487530679,35.86,75047.82,21.4,-0.56035,0.00015,29.2339]
[1777487530994,35.86,75047.82,21.4,-0.56035,0.00015,29.2339]
[1777487531898,35.86,75048.55,21.4,-0.56024,0.00015,29.2354]
[1777487531971,35.86,75048.55,21.4,-0.56024,0.00015,29.2354]
[1777487531984,35.86,75037.83,21.4,-0.56183,0.00015,29.21312]
[1777487532306,35.86,75028.44,21.4,-0.56323,0.00015,29.19322]
[1777487533313,35.86,75023.17,21.4,-0.56401,0.00015,29.18188]
[1777487536334,35.86,75017.24,21.4,-0.56489,0.00015,29.16896]
[1777487537341,35.86,75024.99,21.4,-0.56374,0.00015,29.18574]
[1777487540362,35.86,75018.41,21.4,-0.56472,0.00015,29.17143]
[1777487545339,35.86,75023.16,21.4,-0.56403,0.00015,29.18167]
[1777487546102,35.86,75023.16,21.4,-0.56403,0.00015,29.18167]
[1777487546237,35.86,75031.04,21.4,-0.56286,0.00015,29.19854]
[1777487546404,35.85,75040.15,21.4,-0.56151,0.00015,29.21774]
[1777487547410,35.85,75047.81,21.4,-0.56038,0.00015,29.23362]
[1777487548885,35.85,75047.81,21.4,-0.56038,0.00015,29.23362]
[1777487550586,35.85,75047.93,21.4,-0.56036,0.00015,29.23383]
[1777487550810,35.85,75047.93,21.4,-0.56036,0.00015,29.23383]
[1777487550827,35.85,75049.08,21.4,-0.56019,0.00015,29.23618]
[1777487551787,35.85,75049.08,21.4,-0.56019,0.00015,29.23618]
[1777487551805,35.85,75032.52,21.4,-0.56266,0.00015,29.19862]
[1777487552446,35.85,75028.5,21.4,-0.56326,0.00015,29.19003]
[1777487555035,35.85,75017.56,21.4,-0.56488,0.00015,29.16634]
[1777487555472,35.85,75015.37,21.4,-0.56521,0.00015,29.16154]
[1777487559501,35.84,75020.5,21.4,-0.56445,0.00015,29.17268]
[1777487561516,35.84,75015.42,21.4,-0.56521,0.00015,29.16157]
[1777487566229,35.84,75011.27,21.4,-0.56583,0.00015,29.15239]
[1777487566797,35.84,75010.32,21.4,-0.56597,0.00015,29.15027]
[1777487568566,35.84,75004.67,21.4,-0.5668,0.00015,29.13777]
[1777487569587,35.84,75010.04,21.4,-0.566,0.00015,29.14974]
[1777487570590,35.85,75004.32,21.4,-0.56685,0.00015,29.13705]
[1777487573709,35.85,75003.41,21.4,-0.56698,0.00015,29.13507]
[1777487573809,35.85,75007.82,21.4,-0.56632,0.00015,29.14494]
[1777487574682,35.85,75007.82,21.4,-0.56632,0.00015,29.14494]
[1777487574688,35.85,75036.08,21.4,-0.56213,0.00015,29.20611]
[1777487575344,35.85,75036.08,21.4,-0.56213,0.00015,29.20611]
[1777487575824,35.85,75043.4,21.4,-0.56105,0.00015,29.22141]
[1777487578286,35.85,75051.93,21.4,-0.55978,0.00015,29.23901]
[1777487578918,35.85,75051.93,21.4,-0.55978,0.00015,29.23901]
[1777487580139,35.85,75056.5,21.4,-0.55911,0.00015,29.24831]
[1777487580825,35.85,75059.91,21.4,-0.5586,0.00015,29.25521]
[1777487580856,35.85,75059.91,21.4,-0.5586,0.00015,29.25521]
[1777487581676,35.85,75070.29,21.4,-0.55705,0.00015,29.27591]
[1777487582851,35.85,75070.29,21.4,-0.55705,0.00015,29.27591]
[1777487582953,35.85,75074.55,21.4,-0.55642,0.00015,29.28429]
[1777487584317,35.85,75080.66,21.4,-0.55551,0.00015,29.29615]
[1777487585685,35.85,75085.5,21.4,-0.55479,0.00015,29.30544]
[1777487585705,35.85,75098.01,21.4,-0.55293,0.00015,29.329]
[1777487587108,35.85,75098.01,21.4,-0.55293,0.00015,29.329]
[1777487587209,35.85,75103.07,21.4,-0.55218,0.00015,29.33835]
[1777487589313,35.85,75107.42,21.4,-0.55153,0.00015,29.3463]
[1777487591342,35.85,75107.91,21.4,-0.55146,0.00015,29.34718]
[1777487591817,35.85,75111.07,21.4,-0.55099,0.00015,29.3529]
[1777487591912,35.85,75119.94,21.4,-0.54967,0.00015,29.36875]
[1777487592757,35.85,75119.94,21.4,-0.54967,0.00015,29.36875]
[1777487592797,35.85,75119.94,21.4,-0.54967,0.00015,29.36875]
[1777487592935,35.85,75119.94,21.4,-0.54967,0.00015,29.36875]
[1777487593251,35.85,75133.95,21.4,-0.54759,0.00015,29.39313]
[1777487593878,35.85,75130.92,21.4,-0.54804,0.00015,29.38792]
[1777487599810,35.84,75128.9,21.4,-0.54835,0.00015,29.38435]
[1777487604841,35.84,75134.61,21.4,-0.54751,0.00015,29.39409]
[1777487605848,35.84,75140.91,21.4,-0.54657,0.00015,29.40479]
[1777487607862,35.84,75146.24,21.4,-0.54577,0.00015,29.41374]
[1777487608730,35.84,75146.24,21.4,-0.54577,0.00015,29.41374]
[1777487609812,35.84,75148.04,21.4,-0.5455,0.00015,29.41674]
[1777487611207,35.84,75149.1,21.4,-0.54534,0.00015,29.4185]
[1777487611271,35.84,75149.1,21.4,-0.54534,0.00015,29.4185]
[1777487611468,35.84,75148.97,21.4,-0.54537,0.00015,29.41538]
[1777487611587,35.84,75148.97,21.4,-0.54537,0.00015,29.41538]
[1777487611894,35.84,75136.2,21.4,-0.54727,0.00015,29.39397]
[1777487613432,35.84,75139.31,21.4,-0.5468,0.00015,29.39925]
[1777487618943,35.85,75143.54,21.4,-0.54617,0.00015,29.40641]
[1777487623978,35.85,75150.01,21.4,-0.5452,0.00015,29.41718]
[1777487626999,35.85,75156.86,21.4,-0.54418,0.00015,29.42838]
[1777487627987,35.85,75156.86,21.4,-0.54418,0.00015,29.42838]
[1777487628540,35.85,75158.44,21.4,-0.54394,0.00015,29.43093]
[1777487629299,35.85,75148.98,21.4,-0.54535,0.00015,29.4155]
[1777487629598,35.85,75148.98,21.4,-0.54535,0.00015,29.4155]
[1777487630020,35.85,75136.68,21.4,-0.54719,0.00015,29.39488]
[1777487631241,35.85,75136.68,21.4,-0.54719,0.00015,29.39488]
[1777487631341,35.85,75135.83,21.4,-0.54731,0.00015,29.39343]
[1777487631494,35.85,75135.83,21.4,-0.54731,0.00015,29.39343]
[1777487631729,35.85,75135.83,21.4,-0.54731,0.00015,29.39343]
[1777487632122,35.85,75123.92,21.4,-0.54909,0.00015,29.37283]
[1777487633149,35.85,75111.21,21.4,-0.55098,0.00015,29.35022]
[1777487634115,35.85,75111.21,21.4,-0.55098,0.00015,29.35022]
[1777487634216,35.85,75112.36,21.4,-0.55081,0.00015,29.35229]
[1777487634411,35.85,75112.36,21.4,-0.55081,0.00015,29.35229]
[1777487635775,35.85,75112.05,21.4,-0.55085,0.00015,29.35173]
[1777487636286,35.85,75112.05,21.4,-0.55085,0.00015,29.35173]
[1777487642109,35.85,75116.39,21.4,-0.55021,0.00015,29.35948]
[1777487647144,35.85,75113.49,21.4,-0.55064,0.00015,29.35427]
[1777487648681,35.84,75113.27,21.4,-0.55068,0.00015,29.35387]
[1777487651172,35.84,75104.48,21.4,-0.55199,0.00015,29.3379]
[1777487655071,35.84,75105.85,21.4,-0.55178,0.00015,29.34039]
[1777487656975,35.84,75106.93,21.4,-0.55163,0.00015,29.34236]
[1777487659228,35.84,75100.04,21.4,-0.55265,0.00015,29.32969]
[1777487664352,35.84,75102.58,21.4,-0.55227,0.00015,29.33437]
[1777487664422,35.84,75094.59,21.4,-0.55346,0.00015,29.31953]
[1777487664447,35.84,75094.59,21.4,-0.55346,0.00015,29.31953]
[1777487664503,35.84,75094.59,21.4,-0.55346,0.00015,29.31953]
[1777487664548,35.84,75094.59,21.4,-0.55346,0.00015,29.31953]
[1777487664653,35.84,75094.59,21.4,-0.55346,0.00015,29.31953]
[1777487664991,35.84,75094.59,21.4,-0.55346,0.00015,29.31953]
[1777487665329,35.84,75075.3,21.4,-0.55633,0.00015,29.28265]
[1777487667284,35.84,75080.21,21.4,-0.5556,0.00015,29.29219]
[1777487671312,35.84,75089.17,21.4,-0.55427,0.00015,29.30646]
[1777487675178,35.85,75093.44,21.4,-0.55363,0.00015,29.31453]
[1777487675340,35.85,75100.66,21.4,-0.55256,0.00015,29.32799]
[1777487678861,35.85,75103.34,21.4,-0.55216,0.00015,29.33293]
[1777487679368,35.85,75103.21,21.4,-0.55218,0.00015,29.33269]
[1777487681382,35.85,75097.64,21.4,-0.55301,0.00015,29.32238]
[1777487686417,35.85,75096.39,21.4,-0.55319,0.00015,29.32007]
[1777487691816,35.85,75096.64,21.4,-0.55315,0.00015,29.32055]
[1777487692461,35.85,75109.86,21.4,-0.55119,0.00015,29.34484]
[1777487694171,35.85,75109.86,21.4,-0.55119,0.00015,29.34484]
[1777487694195,35.85,75109.86,21.4,-0.55119,0.00015,29.34484]
[1777487694347,35.85,75109.86,21.4,-0.55119,0.00015,29.34484]
[1777487694378,35.85,75111.99,21.4,-0.55087,0.00015,29.34869]
[1777487694483,35.85,75119.79,21.4,-0.54971,0.00015,29.36262]
[1777487695478,35.85,75119.79,21.4,-0.54971,0.00015,29.36262]
[1777487695772,35.85,75125.45,21.4,-0.54887,0.00015,29.37258]
[1777487697501,35.85,75120.25,21.4,-0.54964,0.00015,29.36344]
[1777487702565,35.85,75116.18,21.4,-0.55025,0.00015,29.3562]
[1777487702617,35.85,75116.18,21.4,-0.55025,0.00015,29.3562]
[1777487702650,35.85,75115.7,21.4,-0.55032,0.00015,29.35534]
[1777487703858,35.85,75115.7,21.4,-0.55032,0.00015,29.35534]
[1777487703920,35.85,75115.7,21.4,-0.55032,0.00015,29.35534]
[1777487704278,35.85,75115.7,21.4,-0.55032,0.00015,29.35534]
[1777487704342,35.85,75105.87,21.4,-0.55178,0.00015,29.33757]
[1777487704576,35.85,75105.87,21.4,-0.55178,0.00015,29.33757]
[1777487704656,35.85,75105.87,21.4,-0.55178,0.00015,29.33757]
[1777487704685,35.85,75144.39,21.4,-0.54605,0.00015,29.40492]
[1777487706201,35.85,75144.39,21.4,-0.54605,0.00015,29.40492]
[1777487706376,35.85,75144.39,21.4,-0.54605,0.00015,29.40492]
[1777487706526,35.85,75193.37,21.4,-0.53874,0.00015,29.48183]
[1777487707132,35.85,75193.37,21.4,-0.53874,0.00015,29.48183]
[1777487707445,35.85,75193.37,21.4,-0.53874,0.00015,29.48183]
[1777487707155,35.85,75190.5,21.4,-0.53917,0.00015,29.47759]
[1777487707641,35.85,75190.5,21.4,-0.53917,0.00015,29.47759]
[1777487707721,35.85,75190.5,21.4,-0.53917,0.00015,29.47759]
[1777487708226,35.85,75190.5,21.4,-0.53917,0.00015,29.47759]
[1777487708272,35.85,75219.19,21.4,-0.53489,0.00015,29.51841]
[1777487709458,35.85,75220.47,21.4,-0.5347,0.00015,29.52013]
[1777487710365,35.85,75207.72,21.4,-0.5366,0.00015,29.50248]
[1777487710602,35.85,75199.56,21.4,-0.53782,0.00015,29.49083]
[1777487711538,35.85,75199.56,21.4,-0.53782,0.00015,29.49083]
[1777487712195,35.85,75199.56,21.4,-0.53782,0.00015,29.49083]
[1777487712253,35.84,75195.94,21.4,-0.53836,0.00015,29.48556]
[1777487712666,35.84,75195.94,21.4,-0.53836,0.00015,29.48556]
[1777487713378,35.84,75195.94,21.4,-0.53836,0.00015,29.48556]
[1777487713475,35.84,75189.46,21.4,-0.53933,0.00015,29.476]
[1777487713825,35.84,75189.46,21.4,-0.53933,0.00015,29.476]
[1777487713897,35.84,75188.59,21.4,-0.53946,0.00015,29.47471]
[1777487714796,35.84,75188.59,21.4,-0.53946,0.00015,29.47471]
[1777487718948,35.84,75192.26,21.4,-0.53892,0.00015,29.48014]
[1777487719004,35.84,75191.24,21.4,-0.53907,0.00015,29.47863]
[1777487720415,35.84,75191.24,21.4,-0.53907,0.00015,29.47863]
[1777487720489,35.84,75184.32,21.4,-0.5401,0.00015,29.4683]
[1777487720672,35.84,75177.07,21.4,-0.54118,0.00015,29.45726]
[1777487721628,35.84,75177.07,21.4,-0.54118,0.00015,29.45726]
[1777487722232,35.84,75177.07,21.4,-0.54118,0.00015,29.45726]
[1777487722964,35.84,75175.59,21.4,-0.5414,0.00015,29.45499]
[1777487722989,35.84,75175.59,21.4,-0.5414,0.00015,29.45499]
[1777487723012,35.84,75175.59,21.4,-0.5414,0.00015,29.45499]
[1777487723084,35.84,75175.59,21.4,-0.5414,0.00015,29.45499]
[1777487723475,35.84,75175.44,21.4,-0.54143,0.00015,29.45476]
[1777487724327,35.84,75175.44,21.4,-0.54143,0.00015,29.45476]
[1777487724399,35.84,75194.86,21.4,-0.53853,0.00015,29.48396]
[1777487724700,35.84,75201.1,21.4,-0.5376,0.00015,29.49301]
[1777487729735,35.84,75203.68,21.4,-0.53722,0.00015,29.49667]
[1777487732252,35.84,75203.72,21.4,-0.53721,0.00015,29.49672]
[1777487732641,35.84,75205.56,21.4,-0.53695,0.00015,29.49642]
[1777487732799,35.84,75227.79,21.4,-0.53363,0.00015,29.52697]
[1777487734233,35.84,75243.15,21.4,-0.53133,0.00015,29.54688]
[1777487735472,35.84,75243.15,21.4,-0.53133,0.00015,29.54688]
[1777487734772,35.84,75242.7,21.4,-0.5314,0.00015,29.54631]
[1777487735632,35.84,75242.7,21.4,-0.5314,0.00015,29.54631]
[1777487736088,35.84,75242.7,21.4,-0.5314,0.00015,29.54631]
[1777487736112,35.84,75249.67,21.4,-0.53036,0.00015,29.55504]
[1777487736911,35.84,75249.67,21.4,-0.53036,0.00015,29.55504]
[1777487736972,35.84,75254.41,21.4,-0.52965,0.00015,29.56087]
[1777487738800,35.83,75261.61,21.4,-0.52858,0.00015,29.56953]
[1777487739977,35.83,75261.61,21.4,-0.52858,0.00015,29.56953]
[1777487740370,35.83,75261.61,21.4,-0.52858,0.00015,29.56953]
[1777487740374,35.83,75269.09,21.4,-0.52746,0.00015,29.57831]
[1777487740814,35.83,75275.68,21.4,-0.52647,0.00015,29.58585]
[1777487742014,35.83,75267.9,21.4,-0.52764,0.00015,29.57692]
[1777487743835,35.83,75276.1,21.4,-0.52641,0.00015,29.58631]
[1777487745567,35.83,75277.49,21.4,-0.5262,0.00015,29.58788]
[1777487746856,35.83,75270.38,21.4,-0.52727,0.00015,29.57978]
[1777487749877,35.83,75276.31,21.4,-0.52638,0.00015,29.58654]
[1777487751897,35.83,75277.36,21.4,-0.52623,0.00015,29.58772]
[1777487752551,35.83,75275.8,21.4,-0.52646,0.00015,29.58596]
[1777487752669,35.83,75275.8,21.4,-0.52646,0.00015,29.58596]
[1777487752997,35.83,75275.8,21.4,-0.52646,0.00015,29.58596]
[1777487753085,35.83,75242.25,21.4,-0.53148,0.00015,29.5457]
[1777487753845,35.83,75242.25,21.4,-0.53148,0.00015,29.5457]
[1777487753986,35.84,75231.46,21.4,-0.53308,0.00015,29.53183]
[1777487758255,35.84,75218.18,21.4,-0.53506,0.00015,29.51403]
[1777487759949,35.84,75212.93,21.4,-0.53585,0.00015,29.50677]
[1777487760955,35.84,75219.03,21.4,-0.53494,0.00015,29.51516]
[1777487761963,35.84,75224.8,21.4,-0.53407,0.00015,29.52297]
[1777487763260,35.84,75224.8,21.4,-0.53407,0.00015,29.52297]
[1777487763307,35.84,75224.8,21.4,-0.53407,0.00015,29.52297]
[1777487763512,35.84,75224.8,21.4,-0.53407,0.00015,29.52297]
[1777487763404,35.83,75225.14,21.4,-0.53402,0.00015,29.52342]
[1777487764351,35.83,75225.14,21.4,-0.53402,0.00015,29.52342]
[1777487764418,35.84,75234.78,21.4,-0.53258,0.00015,29.53615]
[1777487764764,35.84,75234.78,21.4,-0.53258,0.00015,29.53615]
[1777487764984,35.84,75242.89,21.4,-0.53137,0.00015,29.54656]
[1777487770022,35.84,75246.84,21.4,-0.53078,0.00015,29.55152]
[1777487773073,35.84,75246.79,21.4,-0.53079,0.00015,29.55147]
[1777487773982,35.84,75243.16,21.4,-0.53133,0.00015,29.54691]
[1777487774298,35.84,75243.16,21.4,-0.53133,0.00015,29.54691]
[1777487774398,35.84,75267.59,21.4,-0.52768,0.00015,29.57658]
[1777487775072,35.84,75267.59,21.4,-0.52768,0.00015,29.57658]
[1777487775117,35.84,75267.59,21.4,-0.52768,0.00015,29.57658]
[1777487775447,35.84,75267.59,21.4,-0.52768,0.00015,29.57658]
[1777487775484,35.84,75267.59,21.4,-0.52768,0.00015,29.57658]
[1777487775510,35.84,75284.69,21.4,-0.52512,0.00015,29.59588]
[1777487776251,35.84,75284.69,21.4,-0.52512,0.00015,29.59588]
[1777487776536,35.84,75292.71,21.4,-0.52393,0.00015,29.60451]
[1777487779662,35.83,75289.86,21.4,-0.52435,0.00015,29.60146]
[1777487780137,35.83,75295.85,21.4,-0.52346,0.00015,29.60781]
[1777487781993,35.83,75300.08,21.4,-0.52283,0.00015,29.61219]
[1777487782201,35.83,75294.0,21.4,-0.52374,0.00015,29.60585]
[1777487783187,35.83,75294.0,21.4,-0.52374,0.00015,29.60585]
[1777487783205,35.83,75286.19,21.4,-0.52491,0.00015,29.59749]
[1777487788215,35.83,75282.34,21.4,-0.52548,0.00015,29.59326]
[1777487790027,35.83,75282.16,21.4,-0.52551,0.00015,29.59306]
[1777487790948,35.83,75276.94,21.4,-0.52629,0.00015,29.58723]
[1777487791476,35.83,75261.9,21.4,-0.52855,0.00015,29.56692]
[1777487792257,35.83,75261.9,21.4,-0.52855,0.00015,29.56692]
[1777487792280,35.83,75257.63,21.4,-0.52918,0.00015,29.56181]
[1777487794440,35.83,75257.88,21.4,-0.52915,0.00015,29.56212]
[1777487796133,35.83,75258.41,21.4,-0.52906,0.00015,29.56276]
[1777487796271,35.83,75270.1,21.4,-0.52732,0.00015,29.57654]
[1777487800169,35.83,75267.27,21.4,-0.52774,0.00015,29.57326]
[1777487800316,35.83,75267.27,21.4,-0.52774,0.00015,29.57326]
[1777487800478,35.83,75267.27,21.4,-0.52774,0.00015,29.57326]
[1777487800506,35.83,75270.94,21.4,-0.52719,0.00015,29.57752]
[1777487800749,35.83,75270.94,21.4,-0.52719,0.00015,29.57752]
[1777487800850,35.83,75270.94,21.4,-0.52719,0.00015,29.57752]
[1777487801075,35.83,75270.94,21.4,-0.52719,0.00015,29.57752]
[1777487801348,35.83,75270.94,21.4,-0.52719,0.00015,29.57752]
[1777487801388,35.83,75308.2,21.4,-0.52162,0.00015,29.61751]
[1777487802088,35.83,75308.2,21.4,-0.52162,0.00015,29.61751]
[1777487802550,35.83,75308.2,21.4,-0.52162,0.00015,29.61751]
[1777487802546,35.83,75332.6,21.4,-0.51797,0.00015,29.64057]
[1777487803320,35.83,75321.1,21.4,-0.51969,0.00015,29.63001]
[1777487805333,35.83,75323.29,21.4,-0.51937,0.00015,29.63205]
[1777487806445,35.83,75323.29,21.4,-0.51937,0.00015,29.63205]
[1777487806537,35.84,75323.14,21.4,-0.51937,0.00015,29.63197]
[1777487807042,35.84,75323.14,21.4,-0.51937,0.00015,29.63197]
[1777487807510,35.84,75319.23,21.4,-0.51996,0.00015,29.62828]
[1777487808355,35.84,75308.05,21.4,-0.52163,0.00015,29.61741]
[1777487808633,35.84,75308.05,21.4,-0.52163,0.00015,29.61741]
[1777487808672,35.84,75308.05,21.4,-0.52163,0.00015,29.61741]
[1777487809362,35.84,75290.97,21.4,-0.52418,0.00015,29.59979]
[1777487810098,35.84,75290.97,21.4,-0.52418,0.00015,29.59979]
[1777487810368,35.83,75283.55,21.4,-0.5253,0.00015,29.5917]
[1777487811376,35.83,75287.94,21.4,-0.52465,0.00015,29.59647]
[1777487814397,35.83,75277.74,21.4,-0.52618,0.00015,29.58523]
[1777487814623,35.83,75277.74,21.4,-0.52618,0.00015,29.58523]
[1777487815378,35.83,75277.74,21.4,-0.52618,0.00015,29.58523]
[1777487815515,35.83,75268.1,21.4,-0.52762,0.00015,29.57422]
[1777487816482,35.83,75268.1,21.4,-0.52762,0.00015,29.57422]
[1777487816583,35.83,75285.27,21.4,-0.52505,0.00015,29.59356]
[1777487817438,35.83,75291.52,21.4,-0.52412,0.00015,29.6003]
[1777487817880,35.83,75291.52,21.4,-0.52412,0.00015,29.6003]
[1777487818134,35.83,75291.52,21.4,-0.52412,0.00015,29.6003]
[1777487818445,35.83,75307.5,21.4,-0.52173,0.00015,29.6168]
[1777487820023,35.83,75309.6,21.4,-0.52141,0.00015,29.61889]
[1777487820460,35.83,75309.6,21.4,-0.52141,0.00015,29.61889]
[1777487820480,35.83,75305.74,21.4,-0.52199,0.00015,29.61503]
[1777487821466,35.83,75312.12,21.4,-0.52104,0.00015,29.62136]
[1777487823486,35.83,75313.98,21.4,-0.52076,0.00015,29.62318]
[1777487823578,35.83,75310.19,21.4,-0.52133,0.00015,29.61946]
[1777487824489,35.83,75318.78,21.4,-0.52004,0.00015,29.62779]
[1777487826291,35.83,75321.06,21.4,-0.5197,0.00015,29.62996]
[1777487826502,35.83,75317.14,21.4,-0.52029,0.00015,29.62623]
[1777487828517,35.83,75309.38,21.4,-0.52145,0.00015,29.61866]
[1777487831450,35.82,75307.69,21.4,-0.5217,0.00015,29.61697]
[1777487831538,35.82,75311.37,21.4,-0.52115,0.00015,29.62062]
[1777487831668,35.82,75311.37,21.4,-0.52115,0.00015,29.62062]
[1777487832545,35.82,75318.57,21.4,-0.52008,0.00015,29.62759]
[1777487833802,35.82,75319.31,21.4,-0.51996,0.00015,29.62829]
[1777487834559,35.82,75313.08,21.4,-0.5209,0.00015,29.62229]
[1777487834953,35.82,75313.08,21.4,-0.5209,0.00015,29.62229]
[1777487835014,35.82,75313.08,21.4,-0.5209,0.00015,29.62229]
[1777487835199,35.82,75313.08,21.4,-0.5209,0.00015,29.62229]
[1777487835501,35.82,75313.08,21.4,-0.5209,0.00015,29.62229]
[1777487835567,35.82,75274.23,21.4,-0.52671,0.00015,29.58123]
[1777487835746,35.82,75274.23,21.4,-0.52671,0.00015,29.58123]
[1777487836430,35.82,75274.23,21.4,-0.52671,0.00015,29.58123]
[1777487836577,35.82,75240.14,21.4,-0.5318,0.00015,29.54004]
[1777487837062,35.82,75240.14,21.4,-0.5318,0.00015,29.54004]
[1777487837223,35.82,75240.14,21.4,-0.5318,0.00015,29.54004]
[1777487837582,35.82,75241.16,21.4,-0.53165,0.00015,29.54133]
[1777487838027,35.82,75241.16,21.4,-0.53165,0.00015,29.54133]
[1777487838589,35.82,75239.28,21.4,-0.53194,0.00015,29.53892]
[1777487838839,35.82,75239.28,21.4,-0.53194,0.00015,29.53892]
[1777487839017,35.82,75239.28,21.4,-0.53194,0.00015,29.53892]
[1777487839045,35.82,75239.28,21.4,-0.53194,0.00015,29.53892]
[1777487839129,35.82,75239.28,21.4,-0.53194,0.00015,29.53892]
[1777487839596,35.82,75240.37,21.4,-0.53177,0.00015,29.54031]
[1777487840493,35.82,75240.37,21.4,-0.53177,0.00015,29.54031]
[1777487840603,35.82,75244.14,21.4,-0.53121,0.00015,29.5451]
[1777487841297,35.82,75244.14,21.4,-0.53121,0.00015,29.5451]
[1777487842781,35.82,75252.73,21.4,-0.52993,0.00015,29.5558]
[1777487844711,35.82,75253.67,21.4,-0.52978,0.00015,29.55695]
[1777487847654,35.82,75266.2,21.4,-0.52791,0.00015,29.57195]
[1777487849469,35.82,75273.45,21.4,-0.52683,0.00015,29.58033]
[1777487850390,35.82,75273.45,21.4,-0.52683,0.00015,29.58033]
[1777487850428,35.82,75277.12,21.4,-0.52628,0.00015,29.58449]
[1777487851733,35.82,75278.34,21.4,-0.5261,0.00015,29.58586]
[1777487852748,35.82,75281.35,21.4,-0.52565,0.00015,29.5863]
[1777487853062,35.82,75281.35,21.4,-0.52565,0.00015,29.5863]
[1777487854078,35.82,75284.11,21.4,-0.52524,0.00015,29.58935]
[1777487854494,35.82,75284.11,21.4,-0.52524,0.00015,29.58935]
[1777487854603,35.82,75284.11,21.4,-0.52524,0.00015,29.58935]
[1777487854695,35.82,75284.11,21.4,-0.52524,0.00015,29.58935]
[1777487854589,35.82,75290.96,21.4,-0.52421,0.00015,29.59676]
[1777487854729,35.82,75290.96,21.4,-0.52421,0.00015,29.59676]
[1777487855112,35.82,75290.96,21.4,-0.52421,0.00015,29.59676]
[1777487855194,35.82,75275.23,21.4,-0.52657,0.00015,29.57944]
[1777487855851,35.82,75204.01,21.4,-0.53721,0.00015,29.48821]
[1777487857095,35.8,75171.36,21.4,-0.54212,0.00015,29.43917]
[1777487858508,35.8,75185.1,21.4,-0.54006,0.00015,29.46026]
[1777487860640,35.8,75179.87,21.4,-0.54085,0.00015,29.45231]
[1777487863627,35.8,75194.5,21.4,-0.53866,0.00015,29.47424]
[1777487863811,35.8,75185.35,21.4,-0.54003,0.00015,29.46063]
[1777487864787,35.8,75177.08,21.4,-0.54126,0.00015,29.44803]
[1777487867944,35.8,75182.75,21.4,-0.54041,0.00015,29.45671]
[1777487869313,35.8,75182.75,21.4,-0.54041,0.00015,29.45671]
[1777487869706,35.8,75182.75,21.4,-0.54041,0.00015,29.45671]
[1777487869659,35.8,75197.92,21.4,-0.53815,0.00015,29.47925]
[1777487869943,35.8,75197.92,21.4,-0.53815,0.00015,29.47925]
[1777487870017,35.8,75220.52,21.4,-0.53477,0.00015,29.51106]
[1777487870840,35.8,75220.52,21.4,-0.53477,0.00015,29.51106]
[1777487871101,35.8,75220.52,21.4,-0.53477,0.00015,29.51106]
[1777487871398,35.8,75220.52,21.4,-0.53477,0.00015,29.51106]
[1777487871604,35.8,75232.24,21.4,-0.53302,0.00015,29.52671]
[1777487872530,35.8,75232.24,21.4,-0.53302,0.00015,29.52671]
[1777487872725,35.8,75228.65,21.4,-0.53356,0.00015,29.52197]
[1777487873929,35.8,75230.74,21.4,-0.53325,0.00015,29.52473]
[1777487874707,35.8,75230.74,21.4,-0.53325,0.00015,29.52473]
[1777487874287,35.8,75230.04,21.4,-0.53335,0.00015,29.52379]
[1777487874859,35.8,75237.31,21.4,-0.53227,0.00015,29.53329]
[1777487875764,35.8,75237.31,21.4,-0.53227,0.00015,29.53329]
[1777487875866,35.79,75234.61,21.4,-0.53267,0.00015,29.52978]
[1777487879851,35.79,75234.56,21.4,-0.53268,0.00015,29.5297]
[1777487880049,35.79,75234.56,21.4,-0.53268,0.00015,29.5297]
[1777487880094,35.79,75235.43,21.4,-0.53255,0.00015,29.53083]
[1777487882003,35.79,75242.09,21.4,-0.53156,0.00015,29.53939]
[1777487884051,35.79,75244.29,21.4,-0.53123,0.00015,29.54219]
[1777487884137,35.79,75247.65,21.4,-0.53072,0.00015,29.54641]
[1777487889071,35.79,75244.98,21.4,-0.53112,0.00015,29.54306]
[1777487889595,35.79,75244.98,21.4,-0.53112,0.00015,29.54306]
[1777487890701,35.79,75242.08,21.4,-0.53156,0.00015,29.53939]
[1777487890723,35.79,75233.11,21.4,-0.5329,0.00015,29.52781]
[1777487891266,35.79,75233.11,21.4,-0.5329,0.00015,29.52781]
[1777487891701,35.79,75233.11,21.4,-0.5329,0.00015,29.52781]
[1777487891719,35.79,75226.67,21.4,-0.53386,0.00015,29.51928]
[1777487892710,35.79,75226.67,21.4,-0.53386,0.00015,29.51928]
[1777487895753,35.79,75219.62,21.4,-0.53492,0.00015,29.50975]
[1777487898081,35.79,75218.11,21.4,-0.53515,0.00015,29.50764]
[1777487903451,35.78,75219.81,21.4,-0.5349,0.00015,29.50993]
[1777487905314,35.78,75223.58,21.4,-0.53434,0.00015,29.51504]
[1777487906291,35.78,75226.31,21.4,-0.53393,0.00015,29.51869]
[1777487906461,35.78,75226.31,21.4,-0.53393,0.00015,29.51869]
[1777487906599,35.78,75232.35,21.4,-0.53303,0.00015,29.5267]
[1777487909271,35.78,75232.29,21.4,-0.53304,0.00015,29.52661]
[1777487911133,35.78,75243.51,21.4,-0.53137,0.00015,29.53818]
[1777487912139,35.78,75255.02,21.4,-0.52964,0.00015,29.55249]
[1777487915161,35.78,75248.7,21.4,-0.53059,0.00015,29.54471]
[1777487918182,35.78,75242.61,21.4,-0.5315,0.00015,29.53705]
[1777487919332,35.78,75242.61,21.4,-0.5315,0.00015,29.53705]
[1777487919709,35.78,75242.61,21.4,-0.5315,0.00015,29.53705]
[1777487929260,35.78,75238.77,21.4,-0.53208,0.00015,29.53213]
[1777487934295,35.78,75243.43,21.4,-0.53138,0.00015,29.53808]
[1777487939329,35.77,75245.69,21.4,-0.53104,0.00015,29.54091]
[1777487941589,35.77,75252.67,21.4,-0.53,0.00015,29.54959]
[1777487943358,35.78,75258.96,21.4,-0.52906,0.00015,29.55725]
[1777487943825,35.78,75258.96,21.4,-0.52906,0.00015,29.55725]
[1777487943906,35.78,75258.96,21.4,-0.52906,0.00015,29.55725]
[1777487944107,35.78,75258.96,21.4,-0.52906,0.00015,29.55725]
[1777487944767,35.77,75270.73,21.4,-0.52729,0.00015,29.57113]
[1777487945011,35.77,75270.73,21.4,-0.52729,0.00015,29.57113]
[1777487945192,35.77,75270.73,21.4,-0.52729,0.00015,29.57113]
[1777487947058,35.77,75278.26,21.4,-0.52617,0.00015,29.5797]
[1777487947191,35.77,75278.26,21.4,-0.52617,0.00015,29.5797]
[1777487947388,35.77,75277.01,21.4,-0.52636,0.00015,29.57829]
[1777487948337,35.77,75277.01,21.4,-0.52636,0.00015,29.57829]
[1777487953429,35.77,75284.47,21.4,-0.52524,0.00015,29.58658]
[1777487954470,35.77,75284.47,21.4,-0.52524,0.00015,29.58658]
[1777487954526,35.77,75284.47,21.4,-0.52524,0.00015,29.58658]
[1777487954823,35.77,75284.47,21.4,-0.52524,0.00015,29.58658]
[1777487954571,35.77,75284.58,21.4,-0.52523,0.00015,29.58669]
[1777487955444,35.77,75283.67,21.4,-0.52536,0.00015,29.58569]
[1777487957625,35.77,75289.31,21.4,-0.52452,0.00015,29.59183]
[1777487960478,35.77,75283.8,21.4,-0.52535,0.00015,29.58582]
[1777487961166,35.77,75283.8,21.4,-0.52535,0.00015,29.58582]
[1777487961649,35.77,75283.8,21.4,-0.52535,0.00015,29.58582]
[1777487961690,35.77,75279.4,21.4,-0.52601,0.00015,29.58094]
[1777487963501,35.77,75273.68,21.4,-0.52686,0.00015,29.57447]
[1777487967969,35.77,75277.13,21.4,-0.52635,0.00015,29.57838]
[1777487968723,35.77,75277.13,21.4,-0.52635,0.00015,29.57838]
[1777487968812,35.77,75281.58,21.4,-0.52568,0.00015,29.58336]
[1777487969543,35.76,75291.82,21.4,-0.52415,0.00015,29.59451]
[1777487970550,35.76,75298.64,21.4,-0.52313,0.00015,29.60169]
[1777487971896,35.76,75298.16,21.4,-0.5232,0.00015,29.59828]
[1777487972138,35.76,75298.16,21.4,-0.5232,0.00015,29.59828]
[1777487972564,35.76,75292.0,21.4,-0.52413,0.00015,29.59178]
[1777487973508,35.76,75292.0,21.4,-0.52413,0.00015,29.59178]
[1777487974845,35.76,75287.5,21.4,-0.5248,0.00015,29.58694]
[1777487974578,35.76,75277.91,21.4,-0.52624,0.00015,29.57633]
[1777487974867,35.76,75277.91,21.4,-0.52624,0.00015,29.57633]
[1777487975585,35.76,75270.95,21.4,-0.52728,0.00015,29.5684]
[1777487976100,35.76,75270.95,21.4,-0.52728,0.00015,29.5684]
[1777487981553,35.76,75275.77,21.4,-0.52656,0.00015,29.57392]
[1777487981627,35.76,75277.35,21.4,-0.52632,0.00015,29.57571]
[1777487982634,35.76,75282.88,21.4,-0.52549,0.00015,29.58188]
[1777487983694,35.76,75282.88,21.4,-0.52549,0.00015,29.58188]
[1777487985550,35.76,75286.82,21.4,-0.5249,0.00015,29.5862]
[1777487985636,35.76,75286.82,21.4,-0.5249,0.00015,29.5862]
[1777487985655,35.76,75292.46,21.4,-0.52406,0.00015,29.59227]
[1777487987669,35.76,75299.89,21.4,-0.52294,0.00015,29.60006]
[1777487989321,35.76,75300.3,21.4,-0.52288,0.00015,29.60048]
[1777487993702,35.76,75300.29,21.4,-0.52289,0.00015,29.60046]
[1777487998192,35.75,75294.45,21.4,-0.52377,0.00015,29.59434]
[1777488000213,35.75,75292.52,21.4,-0.52406,0.00015,29.59229]
[1777488000688,35.75,75292.52,21.4,-0.52406,0.00015,29.59229]
[1777488000815,35.75,75292.52,21.4,-0.52406,0.00015,29.59229]
[1777488000899,35.75,75292.52,21.4,-0.52406,0.00015,29.59229]
[1777488000915,35.75,75284.58,21.4,-0.52525,0.00015,29.5837]
[1777488001037,35.75,75284.58,21.4,-0.52525,0.00015,29.5837]
[1777488001182,35.75,75284.58,21.4,-0.52525,0.00015,29.5837]
[1777488001365,35.75,75284.58,21.4,-0.52525,0.00015,29.5837]
[1777488001775,35.75,75266.15,21.4,-0.52801,0.00015,29.56275]
[1777488002782,35.75,75271.24,21.4,-0.52725,0.00015,29.56867]
[1777488007817,35.75,75271.01,21.4,-0.52728,0.00015,29.56841]
[1777488010874,35.75,75269.34,21.4,-0.52753,0.00015,29.56648]
[1777488010888,35.75,75256.36,21.4,-0.52948,0.00015,29.55105]
[1777488013860,35.75,75251.83,21.4,-0.53015,0.00015,29.54551]
[1777488018374,35.76,75256.01,21.4,-0.52952,0.00015,29.55065]
[1777488018480,35.76,75256.01,21.4,-0.52952,0.00015,29.55065]
[1777488018514,35.76,75256.01,21.4,-0.52952,0.00015,29.55065]
[1777488018895,35.76,75268.2,21.4,-0.5277,0.00015,29.56518]
[1777488019310,35.76,75268.2,21.4,-0.5277,0.00015,29.56518]
[1777488019902,35.76,75274.44,21.4,-0.52676,0.00015,29.57238]
[1777488021133,35.76,75274.44,21.4,-0.52676,0.00015,29.57238]
[1777488021855,35.76,75273.07,21.4,-0.52697,0.00015,29.57081]
[1777488027552,35.76,75272.54,21.4,-0.52705,0.00015,29.5702]
[1777488027606,35.76,75272.54,21.4,-0.52705,0.00015,29.5702]
[1777488027828,35.76,75272.54,21.4,-0.52705,0.00015,29.5702]
[1777488028626,35.76,75273.71,21.4,-0.52687,0.00015,29.57154]
[1777488028710,35.76,75282.65,21.4,-0.52553,0.00015,29.5816]
[1777488028965,35.76,75289.08,21.4,-0.52457,0.00015,29.58862]
[1777488031292,35.76,75287.94,21.4,-0.52474,0.00015,29.58738]
[1777488032313,35.76,75285.64,21.4,-0.52509,0.00015,29.58197]
[1777488032530,35.76,75285.64,21.4,-0.52509,0.00015,29.58197]
[1777488033568,35.76,75287.18,21.4,-0.52486,0.00015,29.58365]
[1777488034443,35.76,75283.49,21.4,-0.52541,0.00015,29.57961]
[1777488034702,35.76,75283.49,21.4,-0.52541,0.00015,29.57961]
[1777488038594,35.75,75280.01,21.4,-0.52593,0.00015,29.57574]
[1777488038799,35.75,75280.01,21.4,-0.52593,0.00015,29.57574]
[1777488038814,35.75,75280.01,21.4,-0.52593,0.00015,29.57574]
[1777488039771,35.75,75280.57,21.4,-0.52585,0.00015,29.57636]
[1777488043135,35.75,75287.2,21.4,-0.52486,0.00015,29.58366]
[1777488044394,35.75,75289.85,21.4,-0.52446,0.00015,29.58652]
[1777488044432,35.75,75299.64,21.4,-0.523,0.00015,29.59686]
[1777488050112,35.75,75302.19,21.4,-0.52262,0.00015,29.59947]
[1777488051119,35.75,75308.26,21.4,-0.52171,0.00015,29.60561]
[1777488056154,35.75,75306.05,21.4,-0.52204,0.00015,29.60338]
[1777488061189,35.74,75304.78,21.4,-0.52223,0.00015,29.60209]
[1777488062380,35.74,75304.78,21.4,-0.52223,0.00015,29.60209]
[1777488068238,35.74,75303.8,21.4,-0.52238,0.00015,29.60108]
[1777488072832,35.74,75294.33,21.4,-0.5238,0.00015,29.59124]
[1777488073274,35.74,75288.27,21.4,-0.52471,0.00015,29.58475]
[1777488074524,35.74,75288.27,21.4,-0.52471,0.00015,29.58475]
[1777488074905,35.74,75288.27,21.4,-0.52471,0.00015,29.58475]
[1777488074610,35.74,75288.04,21.4,-0.52475,0.00015,29.5845]
[1777488075127,35.74,75288.04,21.4,-0.52475,0.00015,29.5845]
[1777488075287,35.74,75279.04,21.4,-0.5261,0.00015,29.57457]
[1777488076805,35.74,75279.04,21.4,-0.5261,0.00015,29.57457]
[1777488077301,35.74,75284.82,21.4,-0.52523,0.00015,29.58098]
[1777488078019,35.74,75284.82,21.4,-0.52523,0.00015,29.58098]
[1777488080021,35.74,75288.56,21.4,-0.52467,0.00015,29.58506]
[1777488080322,35.74,75289.25,21.4,-0.52457,0.00015,29.5858]
[1777488085357,35.74,75286.51,21.4,-0.52498,0.00015,29.58282]
[1777488089385,35.73,75294.84,21.4,-0.52373,0.00015,29.59175]
[1777488091716,35.73,75295.65,21.4,-0.52361,0.00015,29.5926]
[1777488092885,35.73,75296.12,21.4,-0.52355,0.00015,29.59019]
[1777488092974,35.73,75304.56,21.4,-0.52228,0.00015,29.59891]
[1777488093073,35.73,75304.56,21.4,-0.52228,0.00015,29.59891]
[1777488097975,35.73,75300.3,21.4,-0.52292,0.00015,29.59455]
[1777488098449,35.73,75310.18,21.4,-0.52144,0.00015,29.60456]
[1777488100296,35.73,75311.24,21.4,-0.52128,0.00015,29.60561]
[1777488100313,35.73,75311.24,21.4,-0.52128,0.00015,29.60561]
[1777488100394,35.73,75311.24,21.4,-0.52128,0.00015,29.60561]
[1777488100965,35.73,75311.24,21.4,-0.52128,0.00015,29.60561]
[1777488100463,35.73,75314.37,21.4,-0.52081,0.00015,29.60868]
[1777488101407,35.73,75314.37,21.4,-0.52081,0.00015,29.60868]
[1777488101436,35.73,75314.37,21.4,-0.52081,0.00015,29.60868]
[1777488101470,35.73,75317.47,21.4,-0.52034,0.00015,29.61168]
[1777488103342,35.73,75315.5,21.4,-0.52064,0.00015,29.60978]
[1777488103619,35.74,75315.99,21.4,-0.52056,0.00015,29.61026]
[1777488105391,35.74,75316.76,21.4,-0.52045,0.00015,29.61101]
[1777488105515,35.74,75316.76,21.4,-0.52045,0.00015,29.61101]
[1777488105604,35.74,75313.94,21.4,-0.52087,0.00015,29.60828]
[1777488106505,35.74,75297.58,21.4,-0.52332,0.00015,29.59174]
[1777488107512,35.74,75296.74,21.4,-0.52345,0.00015,29.59086]
[1777488110395,35.74,75297.27,21.4,-0.52337,0.00015,29.59142]
[1777488112770,35.74,75301.61,21.4,-0.52272,0.00015,29.59592]
[1777488113555,35.74,75308.89,21.4,-0.52163,0.00015,29.6033]
[1777488114126,35.74,75308.89,21.4,-0.52163,0.00015,29.6033]
[1777488115199,35.74,75310.93,21.4,-0.52132,0.00015,29.60533]
[1777488115704,35.74,75312.28,21.4,-0.52112,0.00015,29.60666]
[1777488119263,35.74,75312.13,21.4,-0.52114,0.00015,29.60652]
[1777488120406,35.74,75313.15,21.4,-0.52098,0.00015,29.60753]
[1777488122216,35.75,75316.47,21.4,-0.52048,0.00015,29.61077]
[1777488122225,35.75,75316.47,21.4,-0.52048,0.00015,29.61077]
[1777488122971,35.75,75316.47,21.4,-0.52048,0.00015,29.61077]
[1777488122983,35.75,75316.47,21.4,-0.52048,0.00015,29.61077]
[1777488126367,35.75,75310.36,21.4,-0.52139,0.00015,29.60481]
[1777488130871,35.76,75313.54,21.4,-0.52091,0.00015,29.60796]
[1777488136716,35.77,75311.27,21.4,-0.52124,0.00015,29.60578]
[1777488139284,35.77,75311.75,21.4,-0.52116,0.00015,29.60626]
[1777488139746,35.77,75293.75,21.4,-0.52386,0.00015,29.58788]
[1777488140238,35.77,75293.75,21.4,-0.52386,0.00015,29.58788]
[1777488140751,35.77,75289.61,21.4,-0.52448,0.00015,29.58346]
[1777488145786,35.78,75288.65,21.4,-0.52462,0.00015,29.58244]
[1777488149814,35.77,75294.51,21.4,-0.52374,0.00015,29.58869]
[1777488154849,35.77,75295.55,21.4,-0.5236,0.00015,29.58686]
[1777488159884,35.77,75297.24,21.4,-0.52335,0.00015,29.58862]
[1777488161571,35.77,75296.72,21.4,-0.52342,0.00015,29.58807]
[1777488162513,35.77,75301.7,21.4,-0.52268,0.00015,29.59323]
[1777488162906,35.77,75308.13,21.4,-0.52171,0.00015,29.59975]
[1777488163712,35.77,75308.13,21.4,-0.52171,0.00015,29.59975]
[1777488163912,35.77,75310.23,21.4,-0.5214,0.00015,29.60185]
[1777488164101,35.77,75310.23,21.4,-0.5214,0.00015,29.60185]
[1777488164919,35.77,75304.49,21.4,-0.52226,0.00015,29.5961]
[1777488165926,35.77,75295.36,21.4,-0.52363,0.00015,29.58666]
[1777488170961,35.77,75295.67,21.4,-0.52358,0.00015,29.58697]
[1777488175779,35.76,75299.91,21.4,-0.52295,0.00015,29.59138]
[1777488175996,35.76,75307.15,21.4,-0.52186,0.00015,29.59875]
[1777488176273,35.76,75307.15,21.4,-0.52186,0.00015,29.59875]
[1777488176611,35.76,75307.15,21.4,-0.52186,0.00015,29.59875]
[1777488177200,35.76,75306.65,21.4,-0.52194,0.00015,29.59825]
[1777488177740,35.76,75306.65,21.4,-0.52194,0.00015,29.59825]
[1777488183046,35.76,75304.47,21.4,-0.52227,0.00015,29.59605]
[1777488188081,35.76,75301.14,21.4,-0.52276,0.00015,29.59265]
[1777488193116,35.77,75302.29,21.4,-0.52259,0.00015,29.59383]
[1777488196137,35.77,75293.56,21.4,-0.5239,0.00015,29.58474]
[1777488201172,35.76,75293.13,21.4,-0.52397,0.00015,29.58427]
[1777488206209,35.76,75293.97,21.4,-0.52384,0.00015,29.58515]
[1777488211246,35.76,75298.08,21.4,-0.52323,0.00015,29.58654]
[1777488216282,35.75,75306.07,21.4,-0.52204,0.00015,29.59472]
[1777488220762,35.75,75308.74,21.4,-0.52164,0.00015,29.59739]
[1777488222694,35.75,75310.81,21.4,-0.52133,0.00015,29.59944]
[1777488224338,35.75,75300.84,21.4,-0.52283,0.00015,29.58938]
[1777488227359,35.75,75298.65,21.4,-0.52315,0.00015,29.58711]
[1777488232394,35.76,75302.32,21.4,-0.5226,0.00015,29.59093]
[1777488234456,35.76,75298.9,21.4,-0.52311,0.00015,29.5874]
[1777488235543,35.76,75297.4,21.4,-0.52333,0.00015,29.58584]
[1777488238105,35.76,75297.55,21.4,-0.52331,0.00015,29.58599]
[1777488237429,35.76,75303.99,21.4,-0.52235,0.00015,29.59262]
[1777488242464,35.75,75308.99,21.4,-0.5216,0.00015,29.59765]
[1777488246157,35.75,75310.46,21.4,-0.52138,0.00015,29.5991]
[1777488246492,35.75,75302.51,21.4,-0.52258,0.00015,29.59109]
[1777488247498,35.75,75295.39,21.4,-0.52364,0.00015,29.58369]
[1777488248848,35.75,75295.39,21.4,-0.52364,0.00015,29.58369]
[1777488248904,35.75,75295.39,21.4,-0.52364,0.00015,29.58369]
[1777488249039,35.75,75290.23,21.4,-0.52442,0.00015,29.5782]
[1777488249477,35.75,75290.23,21.4,-0.52442,0.00015,29.5782]
[1777488250129,35.75,75290.23,21.4,-0.52442,0.00015,29.5782]
[1777488250006,35.75,75255.69,21.4,-0.5296,0.00015,29.53858]
[1777488250937,35.75,75262.33,21.4,-0.5286,0.00015,29.54658]
[1777488251277,35.75,75262.33,21.4,-0.5286,0.00015,29.54658]
[1777488251970,35.75,75262.33,21.4,-0.5286,0.00015,29.54658]
[1777488252071,35.75,75272.29,21.4,-0.52711,0.00015,29.55824]
[1777488255159,35.75,75269.17,21.4,-0.52758,0.00015,29.55464]
[1777488255239,35.75,75266.23,21.4,-0.52802,0.00015,29.5512]
[1777488255580,35.75,75266.23,21.4,-0.52802,0.00015,29.5512]
[1777488255587,35.75,75256.54,21.4,-0.52947,0.00015,29.53962]
[1777488256567,35.75,75256.54,21.4,-0.52947,0.00015,29.53962]
[1777488256604,35.75,75251.06,21.4,-0.53029,0.00015,29.53291]
[1777488260230,35.75,75256.01,21.4,-0.52954,0.00015,29.539]
[1777488260310,35.75,75256.01,21.4,-0.52954,0.00015,29.539]
[1777488261151,35.75,75256.01,21.4,-0.52954,0.00015,29.539]
[1777488260589,35.75,75248.88,21.4,-0.53061,0.00015,29.53021]
[1777488261354,35.75,75248.88,21.4,-0.53061,0.00015,29.53021]
[1777488263611,35.76,75237.37,21.4,-0.53233,0.00015,29.51561]
[1777488264725,35.76,75230.38,21.4,-0.53338,0.00015,29.50646]
[1777488267441,35.76,75229.71,21.4,-0.53348,0.00015,29.5056]
[1777488267930,35.76,75229.71,21.4,-0.53348,0.00015,29.5056]
[1777488268092,35.76,75229.71,21.4,-0.53348,0.00015,29.5056]
[1777488270764,35.77,75224.37,21.4,-0.53427,0.00015,29.4985]
[1777488272673,35.77,75230.16,21.4,-0.5334,0.00015,29.50336]
[1777488275695,35.77,75237.46,21.4,-0.5323,0.00015,29.51294]
[1777488281090,35.78,75239.05,21.4,-0.53206,0.00015,29.51503]
[1777488281148,35.78,75241.53,21.4,-0.53169,0.00015,29.51821]
[1777488282961,35.78,75241.16,21.4,-0.53174,0.00015,29.51775]
[1777488283751,35.78,75248.53,21.4,-0.53063,0.00015,29.52706]
[1777488288975,35.79,75249.36,21.4,-0.53051,0.00015,29.52812]
[1777488289800,35.79,75250.6,21.4,-0.53032,0.00015,29.52967]
[1777488291149,35.79,75252.51,21.4,-0.53003,0.00015,29.53203]
[1777488291173,35.79,75258.66,21.4,-0.52911,0.00015,29.53952]
[1777488292132,35.79,75258.66,21.4,-0.52911,0.00015,29.53952]
[1777488292289,35.79,75255.19,21.4,-0.52963,0.00015,29.53532]
[1777488292870,35.79,75255.19,21.4,-0.52963,0.00015,29.53532]
[1777488292956,35.79,75242.38,21.4,-0.53155,0.00015,29.51937]
[1777488294192,35.79,75242.38,21.4,-0.53155,0.00015,29.51937]
[1777488293821,35.79,75232.97,21.4,-0.53295,0.00015,29.50723]
[1777488294737,35.79,75232.97,21.4,-0.53295,0.00015,29.50723]
[1777488296092,35.79,75231.67,21.4,-0.53315,0.00015,29.50553]
[1777488296153,35.79,75231.67,21.4,-0.53315,0.00015,29.50553]
[1777488296114,35.79,75226.11,21.4,-0.53398,0.00015,29.49817]
[1777488297176,35.79,75226.11,21.4,-0.53398,0.00015,29.49817]
[1777488297662,35.8,75222.34,21.4,-0.53454,0.00015,29.4931]
[1777488297849,35.8,75221.1,21.4,-0.53472,0.00015,29.49143]
[1777488301878,35.8,75214.48,21.4,-0.5357,0.00015,29.48241]
[1777488303892,35.81,75207.57,21.4,-0.53673,0.00015,29.47276]
[1777488308927,35.81,75212.08,21.4,-0.53605,0.00015,29.47914]
[1777488313962,35.82,75214.93,21.4,-0.53562,0.00015,29.48314]
[1777488316845,35.82,75215.95,21.4,-0.53546,0.00015,29.48457]
[1777488317916,35.82,75216.17,21.4,-0.53543,0.00015,29.48489]
[1777488321011,35.82,75205.16,21.4,-0.53707,0.00015,29.46951]
[1777488322841,35.83,75200.74,21.4,-0.53773,0.00015,29.46318]
[1777488323025,35.83,75208.48,21.4,-0.53657,0.00015,29.47422]
[1777488324032,35.83,75214.06,21.4,-0.53573,0.00015,29.48203]
[1777488325126,35.83,75214.06,21.4,-0.53573,0.00015,29.48203]
[1777488325223,35.83,75214.7,21.4,-0.53564,0.00015,29.48291]
[1777488326278,35.83,75214.93,21.4,-0.5356,0.00015,29.48324]
[1777488326356,35.83,75214.93,21.4,-0.5356,0.00015,29.48324]
[1777488326858,35.83,75214.93,21.4,-0.5356,0.00015,29.48324]
[1777488327053,35.83,75226.71,21.4,-0.53384,0.00015,29.49925]
[1777488327262,35.83,75226.71,21.4,-0.53384,0.00015,29.49925]
[1777488327670,35.83,75226.71,21.4,-0.53384,0.00015,29.49925]
[1777488327690,35.83,75226.71,21.4,-0.53384,0.00015,29.49925]
[1777488328060,35.83,75232.52,21.4,-0.53297,0.00015,29.50694]
[1777488330878,35.83,75236.34,21.4,-0.5324,0.00015,29.51192]
[1777488331081,35.83,75239.13,21.4,-0.53199,0.00015,29.51261]
[1777488334551,35.83,75243.38,21.4,-0.53135,0.00015,29.51805]
[1777488334791,35.83,75243.38,21.4,-0.53135,0.00015,29.51805]
[1777488335110,35.83,75252.03,21.4,-0.53005,0.00015,29.52884]
[1777488338815,35.83,75253.09,21.4,-0.52989,0.00015,29.53015]
[1777488339137,35.83,75253.35,21.4,-0.52985,0.00015,29.53047]
[1777488341750,35.84,75255.34,21.4,-0.52955,0.00015,29.53291]
[1777488342159,35.84,75258.6,21.4,-0.52907,0.00015,29.53685]
[1777488346187,35.84,75284.61,21.4,-0.52517,0.00015,29.56672]
[1777488346373,35.84,75284.61,21.4,-0.52517,0.00015,29.56672]
[1777488346598,35.84,75284.61,21.4,-0.52517,0.00015,29.56672]
[1777488346922,35.84,75284.61,21.4,-0.52517,0.00015,29.56672]
[1777488347194,35.84,75290.32,21.4,-0.52432,0.00015,29.57291]
[1777488347749,35.84,75290.32,21.4,-0.52432,0.00015,29.57291]
[1777488348518,35.84,75292.14,21.4,-0.52404,0.00015,29.57485]
[1777488351691,35.84,75292.6,21.4,-0.52398,0.00015,29.57534]
[1777488352229,35.84,75294.08,21.4,-0.52376,0.00015,29.5769]
[1777488357264,35.83,75294.28,21.4,-0.52373,0.00015,29.57709]
[1777488358330,35.83,75294.28,21.4,-0.52373,0.00015,29.57709]
[1777488361292,35.83,75303.3,21.4,-0.52238,0.00015,29.58643]
[1777488364746,35.83,75306.08,21.4,-0.52197,0.00015,29.58924]
[1777488368899,35.83,75305.95,21.4,-0.52199,0.00015,29.58911]
[1777488373915,35.83,75303.67,21.4,-0.52233,0.00015,29.58681]
[1777488377404,35.83,75291.99,21.4,-0.52408,0.00015,29.57465]
[1777488381353,35.83,75294.58,21.4,-0.52369,0.00015,29.57738]
[1777488385822,35.83,75292.16,21.4,-0.52406,0.00015,29.57481]
[1777488385924,35.83,75292.16,21.4,-0.52406,0.00015,29.57481]
[1777488386026,35.82,75291.23,21.4,-0.5242,0.00015,29.57381]
[1777488386785,35.82,75291.23,21.4,-0.5242,0.00015,29.57381]
[1777488386922,35.82,75291.23,21.4,-0.5242,0.00015,29.57381]
[1777488387086,35.82,75291.23,21.4,-0.5242,0.00015,29.57381]
[1777488387201,35.82,75278.27,21.4,-0.52614,0.00015,29.55963]
[1777488387607,35.82,75278.27,21.4,-0.52614,0.00015,29.55963]
[1777488387634,35.82,75256.01,21.4,-0.52947,0.00015,29.53364]
[1777488388431,35.82,75256.01,21.4,-0.52947,0.00015,29.53364]
[1777488388857,35.82,75256.01,21.4,-0.52947,0.00015,29.53364]
[1777488388906,35.82,75256.01,21.4,-0.52947,0.00015,29.53364]
[1777488388959,35.82,75232.35,21.4,-0.53301,0.00015,29.50377]
[1777488389473,35.82,75232.35,21.4,-0.53301,0.00015,29.50377]
[1777488391186,35.82,75235.19,21.4,-0.53258,0.00015,29.50748]
[1777488391253,35.82,75235.19,21.4,-0.53258,0.00015,29.50748]
[1777488391270,35.83,75235.25,21.4,-0.53258,0.00015,29.50465]
[1777488391335,35.83,75235.25,21.4,-0.53258,0.00015,29.50465]
[1777488392292,35.83,75235.25,21.4,-0.53258,0.00015,29.50465]
[1777488391512,35.83,75242.97,21.4,-0.53142,0.00015,29.51456]
[1777488392519,35.83,75246.76,21.4,-0.53085,0.00015,29.51934]
[1777488397184,35.83,75246.18,21.4,-0.53094,0.00015,29.51863]
[1777488397280,35.83,75245.03,21.4,-0.53111,0.00015,29.51719]
[1777488397992,35.83,75245.03,21.4,-0.53111,0.00015,29.51719]
[1777488398043,35.83,75242.85,21.4,-0.53143,0.00015,29.51444]
[1777488403268,35.83,75247.58,21.4,-0.53072,0.00015,29.52041]
[1777488403596,35.83,75252.17,21.4,-0.53004,0.00015,29.5261]
[1777488406617,35.83,75258.36,21.4,-0.52911,0.00015,29.53364]
[1777488409587,35.84,75256.42,21.4,-0.5294,0.00015,29.5313]
[1777488409638,35.84,75256.69,21.4,-0.52936,0.00015,29.53163]
[1777488412659,35.84,75265.14,21.4,-0.52809,0.00015,29.54171]
[1777488417694,35.84,75263.16,21.4,-0.52838,0.00015,29.5394]
[1777488422729,35.84,75266.46,21.4,-0.52789,0.00015,29.5433]
[1777488427940,35.85,75261.83,21.4,-0.52857,0.00015,29.53787]
[1777488429215,35.85,75273.44,21.4,-0.52684,0.00015,29.55139]
[1777488430785,35.85,75280.05,21.4,-0.52584,0.00015,29.55885]
[1777488435821,35.86,75278.71,21.4,-0.52604,0.00015,29.5574]
[1777488437845,35.86,75279.66,21.4,-0.52589,0.00015,29.55846]
[1777488437871,35.86,75279.66,21.4,-0.52589,0.00015,29.55846]
[1777488438009,35.86,75279.66,21.4,-0.52589,0.00015,29.55846]
[1777488438073,35.86,75279.66,21.4,-0.52589,0.00015,29.55846]
[1777488438174,35.86,75284.48,21.4,-0.52517,0.00015,29.56379]
[1777488438565,35.86,75284.48,21.4,-0.52517,0.00015,29.56379]
[1777488438680,35.86,75284.48,21.4,-0.52517,0.00015,29.56379]
[1777488438771,35.86,75284.48,21.4,-0.52517,0.00015,29.56379]
[1777488438846,35.86,75306.21,21.4,-0.52192,0.00015,29.58658]
[1777488439410,35.86,75306.21,21.4,-0.52192,0.00015,29.58658]
[1777488439705,35.86,75306.21,21.4,-0.52192,0.00015,29.58658]
[1777488439808,35.86,75306.21,21.4,-0.52192,0.00015,29.58658]
[1777488440048,35.86,75327.9,21.4,-0.51868,0.00015,29.60737]
[1777488440363,35.86,75327.9,21.4,-0.51868,0.00015,29.60737]
[1777488440444,35.86,75327.9,21.4,-0.51868,0.00015,29.60737]
[1777488441070,35.86,75327.9,21.4,-0.51868,0.00015,29.60737]
[1777488441417,35.86,75350.65,21.4,-0.51527,0.00015,29.62708]
[1777488441569,35.86,75350.65,21.4,-0.51527,0.00015,29.62708]
[1777488442070,35.86,75346.73,21.4,-0.51586,0.00015,29.62383]
[1777488442452,35.86,75346.73,21.4,-0.51586,0.00015,29.62383]
[1777488442875,35.86,75330.99,21.4,-0.51822,0.00015,29.61017]
[1777488443726,35.86,75330.99,21.4,-0.51822,0.00015,29.61017]
[1777488443882,35.86,75334.39,21.4,-0.51771,0.00015,29.61321]
[1777488445586,35.86,75329.17,21.4,-0.51849,0.00015,29.60852]
[1777488450486,35.86,75324.5,21.4,-0.51919,0.00015,29.60424]
[1777488450931,35.86,75323.13,21.4,-0.51939,0.00015,29.60297]
[1777488453952,35.86,75315.69,21.4,-0.5205,0.00015,29.59301]
[1777488456781,35.87,75314.85,21.4,-0.52063,0.00015,29.5922]
[1777488456943,35.87,75314.85,21.4,-0.52063,0.00015,29.5922]
[1777488457206,35.87,75314.85,21.4,-0.52063,0.00015,29.5922]
[1777488457271,35.87,75314.85,21.4,-0.52063,0.00015,29.5922]
[1777488457278,35.87,75305.61,21.4,-0.52201,0.00015,29.58309]
[1777488458108,35.87,75305.61,21.4,-0.52201,0.00015,29.58309]
[1777488458182,35.87,75291.06,21.4,-0.52419,0.00015,29.56801]
[1777488458491,35.87,75291.06,21.4,-0.52419,0.00015,29.56801]
[1777488458990,35.86,75292.91,21.4,-0.52391,0.00015,29.56997]
[1777488461003,35.86,75298.4,21.4,-0.52309,0.00015,29.57571]
[1777488461639,35.86,75298.4,21.4,-0.52309,0.00015,29.57571]
[1777488461753,35.86,75298.4,21.4,-0.52309,0.00015,29.57571]
[1777488461962,35.86,75298.4,21.4,-0.52309,0.00015,29.57571]
[1777488462289,35.86,75306.62,21.4,-0.52186,0.00015,29.58408]
[1777488463069,35.86,75306.62,21.4,-0.52186,0.00015,29.58408]
[1777488463121,35.86,75306.62,21.4,-0.52186,0.00015,29.58408]
[1777488463183,35.86,75306.62,21.4,-0.52186,0.00015,29.58408]
[1777488464062,35.86,75310.79,21.4,-0.52124,0.00015,29.58822]
[1777488464241,35.86,75310.79,21.4,-0.52124,0.00015,29.58822]
[1777488464313,35.86,75318.55,21.4,-0.52008,0.00015,29.59574]
[1777488467800,35.86,75321.62,21.4,-0.51962,0.00015,29.59865]
[1777488470189,35.86,75319.56,21.4,-0.51993,0.00015,29.5967]
[1777488476111,35.86,75314.75,21.4,-0.52065,0.00015,29.59209]
[1777488479286,35.86,75316.55,21.4,-0.52038,0.00015,29.59382]
[1777488480934,35.86,75322.48,21.4,-0.51949,0.00015,29.59945]
[1777488481270,35.86,75322.48,21.4,-0.51949,0.00015,29.59945]
[1777488481363,35.86,75331.82,21.4,-0.5181,0.00015,29.60801]
[1777488484167,35.86,75322.94,21.4,-0.51942,0.00015,29.59988]
[1777488485403,35.86,75321.56,21.4,-0.51963,0.00015,29.59859]
[1777488486351,35.86,75321.56,21.4,-0.51963,0.00015,29.59859]
[1777488493564,35.87,75317.1,21.4,-0.52029,0.00015,29.59439]
[1777488500279,35.88,75313.8,21.4,-0.52078,0.00015,29.59123]
[1777488505314,35.88,75312.86,21.4,-0.52091,0.00015,29.59033]
[1777488509657,35.89,75313.42,21.4,-0.52082,0.00015,29.5909]
[1777488510348,35.89,75320.91,21.4,-0.5197,0.00015,29.59807]
[1777488513738,35.89,75322.88,21.4,-0.51941,0.00015,29.59702]
[1777488519412,35.9,75315.72,21.4,-0.52047,0.00015,29.59025]
[1777488520237,35.9,75315.72,21.4,-0.52047,0.00015,29.59025]
[1777488520330,35.9,75315.72,21.4,-0.52047,0.00015,29.59025]
[1777488521333,35.9,75299.75,21.4,-0.52286,0.00015,29.57436]
[1777488522002,35.9,75289.33,21.4,-0.52442,0.00015,29.5634]
[1777488527488,35.89,75291.22,21.4,-0.52414,0.00015,29.5654]
[1777488532927,35.89,75294.01,21.4,-0.52372,0.00015,29.56834]
[1777488533110,35.89,75294.01,21.4,-0.52372,0.00015,29.56834]
[1777488534229,35.89,75295.07,21.4,-0.52357,0.00015,29.56945]
[1777488535110,35.89,75293.83,21.4,-0.52375,0.00015,29.56814]
[1777488537518,35.89,75302.62,21.4,-0.52244,0.00015,29.57724]
[1777488539575,35.88,75311.16,21.4,-0.52117,0.00015,29.58577]
[1777488544611,35.88,75312.16,21.4,-0.52102,0.00015,29.58674]
[1777488545605,35.88,75312.16,21.4,-0.52102,0.00015,29.58674]
[1777488546194,35.88,75312.16,21.4,-0.52102,0.00015,29.58674]
[1777488546625,35.88,75305.75,21.4,-0.52198,0.00015,29.58038]
[1777488551662,35.88,75312.43,21.4,-0.52098,0.00015,29.587]
[1777488554757,35.88,75310.52,21.4,-0.52126,0.00015,29.58513]
[1777488555690,35.88,75318.42,21.4,-0.52008,0.00015,29.59278]
[1777488560725,35.89,75321.73,21.4,-0.51958,0.00015,29.59593]
[1777488565760,35.89,75323.15,21.4,-0.51937,0.00015,29.59728]
[1777488570977,35.9,75323.42,21.4,-0.51932,0.00015,29.59754]
[1777488572809,35.9,75312.22,21.4,-0.521,0.00015,29.58396]
[1777488573966,35.9,75312.22,21.4,-0.521,0.00015,29.58396]
[1777488577801,35.9,75312.12,21.4,-0.52101,0.00015,29.58387]
[1777488578026,35.9,75312.12,21.4,-0.52101,0.00015,29.58387]
[1777488578852,35.9,75300.72,21.4,-0.52271,0.00015,29.57247]
[1777488581626,35.9,75301.78,21.4,-0.52255,0.00015,29.57354]
[1777488583886,35.9,75309.95,21.4,-0.52134,0.00015,29.58173]
[1777488587714,35.9,75308.64,21.4,-0.52153,0.00015,29.58042]
[1777488592477,35.89,75301.38,21.4,-0.52262,0.00015,29.57309]
[1777488593957,35.89,75294.27,21.4,-0.52369,0.00015,29.56571]
[1777488595285,35.89,75294.27,21.4,-0.52369,0.00015,29.56571]
[1777488601006,35.88,75292.05,21.4,-0.52403,0.00015,29.56334]
[1777488606041,35.88,75289.35,21.4,-0.52443,0.00015,29.56044]
[1777488610210,35.88,75290.92,21.4,-0.5242,0.00015,29.56211]
[1777488610590,35.88,75291.98,21.4,-0.52404,0.00015,29.56324]
[1777488611087,35.88,75301.37,21.4,-0.52264,0.00015,29.57302]
[1777488612208,35.88,75301.37,21.4,-0.52264,0.00015,29.57302]
[1777488615182,35.88,75304.22,21.4,-0.52222,0.00015,29.57591]
[1777488620458,35.87,75307.13,21.4,-0.52178,0.00015,29.57882]
[1777488621581,35.87,75312.78,21.4,-0.52094,0.00015,29.5844]
[1777488622427,35.87,75328.29,21.4,-0.51862,0.00015,29.59904]
[1777488623172,35.87,75330.63,21.4,-0.51827,0.00015,29.60116]
[1777488624368,35.87,75330.63,21.4,-0.51827,0.00015,29.60116]
[1777488624412,35.87,75330.63,21.4,-0.51827,0.00015,29.60116]
[1777488624478,35.87,75333.62,21.4,-0.51782,0.00015,29.60384]
[1777488624565,35.87,75333.62,21.4,-0.51782,0.00015,29.60384]
[1777488624599,35.87,75333.62,21.4,-0.51782,0.00015,29.60384]
[1777488624913,35.87,75333.62,21.4,-0.51782,0.00015,29.60384]
[1777488625303,35.87,75333.62,21.4,-0.51782,0.00015,29.60384]
[1777488625446,35.87,75333.62,21.4,-0.51782,0.00015,29.60384]
[1777488625451,35.87,75346.96,21.4,-0.51583,0.00015,29.61534]
[1777488627154,35.87,75348.54,21.4,-0.51559,0.00015,29.61665]
[1777488627409,35.87,75353.13,21.4,-0.5149,0.00015,29.6204]
[1777488630312,35.87,75354.11,21.4,-0.51476,0.00015,29.62119]
[1777488630347,35.87,75354.11,21.4,-0.51476,0.00015,29.62119]
[1777488630389,35.87,75353.93,21.4,-0.51478,0.00015,29.62105]
[1777488631232,35.87,75346.73,21.4,-0.51587,0.00015,29.61223]
[1777488631671,35.87,75346.73,21.4,-0.51587,0.00015,29.61223]
[1777488632238,35.87,75342.68,21.4,-0.51647,0.00015,29.60881]
[1777488635275,35.87,75342.44,21.4,-0.51651,0.00015,29.60861]
[1777488640078,35.87,75346.69,21.4,-0.51587,0.00015,29.6122]
[1777488640294,35.87,75350.82,21.4,-0.51525,0.00015,29.61562]
[1777488640687,35.87,75350.82,21.4,-0.51525,0.00015,29.61562]
[1777488640901,35.87,75350.82,21.4,-0.51525,0.00015,29.61562]
[1777488641390,35.87,75366.62,21.4,-0.51289,0.00015,29.62802]
[1777488642416,35.87,75369.54,21.4,-0.51245,0.00015,29.6302]
[1777488643108,35.87,75369.54,21.4,-0.51245,0.00015,29.6302]
[1777488643446,35.87,75369.54,21.4,-0.51245,0.00015,29.6302]
[1777488648602,35.86,75367.04,21.4,-0.51283,0.00015,29.62832]
[1777488649376,35.86,75367.04,21.4,-0.51283,0.00015,29.62832]
[1777488649469,35.86,75376.77,21.4,-0.51138,0.00015,29.63543]
[1777488649805,35.86,75376.77,21.4,-0.51138,0.00015,29.63543]
[1777488654798,35.86,75376.43,21.4,-0.51143,0.00015,29.63518]
[1777488655379,35.86,75376.43,21.4,-0.51143,0.00015,29.63518]
[1777488655407,35.86,75376.43,21.4,-0.51143,0.00015,29.63518]
[1777488655563,35.86,75376.43,21.4,-0.51143,0.00015,29.63518]
[1777488656408,35.86,75383.26,21.4,-0.51041,0.00015,29.63994]
[1777488656918,35.86,75383.26,21.4,-0.51041,0.00015,29.63994]
[1777488660502,35.84,75378.95,21.4,-0.51106,0.00015,29.63694]
[1777488660562,35.84,75378.58,21.4,-0.51112,0.00015,29.63668]
[1777488660646,35.84,75378.58,21.4,-0.51112,0.00015,29.63668]
[1777488662450,35.84,75370.68,21.4,-0.5123,0.00015,29.63099]
[1777488662976,35.84,75370.68,21.4,-0.5123,0.00015,29.63099]
[1777488663060,35.84,75370.68,21.4,-0.5123,0.00015,29.63099]
[1777488664464,35.84,75378.92,21.4,-0.51107,0.00015,29.63691]
[1777488669499,35.84,75378.77,21.4,-0.51109,0.00015,29.63681]
[1777488674534,35.84,75373.99,21.4,-0.51181,0.00015,29.6334]
[1777488675973,35.84,75374.24,21.4,-0.51178,0.00015,29.63358]
[1777488677219,35.83,75372.32,21.4,-0.51206,0.00015,29.63218]
[1777488679569,35.83,75363.61,21.4,-0.51337,0.00015,29.62566]
[1777488684603,35.83,75362.49,21.4,-0.51354,0.00015,29.6248]
[1777488689639,35.83,75365.2,21.4,-0.51313,0.00015,29.62687]
[1777488692345,35.83,75366.59,21.4,-0.51293,0.00015,29.62792]
[1777488693670,35.83,75373.92,21.4,-0.51183,0.00015,29.63042]
[1777488694895,35.83,75373.92,21.4,-0.51183,0.00015,29.63042]
[1777488695684,35.82,75367.84,21.4,-0.51274,0.00015,29.62595]
[1777488696842,35.82,75367.84,21.4,-0.51274,0.00015,29.62595]
[1777488697479,35.82,75367.84,21.4,-0.51274,0.00015,29.62595]
[1777488697782,35.82,75368.14,21.4,-0.5127,0.00015,29.62617]
[1777488698222,35.82,75368.14,21.4,-0.5127,0.00015,29.62617]
[1777488698814,35.82,75368.77,21.4,-0.51261,0.00015,29.62664]
[1777488703033,35.82,75370.14,21.4,-0.5124,0.00015,29.62765]
[1777488704746,35.82,75356.55,21.4,-0.51444,0.00015,29.61722]
[1777488706762,35.82,75354.31,21.4,-0.51477,0.00015,29.61543]
[1777488709353,35.82,75353.33,21.4,-0.51492,0.00015,29.61463]
[1777488710010,35.82,75364.0,21.4,-0.51332,0.00015,29.62303]
[1777488711246,35.82,75368.51,21.4,-0.51265,0.00015,29.62644]
[1777488712804,35.82,75375.09,21.4,-0.51166,0.00015,29.63126]
[1777488715645,35.82,75374.95,21.4,-0.51168,0.00015,29.63115]
[1777488716835,35.82,75364.72,21.4,-0.51322,0.00015,29.62357]
[1777488720513,35.82,75362.52,21.4,-0.51355,0.00015,29.62189]
[1777488721039,35.82,75364.12,21.4,-0.51331,0.00015,29.62311]
[1777488722853,35.81,75366.69,21.4,-0.51292,0.00015,29.62506]
[1777488723884,35.81,75375.98,21.4,-0.51153,0.00015,29.63189]
[1777488727686,35.81,75370.95,21.4,-0.51229,0.00015,29.62823]
[1777488729926,35.81,75357.38,21.4,-0.51432,0.00015,29.61786]
[1777488730933,35.81,75350.65,21.4,-0.51533,0.00015,29.61243]
[1777488736595,35.81,75349.18,21.4,-0.51555,0.00015,29.61122]
[1777488736846,35.81,75350.58,21.4,-0.51534,0.00015,29.61237]
[1777488739097,35.81,75343.78,21.4,-0.51636,0.00015,29.60669]
[1777488739110,35.81,75343.78,21.4,-0.51636,0.00015,29.60669]
[1777488739239,35.81,75343.78,21.4,-0.51636,0.00015,29.60669]
[1777488740206,35.81,75344.25,21.4,-0.51629,0.00015,29.60709]
[1777488742014,35.81,75354.56,21.4,-0.51474,0.00015,29.61561]
[1777488747049,35.81,75355.15,21.4,-0.51465,0.00015,29.61608]
[1777488748512,35.81,75355.15,21.4,-0.51465,0.00015,29.61608]
[1777488754098,35.81,75355.55,21.4,-0.5146,0.00015,29.6135]
[1777488759133,35.81,75357.62,21.4,-0.51429,0.00015,29.61515]
[1777488764168,35.81,75363.03,21.4,-0.51348,0.00015,29.61937]
[1777488768499,35.81,75362.02,21.4,-0.51363,0.00015,29.61859]
[1777488769204,35.81,75351.88,21.4,-0.51515,0.00015,29.61054]
[1777488772225,35.82,75358.26,21.4,-0.51419,0.00015,29.61566]
[1777488772704,35.82,75358.26,21.4,-0.51419,0.00015,29.61566]
[1777488773234,35.82,75368.4,21.4,-0.51267,0.00015,29.62344]
[1777488774241,35.82,75374.19,21.4,-0.5118,0.00015,29.6277]
[1777488774836,35.82,75374.19,21.4,-0.5118,0.00015,29.6277]
[1777488776370,35.81,75373.65,21.4,-0.51188,0.00015,29.6273]
[1777488780297,35.81,75381.99,21.4,-0.51064,0.00015,29.6332]
[1777488783825,35.81,75389.55,21.4,-0.5095,0.00015,29.63829]
[1777488787333,35.81,75403.22,21.4,-0.50746,0.00015,29.64691]
[1777488792368,35.81,75405.95,21.4,-0.50704,0.00015,29.64853]
[1777488797404,35.82,75404.46,21.4,-0.50727,0.00015,29.64765]
[1777488802439,35.82,75401.86,21.4,-0.50765,0.00015,29.64609]
[1777488807473,35.82,75407.65,21.4,-0.50678,0.00015,29.64954]
[1777488809372,35.82,75408.86,21.4,-0.5066,0.00015,29.65024]
[1777488809488,35.82,75408.82,21.4,-0.50661,0.00015,29.65022]
[1777488810956,35.82,75410.76,21.4,-0.50632,0.00015,29.65133]
[1777488811002,35.82,75410.76,21.4,-0.50632,0.00015,29.65133]
[1777488811098,35.82,75410.76,21.4,-0.50632,0.00015,29.65133]
[1777488811204,35.82,75410.76,21.4,-0.50632,0.00015,29.65133]
[1777488811502,35.82,75413.11,21.4,-0.50597,0.00015,29.64975]
[1777488812342,35.82,75413.11,21.4,-0.50597,0.00015,29.64975]
[1777488814749,35.82,75417.05,21.4,-0.50538,0.00015,29.65192]
[1777488815530,35.82,75409.78,21.4,-0.50647,0.00015,29.64786]
[1777488815997,35.82,75409.78,21.4,-0.50647,0.00015,29.64786]
[1777488816435,35.82,75409.78,21.4,-0.50647,0.00015,29.64786]
[1777488816751,35.82,75405.92,21.4,-0.50705,0.00015,29.64561]
[1777488819201,35.82,75405.78,21.4,-0.50707,0.00015,29.64553]
[1777488819730,35.82,75405.78,21.4,-0.50707,0.00015,29.64553]
[1777488821700,35.81,75404.89,21.4,-0.5072,0.00015,29.645]
[1777488822579,35.81,75410.96,21.4,-0.5063,0.00015,29.64853]
[1777488824019,35.81,75412.29,21.4,-0.5061,0.00015,29.64928]
[1777488824594,35.81,75410.47,21.4,-0.50637,0.00015,29.64825]
[1777488826291,35.81,75409.54,21.4,-0.50651,0.00015,29.64772]
[1777488830252,35.81,75407.72,21.4,-0.50678,0.00015,29.64666]
[1777488832650,35.81,75401.42,21.4,-0.50773,0.00015,29.64291]
[1777488837684,35.8,75403.31,21.4,-0.50745,0.00015,29.64405]
[1777488839976,35.8,75407.33,21.4,-0.50685,0.00015,29.64643]
[1777488840706,35.8,75410.75,21.4,-0.50633,0.00015,29.6484]
[1777488843229,35.8,75411.72,21.4,-0.50619,0.00015,29.64895]
[1777488843727,35.8,75409.55,21.4,-0.50652,0.00015,29.64771]
[1777488844514,35.8,75409.55,21.4,-0.50652,0.00015,29.64771]
[1777488849769,35.8,75411.76,21.4,-0.50619,0.00015,29.64897]
[1777488850319,35.8,75411.76,21.4,-0.50619,0.00015,29.64897]
[1777488854265,35.8,75411.87,21.4,-0.50617,0.00015,29.64904]
[1777488854355,35.8,75411.87,21.4,-0.50617,0.00015,29.64904]
[1777488854445,35.8,75411.87,21.4,-0.50617,0.00015,29.64904]
[1777488854481,35.8,75411.58,21.4,-0.50621,0.00015,29.64887]
[1777488857063,35.8,75416.14,21.4,-0.50553,0.00015,29.65141]
[1777488857636,35.8,75416.14,21.4,-0.50553,0.00015,29.65141]
[1777488857737,35.79,75417.63,21.4,-0.50531,0.00015,29.65222]
[1777488862860,35.8,75415.64,21.4,-0.5056,0.00015,29.65114]
[1777488865882,35.8,75409.09,21.4,-0.50659,0.00015,29.64745]
[1777488870917,35.79,75410.43,21.4,-0.50639,0.00015,29.64822]
[1777488875952,35.8,75409.13,21.4,-0.50658,0.00015,29.64457]
[1777488877508,35.8,75409.13,21.4,-0.50658,0.00015,29.64457]
[1777488883002,35.8,75411.18,21.4,-0.50627,0.00015,29.64574]
[1777488888037,35.8,75410.7,21.4,-0.50634,0.00015,29.64547]
[1777488893071,35.8,75409.75,21.4,-0.50648,0.00015,29.64493]
[1777488898107,35.81,75409.19,21.4,-0.50657,0.00015,29.64461]
[1777488900098,35.81,75409.11,21.4,-0.50658,0.00015,29.64456]
[1777488905157,35.81,75411.99,21.4,-0.50614,0.00015,29.64621]
[1777488910192,35.81,75411.73,21.4,-0.50618,0.00015,29.64606]
[1777488915226,35.81,75410.83,21.4,-0.50632,0.00015,29.64555]
[1777488920262,35.81,75412.03,21.4,-0.50614,0.00015,29.64623]
[1777488922920,35.81,75413.23,21.4,-0.50596,0.00015,29.64691]
[1777488923282,35.81,75414.92,21.4,-0.5057,0.00015,29.64785]
[1777488928470,35.81,75417.57,21.4,-0.50531,0.00015,29.64929]
[1777488928780,35.81,75417.57,21.4,-0.50531,0.00015,29.64929]
[1777488928876,35.81,75417.57,21.4,-0.50531,0.00015,29.64929]
[1777488929325,35.81,75450.88,21.4,-0.50032,0.00015,29.66501]
[1777488930076,35.81,75450.88,21.4,-0.50032,0.00015,29.66501]
[1777488930742,35.81,75450.88,21.4,-0.50032,0.00015,29.66501]
[1777488930763,35.8,75457.05,21.4,-0.49939,0.00015,29.66741]
[1777488931007,35.8,75457.05,21.4,-0.49939,0.00015,29.66741]
[1777488932118,35.8,75453.15,21.4,-0.49998,0.00015,29.663]
[1777488932346,35.8,75443.2,21.4,-0.50147,0.00015,29.65889]
[1777488936662,35.8,75440.23,21.4,-0.50192,0.00015,29.65758]
[1777488936757,35.8,75432.61,21.4,-0.50306,0.00015,29.65405]
[1777488937968,35.8,75437.42,21.4,-0.50234,0.00015,29.65631]
[1777488938387,35.8,75440.02,21.4,-0.50195,0.00015,29.65749]
[1777488939395,35.8,75446.81,21.4,-0.50093,0.00015,29.66043]
[1777488943560,35.8,75447.29,21.4,-0.50086,0.00015,29.66063]
[1777488943756,35.8,75447.29,21.4,-0.50086,0.00015,29.66063]
[1777488943834,35.8,75459.69,21.4,-0.499,0.00015,29.66548]
[1777488944436,35.8,75465.55,21.4,-0.49812,0.00015,29.66755]
[1777488945951,35.8,75468.1,21.4,-0.49774,0.00015,29.6684]
[1777488948852,35.79,75472.39,21.4,-0.4971,0.00015,29.66978]
[1777488953635,35.79,75468.48,21.4,-0.49769,0.00015,29.66853]
[1777488954709,35.79,75465.85,21.4,-0.49808,0.00015,29.66765]
[1777488954736,35.79,75465.85,21.4,-0.49808,0.00015,29.66765]
[1777488954835,35.79,75463.4,21.4,-0.49845,0.00015,29.66681]
[1777488960547,35.78,75462.95,21.4,-0.49852,0.00015,29.66665]
[1777488965584,35.78,75462.32,21.4,-0.49862,0.00015,29.66643]
[1777488967553,35.78,75464.59,21.4,-0.49828,0.00015,29.66722]
[1777488971626,35.77,75451.95,21.4,-0.50017,0.00015,29.66253]
[1777488974181,35.77,75447.2,21.4,-0.50089,0.00015,29.66059]
[1777488979682,35.77,75449.61,21.4,-0.50053,0.00015,29.66158]
[1777488984717,35.77,75450.05,21.4,-0.50046,0.00015,29.66176]
[1777488989752,35.77,75458.25,21.4,-0.49923,0.00015,29.66495]
[1777488994787,35.75,75450.47,21.4,-0.50041,0.00015,29.65903]
[1777488996801,35.75,75443.64,21.4,-0.50143,0.00015,29.65617]
[1777488998481,35.75,75438.35,21.4,-0.50223,0.00015,29.65382]
[1777489001625,35.75,75430.43,21.4,-0.50341,0.00015,29.65008]
[1777489001730,35.75,75430.43,21.4,-0.50341,0.00015,29.65008]
[1777489002845,35.75,75439.65,21.4,-0.50203,0.00015,29.6544]
[1777489004859,35.74,75447.15,21.4,-0.50091,0.00015,29.65766]
[1777489009893,35.74,75447.13,21.4,-0.50091,0.00015,29.65765]
[1777489012915,35.74,75439.56,21.4,-0.50205,0.00015,29.65436]
[1777489015682,35.74,75440.73,21.4,-0.50187,0.00015,29.65489]
[1777489018151,35.74,75439.53,21.4,-0.50205,0.00015,29.65435]
[1777489023992,35.74,75439.39,21.4,-0.50207,0.00015,29.65429]
[1777489029026,35.73,75439.48,21.4,-0.50206,0.00015,29.65433]
[1777489034062,35.73,75444.44,21.4,-0.50132,0.00015,29.65651]
[1777489035515,35.73,75444.44,21.4,-0.50132,0.00015,29.65651]
[1777489035616,35.73,75450.2,21.4,-0.50045,0.00015,29.65892]
[1777489038557,35.73,75455.7,21.4,-0.49963,0.00015,29.66109]
[1777489044135,35.73,75455.08,21.4,-0.49972,0.00015,29.66085]
[1777489047557,35.73,75452.35,21.4,-0.50013,0.00015,29.65978]
[1777489050179,35.73,75442.16,21.4,-0.50166,0.00015,29.65552]
[1777489055518,35.72,75437.52,21.4,-0.50236,0.00015,29.65053]
[1777489055564,35.72,75445.07,21.4,-0.50123,0.00015,29.65387]
[1777489058235,35.72,75438.2,21.4,-0.50226,0.00015,29.65084]
[1777489060652,35.72,75434.45,21.4,-0.50283,0.00015,29.6491]
[1777489061768,35.72,75434.04,21.4,-0.50289,0.00015,29.6489]
[1777489061772,35.71,75427.98,21.4,-0.5038,0.00015,29.64595]
[1777489067594,35.7,75425.32,21.4,-0.50421,0.00015,29.6446]
[1777489070320,35.69,75433.6,21.4,-0.50297,0.00015,29.64869]
[1777489075355,35.69,75434.57,21.4,-0.50282,0.00015,29.64914]
[1777489080389,35.68,75435.12,21.4,-0.50274,0.00015,29.6494]
[1777489084418,35.68,75441.05,21.4,-0.50185,0.00015,29.65211]
[1777489089453,35.68,75443.79,21.4,-0.50144,0.00015,29.65332]
[1777489092556,35.68,75446.14,21.4,-0.50109,0.00015,29.65432]
[1777489092575,35.68,75446.14,21.4,-0.50109,0.00015,29.65432]
[1777489098516,35.67,75447.01,21.4,-0.50096,0.00015,29.65469]
[1777489103036,35.67,75447.77,21.4,-0.50084,0.00015,29.65501]
[1777489103447,35.67,75447.5,21.4,-0.50089,0.00015,29.6549]
[1777489106620,35.67,75447.69,21.4,-0.50086,0.00015,29.65497]
[1777489108342,35.67,75447.88,21.4,-0.50083,0.00015,29.65505]
[1777489111557,35.67,75445.87,21.4,-0.50113,0.00015,29.65421]
[1777489116643,35.67,75451.94,21.4,-0.50022,0.00015,29.6538]
[1777489121132,35.67,75454.24,21.4,-0.49988,0.00015,29.65471]
[1777489121678,35.67,75455.56,21.4,-0.49968,0.00015,29.65522]
[1777489126714,35.66,75451.74,21.4,-0.50025,0.00015,29.65372]
[1777489129542,35.66,75449.82,21.4,-0.50054,0.00015,29.65295]
[1777489129911,35.66,75449.82,21.4,-0.50054,0.00015,29.65295]
[1777489130012,35.66,75447.75,21.4,-0.50085,0.00015,29.65209]
[1777489130640,35.66,75447.75,21.4,-0.50085,0.00015,29.65209]
[1777489132757,35.66,75437.32,21.4,-0.50242,0.00015,29.64751]
[1777489137792,35.65,75438.35,21.4,-0.50227,0.00015,29.64798]
[1777489142827,35.64,75442.63,21.4,-0.50163,0.00015,29.6499]
[1777489147862,35.63,75442.6,21.4,-0.50164,0.00015,29.64989]
[1777489152557,35.63,75442.74,21.4,-0.50162,0.00015,29.64995]
[1777489154751,35.63,75451.36,21.4,-0.50032,0.00015,29.65357]
[1777489161807,35.63,75450.65,21.4,-0.50043,0.00015,29.65328]
[1777489161961,35.63,75450.65,21.4,-0.50043,0.00015,29.65328]
[1777489161972,35.63,75451.48,21.4,-0.50031,0.00015,29.65362]
[1777489162968,35.63,75457.4,21.4,-0.49941,0.00015,29.65592]
[1777489164180,35.63,75457.83,21.4,-0.49935,0.00015,29.65608]
[1777489166023,35.63,75458.56,21.4,-0.49924,0.00015,29.65636]
[1777489169817,35.63,75459.58,21.4,-0.49909,0.00015,29.65673]
[1777489169850,35.63,75459.58,21.4,-0.49909,0.00015,29.65673]
[1777489173392,35.62,75460.49,21.4,-0.49895,0.00015,29.65416]
[1777489173536,35.62,75460.49,21.4,-0.49895,0.00015,29.65416]
[1777489173859,35.62,75460.49,21.4,-0.49895,0.00015,29.65416]
[1777489174043,35.62,75460.49,21.4,-0.49895,0.00015,29.65416]
[1777489174052,35.62,75470.72,21.4,-0.49741,0.00015,29.65766]
[1777489176062,35.62,75476.1,21.4,-0.4966,0.00015,29.65932]
[1777489177571,35.62,75476.65,21.4,-0.49652,0.00015,29.65948]
[1777489178369,35.62,75478.04,21.4,-0.49631,0.00015,29.65989]
[1777489184118,35.61,75476.06,21.4,-0.49661,0.00015,29.65931]
[1777489189153,35.61,75476.26,21.4,-0.49658,0.00015,29.65937]
[1777489194188,35.6,75479.93,21.4,-0.49603,0.00015,29.66043]
[1777489200010,35.6,75485.69,21.4,-0.49516,0.00015,29.66198]
[1777489200534,35.59,75485.31,21.4,-0.49522,0.00015,29.66188]
[1777489201684,35.59,75484.8,21.4,-0.4953,0.00015,29.66175]
[1777489202722,35.59,75486.7,21.4,-0.49501,0.00015,29.66224]
[1777489202773,35.59,75486.7,21.4,-0.49501,0.00015,29.66224]
[1777489203784,35.59,75488.28,21.4,-0.49477,0.00015,29.66264]
[1777489203839,35.59,75498.12,21.4,-0.49329,0.00015,29.66485]
[1777489205269,35.59,75491.63,21.4,-0.49427,0.00015,29.66344]
[1777489208233,35.59,75490.36,21.4,-0.49446,0.00015,29.66314]
[1777489208511,35.59,75490.36,21.4,-0.49446,0.00015,29.66314]
[1777489208612,35.59,75484.06,21.4,-0.49541,0.00015,29.66156]
[1777489210472,35.58,75483.64,21.4,-0.49547,0.00015,29.66145]
[1777489211311,35.58,75491.12,21.4,-0.49435,0.00015,29.66332]
[1777489213937,35.58,75496.42,21.4,-0.49355,0.00015,29.6645]
[1777489214902,35.58,75500.4,21.4,-0.49295,0.00015,29.66531]
[1777489214910,35.58,75500.4,21.4,-0.49295,0.00015,29.66531]
[1777489214933,35.58,75489.77,21.4,-0.49455,0.00015,29.663]
[1777489216095,35.58,75489.77,21.4,-0.49455,0.00015,29.663]
[1777489218360,35.57,75498.07,21.4,-0.4933,0.00015,29.66485]
[1777489221282,35.57,75497.59,21.4,-0.49337,0.00015,29.66475]
[1777489223423,35.57,75494.38,21.4,-0.49386,0.00015,29.66406]
[1777489225579,35.57,75496.7,21.4,-0.49351,0.00015,29.66456]
[1777489228129,35.56,75492.94,21.4,-0.49408,0.00015,29.66374]
[1777489233379,35.56,75494.32,21.4,-0.49387,0.00015,29.66115]
[1777489235391,35.55,75496.83,21.4,-0.49349,0.00015,29.66169]
[1777489240165,35.55,75492.2,21.4,-0.49419,0.00015,29.66067]
[1777489241521,35.55,75501.85,21.4,-0.49274,0.00015,29.66269]
[1777489243788,35.54,75503.67,21.4,-0.49246,0.00015,29.66303]
[1777489249107,35.54,75503.51,21.4,-0.49249,0.00015,29.663]
[1777489254612,35.53,75509.65,21.4,-0.49156,0.00015,29.66404]
[1777489259647,35.52,75511.25,21.4,-0.49132,0.00015,29.66428]
[1777489264683,35.51,75507.52,21.4,-0.49189,0.00015,29.6637]
[1777489269718,35.51,75510.69,21.4,-0.49141,0.00015,29.6642]
[1777489274753,35.5,75510.28,21.4,-0.49147,0.00015,29.66414]
[1777489277850,35.5,75511.63,21.4,-0.49127,0.00015,29.66434]
[1777489283815,35.49,75511.69,21.4,-0.49126,0.00015,29.66435]
[1777489287259,35.49,75513.68,21.4,-0.49096,0.00015,29.66464]
[1777489288559,35.49,75512.88,21.4,-0.49108,0.00015,29.66452]
[1777489293886,35.48,75513.42,21.4,-0.491,0.00015,29.66169]
[1777489298920,35.47,75511.72,21.4,-0.49126,0.00015,29.66145]
[1777489303955,35.47,75513.83,21.4,-0.49094,0.00015,29.66175]
[1777489308991,35.46,75514.38,21.4,-0.49086,0.00015,29.66183]
[1777489312486,35.46,75515.88,21.4,-0.49063,0.00015,29.66203]
[1777489317259,35.45,75514.97,21.4,-0.49077,0.00015,29.66191]
[1777489323098,35.44,75514.31,21.4,-0.49087,0.00015,29.66182]
[1777489324106,35.44,75507.45,21.4,-0.49191,0.00015,29.6608]
[1777489324797,35.44,75507.45,21.4,-0.49191,0.00015,29.6608]
[1777489325113,35.44,75498.36,21.4,-0.49329,0.00015,29.65912]
[1777489325821,35.44,75498.36,21.4,-0.49329,0.00015,29.65912]
[1777489326051,35.44,75498.36,21.4,-0.49329,0.00015,29.65912]
[1777489326552,35.44,75496.25,21.4,-0.49361,0.00015,29.65869]
[1777489332161,35.43,75488.86,21.4,-0.49473,0.00015,29.657]
[1777489332456,35.43,75488.86,21.4,-0.49473,0.00015,29.657]
[1777489335182,35.43,75478.76,21.4,-0.49626,0.00015,29.65432]
[1777489336420,35.43,75476.07,21.4,-0.49666,0.00015,29.65353]
[1777489336444,35.43,75476.07,21.4,-0.49666,0.00015,29.65353]
[1777489336566,35.43,75476.07,21.4,-0.49666,0.00015,29.65353]
[1777489338588,35.43,75471.24,21.4,-0.4974,0.00015,29.65204]
[1777489339164,35.43,75471.24,21.4,-0.4974,0.00015,29.65204]
[1777489339181,35.43,75471.24,21.4,-0.4974,0.00015,29.65204]
[1777489339211,35.43,75467.7,21.4,-0.49793,0.00015,29.65088]
[1777489340218,35.43,75460.17,21.4,-0.49907,0.00015,29.64824]
[1777489340297,35.43,75460.17,21.4,-0.49907,0.00015,29.64824]
[1777489341224,35.43,75452.62,21.4,-0.50022,0.00015,29.64535]
[1777489345015,35.43,75453.2,21.4,-0.50013,0.00015,29.64558]
[1777489345253,35.43,75448.59,21.4,-0.50083,0.00015,29.64371]
[1777489347258,35.43,75447.76,21.4,-0.50095,0.00015,29.64336]
[1777489349557,35.43,75446.91,21.4,-0.50108,0.00015,29.643]
[1777489349872,35.43,75446.91,21.4,-0.50108,0.00015,29.643]
[1777489349893,35.43,75446.91,21.4,-0.50108,0.00015,29.643]
[1777489353033,35.43,75438.11,21.4,-0.50242,0.00015,29.6362]
[1777489355340,35.43,75434.17,21.4,-0.50302,0.00015,29.63435]
[1777489357840,35.43,75439.9,21.4,-0.50215,0.00015,29.63702]
[1777489362750,35.43,75435.41,21.4,-0.50283,0.00015,29.63494]
[1777489363044,35.43,75435.41,21.4,-0.50283,0.00015,29.63494]
[1777489363194,35.43,75435.41,21.4,-0.50283,0.00015,29.63494]
[1777489363535,35.43,75435.73,21.4,-0.50278,0.00015,29.63509]
[1777489363563,35.43,75435.73,21.4,-0.50278,0.00015,29.63509]
[1777489363566,35.43,75442.94,21.4,-0.50169,0.00015,29.63838]
[1777489364757,35.43,75442.94,21.4,-0.50169,0.00015,29.63838]
[1777489370419,35.42,75448.12,21.4,-0.5009,0.00015,29.6406]
[1777489372676,35.42,75447.65,21.4,-0.50098,0.00015,29.6404]
[1777489372779,35.42,75447.65,21.4,-0.50098,0.00015,29.6404]
[1777489372875,35.42,75445.94,21.4,-0.50124,0.00015,29.63968]
[1777489375358,35.42,75444.89,21.4,-0.50139,0.00015,29.63923]
[1777489376659,35.42,75444.78,21.4,-0.50141,0.00015,29.63918]
[1777489376678,35.42,75444.78,21.4,-0.50141,0.00015,29.63918]
[1777489376691,35.42,75444.78,21.4,-0.50141,0.00015,29.63918]
[1777489376779,35.42,75444.85,21.4,-0.5014,0.00015,29.63921]
[1777489377556,35.42,75444.85,21.4,-0.5014,0.00015,29.63921]
[1777489379693,35.42,75453.46,21.4,-0.50009,0.00015,29.64277]
[1777489379803,35.42,75453.46,21.4,-0.50009,0.00015,29.64277]
[1777489380081,35.42,75453.46,21.4,-0.50009,0.00015,29.64277]
[1777489380133,35.42,75453.46,21.4,-0.50009,0.00015,29.64277]
[1777489381076,35.42,75452.36,21.4,-0.50026,0.00015,29.64234]
[1777489381162,35.42,75452.36,21.4,-0.50026,0.00015,29.64234]
[1777489383739,35.42,75442.27,21.4,-0.50179,0.00015,29.63808]
[1777489383854,35.42,75442.27,21.4,-0.50179,0.00015,29.63808]
[1777489383875,35.42,75442.87,21.4,-0.5017,0.00015,29.63835]
[1777489384557,35.42,75442.87,21.4,-0.5017,0.00015,29.63835]
[1777489386569,35.42,75438.85,21.4,-0.50231,0.00015,29.63654]
[1777489388565,35.42,75428.74,21.4,-0.50384,0.00015,29.63169]
[1777489392396,35.42,75425.64,21.4,-0.50432,0.00015,29.63011]
[1777489396582,35.41,75417.39,21.4,-0.50557,0.00015,29.62572]
[1777489397935,35.41,75417.49,21.4,-0.50555,0.00015,29.62577]
[1777489399372,35.41,75418.82,21.4,-0.50535,0.00015,29.6265]
[1777489404681,35.41,75429.2,21.4,-0.50378,0.00015,29.63192]
[1777489407122,35.41,75429.99,21.4,-0.50366,0.00015,29.63231]
[1777489407169,35.41,75437.19,21.4,-0.50257,0.00015,29.63577]
[1777489411556,35.41,75440.58,21.4,-0.50205,0.00015,29.63732]
[1777489412781,35.41,75444.3,21.4,-0.50149,0.00015,29.63606]
[1777489412783,35.41,75444.3,21.4,-0.50149,0.00015,29.63606]
[1777489412918,35.41,75444.3,21.4,-0.50149,0.00015,29.63606]
[1777489412974,35.41,75444.3,21.4,-0.50149,0.00015,29.63606]
[1777489413062,35.41,75444.3,21.4,-0.50149,0.00015,29.63606]
[1777489413197,35.41,75444.3,21.4,-0.50149,0.00015,29.63606]
[1777489413230,35.41,75444.3,21.4,-0.50149,0.00015,29.63606]
[1777489413275,35.41,75444.3,21.4,-0.50149,0.00015,29.63606]
[1777489413265,35.41,75444.18,21.4,-0.50151,0.00015,29.63601]
[1777489413381,35.41,75444.18,21.4,-0.50151,0.00015,29.63601]
[1777489413832,35.41,75444.18,21.4,-0.50151,0.00015,29.63601]
[1777489414100,35.41,75444.18,21.4,-0.50151,0.00015,29.63601]
[1777489414127,35.41,75454.17,21.4,-0.49999,0.00015,29.64015]
[1777489414452,35.41,75454.17,21.4,-0.49999,0.00015,29.64015]
[1777489415118,35.41,75454.17,21.4,-0.49999,0.00015,29.64015]
[1777489417733,35.41,75458.58,21.4,-0.49932,0.00015,29.64184]
[1777489421773,35.41,75459.26,21.4,-0.49922,0.00015,29.64209]
[1777489426835,35.41,75455.93,21.4,-0.49973,0.00015,29.64083]
[1777489429155,35.41,75456.31,21.4,-0.49967,0.00015,29.64098]
[1777489429183,35.41,75456.31,21.4,-0.49967,0.00015,29.64098]
[1777489429189,35.41,75456.31,21.4,-0.49967,0.00015,29.64098]
[1777489429226,35.41,75456.31,21.4,-0.49967,0.00015,29.64098]
[1777489429239,35.41,75456.31,21.4,-0.49967,0.00015,29.64098]
[1777489429515,35.41,75456.75,21.4,-0.4996,0.00015,29.64115]
[1777489429705,35.41,75456.75,21.4,-0.4996,0.00015,29.64115]
[1777489430193,35.41,75456.75,21.4,-0.4996,0.00015,29.64115]
[1777489430286,35.41,75465.35,21.4,-0.4983,0.00015,29.64427]
[1777489430863,35.41,75474.28,21.4,-0.49694,0.00015,29.64718]
[1777489432876,35.41,75474.02,21.4,-0.49698,0.00015,29.6471]
[1777489434380,35.41,75474.24,21.4,-0.49695,0.00015,29.64716]
[1777489438317,35.41,75478.18,21.4,-0.49635,0.00015,29.64834]
[1777489442265,35.4,75479.47,21.4,-0.49616,0.00015,29.64871]
[1777489442382,35.4,75479.47,21.4,-0.49616,0.00015,29.64871]
[1777489442657,35.4,75479.82,21.4,-0.49611,0.00015,29.64881]
[1777489443224,35.4,75496.33,21.4,-0.4936,0.00015,29.6529]
[1777489443780,35.4,75496.33,21.4,-0.4936,0.00015,29.6529]
[1777489443954,35.4,75508.22,21.4,-0.4918,0.00015,29.65512]
[1777489447555,35.39,75507.54,21.4,-0.49191,0.00015,29.65501]
[1777489453017,35.39,75506.98,21.4,-0.49199,0.00015,29.65492]
[1777489458052,35.38,75507.85,21.4,-0.49186,0.00015,29.65506]
[1777489461072,35.38,75498.05,21.4,-0.49335,0.00015,29.65326]
[1777489463104,35.38,75495.07,21.4,-0.4938,0.00015,29.65263]
[1777489464437,35.38,75490.2,21.4,-0.49454,0.00015,29.65152]
[1777489470136,35.37,75488.78,21.4,-0.49475,0.00015,29.65118]
[1777489472190,35.37,75487.9,21.4,-0.49489,0.00015,29.64805]
[1777489474745,35.37,75490.43,21.4,-0.49451,0.00015,29.64867]
[1777489481212,35.37,75488.4,21.4,-0.49481,0.00015,29.64818]
[1777489485240,35.35,75478.46,21.4,-0.49633,0.00015,29.64552]
[1777489485758,35.35,75478.46,21.4,-0.49633,0.00015,29.64552]
[1777489486376,35.34,75465.73,21.4,-0.49826,0.00015,29.6415]
[1777489488261,35.34,75463.81,21.4,-0.49856,0.00015,29.64083]
[1777489489699,35.34,75463.08,21.4,-0.49867,0.00015,29.64057]
[1777489494430,35.33,75457.25,21.4,-0.49956,0.00015,29.63843]
[1777489494472,35.31,75456.14,21.4,-0.49973,0.00015,29.63801]
[1777489494489,35.31,75456.14,21.4,-0.49973,0.00015,29.63801]
[1777489494530,35.31,75456.14,21.4,-0.49973,0.00015,29.63801]
[1777489495187,35.31,75456.14,21.4,-0.49973,0.00015,29.63801]
[1777489495312,35.31,75492.57,21.4,-0.49419,0.00015,29.64918]
[1777489495796,35.31,75492.57,21.4,-0.49419,0.00015,29.64918]
[1777489495844,35.31,75492.57,21.4,-0.49419,0.00015,29.64918]
[1777489495896,35.31,75492.57,21.4,-0.49419,0.00015,29.64918]
[1777489496165,35.31,75492.57,21.4,-0.49419,0.00015,29.64918]
[1777489496319,35.31,75495.84,21.4,-0.4937,0.00015,29.64991]
[1777489496932,35.31,75495.84,21.4,-0.4937,0.00015,29.64991]
[1777489496950,35.31,75495.84,21.4,-0.4937,0.00015,29.64991]
[1777489497326,35.31,75496.18,21.4,-0.49365,0.00015,29.64998]
[1777489497498,35.31,75496.18,21.4,-0.49365,0.00015,29.64998]
[1777489497507,35.31,75496.18,21.4,-0.49365,0.00015,29.64998]
[1777489498085,35.31,75496.18,21.4,-0.49365,0.00015,29.64998]
[1777489498333,35.31,75495.3,21.4,-0.49378,0.00015,29.64979]
[1777489501921,35.3,75491.86,21.4,-0.4943,0.00015,29.64902]
[1777489502361,35.3,75483.4,21.4,-0.49559,0.00015,29.64691]
[1777489502491,35.3,75483.4,21.4,-0.49559,0.00015,29.64691]
[1777489504375,35.3,75473.16,21.4,-0.49715,0.00015,29.64394]
[1777489506274,35.3,75471.75,21.4,-0.49736,0.00015,29.6435]
[1777489507410,35.3,75455.86,21.4,-0.49978,0.00015,29.6379]
[1777489507674,35.3,75455.86,21.4,-0.49978,0.00015,29.6379]
[1777489508405,35.3,75438.09,21.4,-0.50248,0.00015,29.63035]
[1777489508592,35.3,75438.09,21.4,-0.50248,0.00015,29.63035]
[1777489508881,35.3,75438.09,21.4,-0.50248,0.00015,29.63035]
[1777489508927,35.3,75438.09,21.4,-0.50248,0.00015,29.63035]
[1777489509049,35.3,75438.09,21.4,-0.50248,0.00015,29.63035]
[1777489509187,35.3,75438.09,21.4,-0.50248,0.00015,29.63035]
[1777489509412,35.3,75430.53,21.4,-0.50364,0.00015,29.62672]
[1777489512053,35.3,75432.01,21.4,-0.50341,0.00015,29.62745]
[1777489512433,35.3,75432.97,21.4,-0.50326,0.00015,29.62792]
[1777489516056,35.3,75433.05,21.4,-0.50325,0.00015,29.62796]
[1777489516461,35.3,75434.86,21.4,-0.50298,0.00015,29.62883]
[1777489517017,35.3,75434.86,21.4,-0.50298,0.00015,29.62883]
[1777489517862,35.29,75434.86,21.4,-0.50298,0.00015,29.62883]
[1777489517943,35.29,75437.34,21.4,-0.5026,0.00015,29.63]
[1777489519428,35.29,75437.34,21.4,-0.5026,0.00015,29.63]
[1777489519486,35.29,75429.3,21.4,-0.50383,0.00015,29.62611]
[1777489521500,35.29,75423.38,21.4,-0.50473,0.00015,29.62306]
[1777489523825,35.29,75423.79,21.4,-0.50467,0.00015,29.62328]
[1777489527513,35.28,75421.01,21.4,-0.50509,0.00015,29.6218]
[1777489527888,35.28,75421.01,21.4,-0.50509,0.00015,29.6218]
[1777489528785,35.28,75420.31,21.4,-0.5052,0.00015,29.62142]
[1777489528987,35.28,75420.31,21.4,-0.5052,0.00015,29.62142]
[1777489530462,35.28,75415.29,21.4,-0.50596,0.00015,29.61866]
[1777489532469,35.28,75414.81,21.4,-0.50604,0.00015,29.61838]
[1777489532472,35.28,75414.81,21.4,-0.50604,0.00015,29.61838]
[1777489533000,35.28,75414.35,21.4,-0.50611,0.00015,29.61522]
[1777489533587,35.28,75400.73,21.4,-0.50819,0.00015,29.60711]
[1777489536563,35.28,75396.25,21.4,-0.50887,0.00015,29.60426]
[1777489536744,35.28,75396.25,21.4,-0.50887,0.00015,29.60426]
[1777489539125,35.28,75392.92,21.4,-0.50938,0.00015,29.60209]
[1777489539261,35.28,75392.92,21.4,-0.50938,0.00015,29.60209]
[1777489540449,35.27,75390.52,21.4,-0.50974,0.00015,29.6005]
[1777489543952,35.27,75390.95,21.4,-0.50968,0.00015,29.60079]
[1777489549699,35.27,75393.21,21.4,-0.50933,0.00015,29.60228]
[1777489553201,35.27,75392.31,21.4,-0.50947,0.00015,29.60169]
[1777489555036,35.27,75391.07,21.4,-0.50966,0.00015,29.60086]
[1777489560777,35.27,75389.84,21.4,-0.50985,0.00015,29.60004]
[1777489565177,35.26,75390.27,21.4,-0.50979,0.00015,29.60032]
[1777489567484,35.26,75390.01,21.4,-0.50983,0.00015,29.60015]
[1777489571346,35.26,75386.8,21.4,-0.51032,0.00015,29.59797]
[1777489573869,35.26,75394.17,21.4,-0.5092,0.00015,29.60289]
[1777489578904,35.25,75393.85,21.4,-0.50925,0.00015,29.60268]
[1777489582541,35.25,75392.41,21.4,-0.50947,0.00015,29.60173]
[1777489589868,35.25,75394.7,21.4,-0.50912,0.00015,29.60323]
[1777489590133,35.25,75394.7,21.4,-0.50912,0.00015,29.60323]
[1777489591715,35.25,75404.45,21.4,-0.50764,0.00015,29.60938]
[1777489595689,35.25,75396.7,21.4,-0.50882,0.00015,29.60161]
[1777489599494,35.24,75397.74,21.4,-0.50866,0.00015,29.60228]
[1777489600133,35.24,75394.51,21.4,-0.50916,0.00015,29.60019]
[1777489600612,35.24,75394.51,21.4,-0.50916,0.00015,29.60019]
[1777489600514,35.24,75402.82,21.4,-0.50789,0.00015,29.60546]
[1777489600751,35.24,75402.82,21.4,-0.50789,0.00015,29.60546]
[1777489601311,35.24,75402.82,21.4,-0.50789,0.00015,29.60546]
[1777489601375,35.24,75428.64,21.4,-0.50395,0.00015,29.61994]
[1777489601676,35.24,75428.64,21.4,-0.50395,0.00015,29.61994]
[1777489602066,35.24,75436.34,21.4,-0.50278,0.00015,29.6237]
[1777489603037,35.24,75436.34,21.4,-0.50278,0.00015,29.6237]
[1777489603073,35.24,75437.03,21.4,-0.50268,0.00015,29.62402]
[1777489607840,35.24,75436.57,21.4,-0.50275,0.00015,29.62381]
[1777489608108,35.24,75435.07,21.4,-0.50298,0.00015,29.6231]
[1777489608807,35.24,75435.07,21.4,-0.50298,0.00015,29.6231]
[1777489610394,35.24,75432.73,21.4,-0.50333,0.00015,29.62197]
[1777489610401,35.24,75432.73,21.4,-0.50333,0.00015,29.62197]
[1777489610595,35.22,75432.04,21.4,-0.50345,0.00015,29.62162]
[1777489611129,35.22,75425.85,21.4,-0.50439,0.00015,29.6185]
[1777489616164,35.21,75425.08,21.4,-0.50452,0.00015,29.6181]
[1777489621334,35.18,75427.43,21.4,-0.50417,0.00015,29.6193]
[1777489621371,35.18,75425.17,21.4,-0.50451,0.00015,29.61814]
[1777489622489,35.18,75425.17,21.4,-0.50451,0.00015,29.61814]
[1777489622532,35.18,75425.17,21.4,-0.50451,0.00015,29.61814]
[1777489628249,35.18,75424.69,21.4,-0.50459,0.00015,29.61788]
[1777489630711,35.17,75424.46,21.4,-0.50463,0.00015,29.61776]
[1777489630717,35.17,75424.46,21.4,-0.50463,0.00015,29.61776]
[1777489631271,35.17,75419.41,21.4,-0.5054,0.00015,29.61506]
[1777489634276,35.17,75419.35,21.4,-0.50541,0.00015,29.61502]
[1777489634276,35.17,75419.35,21.4,-0.50541,0.00015,29.61502]
[1777489634310,35.17,75419.35,21.4,-0.50541,0.00015,29.61502]
[1777489634778,35.17,75416.43,21.4,-0.50586,0.00015,29.61341]
[1777489635301,35.17,75405.68,21.4,-0.5075,0.00015,29.60715]
[1777489636565,35.17,75405.68,21.4,-0.5075,0.00015,29.60715]
[1777489637314,35.17,75395.18,21.4,-0.5091,0.00015,29.60054]
[1777489640208,35.17,75393.92,21.4,-0.5093,0.00015,29.59972]
[1777489643229,35.17,75398.37,21.4,-0.50862,0.00015,29.6026]
[1777489644365,35.17,75406.6,21.4,-0.50736,0.00015,29.6077]
[1777489645503,35.17,75406.6,21.4,-0.50736,0.00015,29.6077]
[1777489650407,35.16,75400.47,21.4,-0.5083,0.00015,29.60393]
[1777489655442,35.16,75398.95,21.4,-0.50853,0.00015,29.60005]
[1777489660520,35.16,75398.65,21.4,-0.50858,0.00015,29.59986]
[1777489661651,35.16,75398.91,21.4,-0.50854,0.00015,29.60003]
[1777489666518,35.16,75391.09,21.4,-0.50974,0.00015,29.59492]
[1777489671554,35.16,75392.35,21.4,-0.50955,0.00015,29.59576]
[1777489673675,35.15,75392.36,21.4,-0.50955,0.00015,29.59576]
[1777489673684,35.15,75392.36,21.4,-0.50955,0.00015,29.59576]
[1777489674125,35.15,75394.91,21.4,-0.50916,0.00015,29.59744]
[1777489674309,35.15,75394.91,21.4,-0.50916,0.00015,29.59744]
[1777489674575,35.15,75413.97,21.4,-0.50624,0.00015,29.6091]
[1777489674724,35.15,75413.97,21.4,-0.50624,0.00015,29.6091]
[1777489674903,35.15,75413.97,21.4,-0.50624,0.00015,29.6091]
[1777489675337,35.15,75413.97,21.4,-0.50624,0.00015,29.6091]
[1777489675582,35.15,75415.7,21.4,-0.50598,0.00015,29.61008]
[1777489679661,35.15,75415.93,21.4,-0.50595,0.00015,29.61021]
[1777489680617,35.15,75412.37,21.4,-0.50649,0.00015,29.60818]
[1777489683638,35.15,75405.62,21.4,-0.50752,0.00015,29.60418]
[1777489683802,35.15,75405.62,21.4,-0.50752,0.00015,29.60418]
[1777489684555,35.15,75405.62,21.4,-0.50752,0.00015,29.60418]
[1777489686116,35.14,75407.25,21.4,-0.50728,0.00015,29.60516]
[1777489688553,35.14,75412.94,21.4,-0.50641,0.00015,29.6085]
[1777489696729,35.14,75410.34,21.4,-0.5068,0.00015,29.60699]
[1777489697589,35.14,75410.34,21.4,-0.5068,0.00015,29.60699]
[1777489697620,35.14,75410.34,21.4,-0.5068,0.00015,29.60699]
[1777489698116,35.14,75410.34,21.4,-0.5068,0.00015,29.60699]
[1777489698121,35.14,75409.9,21.4,-0.50687,0.00015,29.60674]
[1777489699814,35.14,75408.94,21.4,-0.50702,0.00015,29.60617]
[1777489701062,35.14,75408.62,21.4,-0.50707,0.00015,29.60598]
[1777489702242,35.14,75408.0,21.4,-0.50716,0.00015,29.60561]
[1777489703715,35.14,75403.49,21.4,-0.50785,0.00015,29.60287]
[1777489704117,35.14,75392.66,21.4,-0.50951,0.00015,29.59595]
[1777489705320,35.14,75392.66,21.4,-0.50951,0.00015,29.59595]
[1777489711576,35.14,75387.46,21.4,-0.51031,0.00015,29.59244]
[1777489716870,35.14,75382.42,21.4,-0.51108,0.00015,29.58601]
[1777489718855,35.14,75382.06,21.4,-0.51114,0.00015,29.58576]
[1777489723922,35.13,75385.98,21.4,-0.51054,0.00015,29.5885]
[1777489725779,35.13,75385.33,21.4,-0.51064,0.00015,29.58805]
[1777489726318,35.13,75385.33,21.4,-0.51064,0.00015,29.58805]
[1777489726412,35.13,75385.33,21.4,-0.51064,0.00015,29.58805]
[1777489726694,35.13,75385.33,21.4,-0.51064,0.00015,29.58805]
[1777489726437,35.13,75391.81,21.4,-0.50965,0.00015,29.59246]
[1777489727021,35.13,75391.81,21.4,-0.50965,0.00015,29.59246]
[1777489727215,35.13,75391.81,21.4,-0.50965,0.00015,29.59246]
[1777489727564,35.13,75391.81,21.4,-0.50965,0.00015,29.59246]
[1777489727614,35.13,75419.12,21.4,-0.50547,0.00015,29.60906]
[1777489727862,35.13,75419.12,21.4,-0.50547,0.00015,29.60906]
[1777489728638,35.13,75419.12,21.4,-0.50547,0.00015,29.60906]
[1777489728664,35.13,75408.84,21.4,-0.50704,0.00015,29.60319]
[1777489731150,35.13,75407.45,21.4,-0.50726,0.00015,29.60236]
[1777489731432,35.13,75407.45,21.4,-0.50726,0.00015,29.60236]
[1777489731536,35.12,75406.01,21.4,-0.50748,0.00015,29.60149]
[1777489733481,35.12,75398.31,21.4,-0.50866,0.00015,29.5967]
[1777489734283,35.12,75398.31,21.4,-0.50866,0.00015,29.5967]
[1777489734322,35.12,75398.31,21.4,-0.50866,0.00015,29.5967]
[1777489735412,35.12,75398.22,21.4,-0.50867,0.00015,29.59664]
[1777489738643,35.12,75392.49,21.4,-0.50955,0.00015,29.5929]
[1777489744064,35.12,75392.27,21.4,-0.50958,0.00015,29.59276]
[1777489747712,35.12,75392.21,21.4,-0.50959,0.00015,29.59272]
[1777489747738,35.12,75392.21,21.4,-0.50959,0.00015,29.59272]
[1777489748093,35.12,75386.12,21.4,-0.51053,0.00015,29.58858]
[1777489749099,35.12,75374.2,21.4,-0.51235,0.00015,29.58002]
[1777489752589,35.12,75378.19,21.4,-0.51174,0.00015,29.58295]
[1777489752640,35.12,75378.19,21.4,-0.51174,0.00015,29.58295]
[1777489753620,35.12,75377.66,21.4,-0.51182,0.00015,29.58256]
[1777489756974,35.11,75386.11,21.4,-0.51053,0.00015,29.58856]
[1777489758218,35.11,75383.54,21.4,-0.51093,0.00015,29.58677]
[1777489759544,35.11,75384.0,21.4,-0.51086,0.00015,29.58709]
[1777489760932,35.11,75379.51,21.4,-0.51155,0.00015,29.58389]
[1777489766218,35.1,75373.52,21.4,-0.51247,0.00015,29.57948]
[1777489768185,35.1,75373.37,21.4,-0.51249,0.00015,29.57936]
[1777489770086,35.1,75378.06,21.4,-0.51178,0.00015,29.58282]
[1777489775282,35.09,75375.37,21.4,-0.51219,0.00015,29.57793]
[1777489779561,35.09,75377.76,21.4,-0.51183,0.00015,29.57968]
[1777489785351,35.08,75380.37,21.4,-0.51144,0.00015,29.58156]
[1777489786105,35.08,75380.37,21.4,-0.51144,0.00015,29.58156]
[1777489787396,35.08,75378.43,21.4,-0.51173,0.00015,29.58016]
[1777489789690,35.08,75371.19,21.4,-0.51285,0.00015,29.57478]
[1777489798210,35.07,75371.25,21.4,-0.51284,0.00015,29.5748]
[1777489798287,35.07,75371.25,21.4,-0.51284,0.00015,29.5748]
[1777489802356,35.06,75377.64,21.4,-0.51187,0.00015,29.57955]
[1777489803524,35.06,75367.68,21.4,-0.5134,0.00015,29.57205]
[1777489804180,35.06,75367.68,21.4,-0.5134,0.00015,29.57205]
[1777489805614,35.06,75364.22,21.4,-0.51393,0.00015,29.56934]
[1777489805715,35.06,75357.91,21.4,-0.5149,0.00015,29.56427]
[1777489810344,35.05,75353.73,21.4,-0.51554,0.00015,29.5608]
[1777489810526,35.05,75351.21,21.4,-0.51593,0.00015,29.55868]
[1777489815562,35.05,75351.83,21.4,-0.51584,0.00015,29.55919]
[1777489820597,35.04,75350.34,21.4,-0.51607,0.00015,29.55792]
[1777489825633,35.04,75347.35,21.4,-0.51654,0.00015,29.55534]
[1777489830667,35.03,75349.59,21.4,-0.5162,0.00015,29.55725]
[1777489834878,35.03,75349.59,21.4,-0.5162,0.00015,29.55433]
[1777489834968,35.03,75349.59,21.4,-0.5162,0.00015,29.55433]
[1777489835415,35.03,75349.11,21.4,-0.51628,0.00015,29.55392]
[1777489835707,35.03,75380.58,21.4,-0.51145,0.00015,29.57871]
[1777489836101,35.03,75380.58,21.4,-0.51145,0.00015,29.57871]
[1777489836249,35.03,75380.58,21.4,-0.51145,0.00015,29.57871]
[1777489836316,35.03,75380.58,21.4,-0.51145,0.00015,29.57871]
[1777489836715,35.03,75385.93,21.4,-0.51063,0.00015,29.5825]
[1777489838184,35.02,75386.03,21.4,-0.51061,0.00015,29.58256]
[1777489843764,35.02,75385.66,21.4,-0.51067,0.00015,29.5823]
[1777489846610,35.02,75386.26,21.4,-0.51058,0.00015,29.58272]
[1777489847306,35.02,75386.33,21.4,-0.51057,0.00015,29.58277]
[1777489847309,35.02,75386.33,21.4,-0.51057,0.00015,29.58277]
[1777489848658,35.02,75390.41,21.4,-0.50994,0.00015,29.58556]
[1777489853833,35.02,75392.23,21.4,-0.50966,0.00015,29.58679]
[1777489856440,35.02,75392.01,21.4,-0.5097,0.00015,29.58664]
[1777489857112,35.02,75393.57,21.4,-0.50946,0.00015,29.58768]
[1777489857862,35.02,75404.39,21.4,-0.5078,0.00015,29.59459]
[1777489858915,35.02,75404.11,21.4,-0.50784,0.00015,29.59442]
[1777489859884,35.02,75404.11,21.4,-0.50784,0.00015,29.59442]
[1777489859876,35.02,75419.86,21.4,-0.50542,0.00015,29.60358]
[1777489859970,35.02,75419.86,21.4,-0.50542,0.00015,29.60358]
[1777489860210,35.02,75419.86,21.4,-0.50542,0.00015,29.60358]
[1777489860488,35.02,75419.86,21.4,-0.50542,0.00015,29.60358]
[1777489860610,35.02,75419.86,21.4,-0.50542,0.00015,29.60358]
[1777489860883,35.02,75427.29,21.4,-0.50428,0.00015,29.60753]
[1777489861383,35.02,75427.29,21.4,-0.50428,0.00015,29.60753]
[1777489861575,35.02,75427.29,21.4,-0.50428,0.00015,29.60753]
[1777489864184,35.02,75423.7,21.4,-0.50483,0.00015,29.60565]
[1777489864342,35.02,75423.7,21.4,-0.50483,0.00015,29.60565]
[1777489867222,35.02,75417.87,21.4,-0.50573,0.00015,29.60248]
[1777489869830,35.01,75420.05,21.4,-0.5054,0.00015,29.60368]
[1777489869844,35.01,75420.05,21.4,-0.5054,0.00015,29.60368]
[1777489870656,35.01,75422.28,21.4,-0.50505,0.00015,29.60489]
[1777489870729,35.01,75430.56,21.4,-0.50378,0.00015,29.60918]
[1777489872319,35.01,75427.29,21.4,-0.50429,0.00015,29.60752]
[1777489878003,35.0,75424.12,21.4,-0.50478,0.00015,29.60586]
[1777489881190,35.0,75424.16,21.4,-0.50477,0.00015,29.60588]
[1777489881353,35.0,75424.16,21.4,-0.50477,0.00015,29.60588]
[1777489882874,35.0,75423.92,21.4,-0.50481,0.00015,29.60576]
[1777489886892,35.0,75424.08,21.4,-0.50478,0.00015,29.60584]
[1777489887429,35.0,75424.22,21.4,-0.50476,0.00015,29.60591]
[1777489887804,35.0,75424.22,21.4,-0.50476,0.00015,29.60591]
[1777489887814,35.0,75424.22,21.4,-0.50476,0.00015,29.60591]
[1777489888030,35.0,75422.42,21.4,-0.50504,0.00015,29.60496]
[1777489888391,35.0,75422.42,21.4,-0.50504,0.00015,29.60496]
[1777489888579,35.0,75422.42,21.4,-0.50504,0.00015,29.60496]
[1777489888709,35.0,75422.42,21.4,-0.50504,0.00015,29.60496]
[1777489888783,35.0,75422.42,21.4,-0.50504,0.00015,29.60496]
[1777489889568,35.0,75421.34,21.4,-0.50521,0.00015,29.60437]
[1777489889652,35.0,75401.4,21.4,-0.50827,0.00015,29.59271]
[1777489890842,34.99,75394.06,21.4,-0.5094,0.00015,29.58797]
[1777489895948,34.99,75394.64,21.4,-0.50931,0.00015,29.58544]
[1777489899693,34.99,75389.92,21.4,-0.51004,0.00015,29.58228]
[1777489903221,34.98,75393.87,21.4,-0.50944,0.00015,29.58492]
[1777489909226,34.98,75393.73,21.4,-0.50946,0.00015,29.58482]
[1777489914261,34.97,75391.06,21.4,-0.50988,0.00015,29.58303]
[1777489919296,34.97,75390.83,21.4,-0.50992,0.00015,29.58287]
[1777489924583,34.96,75394.04,21.4,-0.50942,0.00015,29.58501]
[1777489924626,34.96,75394.04,21.4,-0.50942,0.00015,29.58501]
[1777489924751,34.96,75394.04,21.4,-0.50942,0.00015,29.58501]
[1777489924830,34.96,75394.04,21.4,-0.50942,0.00015,29.58501]
[1777489924866,34.96,75404.27,21.4,-0.50785,0.00015,29.59155]
[1777489925690,34.96,75421.17,21.4,-0.50525,0.00015,29.60135]
[1777489926167,34.96,75421.17,21.4,-0.50525,0.00015,29.60135]
[1777489926734,34.96,75421.17,21.4,-0.50525,0.00015,29.60135]
[1777489926849,34.96,75421.17,21.4,-0.50525,0.00015,29.60135]
[1777489926857,34.96,75420.56,21.4,-0.50535,0.00015,29.60102]
[1777489927042,34.96,75420.56,21.4,-0.50535,0.00015,29.60102]
[1777489927863,34.96,75420.56,21.4,-0.50535,0.00015,29.60102]
[1777489927911,34.96,75398.93,21.4,-0.50867,0.00015,29.58819]
[1777489928361,34.96,75391.42,21.4,-0.50983,0.00015,29.58326]
[1777489929370,34.96,75391.24,21.4,-0.50986,0.00015,29.58314]
[1777489930321,34.96,75391.24,21.4,-0.50986,0.00015,29.58314]
[1777489931723,34.96,75392.97,21.4,-0.50959,0.00015,29.5843]
[1777489931824,34.96,75398.67,21.4,-0.50872,0.00015,29.58802]
[1777489937426,34.95,75401.89,21.4,-0.50822,0.00015,29.59006]
[1777489938894,34.95,75401.89,21.4,-0.50822,0.00015,29.59006]
[1777489940868,34.95,75402.5,21.4,-0.50813,0.00015,29.59044]
[1777489940941,34.95,75402.5,21.4,-0.50813,0.00015,29.59044]
[1777489940954,34.95,75401.8,21.4,-0.50824,0.00015,29.59]
[1777489941095,34.95,75401.8,21.4,-0.50824,0.00015,29.59]
[1777489941229,34.95,75401.8,21.4,-0.50824,0.00015,29.59]
[1777489941390,34.95,75401.8,21.4,-0.50824,0.00015,29.59]
[1777489941736,34.95,75401.8,21.4,-0.50824,0.00015,29.59]
[1777489941831,34.95,75420.49,21.4,-0.50537,0.00015,29.60097]
[1777489942351,34.95,75420.49,21.4,-0.50537,0.00015,29.60097]
[1777489942461,34.95,75429.61,21.4,-0.50396,0.00015,29.60577]
[1777489943468,34.95,75432.76,21.4,-0.50348,0.00015,29.60734]
[1777489948504,34.94,75433.32,21.4,-0.5034,0.00015,29.60762]
[1777489950684,34.94,75433.13,21.4,-0.50343,0.00015,29.60752]
[1777489956846,34.93,75433.82,21.4,-0.50332,0.00015,29.60495]
[1777489961824,34.93,75439.96,21.4,-0.50238,0.00015,29.60786]
[1777489962768,34.93,75439.96,21.4,-0.50238,0.00015,29.60786]
[1777489964616,34.93,75446.69,21.4,-0.50135,0.00015,29.61086]
[1777489965320,34.93,75446.69,21.4,-0.50135,0.00015,29.61086]
[1777489970262,34.92,75444.34,21.4,-0.50171,0.00015,29.60983]
[1777489975695,34.91,75446.75,21.4,-0.50134,0.00015,29.61088]
[1777489980730,34.91,75448.82,21.4,-0.50103,0.00015,29.61176]
[1777489981737,34.91,75455.56,21.4,-0.49999,0.00015,29.61451]
[1777489982744,34.9,75463.5,21.4,-0.49877,0.00015,29.61748]
[1777489983751,34.9,75475.21,21.4,-0.49697,0.00015,29.62136]
[1777489985308,34.9,75478.74,21.4,-0.49642,0.00015,29.62241]
[1777489985387,34.9,75478.74,21.4,-0.49642,0.00015,29.62241]
[1777489987245,34.9,75479.51,21.4,-0.4963,0.00015,29.62264]
[1777489987494,34.9,75479.51,21.4,-0.4963,0.00015,29.62264]
[1777489990858,34.9,75472.32,21.4,-0.49741,0.00015,29.62046]
[1777489997851,34.9,75473.02,21.4,-0.49731,0.00015,29.62068]
[1777490002886,34.9,75473.7,21.4,-0.4972,0.00015,29.6209]
[1777490003999,34.89,75462.26,21.4,-0.49896,0.00015,29.61704]
[1777490009623,34.89,75466.31,21.4,-0.49834,0.00015,29.61847]
[1777490014970,34.88,75471.9,21.4,-0.49748,0.00015,29.61742]
[1777490020007,34.88,75476.41,21.4,-0.49679,0.00015,29.61882]
[1777490025040,34.88,75474.65,21.4,-0.49706,0.00015,29.61828]
[1777490030075,34.88,75476.74,21.4,-0.49674,0.00015,29.61892]
[1777490035110,34.87,75480.96,21.4,-0.49609,0.00015,29.62014]
[1777490040145,34.87,75484.71,21.4,-0.49551,0.00015,29.62116]
[1777490045180,34.87,75486.87,21.4,-0.49518,0.00015,29.62172]
[1777490049166,34.87,75484.65,21.4,-0.49552,0.00015,29.62115]
[1777490049512,34.87,75484.65,21.4,-0.49552,0.00015,29.62115]
[1777490049565,34.87,75484.65,21.4,-0.49552,0.00015,29.62115]
[1777490049600,34.87,75488.39,21.4,-0.49495,0.00015,29.6221]
[1777490050558,34.87,75488.39,21.4,-0.49495,0.00015,29.6221]
[1777490050998,34.87,75492.03,21.4,-0.49439,0.00015,29.62297]
[1777490052527,34.87,75492.37,21.4,-0.49433,0.00015,29.62305]
[1777490052628,34.87,75492.68,21.4,-0.49429,0.00015,29.62312]
[1777490058273,34.86,75496.7,21.4,-0.49367,0.00015,29.62401]
[1777490063099,34.86,75497.8,21.4,-0.4935,0.00015,29.62424]
[1777490063308,34.86,75497.38,21.4,-0.49356,0.00015,29.62415]
[1777490068343,34.85,75501.74,21.4,-0.49289,0.00015,29.62502]
[1777490073377,34.85,75502.5,21.4,-0.49278,0.00015,29.62225]
[1777490077513,34.85,75497.45,21.4,-0.49356,0.00015,29.62126]
[1777490077593,34.85,75497.37,21.4,-0.49357,0.00015,29.62124]
[1777490083749,34.84,75500.71,21.4,-0.49305,0.00015,29.62191]
[1777490085168,34.84,75503.56,21.4,-0.49262,0.00015,29.62244]
[1777490085185,34.84,75503.56,21.4,-0.49262,0.00015,29.62244]
[1777490086562,34.84,75503.3,21.4,-0.49266,0.00015,29.6224]
[1777490086628,34.84,75503.3,21.4,-0.49266,0.00015,29.6224]
[1777490086906,34.84,75503.3,21.4,-0.49266,0.00015,29.6224]
[1777490087008,34.84,75503.98,21.4,-0.49255,0.00015,29.62252]
[1777490087478,34.84,75503.98,21.4,-0.49255,0.00015,29.62252]
[1777490087933,34.84,75512.32,21.4,-0.49127,0.00015,29.62386]
[1777490093518,34.83,75516.86,21.4,-0.49057,0.00015,29.62445]
[1777490098553,34.83,75518.59,21.4,-0.4903,0.00015,29.62466]
[1777490099736,34.83,75518.59,21.4,-0.4903,0.00015,29.62466]
[1777490100324,34.83,75518.72,21.4,-0.49028,0.00015,29.62467]
[1777490100686,34.83,75518.72,21.4,-0.49028,0.00015,29.62467]
[1777490101013,34.83,75518.72,21.4,-0.49028,0.00015,29.62467]
[1777490101018,34.82,75534.03,21.4,-0.48792,0.00015,29.62589]
[1777490102074,34.82,75542.31,21.4,-0.48664,0.00015,29.62611]
[1777490105602,34.82,75535.39,21.4,-0.48771,0.00015,29.62595]
[1777490107616,34.82,75543.37,21.4,-0.48648,0.00015,29.62612]
[1777490111200,34.82,75546.19,21.4,-0.48605,0.00015,29.62611]
[1777490111215,34.82,75546.19,21.4,-0.48605,0.00015,29.62611]
[1777490111294,34.82,75546.19,21.4,-0.48605,0.00015,29.62611]
[1777490111548,34.82,75546.19,21.4,-0.48605,0.00015,29.62611]
[1777490111644,34.82,75556.41,21.4,-0.48447,0.00015,29.6258]
[1777490112649,34.82,75556.41,21.4,-0.48447,0.00015,29.6258]
[1777490112944,34.82,75556.41,21.4,-0.48447,0.00015,29.6258]
[1777490113043,34.81,75562.41,21.4,-0.48355,0.00015,29.62539]
[1777490113205,34.81,75562.41,21.4,-0.48355,0.00015,29.62539]
[1777490114102,34.81,75562.41,21.4,-0.48355,0.00015,29.62539]
[1777490114664,34.81,75554.55,21.4,-0.48476,0.00015,29.62589]
[1777490118136,34.81,75555.98,21.4,-0.48454,0.00015,29.62582]
[1777490119888,34.81,75555.83,21.4,-0.48456,0.00015,29.62583]
[1777490120707,34.81,75564.05,21.4,-0.48329,0.00015,29.62526]
[1777490123290,34.8,75562.88,21.4,-0.48347,0.00015,29.62535]
[1777490125557,34.8,75555.87,21.4,-0.48455,0.00015,29.62582]
[1777490126098,34.8,75555.87,21.4,-0.48455,0.00015,29.62582]
[1777490126140,34.8,75553.71,21.4,-0.48489,0.00015,29.62592]
[1777490126195,34.8,75553.71,21.4,-0.48489,0.00015,29.62592]
[1777490126749,34.8,75544.24,21.4,-0.48635,0.00015,29.62612]
[1777490129097,34.8,75540.26,21.4,-0.48696,0.00015,29.62609]
[1777490131347,34.8,75546.45,21.4,-0.48601,0.00015,29.62611]
[1777490132644,34.8,75546.17,21.4,-0.48605,0.00015,29.6232]
[1777490132792,34.8,75546.07,21.4,-0.48607,0.00015,29.6232]
[1777490137826,34.79,75551.22,21.4,-0.48527,0.00015,29.6231]
[1777490142862,34.79,75554.36,21.4,-0.48479,0.00015,29.62298]
[1777490147899,34.79,75550.28,21.4,-0.48542,0.00015,29.62313]
[1777490150361,34.78,75547.35,21.4,-0.48587,0.00015,29.62319]
[1777490151095,34.78,75545.29,21.4,-0.48619,0.00015,29.62321]
[1777490153941,34.78,75539.18,21.4,-0.48713,0.00015,29.62315]
[1777490158068,34.77,75533.9,21.4,-0.48794,0.00015,29.62298]
[1777490159070,34.77,75533.54,21.4,-0.488,0.00015,29.62296]
[1777490160563,34.77,75525.51,21.4,-0.48924,0.00015,29.62244]
[1777490160584,34.77,75525.51,21.4,-0.48924,0.00015,29.62244]
[1777490160612,34.77,75525.51,21.4,-0.48924,0.00015,29.62244]
[1777490160709,34.77,75525.51,21.4,-0.48924,0.00015,29.62244]
[1777490160977,34.77,75525.51,21.4,-0.48924,0.00015,29.62244]
[1777490160990,34.77,75516.82,21.4,-0.49058,0.00015,29.62155]
[1777490164240,34.77,75513.8,21.4,-0.49105,0.00015,29.62116]
[1777490166884,34.77,75509.83,21.4,-0.49166,0.00015,29.62059]
[1777490166978,34.77,75509.83,21.4,-0.49166,0.00015,29.62059]
[1777490169653,34.76,75517.0,21.4,-0.49055,0.00015,29.62157]
[1777490174756,34.76,75520.95,21.4,-0.48994,0.00015,29.62202]
[1777490177022,34.76,75513.73,21.4,-0.49106,0.00015,29.62116]
[1777490177181,34.76,75513.73,21.4,-0.49106,0.00015,29.62116]
[1777490181554,34.76,75512.74,21.4,-0.49121,0.00015,29.62102]
[1777490182702,34.76,75512.88,21.4,-0.49119,0.00015,29.62104]
[1777490185291,34.76,75514.6,21.4,-0.49093,0.00015,29.62127]
[1777490185293,34.76,75514.6,21.4,-0.49093,0.00015,29.62127]
[1777490185411,34.76,75514.6,21.4,-0.49093,0.00015,29.62127]
[1777490189352,34.75,75520.19,21.4,-0.49006,0.00015,29.62194]
[1777490193472,34.75,75519.47,21.4,-0.49017,0.00015,29.61895]
[1777490194132,34.75,75519.47,21.4,-0.49017,0.00015,29.61895]
[1777490195335,34.75,75517.67,21.4,-0.49045,0.00015,29.61874]
[1777490198254,34.75,75527.18,21.4,-0.48898,0.00015,29.61966]
[1777490203289,34.74,75530.17,21.4,-0.48852,0.00015,29.61987]
[1777490208325,34.74,75532.01,21.4,-0.48824,0.00015,29.61997]
[1777490213394,34.74,75532.5,21.4,-0.48816,0.00015,29.62]
[1777490213408,34.74,75532.5,21.4,-0.48816,0.00015,29.62]
[1777490213672,34.74,75532.5,21.4,-0.48816,0.00015,29.62]
[1777490214751,34.74,75533.09,21.4,-0.48807,0.00015,29.62003]
[1777490214814,34.74,75512.24,21.4,-0.49129,0.00015,29.61804]
[1777490215380,34.73,75509.33,21.4,-0.49174,0.00015,29.61761]
[1777490217151,34.73,75509.33,21.4,-0.49174,0.00015,29.61761]
[1777490218054,34.73,75505.84,21.4,-0.49228,0.00015,29.61705]
[1777490218472,34.73,75503.66,21.4,-0.49262,0.00015,29.61666]
[1777490220173,34.73,75502.51,21.4,-0.4928,0.00015,29.61645]
[1777490220273,34.73,75502.51,21.4,-0.4928,0.00015,29.61645]
[1777490220488,34.73,75501.21,21.4,-0.493,0.00015,29.61621]
[1777490220558,34.73,75501.21,21.4,-0.493,0.00015,29.61621]
[1777490220664,34.73,75501.21,21.4,-0.493,0.00015,29.61621]
[1777490220846,34.73,75492.58,21.4,-0.49434,0.00015,29.6144]
[1777490222087,34.73,75483.92,21.4,-0.49568,0.00015,29.61225]
[1777490223280,34.73,75483.92,21.4,-0.49568,0.00015,29.61225]
[1777490226850,34.73,75476.85,21.4,-0.49677,0.00015,29.61024]
[1777490233508,34.72,75474.82,21.4,-0.49709,0.00015,29.60963]
[1777490238805,34.71,75473.51,21.4,-0.49729,0.00015,29.60922]
[1777490240811,34.71,75478.75,21.4,-0.49648,0.00015,29.61081]
[1777490243345,34.71,75481.11,21.4,-0.49612,0.00015,29.61148]
[1777490243372,34.71,75481.11,21.4,-0.49612,0.00015,29.61148]
[1777490243558,34.71,75481.11,21.4,-0.49612,0.00015,29.61148]
[1777490243701,34.71,75481.11,21.4,-0.49612,0.00015,29.61148]
[1777490243777,34.71,75487.92,21.4,-0.49506,0.00015,29.61329]
[1777490244357,34.71,75487.92,21.4,-0.49506,0.00015,29.61329]
[1777490244463,34.71,75487.92,21.4,-0.49506,0.00015,29.61329]
[1777490244589,34.7,75497.68,21.4,-0.49355,0.00015,29.61552]
[1777490246918,34.7,75500.79,21.4,-0.49307,0.00015,29.61614]
[1777490248617,34.7,75506.83,21.4,-0.49214,0.00015,29.61722]
[1777490250006,34.7,75506.83,21.4,-0.49214,0.00015,29.61722]
[1777490252131,34.7,75507.45,21.4,-0.49204,0.00015,29.61732]
[1777490257682,34.7,75506.02,21.4,-0.49226,0.00015,29.61417]
[1777490262718,34.69,75508.43,21.4,-0.49189,0.00015,29.61457]
[1777490267753,34.69,75505.57,21.4,-0.49233,0.00015,29.6141]
[1777490272788,34.69,75503.67,21.4,-0.49263,0.00015,29.61377]
[1777490277823,34.69,75503.94,21.4,-0.49259,0.00015,29.61381]
[1777490280934,34.68,75503.86,21.4,-0.4926,0.00015,29.6138]
[1777490281851,34.68,75513.16,21.4,-0.49116,0.00015,29.61527]
[1777490283104,34.68,75513.16,21.4,-0.49116,0.00015,29.61527]
[1777490283488,34.68,75514.53,21.4,-0.49095,0.00015,29.61545]
[1777490285878,34.68,75527.91,21.4,-0.48888,0.00015,29.61681]
[1777490287794,34.68,75529.12,21.4,-0.48869,0.00015,29.61689]
[1777490292930,34.68,75525.0,21.4,-0.48933,0.00015,29.61658]
[1777490297966,34.68,75523.41,21.4,-0.48957,0.00015,29.61644]
[1777490303001,34.67,75525.56,21.4,-0.48924,0.00015,29.61663]
[1777490308035,34.67,75528.91,21.4,-0.48872,0.00015,29.61688]
[1777490313071,34.66,75523.75,21.4,-0.48952,0.00015,29.61356]
[1777490318106,34.66,75526.86,21.4,-0.48904,0.00015,29.61382]
[1777490323142,34.66,75525.55,21.4,-0.48924,0.00015,29.61372]
[1777490328177,34.65,75525.99,21.4,-0.48918,0.00015,29.61376]
[1777490333212,34.65,75526.39,21.4,-0.48911,0.00015,29.61379]
[1777490338247,34.65,75527.04,21.4,-0.48901,0.00015,29.61384]
[1777490343283,34.65,75527.38,21.4,-0.48896,0.00016,29.61386]
[1777490348318,34.64,75533.19,21.4,-0.48806,0.00016,29.61422]
[1777490353353,34.64,75535.06,21.4,-0.48777,0.00016,29.6143]
[1777490359395,34.63,75535.24,21.4,-0.48774,0.00016,29.6143]
[1777490364430,34.63,75533.18,21.4,-0.48806,0.00016,29.61422]
[1777490369465,34.63,75533.12,21.4,-0.48807,0.00016,29.61421]
[1777490373597,34.63,75531.41,21.4,-0.48834,0.00016,29.61121]
[1777490375507,34.62,75515.96,21.4,-0.49073,0.00016,29.60982]
[1777490377520,34.62,75508.9,21.4,-0.49183,0.00016,29.60883]
[1777490382120,34.62,75506.46,21.4,-0.49221,0.00016,29.60844]
[1777490387911,34.62,75504.55,21.4,-0.49251,0.00016,29.60811]
[1777490388971,34.62,75503.91,21.4,-0.4926,0.00016,29.608]
[1777490394640,34.61,75504.41,21.4,-0.49253,0.00016,29.60809]
[1777490398184,34.61,75502.91,21.4,-0.49276,0.00016,29.60782]
[1777490400514,34.61,75503.07,21.4,-0.49274,0.00016,29.60785]
[1777490405766,34.61,75506.01,21.4,-0.49228,0.00016,29.60837]
[1777490406855,34.61,75505.89,21.4,-0.4923,0.00016,29.60835]
[1777490412770,34.61,75507.88,21.4,-0.49199,0.00016,29.60868]
[1777490414904,34.61,75507.46,21.4,-0.49206,0.00016,29.60861]
[1777490414967,34.61,75507.46,21.4,-0.49206,0.00016,29.60861]
[1777490416232,34.61,75494.97,21.4,-0.494,0.00016,29.60623]
[1777490417558,34.61,75495.03,21.4,-0.49399,0.00016,29.60624]
[1777490417805,34.61,75494.15,21.4,-0.49412,0.00016,29.60605]
[1777490422525,34.61,75493.79,21.4,-0.49418,0.00016,29.60597]
[1777490422617,34.61,75493.79,21.4,-0.49418,0.00016,29.60597]
[1777490422841,34.61,75497.02,21.4,-0.49368,0.00016,29.60667]
[1777490424942,34.6,75499.1,21.4,-0.49335,0.00016,29.60709]
[1777490430896,34.6,75495.77,21.4,-0.49387,0.00016,29.6064]
[1777490431556,34.6,75495.77,21.4,-0.49387,0.00016,29.6064]
[1777490431904,34.6,75495.12,21.4,-0.49397,0.00016,29.60335]
[1777490436939,34.6,75494.61,21.4,-0.49405,0.00016,29.60324]
[1777490440326,34.6,75495.89,21.4,-0.49386,0.00016,29.60352]
[1777490445555,34.6,75500.47,21.4,-0.49314,0.00016,29.60445]
[1777490449023,34.6,75493.33,21.4,-0.49425,0.00016,29.60295]
[1777490454058,34.6,75485.9,21.4,-0.49541,0.00016,29.60115]
[1777490459093,34.59,75485.53,21.4,-0.49547,0.00016,29.60105]
[1777490460464,34.59,75485.53,21.4,-0.49547,0.00016,29.60105]
[1777490461861,34.59,75479.72,21.4,-0.49637,0.00016,29.59946]
[1777490463544,34.59,75477.21,21.4,-0.49676,0.00016,29.59872]
[1777490463556,34.59,75477.21,21.4,-0.49676,0.00016,29.59872]
[1777490463590,34.59,75477.21,21.4,-0.49676,0.00016,29.59872]
[1777490464128,34.59,75474.09,21.4,-0.49724,0.00016,29.59777]
[1777490465743,34.59,75473.71,21.4,-0.4973,0.00016,29.59765]
[1777490466142,34.59,75477.83,21.4,-0.49666,0.00016,29.59891]
[1777490471177,34.59,75475.8,21.4,-0.49698,0.00016,29.5983]
[1777490476212,34.59,75478.21,21.4,-0.49661,0.00016,29.59902]
[1777490481248,34.58,75480.1,21.4,-0.49631,0.00016,29.59957]
[1777490486282,34.58,75478.64,21.4,-0.49654,0.00016,29.59915]
[1777490487290,34.58,75472.59,21.4,-0.49748,0.00016,29.5973]
[1777490488654,34.58,75472.78,21.4,-0.49745,0.00016,29.59736]
[1777490489389,34.58,75472.78,21.4,-0.49745,0.00016,29.59736]
[1777490489487,34.58,75470.16,21.4,-0.49786,0.00016,29.59651]
[1777490492175,34.58,75464.66,21.4,-0.49872,0.00016,29.59171]
[1777490492325,34.58,75457.2,21.4,-0.49988,0.00016,29.58894]
[1777490493144,34.58,75457.2,21.4,-0.49988,0.00016,29.58894]
[1777490493808,34.58,75456.5,21.4,-0.49999,0.00016,29.58867]
[1777490499374,34.57,75463.36,21.4,-0.49892,0.00016,29.59125]
[1777490502327,34.57,75464.19,21.4,-0.49879,0.00016,29.59155]
[1777490502362,34.57,75464.19,21.4,-0.49879,0.00016,29.59155]
[1777490502553,34.57,75470.38,21.4,-0.49783,0.00016,29.59367]
[1777490508448,34.57,75469.42,21.4,-0.49798,0.00016,29.59335]
[1777490513483,34.57,75469.66,21.4,-0.49794,0.00016,29.59343]
[1777490518518,34.58,75469.27,21.4,-0.498,0.00016,29.5933]
[1777490521512,34.58,75469.18,21.4,-0.49801,0.00016,29.59327]
[1777490521539,34.58,75475.55,21.4,-0.49702,0.00016,29.59531]
[1777490523553,34.58,75481.93,21.4,-0.49603,0.00016,29.59717]
[1777490526557,34.58,75487.74,21.4,-0.49513,0.00016,29.59871]
[1777490526574,34.58,75490.05,21.4,-0.49477,0.00016,29.59928]
[1777490527022,34.58,75490.05,21.4,-0.49477,0.00016,29.59928]
[1777490527029,34.58,75490.05,21.4,-0.49477,0.00016,29.59928]
[1777490527033,34.58,75490.05,21.4,-0.49477,0.00016,29.59928]
[1777490527570,34.58,75490.05,21.4,-0.49477,0.00016,29.59928]
[1777490527581,34.58,75499.26,21.4,-0.49334,0.00016,29.6013]
[1777490530602,34.58,75505.97,21.4,-0.49229,0.00016,29.60254]
[1777490530773,34.58,75505.97,21.4,-0.49229,0.00016,29.60254]
[1777490532583,34.58,75506.95,21.4,-0.49214,0.00016,29.6027]
[1777490533718,34.58,75509.26,21.4,-0.49178,0.00016,29.60307]
[1777490539665,34.57,75506.56,21.4,-0.4922,0.00016,29.60264]
[1777490543201,34.57,75502.1,21.4,-0.49289,0.00016,29.60185]
[1777490547311,34.57,75491.39,21.4,-0.49456,0.00016,29.5996]
[1777490548728,34.57,75499.92,21.4,-0.49323,0.00016,29.60143]
[1777490552855,34.57,75496.04,21.4,-0.49384,0.00016,29.59773]
[1777490558797,34.57,75496.15,21.4,-0.49382,0.00016,29.59775]
[1777490563833,34.57,75495.76,21.4,-0.49388,0.00016,29.59767]
[1777490568869,34.57,75493.96,21.4,-0.49416,0.00016,29.59727]
[1777490573905,34.57,75495.0,21.4,-0.494,0.00016,29.5975]
[1777490578940,34.57,75495.88,21.4,-0.49386,0.00016,29.59769]
[1777490579814,34.57,75495.88,21.4,-0.49386,0.00016,29.59769]
[1777490581556,34.57,75493.28,21.4,-0.49427,0.00016,29.59712]
[1777490581637,34.57,75486.74,21.4,-0.49529,0.00016,29.59554]
[1777490581687,34.57,75486.74,21.4,-0.49529,0.00016,29.59554]
[1777490588004,34.57,75482.18,21.4,-0.49599,0.00016,29.59433]
[1777490593667,34.57,75483.1,21.4,-0.49585,0.00016,29.59458]
[1777490593871,34.57,75482.17,21.4,-0.496,0.00016,29.59433]
[1777490597065,34.57,75470.41,21.4,-0.49782,0.00016,29.59077]
[1777490600706,34.57,75466.91,21.4,-0.49837,0.00016,29.58959]
[1777490601094,34.57,75464.52,21.4,-0.49874,0.00016,29.58875]
[1777490601700,34.57,75464.52,21.4,-0.49874,0.00016,29.58875]
[1777490605155,34.57,75463.15,21.4,-0.49896,0.00016,29.58826]
[1777490609761,34.57,75456.16,21.4,-0.50004,0.00016,29.58562]
[1777490610971,34.57,75457.08,21.4,-0.4999,0.00016,29.58598]
[1777490616199,34.56,75455.55,21.4,-0.50014,0.00016,29.58246]
[1777490617611,34.56,75455.55,21.4,-0.50014,0.00016,29.58246]
[1777490618715,34.56,75450.97,21.4,-0.50085,0.00016,29.5806]
[1777490619219,34.56,75443.53,21.4,-0.50201,0.00016,29.57738]
[1777490620199,34.56,75443.53,21.4,-0.50201,0.00016,29.57738]
[1777490625108,34.56,75449.99,21.4,-0.50101,0.00016,29.58019]
[1777490628623,34.56,75456.4,21.4,-0.50001,0.00016,29.5828]
[1777490630824,34.56,75452.01,21.4,-0.5007,0.00016,29.58103]
[1777490634539,34.56,75450.59,21.4,-0.50092,0.00016,29.58044]
[1777490634561,34.56,75450.59,21.4,-0.50092,0.00016,29.58044]
[1777490635227,34.56,75450.07,21.4,-0.501,0.00016,29.58023]
[1777490635387,34.56,75450.07,21.4,-0.501,0.00016,29.58023]
[1777490635575,34.56,75450.07,21.4,-0.501,0.00016,29.58023]
[1777490635604,34.56,75434.25,21.4,-0.50346,0.00016,29.573]
[1777490636342,34.55,75433.18,21.4,-0.50363,0.00016,29.57247]
[1777490637646,34.55,75433.18,21.4,-0.50363,0.00016,29.57247]
[1777490641653,34.55,75433.14,21.4,-0.50364,0.00016,29.57245]
[1777490641377,34.55,75441.18,21.4,-0.50238,0.00016,29.57631]
[1777490642386,34.55,75447.81,21.4,-0.50135,0.00016,29.57926]
[1777490647421,34.55,75462.21,21.4,-0.49911,0.00016,29.585]
[1777490647811,34.55,75462.21,21.4,-0.49911,0.00016,29.585]
[1777490647838,34.55,75462.21,21.4,-0.49911,0.00016,29.585]
[1777490648428,34.55,75470.68,21.4,-0.49779,0.00016,29.58794]
[1777490650695,34.55,75473.62,21.4,-0.49733,0.00016,29.58889]
[1777490651923,34.55,75472.95,21.4,-0.49744,0.00016,29.58868]
[1777490652684,34.55,75472.95,21.4,-0.49744,0.00016,29.58868]
[1777490652721,34.56,75474.14,21.4,-0.49725,0.00016,29.58905]
[1777490653557,34.56,75474.14,21.4,-0.49725,0.00016,29.58905]
[1777490653584,34.56,75481.77,21.4,-0.49606,0.00016,29.59131]
[1777490654448,34.56,75481.77,21.4,-0.49606,0.00016,29.59131]
[1777490656369,34.55,75487.57,21.4,-0.49516,0.00016,29.59284]
[1777490656536,34.55,75487.57,21.4,-0.49516,0.00016,29.59284]
[1777490660560,34.55,75482.72,21.4,-0.49592,0.00016,29.59157]
[1777490660661,34.55,75482.72,21.4,-0.49592,0.00016,29.59157]
[1777490666555,34.55,75486.67,21.4,-0.4953,0.00016,29.59262]
[1777490671590,34.55,75483.67,21.4,-0.49577,0.00016,29.58891]
[1777490673808,34.55,75488.5,21.4,-0.49502,0.00016,29.59016]
[1777490674611,34.55,75494.34,21.4,-0.49411,0.00016,29.59153]
[1777490677607,34.55,75495.97,21.4,-0.49385,0.00016,29.59189]
[1777490682669,34.56,75493.92,21.4,-0.49417,0.00016,29.59144]
[1777490683699,34.56,75493.92,21.4,-0.49417,0.00016,29.59144]
[1777490684557,34.56,75494.69,21.4,-0.49405,0.00016,29.59161]
[1777490684682,34.56,75498.44,21.4,-0.49347,0.00016,29.5924]
[1777490686074,34.56,75501.74,21.4,-0.49296,0.00016,29.59305]
[1777490688929,34.56,75507.67,21.4,-0.49203,0.00016,29.59408]
[1777490689457,34.56,75507.67,21.4,-0.49203,0.00016,29.59408]
[1777490689504,34.56,75507.67,21.4,-0.49203,0.00016,29.59408]
[1777490689586,34.56,75507.67,21.4,-0.49203,0.00016,29.59408]
[1777490689718,34.56,75517.45,21.4,-0.49051,0.00016,29.59545]
[1777490693747,34.56,75527.74,21.4,-0.48891,0.00016,29.59642]
[1777490695933,34.55,75529.74,21.4,-0.4886,0.00016,29.59655]
[1777490701803,34.55,75530.81,21.4,-0.48844,0.00016,29.59661]
[1777490706839,34.55,75531.01,21.4,-0.4884,0.00016,29.59663]
[1777490711874,34.55,75526.46,21.4,-0.48911,0.00016,29.59632]
[1777490716979,34.55,75525.31,21.4,-0.48929,0.00016,29.59623]
[1777490722950,34.54,75522.86,21.4,-0.48967,0.00016,29.59602]
[1777490727986,34.54,75522.02,21.4,-0.4898,0.00016,29.59594]
[1777490733021,34.54,75519.87,21.4,-0.49014,0.00016,29.5928]
[1777490738056,34.54,75520.21,21.4,-0.49009,0.00016,29.59284]
[1777490743091,34.54,75517.41,21.4,-0.49052,0.00016,29.59253]
[1777490748125,34.54,75517.98,21.4,-0.49043,0.00016,29.5926]
[1777490750547,34.54,75517.85,21.4,-0.49045,0.00016,29.59258]
[1777490750750,34.54,75517.85,21.4,-0.49045,0.00016,29.59258]
[1777490751147,34.54,75507.02,21.4,-0.49214,0.00016,29.59107]
[1777490751947,34.54,75507.02,21.4,-0.49214,0.00016,29.59107]
[1777490756182,34.54,75499.36,21.4,-0.49333,0.00016,29.58968]
[1777490759960,34.54,75496.31,21.4,-0.49381,0.00016,29.58905]
[1777490760058,34.54,75496.31,21.4,-0.49381,0.00016,29.58905]
[1777490765245,34.54,75489.15,21.4,-0.49492,0.00016,29.58741]
[1777490767518,34.54,75489.62,21.4,-0.49485,0.00016,29.58752]
[1777490767610,34.54,75489.3,21.4,-0.4949,0.00016,29.58745]
[1777490773301,34.54,75489.9,21.4,-0.4948,0.00016,29.58759]
[1777490777355,34.54,75488.97,21.4,-0.49495,0.00016,29.58737]
[1777490782517,34.54,75486.39,21.4,-0.49535,0.00016,29.58672]
[1777490782619,34.54,75486.3,21.4,-0.49536,0.00016,29.58669]
[1777490785267,34.54,75486.96,21.4,-0.49526,0.00016,29.58686]
[1777490785384,34.54,75483.83,21.4,-0.49575,0.00016,29.58604]
[1777490790421,34.54,75480.57,21.4,-0.49626,0.00016,29.58514]
[1777490795456,34.54,75481.49,21.4,-0.49611,0.00016,29.58249]
[1777490800491,34.54,75486.06,21.4,-0.4954,0.00016,29.58372]
[1777490805527,34.54,75484.49,21.4,-0.49565,0.00016,29.5833]
[1777490808669,34.55,75486.02,21.4,-0.49541,0.00016,29.58371]
[1777490809557,34.55,75486.51,21.4,-0.49533,0.00016,29.58383]
[1777490809590,34.55,75491.29,21.4,-0.49459,0.00016,29.58501]
[1777490815595,34.54,75494.62,21.4,-0.49407,0.00016,29.58577]
[1777490820720,34.54,75496.23,21.4,-0.49382,0.00016,29.58612]
[1777490820898,34.54,75496.23,21.4,-0.49382,0.00016,29.58612]
[1777490821638,34.54,75507.11,21.4,-0.49212,0.00016,29.58817]
[1777490823024,34.54,75508.47,21.4,-0.49191,0.00016,29.58838]
[1777490828686,34.54,75510.82,21.4,-0.49155,0.00016,29.58874]
[1777490830823,34.54,75512.61,21.4,-0.49127,0.00016,29.589]
[1777490836743,34.54,75515.32,21.4,-0.49085,0.00016,29.58936]
[1777490839764,34.54,75507.41,21.4,-0.49208,0.00016,29.58822]
[1777490844799,34.53,75503.38,21.4,-0.49271,0.00016,29.58752]
[1777490849834,34.53,75503.22,21.4,-0.49273,0.00016,29.5875]
[1777490854869,34.53,75503.88,21.4,-0.49263,0.00016,29.5847]
[1777490859903,34.53,75505.0,21.4,-0.49246,0.00016,29.5849]
[1777490860911,34.53,75511.76,21.4,-0.4914,0.00016,29.58597]
[1777490865946,34.53,75510.77,21.4,-0.49156,0.00016,29.58582]
[1777490870981,34.53,75511.68,21.4,-0.49142,0.00016,29.58595]
[1777490876016,34.52,75512.49,21.4,-0.49129,0.00016,29.58607]
[1777490880974,34.52,75512.75,21.4,-0.49125,0.00016,29.58611]
[1777490884073,34.52,75519.84,21.4,-0.49015,0.00016,29.58697]
[1777490889110,34.52,75523.09,21.4,-0.48964,0.00016,29.5873]
[1777490894145,34.52,75521.37,21.4,-0.48991,0.00016,29.58713]
[1777490899180,34.52,75519.11,21.4,-0.49026,0.00016,29.58689]
[1777490901946,34.52,75518.97,21.4,-0.49028,0.00016,29.58688]
[1777490911264,34.52,75512.99,21.4,-0.49121,0.00016,29.58322]
[1777490914289,34.52,75513.52,21.4,-0.49113,0.00016,29.5833]
[1777490919046,34.52,75516.99,21.4,-0.49059,0.00016,29.58374]
[1777490924356,34.52,75514.73,21.4,-0.49094,0.00016,29.58346]
[1777490929390,34.52,75514.81,21.4,-0.49093,0.00016,29.58347]
[1777490934426,34.52,75512.97,21.4,-0.49122,0.00016,29.58322]
[1777490939421,34.52,75514.3,21.4,-0.49101,0.00016,29.5834]
[1777490939934,34.52,75514.3,21.4,-0.49101,0.00016,29.5834]
[1777490942483,34.52,75505.05,21.4,-0.49245,0.00016,29.58199]
[1777490947519,34.52,75502.63,21.4,-0.49283,0.00016,29.58156]
[1777490952553,34.52,75501.13,21.4,-0.49306,0.00016,29.58128]
[1777490957588,34.52,75496.86,21.4,-0.49373,0.00016,29.58042]
[1777490962623,34.52,75502.18,21.4,-0.4929,0.00016,29.58148]
[1777490967658,34.52,75501.84,21.4,-0.49295,0.00016,29.58141]
[1777490972693,34.52,75501.63,21.4,-0.49298,0.00016,29.57846]
[1777490976894,34.52,75501.35,21.4,-0.49303,0.00016,29.5784]
[1777490982763,34.52,75503.05,21.4,-0.49276,0.00016,29.57872]
[1777490986979,34.52,75504.67,21.4,-0.49251,0.00016,29.57901]
[1777490987066,34.52,75504.67,21.4,-0.49251,0.00016,29.57901]
[1777490990813,34.52,75501.11,21.4,-0.49306,0.00016,29.57836]
[1777490992030,34.52,75501.94,21.4,-0.49294,0.00016,29.57852]
[1777490997870,34.52,75500.03,21.4,-0.49323,0.00016,29.57815]
[1777491002789,34.52,75501.79,21.4,-0.49296,0.00016,29.57849]
[1777491003155,34.52,75496.96,21.4,-0.49371,0.00016,29.57753]
[1777491003380,34.52,75496.96,21.4,-0.49371,0.00016,29.57753]
[1777491003557,34.52,75496.96,21.4,-0.49371,0.00016,29.57753]
[1777491003912,34.52,75490.92,21.4,-0.49465,0.00016,29.57618]
[1777491008946,34.52,75489.82,21.4,-0.49482,0.00016,29.57592]
[1777491010393,34.52,75490.04,21.4,-0.49479,0.00016,29.57597]
[1777491010960,34.52,75483.25,21.4,-0.49585,0.00016,29.57423]
[1777491012757,34.52,75483.12,21.4,-0.49587,0.00016,29.57419]
[1777491012854,34.52,75483.12,21.4,-0.49587,0.00016,29.57419]
[1777491012986,34.52,75483.12,21.4,-0.49587,0.00016,29.57419]
[1777491013022,34.52,75483.12,21.4,-0.49587,0.00016,29.57419]
[1777491013063,34.52,75483.12,21.4,-0.49587,0.00016,29.57419]
[1777491013099,34.52,75483.12,21.4,-0.49587,0.00016,29.57419]
[1777491013103,34.52,75473.97,21.4,-0.49729,0.00016,29.57152]
[1777491013956,34.52,75473.97,21.4,-0.49729,0.00016,29.57152]
[1777491014036,34.52,75463.21,21.4,-0.49897,0.00016,29.56788]
[1777491016242,34.52,75461.24,21.4,-0.49928,0.00016,29.56716]
[1777491017002,34.52,75455.26,21.4,-0.50021,0.00016,29.56486]
[1777491021438,34.52,75450.44,21.4,-0.50096,0.00016,29.56289]
[1777491021995,34.52,75450.44,21.4,-0.50096,0.00016,29.56289]
[1777491022183,34.52,75445.55,21.4,-0.50173,0.00016,29.56078]
[1777491022204,34.52,75445.55,21.4,-0.50173,0.00016,29.56078]
[1777491023045,34.52,75439.81,21.4,-0.50262,0.00016,29.55817]
[1777491025059,34.52,75449.1,21.4,-0.50117,0.00016,29.56232]
[1777491026066,34.52,75455.79,21.4,-0.50013,0.00016,29.56507]
[1777491028922,34.52,75455.43,21.4,-0.50019,0.00016,29.56493]
[1777491029087,34.52,75447.96,21.4,-0.50135,0.00016,29.56183]
[1777491030094,34.52,75440.53,21.4,-0.50251,0.00016,29.55851]
[1777491032211,34.52,75438.7,21.4,-0.5028,0.00016,29.55473]
[1777491033048,34.52,75438.7,21.4,-0.5028,0.00016,29.55473]
[1777491033055,34.52,75438.7,21.4,-0.5028,0.00016,29.55473]
[1777491033121,34.52,75425.7,21.4,-0.50483,0.00016,29.5482]
[1777491033314,34.52,75425.7,21.4,-0.50483,0.00016,29.5482]
[1777491033658,34.52,75425.7,21.4,-0.50483,0.00016,29.5482]
[1777491033721,34.52,75425.7,21.4,-0.50483,0.00016,29.5482]
[1777491033865,34.52,75425.7,21.4,-0.50483,0.00016,29.5482]
[1777491034124,34.52,75415.51,21.4,-0.50642,0.00016,29.54255]
[1777491034379,34.52,75415.51,21.4,-0.50642,0.00016,29.54255]
[1777491034410,34.52,75415.51,21.4,-0.50642,0.00016,29.54255]
[1777491034725,34.52,75415.51,21.4,-0.50642,0.00016,29.54255]
[1777491035131,34.52,75398.46,21.4,-0.50908,0.00016,29.53205]
[1777491036138,34.52,75402.59,21.4,-0.50843,0.00016,29.53471]
[1777491037530,34.52,75402.59,21.4,-0.50843,0.00016,29.53471]
[1777491037631,34.52,75402.31,21.4,-0.50848,0.00016,29.53454]
[1777491041381,34.52,75398.95,21.4,-0.509,0.00016,29.53237]
[1777491041437,34.52,75397.41,21.4,-0.50924,0.00016,29.53136]
[1777491045747,34.52,75393.15,21.4,-0.50991,0.00016,29.52851]
[1777491049592,34.52,75389.89,21.4,-0.51041,0.00016,29.52627]
[1777491050696,34.52,75388.05,21.4,-0.5107,0.00016,29.52499]
[1777491055373,34.52,75392.15,21.4,-0.51006,0.00016,29.52783]
[1777491056712,34.52,75397.32,21.4,-0.50925,0.00016,29.5313]
[1777491060953,34.52,75395.68,21.4,-0.50951,0.00016,29.53021]
[1777491060963,34.52,75395.68,21.4,-0.50951,0.00016,29.53021]
[1777491061324,34.52,75389.77,21.4,-0.51043,0.00016,29.52619]
[1777491062838,34.52,75389.77,21.4,-0.51043,0.00016,29.52619]
[1777491063337,34.52,75389.2,21.4,-0.51052,0.00016,29.5258]
[1777491063842,34.52,75389.2,21.4,-0.51052,0.00016,29.5258]
[1777491063944,34.52,75380.21,21.4,-0.51192,0.00016,29.51935]
[1777491064679,34.52,75380.21,21.4,-0.51192,0.00016,29.51935]
[1777491064803,34.52,75380.21,21.4,-0.51192,0.00016,29.51935]
[1777491064884,34.52,75371.12,21.4,-0.51334,0.00016,29.51247]
[1777491065843,34.52,75371.12,21.4,-0.51334,0.00016,29.51247]
[1777491066072,34.52,75363.18,21.4,-0.51458,0.00016,29.50615]
[1777491067688,34.52,75361.21,21.4,-0.51489,0.00016,29.50454]
[1777491068384,34.52,75372.75,21.4,-0.51309,0.00016,29.51373]
[1777491070333,34.52,75373.31,21.4,-0.513,0.00016,29.51416]
[1777491074426,34.52,75362.29,21.4,-0.51472,0.00016,29.50542]
[1777491079461,34.52,75366.9,21.4,-0.514,0.00016,29.50914]
[1777491084496,34.51,75365.97,21.4,-0.51415,0.00016,29.50839]
[1777491087517,34.51,75356.86,21.4,-0.51557,0.00016,29.5009]
[1777491089404,34.51,75352.2,21.4,-0.5163,0.00016,29.49693]
[1777491089725,34.51,75352.2,21.4,-0.5163,0.00016,29.49693]
[1777491089736,34.51,75352.2,21.4,-0.5163,0.00016,29.49693]
[1777491090749,34.51,75352.29,21.4,-0.51629,0.00016,29.49701]
[1777491091162,34.51,75341.09,21.4,-0.51804,0.00016,29.48414]
[1777491092128,34.51,75341.09,21.4,-0.51804,0.00016,29.48414]
[1777491095351,34.52,75339.33,21.4,-0.51831,0.00016,29.48253]
[1777491095573,34.52,75333.56,21.4,-0.51921,0.00016,29.47714]
[1777491097516,34.52,75330.95,21.4,-0.51962,0.00016,29.47466]
[1777491097602,34.52,75330.95,21.4,-0.51962,0.00016,29.47466]
[1777491097772,34.52,75330.95,21.4,-0.51962,0.00016,29.47466]
[1777491097876,34.52,75330.95,21.4,-0.51962,0.00016,29.47466]
[1777491098153,34.52,75323.86,21.4,-0.52072,0.00016,29.46775]
[1777491098895,34.52,75323.86,21.4,-0.52072,0.00016,29.46775]
[1777491098969,34.52,75315.57,21.4,-0.52201,0.00016,29.45938]
[1777491100821,34.52,75315.74,21.4,-0.52199,0.00016,29.45955]
[1777491100922,34.52,75317.17,21.4,-0.52176,0.00016,29.46102]
[1777491101832,34.52,75317.17,21.4,-0.52176,0.00016,29.46102]
[1777491102941,34.52,75319.71,21.4,-0.52137,0.00016,29.4636]
[1777491102954,34.52,75307.0,21.4,-0.52335,0.00016,29.45041]
[1777491105332,34.52,75306.83,21.4,-0.52338,0.00016,29.45023]
[1777491107326,34.52,75301.34,21.4,-0.52423,0.00016,29.4443]
[1777491109170,34.52,75299.9,21.4,-0.52446,0.00016,29.44272]
[1777491109646,34.52,75296.01,21.4,-0.52506,0.00016,29.43841]
[1777491110689,34.52,75304.18,21.4,-0.52379,0.00016,29.44738]
[1777491112034,34.52,75312.54,21.4,-0.52249,0.00016,29.45625]
[1777491116075,34.52,75313.78,21.4,-0.52229,0.00016,29.45754]
[1777491117227,34.52,75313.18,21.4,-0.52238,0.00016,29.45692]
[1777491122775,34.52,75308.39,21.4,-0.52313,0.00016,29.45191]
[1777491127810,34.53,75311.82,21.4,-0.52259,0.00016,29.45552]
[1777491128432,34.53,75311.82,21.4,-0.52259,0.00016,29.45552]
[1777491128817,34.53,75321.5,21.4,-0.52108,0.00016,29.46543]
[1777491131838,34.53,75330.82,21.4,-0.51962,0.00016,29.47457]
[1777491132513,34.53,75330.82,21.4,-0.51962,0.00016,29.47457]
[1777491132527,34.53,75330.82,21.4,-0.51962,0.00016,29.47457]
[1777491132542,34.53,75330.82,21.4,-0.51962,0.00016,29.47457]
[1777491132845,34.53,75339.62,21.4,-0.51825,0.00016,29.48284]
[1777491133852,34.53,75347.43,21.4,-0.51703,0.00016,29.48989]
[1777491134478,34.53,75347.43,21.4,-0.51703,0.00016,29.48989]
[1777491136215,34.53,75353.63,21.4,-0.51606,0.00016,29.49528]
[1777491136525,34.53,75353.63,21.4,-0.51606,0.00016,29.49528]
[1777491136874,34.53,75360.71,21.4,-0.51496,0.00016,29.50123]
[1777491137693,34.53,75360.71,21.4,-0.51496,0.00016,29.50123]
[1777491142916,34.53,75356.5,21.4,-0.51562,0.00016,29.49772]
[1777491145936,34.53,75348.64,21.4,-0.51684,0.00016,29.49095]
[1777491148155,34.53,75348.59,21.4,-0.51685,0.00016,29.4909]
[1777491148254,34.53,75347.54,21.4,-0.51702,0.00016,29.48998]
[1777491148356,34.53,75347.54,21.4,-0.51702,0.00016,29.48998]
[1777491148958,34.53,75348.2,21.4,-0.51691,0.00016,29.49056]
[1777491153993,34.53,75347.62,21.4,-0.51701,0.00016,29.48713]
[1777491159028,34.53,75347.61,21.4,-0.51701,0.00016,29.48713]
[1777491164063,34.53,75347.13,21.4,-0.51708,0.00016,29.4867]
[1777491169098,34.53,75346.89,21.4,-0.51712,0.00016,29.48649]
[1777491169753,34.53,75346.89,21.4,-0.51712,0.00016,29.48649]
[1777491169839,34.53,75346.89,21.4,-0.51712,0.00016,29.48649]
[1777491170260,34.53,75346.89,21.4,-0.51712,0.00016,29.48649]
[1777491170113,34.53,75340.55,21.4,-0.51811,0.00016,29.48078]
[1777491170362,34.53,75340.55,21.4,-0.51811,0.00016,29.48078]
[1777491170986,34.53,75340.55,21.4,-0.51811,0.00016,29.48078]
[1777491171217,34.53,75340.55,21.4,-0.51811,0.00016,29.48078]
[1777491171120,34.53,75323.61,21.4,-0.52075,0.00016,29.46463]
[1777491172127,34.53,75322.88,21.4,-0.52086,0.00016,29.46391]
[1777491172414,34.53,75322.88,21.4,-0.52086,0.00016,29.46391]
[1777491173134,34.53,75324.08,21.4,-0.52067,0.00016,29.46511]
[1777491178169,34.54,75324.31,21.4,-0.52063,0.00016,29.46535]
[1777491180621,34.54,75324.11,21.4,-0.52066,0.00016,29.46516]
[1777491182513,34.54,75322.77,21.4,-0.52087,0.00016,29.46384]
[1777491182917,34.54,75322.77,21.4,-0.52087,0.00016,29.46384]
[1777491183220,34.54,75322.77,21.4,-0.52087,0.00016,29.46384]
[1777491183204,34.54,75298.5,21.4,-0.52466,0.00016,29.43837]
[1777491183551,34.54,75298.5,21.4,-0.52466,0.00016,29.43837]
[1777491184211,34.54,75295.82,21.4,-0.52507,0.00016,29.43539]
[1777491189246,34.54,75285.56,21.4,-0.52667,0.00016,29.4237]
[1777491193512,34.54,75280.95,21.4,-0.52739,0.00016,29.41829]
[1777491193962,34.54,75280.95,21.4,-0.52739,0.00016,29.41829]
[1777491197736,34.54,75277.53,21.4,-0.52793,0.00016,29.41421]
[1777491198309,34.54,75284.4,21.4,-0.52686,0.00016,29.42233]
[1777491199572,34.54,75284.4,21.4,-0.52686,0.00016,29.42233]
[1777491202349,34.54,75281.33,21.4,-0.52734,0.00016,29.41872]
[1777491203797,34.54,75275.09,21.4,-0.52831,0.00016,29.41126]
[1777491204824,34.54,75275.09,21.4,-0.52831,0.00016,29.41126]
[1777491205500,34.54,75277.5,21.4,-0.52794,0.00016,29.41416]
[1777491209752,34.53,75272.56,21.4,-0.52871,0.00016,29.40818]
[1777491210619,34.53,75274.66,21.4,-0.52838,0.00016,29.41073]
[1777491212099,34.53,75279.61,21.4,-0.52761,0.00016,29.41667]
[1777491212138,34.53,75288.06,21.4,-0.5263,0.00016,29.42363]
[1777491213133,34.53,75288.06,21.4,-0.5263,0.00016,29.42363]
[1777491213217,34.53,75295.16,21.4,-0.52519,0.00016,29.43169]
[1777491214424,34.53,75307.6,21.4,-0.52325,0.00016,29.44527]
[1777491219458,34.53,75310.64,21.4,-0.52278,0.00016,29.44846]
[1777491224494,34.53,75305.67,21.4,-0.52355,0.00016,29.44319]
[1777491227516,34.53,75320.02,21.4,-0.52131,0.00016,29.45812]
[1777491232550,34.54,75316.08,21.4,-0.52192,0.00016,29.45414]
[1777491234564,34.54,75310.17,21.4,-0.52284,0.00016,29.448]
[1777491237255,34.54,75307.26,21.4,-0.5233,0.00016,29.44493]
[1777491237585,34.54,75295.59,21.4,-0.52512,0.00016,29.4322]
[1777491239599,34.54,75289.74,21.4,-0.52603,0.00016,29.42559]
[1777491244634,34.54,75291.4,21.4,-0.52577,0.00016,29.42747]
[1777491249668,34.54,75289.71,21.4,-0.52604,0.00016,29.42554]
[1777491254704,34.54,75290.66,21.4,-0.52589,0.00016,29.42662]
[1777491259739,34.54,75293.27,21.4,-0.52548,0.00016,29.42958]
[1777491261044,34.54,75293.27,21.4,-0.52548,0.00016,29.42958]
[1777491262760,34.54,75299.08,21.4,-0.52458,0.00016,29.43606]
[1777491267794,34.54,75297.95,21.4,-0.52475,0.00016,29.43481]
[1777491271823,34.54,75304.83,21.4,-0.52368,0.00016,29.4394]
[1777491273836,34.54,75311.27,21.4,-0.52267,0.00016,29.44624]
[1777491278872,34.54,75315.58,21.4,-0.522,0.00016,29.45073]
[1777491283907,34.55,75320.24,21.4,-0.52127,0.00016,29.45548]
[1777491286852,34.55,75321.93,21.4,-0.521,0.00016,29.45718]
[1777491292971,34.55,75325.77,21.4,-0.5204,0.00016,29.46099]
[1777491298011,34.55,75328.19,21.4,-0.52002,0.00016,29.46336]
[1777491303048,34.56,75328.67,21.4,-0.51994,0.00016,29.46385]
[1777491304469,34.56,75329.34,21.4,-0.51983,0.00016,29.4645]
[1777491305062,34.56,75333.99,21.4,-0.51911,0.00016,29.46894]
[1777491310096,34.56,75335.04,21.4,-0.51894,0.00016,29.46993]
[1777491315132,34.57,75335.33,21.4,-0.5189,0.00016,29.47022]
[1777491316063,34.57,75335.33,21.4,-0.5189,0.00016,29.47022]
[1777491321174,34.57,75333.26,21.4,-0.51921,0.00016,29.46828]
[1777491326209,34.57,75332.63,21.4,-0.51931,0.00016,29.46769]
[1777491327102,34.57,75332.63,21.4,-0.51931,0.00016,29.46769]
[1777491327216,34.57,75336.16,21.4,-0.51876,0.00016,29.47102]
[1777491328972,34.57,75337.1,21.4,-0.51861,0.00016,29.47189]
[1777491329230,34.57,75335.41,21.4,-0.51888,0.00016,29.47032]
[1777491334175,34.58,75338.57,21.4,-0.51838,0.00016,29.47034]
[1777491334266,34.58,75340.16,21.4,-0.51814,0.00016,29.4718]
[1777491335173,34.58,75340.16,21.4,-0.51814,0.00016,29.4718]
[1777491335272,34.58,75351.01,21.4,-0.51644,0.00016,29.48147]
[1777491336279,34.58,75358.02,21.4,-0.51535,0.00016,29.48744]
[1777491336926,34.58,75358.02,21.4,-0.51535,0.00016,29.48744]
[1777491342222,34.58,75355.24,21.4,-0.51579,0.00016,29.4851]
[1777491342766,34.58,75353.59,21.4,-0.51604,0.00016,29.48369]
[1777491348363,34.58,75352.5,21.4,-0.51621,0.00016,29.48276]
[1777491353398,34.58,75347.76,21.4,-0.51695,0.00016,29.47863]
[1777491358433,34.58,75349.04,21.4,-0.51675,0.00016,29.47976]
[1777491359290,34.58,75349.04,21.4,-0.51675,0.00016,29.47976]
[1777491360447,34.58,75361.11,21.4,-0.51487,0.00016,29.49]
[1777491360916,34.58,75361.11,21.4,-0.51487,0.00016,29.49]
[1777491361456,34.58,75371.96,21.4,-0.51318,0.00016,29.49864]
[1777491364477,34.58,75374.92,21.4,-0.51272,0.00016,29.50091]
[1777491366491,34.58,75381.57,21.4,-0.51168,0.00016,29.50586]
[1777491367919,34.58,75390.01,21.4,-0.51036,0.00016,29.51185]
[1777491372533,34.58,75396.34,21.4,-0.50938,0.00016,29.51614]
[1777491378028,34.59,75397.1,21.4,-0.50926,0.00016,29.51664]
[1777491381618,34.59,75397.16,21.4,-0.50924,0.00016,29.51669]
[1777491381706,34.59,75397.16,21.4,-0.50924,0.00016,29.51669]
[1777491381927,34.59,75397.16,21.4,-0.50924,0.00016,29.51669]
[1777491382069,34.59,75397.16,21.4,-0.50924,0.00016,29.51669]
[1777491382154,34.59,75401.2,21.4,-0.50861,0.00016,29.51931]
[1777491382581,34.59,75401.2,21.4,-0.50861,0.00016,29.51931]
[1777491382604,34.59,75413.48,21.4,-0.5067,0.00016,29.52684]
[1777491384967,34.59,75415.16,21.4,-0.50644,0.00016,29.52782]
[1777491386477,34.59,75416.29,21.4,-0.50626,0.00016,29.52847]
[1777491386068,34.59,75423.5,21.4,-0.50514,0.00016,29.53248]
[1777491392341,34.59,75423.26,21.4,-0.50518,0.00016,29.53235]
[1777491396940,34.59,75418.81,21.4,-0.50587,0.00016,29.52698]
[1777491396978,34.59,75418.81,21.4,-0.50587,0.00016,29.52698]
[1777491397450,34.59,75418.5,21.4,-0.50592,0.00016,29.5268]
[1777491397522,34.59,75418.5,21.4,-0.50592,0.00016,29.5268]
[1777491397711,34.59,75407.68,21.4,-0.50761,0.00016,29.52045]
[1777491402747,34.59,75406.88,21.4,-0.50773,0.00016,29.51996]
[1777491405563,34.59,75405.75,21.4,-0.5079,0.00016,29.51927]
[1777491405768,34.59,75408.24,21.4,-0.50752,0.00016,29.5208]
[1777491407230,34.6,75415.59,21.4,-0.50637,0.00016,29.52515]
[1777491409586,34.6,75414.27,21.4,-0.50658,0.00016,29.52439]
[1777491409727,34.6,75414.27,21.4,-0.50658,0.00016,29.52439]
[1777491410415,34.6,75414.27,21.4,-0.50658,0.00016,29.52439]
[1777491410509,34.6,75413.07,21.4,-0.50676,0.00016,29.52369]
[1777491410803,34.6,75407.27,21.4,-0.50767,0.00016,29.52021]
[1777491411551,34.6,75407.27,21.4,-0.50767,0.00016,29.52021]
[1777491411715,34.6,75407.27,21.4,-0.50767,0.00016,29.52021]
[1777491411818,34.6,75407.27,21.4,-0.50767,0.00016,29.52021]
[1777491411888,34.6,75407.27,21.4,-0.50767,0.00016,29.52021]
[1777491412172,34.6,75407.27,21.4,-0.50767,0.00016,29.52021]
[1777491412262,34.6,75407.27,21.4,-0.50767,0.00016,29.52021]
[1777491413426,34.6,75403.47,21.4,-0.50826,0.00016,29.51784]
[1777491414182,34.59,75399.8,21.4,-0.50883,0.00016,29.5155]
[1777491416063,34.59,75399.51,21.4,-0.50888,0.00016,29.51531]
[1777491420088,34.59,75396.42,21.4,-0.50936,0.00016,29.51328]
[1777491420379,34.59,75396.42,21.4,-0.50936,0.00016,29.51328]
[1777491421377,34.59,75396.66,21.4,-0.50933,0.00016,29.51344]
[1777491421466,34.58,75388.57,21.4,-0.51059,0.00016,29.50794]
[1777491421650,34.58,75388.57,21.4,-0.51059,0.00016,29.50794]
[1777491421905,34.58,75381.31,21.4,-0.51172,0.00016,29.50276]
[1777491422723,34.58,75381.31,21.4,-0.51172,0.00016,29.50276]
[1777491424841,34.58,75381.7,21.4,-0.51166,0.00016,29.50304]
[1777491424849,34.58,75381.7,21.4,-0.51166,0.00016,29.50304]
[1777491425890,34.58,75379.34,21.4,-0.51203,0.00016,29.5013]
[1777491425933,34.58,75379.44,21.4,-0.51201,0.00016,29.50138]
[1777491430968,34.58,75378.01,21.4,-0.51224,0.00016,29.50032]
[1777491436006,34.58,75377.14,21.4,-0.51237,0.00016,29.49967]
[1777491441266,34.58,75376.58,21.4,-0.51246,0.00016,29.49925]
[1777491441273,34.58,75376.58,21.4,-0.51246,0.00016,29.49925]
[1777491443053,34.58,75385.26,21.4,-0.51111,0.00016,29.5056]
[1777491448087,34.58,75386.32,21.4,-0.51094,0.00016,29.50635]
[1777491453125,34.58,75386.72,21.4,-0.51088,0.00016,29.50372]
[1777491458160,34.59,75390.66,21.4,-0.51026,0.00016,29.50647]
[1777491461371,34.59,75390.86,21.4,-0.51023,0.00016,29.50661]
[1777491461441,34.59,75391.29,21.4,-0.51016,0.00016,29.5069]
[1777491461660,34.59,75391.29,21.4,-0.51016,0.00016,29.5069]
[1777491462188,34.59,75397.38,21.4,-0.50922,0.00016,29.51099]
[1777491463507,34.59,75397.38,21.4,-0.50922,0.00016,29.51099]
[1777491464524,34.58,75406.18,21.4,-0.50785,0.00016,29.51661]
[1777491467291,34.58,75410.3,21.4,-0.5072,0.00016,29.51911]
[1777491470534,34.58,75409.53,21.4,-0.50732,0.00016,29.51865]
[1777491471251,34.58,75419.59,21.4,-0.50576,0.00016,29.52449]
[1777491472541,34.58,75419.59,21.4,-0.50576,0.00016,29.52449]
[1777491475590,34.58,75425.67,21.4,-0.50481,0.00016,29.5278]
[1777491477147,34.58,75427.21,21.4,-0.50457,0.00016,29.52861]
[1777491477168,34.58,75427.21,21.4,-0.50457,0.00016,29.52861]
[1777491482328,34.58,75433.31,21.4,-0.50362,0.00016,29.53172]
[1777491487363,34.58,75436.01,21.4,-0.5032,0.00016,29.53304]
[1777491492397,34.58,75435.78,21.4,-0.50323,0.00016,29.53293]
[1777491492878,34.58,75435.78,21.4,-0.50323,0.00016,29.53293]
[1777491493405,34.58,75425.79,21.4,-0.50479,0.00016,29.52786]
[1777491495684,34.58,75422.75,21.4,-0.50526,0.00016,29.52623]
[1777491497557,34.58,75421.77,21.4,-0.50542,0.00016,29.5257]
[1777491497593,34.58,75421.77,21.4,-0.50542,0.00016,29.5257]
[1777491498440,34.59,75418.29,21.4,-0.50596,0.00016,29.52376]
[1777491502505,34.58,75417.32,21.4,-0.50611,0.00016,29.52321]
[1777491502550,34.58,75417.96,21.4,-0.50601,0.00016,29.52358]
[1777491508510,34.59,75420.68,21.4,-0.50558,0.00016,29.5251]
[1777491513545,34.59,75419.06,21.4,-0.50584,0.00016,29.52128]
[1777491518579,34.59,75420.24,21.4,-0.50565,0.00016,29.52194]
[1777491524621,34.6,75420.19,21.4,-0.50566,0.00016,29.52192]
[1777491529907,34.6,75417.75,21.4,-0.50603,0.00016,29.52055]
[1777491535698,34.61,75417.13,21.4,-0.50613,0.00016,29.5202]
[1777491537765,34.61,75417.73,21.4,-0.50603,0.00016,29.52054]
[1777491543755,34.61,75416.04,21.4,-0.5063,0.00016,29.51958]
[1777491548790,34.61,75416.16,21.4,-0.50627,0.00016,29.51965]
[1777491553825,34.62,75415.49,21.4,-0.50638,0.00016,29.51927]
[1777491558860,34.62,75415.78,21.4,-0.50633,0.00016,29.51944]
[1777491563895,34.62,75419.6,21.4,-0.50573,0.00016,29.5216]
[1777491568930,34.63,75420.44,21.4,-0.5056,0.00016,29.52207]
[1777491573964,34.63,75416.42,21.4,-0.50623,0.00016,29.51689]
[1777491579000,34.63,75418.18,21.4,-0.50595,0.00016,29.51789]
[1777491584035,34.63,75418.05,21.4,-0.50597,0.00016,29.51782]
[1777491589584,34.64,75419.34,21.4,-0.50577,0.00016,29.51855]
[1777491589787,34.64,75418.87,21.4,-0.50584,0.00016,29.51828]
[1777491590078,34.64,75412.83,21.4,-0.50678,0.00016,29.51482]
[1777491591084,34.64,75405.76,21.4,-0.50788,0.00016,29.51056]
[1777491596485,34.63,75404.34,21.4,-0.50811,0.00016,29.50967]
[1777491600909,34.62,75405.45,21.4,-0.50794,0.00016,29.51035]
[1777491601156,34.62,75412.72,21.4,-0.50681,0.00016,29.51474]
[1777491603174,34.62,75420.28,21.4,-0.50563,0.00016,29.51906]
[1777491605279,34.62,75421.24,21.4,-0.50548,0.00016,29.51959]
[1777491607498,34.62,75422.46,21.4,-0.50529,0.00016,29.52026]
[1777491613243,34.62,75422.64,21.4,-0.50526,0.00016,29.52036]
[1777491618562,34.62,75422.38,21.4,-0.5053,0.00016,29.52021]
[1777491618664,34.62,75419.03,21.4,-0.50582,0.00016,29.51837]
[1777491620293,34.62,75412.69,21.4,-0.50681,0.00016,29.51473]
[1777491622562,34.62,75411.38,21.4,-0.50701,0.00016,29.51395]
[1777491622572,34.62,75413.41,21.4,-0.5067,0.00016,29.51515]
[1777491628349,34.61,75414.29,21.4,-0.50657,0.00016,29.51566]
[1777491630502,34.61,75414.49,21.4,-0.50654,0.00016,29.51577]
[1777491630568,34.61,75420.35,21.4,-0.50562,0.00016,29.51909]
[1777491636405,34.62,75417.95,21.4,-0.506,0.00016,29.51484]
[1777491641440,34.62,75420.4,21.4,-0.50561,0.00016,29.51621]
[1777491646121,34.62,75423.22,21.4,-0.50517,0.00016,29.51775]
[1777491650155,34.62,75428.64,21.4,-0.50433,0.00016,29.52062]
[1777491652670,34.62,75434.14,21.4,-0.50347,0.00016,29.52339]
[1777491655537,34.62,75441.46,21.4,-0.50233,0.00016,29.52687]
[1777491660573,34.62,75441.98,21.4,-0.50225,0.00016,29.52711]
[1777491663594,34.62,75434.2,21.4,-0.50347,0.00016,29.52342]
[1777491665122,34.62,75433.97,21.4,-0.5035,0.00016,29.5233]
[1777491667176,34.62,75434.12,21.4,-0.50348,0.00016,29.52338]
[1777491672657,34.62,75431.37,21.4,-0.50391,0.00016,29.52201]
[1777491675848,34.62,75430.46,21.4,-0.50405,0.00016,29.52155]
[1777491676558,34.62,75430.46,21.4,-0.50405,0.00016,29.52155]
[1777491676593,34.62,75430.46,21.4,-0.50405,0.00016,29.52155]
[1777491676685,34.62,75417.9,21.4,-0.50601,0.00016,29.51481]
[1777491678699,34.62,75415.95,21.4,-0.50631,0.00016,29.5137]
[1777491678966,34.62,75415.95,21.4,-0.50631,0.00016,29.5137]
[1777491682548,34.62,75410.43,21.4,-0.50717,0.00016,29.51046]
[1777491682727,34.62,75408.8,21.4,-0.50742,0.00016,29.50948]
[1777491684408,34.61,75406.23,21.4,-0.50782,0.00016,29.50791]
[1777491684750,34.61,75398.54,21.4,-0.50902,0.00016,29.50303]
[1777491684819,34.61,75398.54,21.4,-0.50902,0.00016,29.50303]
[1777491684998,34.61,75398.54,21.4,-0.50902,0.00016,29.50303]
[1777491685752,34.61,75387.34,21.4,-0.51077,0.00016,29.49544]
[1777491685814,34.61,75387.34,21.4,-0.51077,0.00016,29.49544]
[1777491687676,34.61,75386.85,21.4,-0.51085,0.00016,29.49509]
[1777491689853,34.61,75386.5,21.4,-0.5109,0.00016,29.49484]
[1777491693348,34.61,75383.27,21.4,-0.51141,0.00016,29.48961]
[1777491693556,34.61,75383.27,21.4,-0.51141,0.00016,29.48961]
[1777491695883,34.6,75383.53,21.4,-0.51137,0.00016,29.4898]
[1777491699107,34.6,75385.42,21.4,-0.51108,0.00016,29.49115]
[1777491699208,34.6,75391.91,21.4,-0.51007,0.00016,29.49567]
[1777491705586,34.6,75393.39,21.4,-0.50984,0.00016,29.49667]
[1777491710914,34.59,75396.53,21.4,-0.50936,0.00016,29.49876]
[1777491711394,34.59,75396.53,21.4,-0.50936,0.00016,29.49876]
[1777491711489,34.59,75396.53,21.4,-0.50936,0.00016,29.49876]
[1777491711536,34.59,75403.28,21.4,-0.5083,0.00016,29.50312]
[1777491712821,34.59,75403.28,21.4,-0.5083,0.00016,29.50312]
[1777491712830,34.58,75409.24,21.4,-0.50738,0.00016,29.5068]
[1777491714604,34.58,75410.8,21.4,-0.50713,0.00016,29.50774]
[1777491720438,34.58,75412.12,21.4,-0.50693,0.00016,29.50852]
[1777491726032,34.58,75409.74,21.4,-0.5073,0.00016,29.5071]
[1777491728677,34.58,75409.99,21.4,-0.50726,0.00016,29.50725]
[1777491734087,34.57,75415.44,21.4,-0.50642,0.00016,29.51045]
[1777491737109,34.56,75422.16,21.4,-0.50537,0.00016,29.51422]
[1777491742144,34.57,75425.59,21.4,-0.50484,0.00016,29.51607]
[1777491747233,34.57,75426.4,21.4,-0.50471,0.00016,29.5165]
[1777491753221,34.57,75428.53,21.4,-0.50438,0.00016,29.5147]
[1777491755235,34.57,75422.02,21.4,-0.50539,0.00016,29.51123]
[1777491760269,34.57,75420.74,21.4,-0.50559,0.00016,29.51053]
[1777491765305,34.56,75421.06,21.4,-0.50555,0.00016,29.5107]
[1777491770339,34.56,75423.09,21.4,-0.50523,0.00016,29.51181]
[1777491775375,34.57,75423.05,21.4,-0.50523,0.00016,29.51179]
[1777491781417,34.57,75422.09,21.4,-0.50538,0.00016,29.51127]
[1777491786452,34.57,75419.65,21.4,-0.50576,0.00016,29.50992]
[1777491791487,34.56,75420.4,21.4,-0.50565,0.00016,29.51033]
[1777491795623,34.56,75421.01,21.4,-0.50556,0.00016,29.51067]
[1777491801557,34.55,75424.68,21.4,-0.50499,0.00016,29.51266]
[1777491802480,34.55,75424.68,21.4,-0.50499,0.00016,29.51266]
[1777491802564,34.55,75424.66,21.4,-0.50499,0.00016,29.51265]
[1777491806880,34.55,75422.78,21.4,-0.50528,0.00016,29.51164]
[1777491806951,34.55,75421.91,21.4,-0.50542,0.00016,29.51116]
[1777491807599,34.55,75408.05,21.4,-0.50758,0.00016,29.50313]
[1777491808605,34.55,75402.1,21.4,-0.50851,0.00016,29.49942]
[1777491813641,34.55,75403.59,21.4,-0.50828,0.00016,29.49744]
[1777491816332,34.55,75404.8,21.4,-0.50809,0.00016,29.4982]
[1777491816663,34.55,75411.46,21.4,-0.50705,0.00016,29.50227]
[1777491817551,34.55,75411.46,21.4,-0.50705,0.00016,29.50227]
[1777491817668,34.55,75419.75,21.4,-0.50576,0.00016,29.50705]
[1777491821080,34.55,75420.88,21.4,-0.50558,0.00016,29.50767]
[1777491822130,34.55,75423.76,21.4,-0.50513,0.00016,29.50925]
[1777491827739,34.55,75421.81,21.4,-0.50544,0.00016,29.50818]
[1777491832774,34.55,75421.77,21.4,-0.50545,0.00016,29.50816]
[1777491837808,34.54,75422.94,21.4,-0.50527,0.00016,29.5088]
[1777491838064,34.54,75422.94,21.4,-0.50527,0.00016,29.5088]
[1777491839010,34.54,75421.05,21.4,-0.50556,0.00016,29.50776]
[1777491844859,34.54,75419.02,21.4,-0.50588,0.00016,29.50663]
[1777491845669,34.54,75419.02,21.4,-0.50588,0.00016,29.50663]
[1777491845806,34.54,75419.02,21.4,-0.50588,0.00016,29.50663]
[1777491846457,34.54,75413.92,21.4,-0.50668,0.00016,29.50371]
[1777491853028,34.54,75423.19,21.4,-0.50523,0.00016,29.50893]
[1777491853532,34.54,75423.19,21.4,-0.50523,0.00016,29.50893]
[1777491854039,34.54,75426.51,21.4,-0.50471,0.00016,29.51071]
[1777491854323,34.54,75426.51,21.4,-0.50471,0.00016,29.51071]
[1777491854464,34.54,75426.51,21.4,-0.50471,0.00016,29.51071]
[1777491859964,34.54,75423.65,21.4,-0.50516,0.00016,29.50918]
[1777491864998,34.54,75422.95,21.4,-0.50526,0.00016,29.5088]
[1777491870034,34.55,75422.63,21.4,-0.50531,0.00016,29.50863]
[1777491875069,34.55,75423.62,21.4,-0.50516,0.00016,29.50625]
[1777491880104,34.55,75423.34,21.4,-0.5052,0.00016,29.5061]
[1777491885139,34.55,75421.76,21.4,-0.50545,0.00016,29.50524]
[1777491886244,34.55,75421.76,21.4,-0.50545,0.00016,29.50524]
[1777491890900,34.55,75414.95,21.4,-0.50651,0.00016,29.5014]
[1777491892995,34.55,75407.92,21.4,-0.50761,0.00016,29.49721]
[1777491901796,34.54,75408.92,21.4,-0.50746,0.00016,29.49781]
[1777491901833,34.54,75408.92,21.4,-0.50746,0.00016,29.49781]
[1777491902131,34.54,75409.14,21.4,-0.50743,0.00016,29.49794]
[1777491902259,34.54,75419.93,21.4,-0.50574,0.00016,29.50422]
[1777491906158,34.53,75415.69,21.4,-0.50641,0.00016,29.50181]
[1777491911322,34.53,75420.54,21.4,-0.50565,0.00016,29.50455]
[1777491916358,34.53,75420.39,21.4,-0.50567,0.00016,29.50447]
[1777491921393,34.53,75421.51,21.4,-0.5055,0.00016,29.50509]
[1777491926428,34.53,75418.53,21.4,-0.50596,0.00016,29.50343]
[1777491931463,34.53,75417.79,21.4,-0.50608,0.00016,29.50009]
[1777491936497,34.53,75418.96,21.4,-0.5059,0.00016,29.50075]
[1777491941534,34.53,75420.68,21.4,-0.50563,0.00016,29.50171]
[1777491946569,34.53,75420.49,21.4,-0.50566,0.00016,29.5016]
[1777491948197,34.53,75423.08,21.4,-0.50526,0.00016,29.50303]
[1777491948495,34.53,75423.08,21.4,-0.50526,0.00016,29.50303]
[1777491948583,34.53,75428.85,21.4,-0.50436,0.00016,29.50609]
[1777491949590,34.53,75435.36,21.4,-0.50334,0.00016,29.50936]
[1777491952513,34.53,75435.52,21.4,-0.50331,0.00016,29.50944]
[1777491956894,34.53,75434.98,21.4,-0.5034,0.00016,29.50917]
[1777491958653,34.53,75442.37,21.4,-0.50224,0.00016,29.51267]
[1777491963682,34.53,75445.49,21.4,-0.50176,0.00016,29.51407]
[1777491963687,34.53,75446.99,21.4,-0.50152,0.00016,29.51473]
[1777491967966,34.53,75450.3,21.4,-0.501,0.00016,29.51614]
[1777491967980,34.53,75454.56,21.4,-0.50034,0.00016,29.51789]
[1777491970737,34.53,75448.5,21.4,-0.50129,0.00016,29.51538]
[1777491972751,34.53,75454.27,21.4,-0.50039,0.00016,29.51778]
[1777491977786,34.53,75454.86,21.4,-0.50029,0.00016,29.51801]
[1777491982821,34.53,75456.19,21.4,-0.50009,0.00016,29.51854]
[1777491986814,34.53,75454.81,21.4,-0.5003,0.00016,29.51799]
[1777491986851,34.53,75454.46,21.4,-0.50036,0.00016,29.51785]
[1777491991886,34.52,75453.48,21.4,-0.50051,0.00016,29.51454]
[1777491996815,34.52,75452.2,21.4,-0.50071,0.00016,29.51401]
[1777491996921,34.52,75453.0,21.4,-0.50059,0.00016,29.51434]
[1777492002963,34.52,75453.22,21.4,-0.50055,0.00016,29.51443]
[1777492003970,34.52,75447.45,21.4,-0.50145,0.00016,29.51201]
[1777492007811,34.52,75444.42,21.4,-0.50193,0.00016,29.51067]
[1777492008654,34.52,75439.6,21.4,-0.50268,0.00016,29.50846]
[1777492012541,34.52,75435.88,21.4,-0.50326,0.00016,29.50669]
[1777492013034,34.52,75423.39,21.4,-0.50521,0.00016,29.50027]
[1777492013468,34.52,75423.39,21.4,-0.50521,0.00016,29.50027]
[1777492014450,34.52,75418.66,21.4,-0.50595,0.00016,29.49766]
[1777492015048,34.52,75412.04,21.4,-0.50699,0.00016,29.49383]
[1777492020083,34.52,75408.91,21.4,-0.50748,0.00016,29.49195]
[1777492022172,34.52,75406.2,21.4,-0.5079,0.00016,29.49028]
[1777492022286,34.52,75406.2,21.4,-0.5079,0.00016,29.49028]
[1777492023104,34.52,75415.74,21.4,-0.50641,0.00016,29.49599]
[1777492024111,34.52,75425.45,21.4,-0.50489,0.00016,29.50138]
[1777492027525,34.52,75429.81,21.4,-0.50421,0.00016,29.50366]
[1777492028139,34.52,75429.61,21.4,-0.50424,0.00016,29.50356]
[1777492029589,34.52,75430.25,21.4,-0.50414,0.00016,29.50388]
[1777492035187,34.53,75431.64,21.4,-0.50392,0.00016,29.50459]
[1777492038290,34.53,75430.63,21.4,-0.50408,0.00016,29.50408]
[1777492038335,34.53,75430.63,21.4,-0.50408,0.00016,29.50408]
[1777492044487,34.53,75432.39,21.4,-0.5038,0.00016,29.50497]
[1777492050293,34.53,75436.79,21.4,-0.50312,0.00016,29.50713]
[1777492055328,34.53,75434.14,21.4,-0.50353,0.00016,29.50292]
[1777492058692,34.53,75434.76,21.4,-0.50344,0.00016,29.50322]
[1777492064391,34.53,75439.88,21.4,-0.50264,0.00016,29.50568]
[1777492069426,34.53,75441.15,21.4,-0.50244,0.00016,29.50627]
[1777492074461,34.52,75442.02,21.4,-0.5023,0.00016,29.50667]
[1777492079497,34.52,75443.35,21.4,-0.5021,0.00016,29.50727]
[1777492084532,34.52,75443.75,21.4,-0.50203,0.00016,29.50745]
[1777492089890,34.52,75444.64,21.4,-0.5019,0.00016,29.50785]
[1777492089975,34.52,75444.53,21.4,-0.50191,0.00016,29.5078]
[1777492090575,34.52,75453.2,21.4,-0.50056,0.00016,29.5115]
[1777492095610,34.52,75455.43,21.4,-0.50021,0.00016,29.5124]
[1777492100645,34.52,75457.86,21.4,-0.49983,0.00016,29.51335]
[1777492102675,34.52,75457.77,21.4,-0.49985,0.00016,29.51331]
[1777492102691,34.52,75457.77,21.4,-0.49985,0.00016,29.51331]
[1777492108412,34.52,75458.27,21.4,-0.49977,0.00016,29.51351]
[1777492108701,34.52,75455.95,21.4,-0.50013,0.00016,29.5126]
[1777492112434,34.52,75453.03,21.4,-0.50059,0.00016,29.50851]
[1777492112512,34.52,75453.03,21.4,-0.50059,0.00016,29.50851]
[1777492112729,34.52,75455.86,21.4,-0.50015,0.00016,29.50965]
[1777492117763,34.51,75459.45,21.4,-0.49959,0.00016,29.51104]
[1777492122799,34.51,75459.12,21.4,-0.49964,0.00016,29.51091]
[1777492123631,34.51,75459.12,21.4,-0.49964,0.00016,29.51091]
[1777492128841,34.51,75459.07,21.4,-0.49965,0.00016,29.51089]
[1777492132237,34.51,75459.09,21.4,-0.49964,0.00016,29.5109]
[1777492133877,34.51,75467.1,21.4,-0.49839,0.00016,29.5138]
[1777492138912,34.51,75469.26,21.4,-0.49805,0.00016,29.51454]
[1777492142913,34.51,75469.61,21.4,-0.498,0.00016,29.51466]
[1777492146582,34.51,75471.66,21.4,-0.49768,0.00016,29.51533]
[1777492148982,34.51,75479.35,21.4,-0.49648,0.00016,29.51768]
[1777492149719,34.51,75479.35,21.4,-0.49648,0.00016,29.51768]
[1777492153617,34.51,75486.3,21.4,-0.49539,0.00016,29.51958]
[1777492154016,34.51,75493.29,21.4,-0.4943,0.00016,29.52127]
[1777492159052,34.51,75498.24,21.4,-0.49353,0.00016,29.52234]
[1777492162505,34.51,75500.61,21.4,-0.49316,0.00016,29.52281]
[1777492163080,34.51,75500.38,21.4,-0.49319,0.00016,29.52276]
[1777492165259,34.51,75500.23,21.4,-0.49322,0.00016,29.52273]
[1777492167108,34.51,75507.1,21.4,-0.49214,0.00016,29.52396]
[1777492167834,34.51,75507.1,21.4,-0.49214,0.00016,29.52396]
[1777492168053,34.51,75507.1,21.4,-0.49214,0.00016,29.52396]
[1777492169253,34.51,75504.44,21.4,-0.49256,0.00016,29.52351]
[1777492170129,34.51,75498.59,21.4,-0.49347,0.00016,29.52241]
[1777492170421,34.51,75498.59,21.4,-0.49347,0.00016,29.52241]
[1777492171136,34.51,75487.55,21.4,-0.4952,0.00016,29.51698]
[1777492172868,34.51,75485.34,21.4,-0.49554,0.00016,29.51641]
[1777492177941,34.51,75482.59,21.4,-0.49597,0.00016,29.51568]
[1777492179332,34.51,75483.75,21.4,-0.49579,0.00016,29.51599]
[1777492185713,34.51,75482.45,21.4,-0.49599,0.00016,29.51564]
[1777492185786,34.51,75482.45,21.4,-0.49599,0.00016,29.51564]
[1777492185976,34.51,75482.45,21.4,-0.49599,0.00016,29.51564]
[1777492186243,34.51,75470.78,21.4,-0.49782,0.00016,29.51212]
[1777492186348,34.51,75470.78,21.4,-0.49782,0.00016,29.51212]
[1777492187086,34.51,75470.78,21.4,-0.49782,0.00016,29.51212]
[1777492187295,34.51,75470.78,21.4,-0.49782,0.00016,29.51212]
[1777492189111,34.51,75465.97,21.4,-0.49857,0.00016,29.51049]
[1777492190676,34.51,75465.48,21.4,-0.49865,0.00016,29.51032]
[1777492191776,34.51,75463.58,21.4,-0.49894,0.00016,29.50964]
[1777492192285,34.51,75455.24,21.4,-0.50025,0.00016,29.50648]
[1777492197319,34.51,75451.62,21.4,-0.50081,0.00016,29.50501]
[1777492200345,34.51,75442.9,21.4,-0.50218,0.00016,29.50122]
[1777492200409,34.51,75442.9,21.4,-0.50218,0.00016,29.50122]
[1777492200623,34.51,75442.9,21.4,-0.50218,0.00016,29.50122]
[1777492200672,34.51,75442.9,21.4,-0.50218,0.00016,29.50122]
[1777492200797,34.51,75442.9,21.4,-0.50218,0.00016,29.50122]
[1777492200858,34.51,75442.9,21.4,-0.50218,0.00016,29.50122]
[1777492200947,34.51,75442.9,21.4,-0.50218,0.00016,29.50122]
[1777492200977,34.51,75442.9,21.4,-0.50218,0.00016,29.50122]
[1777492201351,34.51,75422.39,21.4,-0.50538,0.00016,29.49096]
[1777492201526,34.51,75422.39,21.4,-0.50538,0.00016,29.49096]
[1777492201591,34.51,75422.39,21.4,-0.50538,0.00016,29.49096]
[1777492201779,34.51,75422.39,21.4,-0.50538,0.00016,29.49096]
[1777492202222,34.51,75422.39,21.4,-0.50538,0.00016,29.49096]
[1777492202665,34.51,75422.39,21.4,-0.50538,0.00016,29.49096]
[1777492202759,34.51,75426.07,21.4,-0.50481,0.00016,29.49294]
[1777492205033,34.51,75435.55,21.4,-0.50332,0.00016,29.49776]
[1777492207552,34.51,75434.07,21.4,-0.50355,0.00016,29.49704]
[1777492213362,34.52,75428.24,21.4,-0.50446,0.00016,29.49408]
[1777492220557,34.52,75426.61,21.4,-0.50472,0.00016,29.49323]
[1777492220658,34.52,75423.85,21.4,-0.50515,0.00016,29.49175]
[1777492222486,34.52,75422.74,21.4,-0.50532,0.00016,29.49115]
[1777492222504,34.52,75423.92,21.4,-0.50514,0.00016,29.49179]
[1777492227539,34.52,75422.82,21.4,-0.50531,0.00016,29.4912]
[1777492232573,34.52,75424.07,21.4,-0.50511,0.00016,29.48895]
[1777492237611,34.52,75421.46,21.4,-0.50552,0.00016,29.48753]
[1777492239780,34.53,75420.94,21.4,-0.5056,0.00016,29.48724]
[1777492245669,34.53,75424.26,21.4,-0.50508,0.00016,29.48906]
[1777492249584,34.53,75424.31,21.4,-0.50507,0.00016,29.48908]
[1777492249661,34.53,75424.31,21.4,-0.50507,0.00016,29.48908]
[1777492251711,34.53,75431.64,21.4,-0.50393,0.00016,29.49291]
[1777492252509,34.53,75431.64,21.4,-0.50393,0.00016,29.49291]
[1777492254863,34.53,75437.37,21.4,-0.50303,0.00016,29.49572]
[1777492258870,34.53,75431.33,21.4,-0.50398,0.00016,29.49275]
[1777492260557,34.53,75427.16,21.4,-0.50463,0.00016,29.4906]
[1777492260774,34.53,75426.21,21.4,-0.50478,0.00016,29.4901]
[1777492262042,34.53,75426.21,21.4,-0.50478,0.00016,29.4901]
[1777492262287,34.53,75426.21,21.4,-0.50478,0.00016,29.4901]
[1777492262389,34.53,75424.75,21.4,-0.505,0.00016,29.48932]
[1777492263211,34.53,75432.58,21.4,-0.50378,0.00016,29.49338]
[1777492268831,34.53,75428.92,21.4,-0.50435,0.00016,29.49152]
[1777492273865,34.53,75429.31,21.4,-0.50429,0.00016,29.49172]
[1777492278901,34.53,75433.98,21.4,-0.50356,0.00016,29.49408]
[1777492283936,34.53,75440.09,21.4,-0.50261,0.00016,29.49701]
[1777492287964,34.53,75446.09,21.4,-0.50167,0.00016,29.49973]
[1777492291991,34.53,75452.25,21.4,-0.50071,0.00016,29.49943]
[1777492293744,34.53,75452.38,21.4,-0.50069,0.00016,29.49948]
[1777492294105,34.53,75452.38,21.4,-0.50069,0.00016,29.49948]
[1777492294154,34.53,75452.38,21.4,-0.50069,0.00016,29.49948]
[1777492294193,34.53,75460.33,21.4,-0.49945,0.00016,29.5026]
[1777492295015,34.53,75470.11,21.4,-0.49792,0.00016,29.50605]
[1777492296356,34.53,75470.11,21.4,-0.49792,0.00016,29.50605]
[1777492296390,34.53,75470.11,21.4,-0.49792,0.00016,29.50605]
[1777492298035,34.53,75459.89,21.4,-0.49952,0.00016,29.50244]
[1777492302969,34.53,75461.41,21.4,-0.49928,0.00016,29.50301]
[1777492303071,34.53,75462.98,21.4,-0.49903,0.00016,29.50358]
[1777492306729,34.53,75464.0,21.4,-0.49887,0.00016,29.50395]
[1777492309658,34.53,75457.83,21.4,-0.49984,0.00016,29.50165]
[1777492310120,34.53,75457.9,21.4,-0.49983,0.00016,29.50168]
[1777492313712,34.53,75457.9,21.4,-0.49983,0.00016,29.50168]
[1777492319183,34.53,75452.84,21.4,-0.50062,0.00016,29.49967]
[1777492324472,34.52,75456.85,21.4,-0.49999,0.00016,29.50127]
[1777492328301,34.52,75458.79,21.4,-0.49969,0.00016,29.50202]
[1777492328479,34.52,75459.62,21.4,-0.49956,0.00016,29.50234]
[1777492329119,34.52,75459.62,21.4,-0.49956,0.00016,29.50234]
[1777492329906,34.52,75463.9,21.4,-0.49889,0.00016,29.50391]
[1777492330888,34.52,75468.01,21.4,-0.49825,0.00016,29.50535]
[1777492336302,34.52,75471.74,21.4,-0.49767,0.00016,29.50659]
[1777492341337,34.52,75476.61,21.4,-0.49691,0.00016,29.50811]
[1777492346372,34.51,75476.31,21.4,-0.49695,0.00016,29.50802]
[1777492351417,34.51,75476.83,21.4,-0.49688,0.00016,29.50525]
[1777492353672,34.51,75481.09,21.4,-0.49621,0.00016,29.50649]
[1777492354251,34.51,75481.09,21.4,-0.49621,0.00016,29.50649]
[1777492354310,34.51,75481.09,21.4,-0.49621,0.00016,29.50649]
[1777492354439,34.51,75500.16,21.4,-0.49323,0.00016,29.51103]
[1777492355448,34.51,75503.45,21.4,-0.49272,0.00016,29.51165]
[1777492356900,34.51,75503.7,21.4,-0.49268,0.00016,29.51169]
[1777492362497,34.51,75504.62,21.4,-0.49253,0.00016,29.51185]
[1777492363916,34.51,75506.22,21.4,-0.49228,0.00016,29.51213]
[1777492365451,34.51,75509.76,21.4,-0.49173,0.00016,29.51269]
[1777492367043,34.51,75506.38,21.4,-0.49226,0.00016,29.51215]
[1777492367853,34.51,75504.0,21.4,-0.49263,0.00016,29.51175]
[1777492367859,34.51,75504.0,21.4,-0.49263,0.00016,29.51175]
[1777492373576,34.51,75508.99,21.4,-0.49185,0.00016,29.51257]
[1777492378610,34.51,75511.96,21.4,-0.49139,0.00016,29.51301]
[1777492383646,34.51,75512.64,21.4,-0.49128,0.00016,29.51311]
[1777492386377,34.51,75509.03,21.4,-0.49184,0.00016,29.51258]
[1777492389688,34.51,75503.11,21.4,-0.49277,0.00016,29.51158]
[1777492391457,34.51,75503.11,21.4,-0.49277,0.00016,29.51158]
[1777492391559,34.51,75503.11,21.4,-0.49277,0.00016,29.51158]
[1777492391888,34.51,75506.59,21.4,-0.49222,0.00016,29.51219]
[1777492392557,34.51,75506.59,21.4,-0.49222,0.00016,29.51219]
[1777492391907,34.51,75502.5,21.4,-0.49286,0.00016,29.51147]
[1777492392709,34.51,75495.75,21.4,-0.49392,0.00016,29.51013]
[1777492394870,34.51,75497.5,21.4,-0.49364,0.00016,29.5105]
[1777492395557,34.51,75497.5,21.4,-0.49364,0.00016,29.5105]
[1777492395737,34.51,75494.89,21.4,-0.49405,0.00016,29.50994]
[1777492400772,34.51,75495.89,21.4,-0.4939,0.00016,29.51016]
[1777492404869,34.51,75495.09,21.4,-0.49402,0.00016,29.50998]
[1777492404890,34.51,75495.09,21.4,-0.49402,0.00016,29.50998]
[1777492406059,34.51,75494.63,21.4,-0.49409,0.00016,29.50988]
[1777492406104,34.51,75494.63,21.4,-0.49409,0.00016,29.50988]
[1777492408971,34.51,75485.58,21.4,-0.49551,0.00016,29.50771]
[1777492415225,34.51,75485.52,21.4,-0.49552,0.00016,29.50477]
[1777492415437,34.51,75485.52,21.4,-0.49552,0.00016,29.50477]
[1777492415439,34.51,75485.52,21.4,-0.49552,0.00016,29.50477]
[1777492415591,34.51,75485.46,21.4,-0.49553,0.00016,29.50476]
[1777492415603,34.51,75485.46,21.4,-0.49553,0.00016,29.50476]
[1777492415861,34.51,75485.46,21.4,-0.49553,0.00016,29.50476]
[1777492415871,34.51,75485.46,21.4,-0.49553,0.00016,29.50476]
[1777492416215,34.51,75485.46,21.4,-0.49553,0.00016,29.50476]
[1777492416316,34.51,75479.31,21.4,-0.49649,0.00016,29.50306]
[1777492418333,34.51,75477.53,21.4,-0.49677,0.00016,29.50254]
[1777492424444,34.51,75482.52,21.4,-0.49599,0.00016,29.50397]
[1777492429975,34.51,75482.42,21.4,-0.496,0.00016,29.50394]
[1777492435050,34.5,75477.21,21.4,-0.49682,0.00016,29.50245]
[1777492435065,34.5,75477.21,21.4,-0.49682,0.00016,29.50245]
[1777492435167,34.5,75477.21,21.4,-0.49682,0.00016,29.50245]
[1777492435504,34.5,75477.21,21.4,-0.49682,0.00016,29.50245]
[1777492435515,34.5,75477.21,21.4,-0.49682,0.00016,29.50245]
[1777492436003,34.5,75476.43,21.4,-0.49694,0.00016,29.50221]
[1777492436569,34.5,75466.61,21.4,-0.49848,0.00016,29.49903]
[1777492438416,34.5,75462.36,21.4,-0.49914,0.00016,29.49751]
[1777492441622,34.5,75468.16,21.4,-0.49824,0.00016,29.49956]
[1777492444075,34.5,75474.29,21.4,-0.49728,0.00016,29.50156]
[1777492449110,34.49,75475.94,21.4,-0.49702,0.00016,29.50207]
[1777492453137,34.49,75469.23,21.4,-0.49807,0.00016,29.49992]
[1777492456550,34.49,75471.81,21.4,-0.49767,0.00016,29.50077]
[1777492462201,34.48,75474.81,21.4,-0.4972,0.00016,29.50172]
[1777492465448,34.48,75474.56,21.4,-0.49724,0.00016,29.50164]
[1777492466837,34.48,75472.12,21.4,-0.49762,0.00016,29.50087]
[1777492467865,34.48,75471.02,21.4,-0.49779,0.00016,29.50051]
[1777492473278,34.47,75467.64,21.4,-0.49833,0.00016,29.49646]
[1777492475330,34.47,75468.32,21.4,-0.49822,0.00016,29.49669]
[1777492478595,34.47,75469.75,21.4,-0.498,0.00016,29.49717]
[1777492480097,34.47,75472.4,21.4,-0.49758,0.00016,29.49804]
[1777492481195,34.47,75478.09,21.4,-0.49669,0.00016,29.49979]
[1777492481322,34.47,75478.09,21.4,-0.49669,0.00016,29.49979]
[1777492484520,34.47,75485.89,21.4,-0.49547,0.00016,29.50195]
[1777492484526,34.47,75485.89,21.4,-0.49547,0.00016,29.50195]
[1777492490396,34.47,75480.4,21.4,-0.49633,0.00016,29.50046]
[1777492492410,34.46,75487.21,21.4,-0.49527,0.00016,29.50229]
[1777492497446,34.46,75487.11,21.4,-0.49528,0.00016,29.50227]
[1777492500271,34.46,75485.15,21.4,-0.49559,0.00016,29.50176]
[1777492500463,34.46,75485.15,21.4,-0.49559,0.00016,29.50176]
[1777492500596,34.46,75485.15,21.4,-0.49559,0.00016,29.50176]
[1777492501497,34.46,75481.95,21.4,-0.49609,0.00016,29.5009]
[1777492501515,34.46,75475.51,21.4,-0.4971,0.00016,29.49902]
[1777492503489,34.46,75485.56,21.4,-0.49553,0.00016,29.50187]
[1777492504497,34.46,75491.93,21.4,-0.49453,0.00016,29.50344]
[1777492507699,34.46,75491.31,21.4,-0.49463,0.00016,29.5033]
[1777492508524,34.46,75482.51,21.4,-0.496,0.00016,29.50105]
[1777492513559,34.46,75481.88,21.4,-0.4961,0.00016,29.50088]
[1777492518593,34.46,75482.74,21.4,-0.49597,0.00016,29.50112]
[1777492523629,34.45,75478.89,21.4,-0.49657,0.00016,29.50003]
[1777492525584,34.44,75478.7,21.4,-0.4966,0.00016,29.49998]
[1777492527454,34.44,75480.73,21.4,-0.49629,0.00016,29.50056]
[1777492532692,34.41,75477.93,21.4,-0.49673,0.00016,29.49683]
[1777492532763,34.41,75477.93,21.4,-0.49673,0.00016,29.49683]
[1777492532792,34.41,75477.93,21.4,-0.49673,0.00016,29.49683]
[1777492532988,34.41,75477.93,21.4,-0.49673,0.00016,29.49683]
[1777492533033,34.41,75477.93,21.4,-0.49673,0.00016,29.49683]
[1777492533700,34.41,75472.1,21.4,-0.49765,0.00016,29.49503]
[1777492533773,34.41,75472.1,21.4,-0.49765,0.00016,29.49503]
[1777492534863,34.41,75473.36,21.4,-0.49745,0.00016,29.49543]
[1777492535118,34.41,75473.36,21.4,-0.49745,0.00016,29.49543]
[1777492535307,34.41,75473.36,21.4,-0.49745,0.00016,29.49543]
[1777492535713,34.41,75467.5,21.4,-0.49837,0.00016,29.4935]
[1777492541278,34.41,75463.7,21.4,-0.49897,0.00016,29.49216]
[1777492541357,34.41,75463.7,21.4,-0.49897,0.00016,29.49216]
[1777492541404,34.41,75463.7,21.4,-0.49897,0.00016,29.49216]
[1777492545424,34.41,75457.67,21.4,-0.49991,0.00016,29.4899]
[1777492548231,34.41,75457.74,21.4,-0.4999,0.00016,29.48993]
[1777492548835,34.41,75457.4,21.4,-0.49995,0.00016,29.4898]
[1777492550064,34.41,75458.73,21.4,-0.49975,0.00016,29.49031]
[1777492555853,34.41,75453.7,21.4,-0.50053,0.00016,29.48832]
[1777492561289,34.42,75456.62,21.4,-0.50008,0.00016,29.48949]
[1777492566930,34.42,75459.77,21.4,-0.49958,0.00016,29.49071]
[1777492570960,34.42,75453.25,21.4,-0.5006,0.00016,29.48814]
[1777492576247,34.42,75453.27,21.4,-0.5006,0.00016,29.48815]
[1777492582037,34.42,75451.7,21.4,-0.50085,0.00016,29.4875]
[1777492585058,34.42,75458.12,21.4,-0.49984,0.00016,29.49007]
[1777492587938,34.42,75458.76,21.4,-0.49974,0.00016,29.49032]
[1777492587946,34.42,75458.76,21.4,-0.49974,0.00016,29.49032]
[1777492588079,34.42,75460.91,21.4,-0.4994,0.00016,29.49113]
[1777492591739,34.42,75462.6,21.4,-0.49914,0.00016,29.49176]
[1777492591757,34.42,75462.6,21.4,-0.49914,0.00016,29.49176]
[1777492591913,34.42,75463.32,21.4,-0.49902,0.00016,29.4891]
[1777492592658,34.42,75472.74,21.4,-0.49755,0.00016,29.49231]
[1777492593546,34.42,75479.92,21.4,-0.49642,0.00016,29.49449]
[1777492599156,34.41,75480.97,21.4,-0.49626,0.00016,29.49479]
[1777492604190,34.4,75481.81,21.4,-0.49613,0.00016,29.49502]
[1777492605300,34.4,75481.81,21.4,-0.49613,0.00016,29.49502]
[1777492611396,34.4,75484.19,21.4,-0.49576,0.00016,29.49567]
[1777492612526,34.4,75484.14,21.4,-0.49577,0.00016,29.49566]
[1777492612624,34.4,75491.87,21.4,-0.49455,0.00016,29.49759]
[1777492618687,34.4,75495.61,21.4,-0.49397,0.00016,29.49843]
[1777492620235,34.41,75496.61,21.4,-0.49381,0.00016,29.49864]
[1777492625339,34.41,75494.91,21.4,-0.49407,0.00016,29.49828]
[1777492630374,34.42,75498.28,21.4,-0.49354,0.00016,29.49898]
[1777492632911,34.42,75497.18,21.4,-0.49372,0.00016,29.49876]
[1777492633305,34.42,75497.18,21.4,-0.49372,0.00016,29.49876]
[1777492633557,34.42,75497.18,21.4,-0.49372,0.00016,29.49876]
[1777492633578,34.42,75495.98,21.4,-0.4939,0.00016,29.49851]
[1777492635213,34.42,75492.02,21.4,-0.49453,0.00016,29.49762]
[1777492635409,34.42,75485.91,21.4,-0.49548,0.00016,29.49612]
[1777492637211,34.42,75483.44,21.4,-0.49587,0.00016,29.49547]
[1777492642459,34.42,75486.24,21.4,-0.49543,0.00016,29.49621]
[1777492645132,34.42,75490.84,21.4,-0.49471,0.00016,29.49735]
[1777492650532,34.42,75497.42,21.4,-0.49368,0.00016,29.49881]
[1777492656556,34.43,75499.74,21.4,-0.49331,0.00016,29.49635]
[1777492657563,34.43,75506.59,21.4,-0.49224,0.00016,29.49759]
[1777492657872,34.43,75506.59,21.4,-0.49224,0.00016,29.49759]
[1777492658570,34.43,75504.67,21.4,-0.49254,0.00016,29.49726]
[1777492661236,34.43,75499.95,21.4,-0.49328,0.00016,29.49639]
[1777492661557,34.43,75499.95,21.4,-0.49328,0.00016,29.49639]
[1777492661591,34.43,75497.98,21.4,-0.49359,0.00016,29.496]
[1777492662599,34.43,75488.49,21.4,-0.49508,0.00016,29.49385]
[1777492667557,34.43,75489.0,21.4,-0.495,0.00016,29.49398]
[1777492671662,34.43,75482.92,21.4,-0.49595,0.00016,29.4924]
[1777492676697,34.43,75482.51,21.4,-0.49601,0.00016,29.49229]
[1777492681732,34.43,75480.07,21.4,-0.4964,0.00016,29.4916]
[1777492682084,34.43,75480.07,21.4,-0.4964,0.00016,29.4916]
[1777492687522,34.43,75481.08,21.4,-0.49624,0.00016,29.49189]
[1777492692809,34.43,75488.67,21.4,-0.49505,0.00016,29.4939]
[1777492697844,34.43,75490.93,21.4,-0.49469,0.00016,29.49444]
[1777492701216,34.43,75491.19,21.4,-0.49465,0.00016,29.4945]
[1777492701872,34.43,75490.96,21.4,-0.49469,0.00016,29.49445]
[1777492706907,34.43,75496.21,21.4,-0.49387,0.00016,29.49563]
[1777492709383,34.43,75498.17,21.4,-0.49356,0.00016,29.49604]
[1777492710279,34.43,75495.64,21.4,-0.49396,0.00016,29.49551]
[1777492710289,34.43,75495.64,21.4,-0.49396,0.00016,29.49551]
[1777492710558,34.43,75495.64,21.4,-0.49396,0.00016,29.49551]
[1777492710659,34.43,75495.58,21.4,-0.49397,0.00016,29.49549]
[1777492711614,34.43,75495.58,21.4,-0.49397,0.00016,29.49549]
[1777492711621,34.43,75487.34,21.4,-0.49526,0.00016,29.49064]
[1777492713334,34.43,75484.38,21.4,-0.49572,0.00016,29.48987]
[1777492713447,34.43,75484.38,21.4,-0.49572,0.00016,29.48987]
[1777492713489,34.43,75484.38,21.4,-0.49572,0.00016,29.48987]
[1777492713644,34.43,75484.38,21.4,-0.49572,0.00016,29.48987]
[1777492713731,34.43,75484.38,21.4,-0.49572,0.00016,29.48987]
[1777492714627,34.43,75484.15,21.4,-0.49576,0.00016,29.48981]
[1777492714666,34.43,75469.63,21.4,-0.49803,0.00016,29.48544]
[1777492720011,34.43,75469.02,21.4,-0.49813,0.00016,29.48524]
[1777492721265,34.43,75469.02,21.4,-0.49813,0.00016,29.48524]
[1777492723674,34.43,75472.21,21.4,-0.49763,0.00016,29.48629]
[1777492728643,34.43,75463.42,21.4,-0.49901,0.00016,29.48329]
[1777492734102,34.42,75464.4,21.4,-0.49886,0.00016,29.48364]
[1777492736745,34.42,75465.44,21.4,-0.49869,0.00016,29.48401]
[1777492742018,34.42,75468.73,21.4,-0.49818,0.00016,29.48514]
[1777492745558,34.42,75470.52,21.4,-0.4979,0.00016,29.48574]
[1777492746773,34.42,75469.12,21.4,-0.49812,0.00016,29.48528]
[1777492749014,34.42,75472.49,21.4,-0.49759,0.00016,29.48638]
[1777492749065,34.42,75472.49,21.4,-0.49759,0.00016,29.48638]
[1777492752087,34.42,75466.39,21.4,-0.49855,0.00016,29.48434]
[1777492754187,34.42,75467.59,21.4,-0.49836,0.00016,29.48476]
[1777492756667,34.41,75468.58,21.4,-0.4982,0.00016,29.48509]
[1777492757010,34.41,75470.66,21.4,-0.49788,0.00016,29.48579]
[1777492759048,34.41,75470.5,21.4,-0.4979,0.00016,29.48574]
[1777492761289,34.41,75478.47,21.4,-0.49665,0.00016,29.48822]
[1777492764977,34.41,75482.57,21.4,-0.49601,0.00016,29.48938]
[1777492766311,34.41,75483.67,21.4,-0.49584,0.00016,29.48968]
[1777492767199,34.41,75484.66,21.4,-0.49568,0.00016,29.48995]
[1777492770114,34.41,75489.95,21.4,-0.49485,0.00016,29.49129]
[1777492773689,34.41,75494.77,21.4,-0.4941,0.00016,29.48947]
[1777492773764,34.41,75493.41,21.4,-0.49431,0.00016,29.48917]
[1777492776236,34.41,75494.31,21.4,-0.49417,0.00016,29.48937]
[1777492776839,34.41,75494.31,21.4,-0.49417,0.00016,29.48937]
[1777492776939,34.41,75504.41,21.4,-0.49259,0.00016,29.49137]
[1777492777960,34.41,75504.41,21.4,-0.49259,0.00016,29.49137]
[1777492782964,34.42,75508.36,21.4,-0.49197,0.00016,29.49203]
[1777492784455,34.42,75516.98,21.4,-0.49062,0.00016,29.49321]
[1777492785108,34.42,75516.98,21.4,-0.49062,0.00016,29.49321]
[1777492786176,34.42,75518.49,21.4,-0.49038,0.00016,29.49339]
[1777492786193,34.42,75518.49,21.4,-0.49038,0.00016,29.49339]
[1777492786227,34.42,75518.49,21.4,-0.49038,0.00016,29.49339]
[1777492786633,34.42,75518.49,21.4,-0.49038,0.00016,29.49339]
[1777492786706,34.42,75518.49,21.4,-0.49038,0.00016,29.49339]
[1777492786761,34.42,75528.17,21.4,-0.48886,0.00016,29.49425]
[1777492787231,34.42,75528.17,21.4,-0.48886,0.00016,29.49425]
[1777492787236,34.42,75528.17,21.4,-0.48886,0.00016,29.49425]
[1777492787627,34.42,75536.7,21.4,-0.48753,0.00016,29.49466]
[1777492790295,34.42,75537.7,21.4,-0.48737,0.00016,29.49468]
[1777492791263,34.42,75537.7,21.4,-0.48737,0.00016,29.49468]
[1777492795599,34.42,75536.17,21.4,-0.48761,0.00016,29.49464]
[1777492796359,34.42,75537.52,21.4,-0.4874,0.00016,29.49468]
[1777492796541,34.42,75533.16,21.4,-0.48808,0.00016,29.49453]
[1777492798691,34.42,75534.29,21.4,-0.4879,0.00016,29.49457]
[1777492798865,34.42,75534.29,21.4,-0.4879,0.00016,29.49457]
[1777492799073,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799156,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799484,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799530,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799536,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799678,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799790,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799859,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799867,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492799940,34.42,75532.96,21.4,-0.48811,0.00016,29.49452]
[1777492800064,34.42,75531.09,21.4,-0.48841,0.00016,29.49443]
[1777492800181,34.42,75531.09,21.4,-0.48841,0.00016,29.49443]
[1777492800208,34.42,75531.09,21.4,-0.48841,0.00016,29.49443]
[1777492800412,34.42,75531.09,21.4,-0.48841,0.00016,29.49443]
[1777492800550,34.42,75531.09,21.4,-0.48841,0.00016,29.49443]
[1777492800848,34.42,75531.09,21.4,-0.48841,0.00016,29.49443]
[1777492800876,34.42,75531.09,21.4,-0.48841,0.00016,29.49443]
[1777492800983,34.42,75531.09,21.4,-0.48841,0.00016,29.49443]
[1777492801082,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492801244,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492801293,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492801332,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492801435,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492801597,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492801643,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492801698,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492801844,34.42,75532.52,21.4,-0.48818,0.00016,29.4945]
[1777492802549,34.42,75536.86,21.4,-0.4875,0.00016,29.49466]
[1777492802800,34.42,75535.48,21.4,-0.48772,0.00016,29.49462]
[1777492803093,34.42,75535.48,21.4,-0.48772,0.00016,29.49462]
[1777492803740,34.42,75535.48,21.4,-0.48772,0.00016,29.49462]
[1777492804306,34.42,75530.71,21.4,-0.48846,0.00016,29.4944]
[1777492804310,34.42,75530.71,21.4,-0.48846,0.00016,29.4944]
[1777492804571,34.42,75530.71,21.4,-0.48846,0.00016,29.4944]
[1777492804839,34.42,75541.12,21.4,-0.48683,0.00016,29.49474]
[1777492805882,34.42,75560.87,21.4,-0.48374,0.00016,29.49401]
[1777492806611,34.42,75570.0,21.4,-0.48231,0.00016,29.49307]
[1777492807548,34.42,75570.0,21.4,-0.48231,0.00016,29.49307]
[1777492807619,34.42,75572.69,21.4,-0.48189,0.00016,29.49272]
[1777492808562,34.42,75572.69,21.4,-0.48189,0.00016,29.49272]
[1777492808564,34.42,75572.69,21.4,-0.48189,0.00016,29.49272]
[1777492808625,34.42,75569.01,21.4,-0.48247,0.00016,29.49319]
[1777492809100,34.42,75569.01,21.4,-0.48247,0.00016,29.49319]
[1777492809301,34.42,75569.01,21.4,-0.48247,0.00016,29.49319]
[1777492809322,34.42,75569.01,21.4,-0.48247,0.00016,29.49319]
[1777492809329,34.42,75569.01,21.4,-0.48247,0.00016,29.49319]
[1777492809847,34.42,75569.01,21.4,-0.48247,0.00016,29.49319]
[1777492809941,34.42,75569.01,21.4,-0.48247,0.00016,29.49319]
[1777492809994,34.42,75574.9,21.4,-0.48155,0.00016,29.49241]
[1777492810640,34.42,75582.63,21.4,-0.48034,0.00016,29.49116]
[1777492811313,34.42,75582.63,21.4,-0.48034,0.00016,29.49116]
[1777492811571,34.42,75582.63,21.4,-0.48034,0.00016,29.49116]
[1777492811865,34.42,75582.63,21.4,-0.48034,0.00016,29.49116]
[1777492811964,34.42,75592.27,21.4,-0.47883,0.00016,29.4892]
[1777492813942,34.42,75570.38,21.4,-0.48225,0.00016,29.49303]
[1777492814024,34.42,75570.38,21.4,-0.48225,0.00016,29.49303]
[1777492814859,34.42,75575.07,21.4,-0.48152,0.00016,29.49239]
[1777492815161,34.42,75575.07,21.4,-0.48152,0.00016,29.49239]
[1777492815878,34.42,75575.07,21.4,-0.48152,0.00016,29.49239]
[1777492816819,34.42,75583.23,21.4,-0.48024,0.00016,29.49104]
[1777492818534,34.42,75584.98,21.4,-0.47997,0.00016,29.49072]
[1777492818538,34.42,75584.98,21.4,-0.47997,0.00016,29.49072]
[1777492819274,34.42,75586.32,21.4,-0.47976,0.00016,29.49046]
[1777492819401,34.42,75586.32,21.4,-0.47976,0.00016,29.49046]
[1777492819933,34.42,75586.32,21.4,-0.47976,0.00016,29.49046]
[1777492820261,34.42,75585.2,21.4,-0.47994,0.00016,29.49067]
[1777492820363,34.42,75585.2,21.4,-0.47994,0.00016,29.49067]
[1777492821530,34.42,75581.31,21.4,-0.48054,0.00016,29.49139]
[1777492821558,34.42,75581.31,21.4,-0.48054,0.00016,29.49139]
[1777492821718,34.42,75576.0,21.4,-0.48138,0.00016,29.49225]
[1777492823988,34.43,75569.31,21.4,-0.48242,0.00016,29.49316]
[1777492825205,34.43,75569.9,21.4,-0.48233,0.00016,29.49309]
[1777492825420,34.43,75569.9,21.4,-0.48233,0.00016,29.49309]
[1777492826012,34.43,75569.9,21.4,-0.48233,0.00016,29.49309]
[1777492826728,34.43,75566.73,21.4,-0.48283,0.00016,29.49345]
[1777492828768,34.43,75559.86,21.4,-0.4839,0.00016,29.49409]
[1777492829820,34.43,75559.86,21.4,-0.4839,0.00016,29.49409]
[1777492830927,34.44,75554.98,21.4,-0.48467,0.00016,29.49441]
[1777492830994,34.44,75554.98,21.4,-0.48467,0.00016,29.49441]
[1777492832183,34.44,75557.29,21.4,-0.4843,0.00016,29.49135]
[1777492833722,34.44,75557.76,21.4,-0.48423,0.00016,29.49132]
[1777492835355,34.44,75555.77,21.4,-0.48454,0.00016,29.49144]
[1777492835820,34.44,75563.33,21.4,-0.48336,0.00016,29.49087]
[1777492837432,34.44,75565.26,21.4,-0.48306,0.00016,29.49068]
[1777492837554,34.44,75565.26,21.4,-0.48306,0.00016,29.49068]
[1777492840732,34.44,75562.28,21.4,-0.48352,0.00016,29.49097]
[1777492845746,34.44,75555.79,21.4,-0.48454,0.00016,29.49144]
[1777492845854,34.44,75555.79,21.4,-0.48454,0.00016,29.49144]
[1777492845920,34.44,75555.79,21.4,-0.48454,0.00016,29.49144]
[1777492845957,34.44,75549.67,21.4,-0.4855,0.00016,29.49171]
[1777492846107,34.44,75549.67,21.4,-0.4855,0.00016,29.49171]
[1777492846896,34.44,75542.18,21.4,-0.48667,0.00016,29.49181]
[1777492848170,34.44,75539.65,21.4,-0.48706,0.00016,29.49179]
[1777492848177,34.44,75539.65,21.4,-0.48706,0.00016,29.49179]
[1777492848910,34.44,75547.92,21.4,-0.48577,0.00016,29.49176]
[1777492849534,34.44,75547.92,21.4,-0.48577,0.00016,29.49176]
[1777492849553,34.44,75547.92,21.4,-0.48577,0.00016,29.49176]
[1777492850925,34.44,75540.77,21.4,-0.48689,0.00016,29.49181]
[1777492851769,34.44,75540.77,21.4,-0.48689,0.00016,29.49181]
[1777492852941,34.44,75553.48,21.4,-0.4849,0.00016,29.49156]
[1777492855531,34.44,75555.26,21.4,-0.48462,0.00016,29.49147]
[1777492856887,34.44,75556.18,21.4,-0.48448,0.00016,29.49142]
[1777492859324,34.44,75561.93,21.4,-0.48358,0.00016,29.491]
[1777492859924,34.44,75561.93,21.4,-0.48358,0.00016,29.491]
[1777492859990,34.44,75568.66,21.4,-0.48253,0.00016,29.49031]
[1777492860177,34.44,75568.66,21.4,-0.48253,0.00016,29.49031]
[1777492860277,34.44,75568.66,21.4,-0.48253,0.00016,29.49031]
[1777492860668,34.44,75568.66,21.4,-0.48253,0.00016,29.49031]
[1777492860865,34.44,75568.66,21.4,-0.48253,0.00016,29.49031]
[1777492860906,34.44,75568.66,21.4,-0.48253,0.00016,29.49031]
[1777492861513,34.44,75563.14,21.4,-0.48339,0.00016,29.49089]
[1777492861571,34.44,75563.14,21.4,-0.48339,0.00016,29.49089]
[1777492862015,34.44,75546.26,21.4,-0.48603,0.00016,29.49179]
[1777492862274,34.44,75546.26,21.4,-0.48603,0.00016,29.49179]
[1777492862571,34.44,75546.26,21.4,-0.48603,0.00016,29.49179]
[1777492863022,34.44,75560.78,21.4,-0.48376,0.00016,29.49109]
[1777492863470,34.44,75560.78,21.4,-0.48376,0.00016,29.49109]
[1777492863560,34.44,75560.78,21.4,-0.48376,0.00016,29.49109]
[1777492864030,34.44,75559.14,21.4,-0.48401,0.00016,29.49122]
[1777492864535,34.44,75559.14,21.4,-0.48401,0.00016,29.49122]
[1777492864785,34.44,75559.14,21.4,-0.48401,0.00016,29.49122]
[1777492865040,34.44,75564.49,21.4,-0.48318,0.00016,29.49076]
[1777492866724,34.44,75569.92,21.4,-0.48233,0.00016,29.49016]
[1777492867151,34.44,75571.67,21.4,-0.48205,0.00016,29.48994]
[1777492867156,34.44,75571.67,21.4,-0.48205,0.00016,29.48994]
[1777492869091,34.44,75562.81,21.4,-0.48344,0.00016,29.49092]
[1777492869204,34.44,75562.81,21.4,-0.48344,0.00016,29.49092]
[1777492869253,34.44,75562.81,21.4,-0.48344,0.00016,29.49092]
[1777492869279,34.44,75562.81,21.4,-0.48344,0.00016,29.49092]
[1777492869287,34.44,75562.81,21.4,-0.48344,0.00016,29.49092]
[1777492869679,34.44,75562.81,21.4,-0.48344,0.00016,29.49092]
[1777492870075,34.44,75556.49,21.4,-0.48443,0.00016,29.4914]
[1777492872926,34.44,75555.08,21.4,-0.48465,0.00016,29.49148]
[1777492873103,34.44,75560.02,21.4,-0.48388,0.00016,29.49115]
[1777492873232,34.44,75560.02,21.4,-0.48388,0.00016,29.49115]
[1777492873627,34.44,75560.02,21.4,-0.48388,0.00016,29.49115]
[1777492873836,34.44,75560.02,21.4,-0.48388,0.00016,29.49115]
[1777492873847,34.44,75560.02,21.4,-0.48388,0.00016,29.49115]
[1777492873973,34.44,75559.71,21.4,-0.48392,0.00016,29.49118]
[1777492874345,34.44,75559.71,21.4,-0.48392,0.00016,29.49118]
[1777492874644,34.44,75559.71,21.4,-0.48392,0.00016,29.49118]
[1777492874654,34.44,75538.61,21.4,-0.48723,0.00016,29.49177]
[1777492875160,34.44,75538.61,21.4,-0.48723,0.00016,29.49177]
[1777492875981,34.44,75543.59,21.4,-0.48645,0.00016,29.49182]
[1777492876569,34.44,75543.59,21.4,-0.48645,0.00016,29.49182]
[1777492876699,34.44,75543.59,21.4,-0.48645,0.00016,29.49182]
[1777492876959,34.44,75543.59,21.4,-0.48645,0.00016,29.49182]
[1777492876975,34.44,75554.01,21.4,-0.48482,0.00016,29.49154]
[1777492877470,34.44,75554.01,21.4,-0.48482,0.00016,29.49154]
[1777492877475,34.44,75554.01,21.4,-0.48482,0.00016,29.49154]
[1777492877558,34.44,75554.01,21.4,-0.48482,0.00016,29.49154]
[1777492877704,34.44,75554.01,21.4,-0.48482,0.00016,29.49154]
[1777492879477,34.43,75551.33,21.4,-0.48524,0.00016,29.49166]
[1777492879605,34.43,75551.33,21.4,-0.48524,0.00016,29.49166]
[1777492879638,34.43,75551.33,21.4,-0.48524,0.00016,29.49166]
[1777492879859,34.43,75551.33,21.4,-0.48524,0.00016,29.49166]
[1777492880848,34.43,75550.28,21.4,-0.4854,0.00016,29.49169]
[1777492882582,34.43,75543.52,21.4,-0.48646,0.00016,29.49182]
[1777492882592,34.43,75543.52,21.4,-0.48646,0.00016,29.49182]
[1777492882642,34.43,75543.52,21.4,-0.48646,0.00016,29.49182]
[1777492883700,34.43,75541.09,21.4,-0.48684,0.00016,29.49181]
[1777492885264,34.43,75541.7,21.4,-0.48674,0.00016,29.49181]
[1777492885387,34.43,75541.7,21.4,-0.48674,0.00016,29.49181]
[1777492885488,34.43,75549.79,21.4,-0.48548,0.00016,29.49171]
[1777492888158,34.43,75553.23,21.4,-0.48494,0.00016,29.49157]
[1777492889914,34.43,75552.03,21.4,-0.48513,0.00016,29.49163]
[1777492889920,34.43,75559.42,21.4,-0.48397,0.00016,29.4912]
[1777492890523,34.43,75559.42,21.4,-0.48397,0.00016,29.4912]
[1777492890627,34.43,75559.42,21.4,-0.48397,0.00016,29.4912]
[1777492891624,34.43,75559.3,21.4,-0.48399,0.00016,29.49121]
[1777492891714,34.43,75544.92,21.4,-0.48624,0.00016,29.48888]
[1777492896212,34.43,75542.34,21.4,-0.48664,0.00016,29.48889]
[1777492896278,34.43,75542.34,21.4,-0.48664,0.00016,29.48889]
[1777492897408,34.43,75541.92,21.4,-0.48671,0.00016,29.48889]
[1777492899597,34.43,75546.46,21.4,-0.486,0.00016,29.48886]
[1777492901350,34.43,75551.11,21.4,-0.48527,0.00016,29.48874]
[1777492903900,34.43,75549.77,21.4,-0.48548,0.00016,29.48878]
[1777492905658,34.43,75546.89,21.4,-0.48593,0.00016,29.48885]
[1777492912528,34.43,75554.25,21.4,-0.48478,0.00016,29.4886]
[1777492914310,34.43,75549.88,21.4,-0.48546,0.00016,29.48878]
[1777492919441,34.43,75547.22,21.4,-0.48588,0.00016,29.48885]
[1777492921371,34.42,75547.48,21.4,-0.48584,0.00016,29.48884]
[1777492921941,34.42,75547.48,21.4,-0.48584,0.00016,29.48884]
[1777492922034,34.42,75551.3,21.4,-0.48524,0.00016,29.48873]
[1777492922185,34.42,75551.3,21.4,-0.48524,0.00016,29.48873]
[1777492922203,34.42,75551.3,21.4,-0.48524,0.00016,29.48873]
[1777492922227,34.42,75551.3,21.4,-0.48524,0.00016,29.48873]
[1777492923090,34.42,75576.49,21.4,-0.4813,0.00016,29.48632]
[1777492923405,34.42,75576.49,21.4,-0.4813,0.00016,29.48632]
[1777492923559,34.42,75576.49,21.4,-0.4813,0.00016,29.48632]
[1777492923945,34.42,75579.4,21.4,-0.48084,0.00016,29.48586]
[1777492924808,34.42,75579.4,21.4,-0.48084,0.00016,29.48586]
[1777492924825,34.42,75579.4,21.4,-0.48084,0.00016,29.48586]
[1777492924855,34.42,75585.38,21.4,-0.47991,0.00016,29.48478]
[1777492925574,34.42,75585.38,21.4,-0.47991,0.00016,29.48478]
[1777492925598,34.42,75585.38,21.4,-0.47991,0.00016,29.48478]
[1777492927838,34.42,75577.69,21.4,-0.48111,0.00016,29.48614]
[1777492929708,34.42,75581.38,21.4,-0.48053,0.00016,29.48552]
[1777492929724,34.42,75581.38,21.4,-0.48053,0.00016,29.48552]
[1777492930640,34.43,75586.11,21.4,-0.47979,0.00016,29.48465]
[1777492930664,34.43,75586.11,21.4,-0.47979,0.00016,29.48465]
[1777492930871,34.43,75586.11,21.4,-0.47979,0.00016,29.48465]
[1777492930882,34.43,75592.9,21.4,-0.47873,0.00016,29.48321]
[1777492931718,34.43,75592.9,21.4,-0.47873,0.00016,29.48321]
[1777492931921,34.43,75615.16,21.4,-0.47525,0.00016,29.47703]
[1777492933101,34.43,75621.89,21.4,-0.4742,0.00016,29.47471]
[1777492933999,34.42,75635.71,21.4,-0.47204,0.00016,29.46932]
[1777492934848,34.42,75635.71,21.4,-0.47204,0.00016,29.46932]
[1777492935088,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492935288,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492935293,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492935309,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492935309,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492935394,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492935578,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492935650,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492936113,34.43,75629.52,21.4,-0.47301,0.00016,29.47185]
[1777492936120,34.42,75617.32,21.4,-0.47491,0.00016,29.4763]
[1777492936585,34.42,75604.31,21.4,-0.47695,0.00016,29.48032]
[1777492937169,34.42,75604.31,21.4,-0.47695,0.00016,29.48032]
[1777492937176,34.42,75604.31,21.4,-0.47695,0.00016,29.48032]
[1777492937201,34.42,75604.31,21.4,-0.47695,0.00016,29.48032]
[1777492937374,34.42,75604.31,21.4,-0.47695,0.00016,29.48032]
[1777492937440,34.42,75604.31,21.4,-0.47695,0.00016,29.48032]
[1777492937537,34.42,75604.31,21.4,-0.47695,0.00016,29.48032]
[1777492937592,34.43,75611.88,21.4,-0.47576,0.00016,29.47808]
[1777492938568,34.43,75611.88,21.4,-0.47576,0.00016,29.47808]
[1777492938638,34.43,75611.88,21.4,-0.47576,0.00016,29.47808]
[1777492938686,34.43,75611.88,21.4,-0.47576,0.00016,29.47808]
[1777492938749,34.43,75611.88,21.4,-0.47576,0.00016,29.47808]
[1777492939628,34.42,75613.84,21.4,-0.47546,0.00016,29.47745]
[1777492939663,34.42,75613.84,21.4,-0.47546,0.00016,29.47745]
[1777492940067,34.42,75613.84,21.4,-0.47546,0.00016,29.47745]
[1777492940087,34.42,75613.84,21.4,-0.47546,0.00016,29.47745]
[1777492939732,34.42,75606.01,21.4,-0.47668,0.00016,29.47984]
[1777492940336,34.42,75606.01,21.4,-0.47668,0.00016,29.47984]
[1777492940367,34.42,75606.01,21.4,-0.47668,0.00016,29.47984]
[1777492940382,34.42,75606.01,21.4,-0.47668,0.00016,29.47984]
[1777492940478,34.42,75606.01,21.4,-0.47668,0.00016,29.47984]
[1777492941131,34.42,75606.01,21.4,-0.47668,0.00016,29.47984]
[1777492941142,34.42,75605.98,21.4,-0.47669,0.00016,29.47984]
[1777492941463,34.42,75605.98,21.4,-0.47669,0.00016,29.47984]
[1777492942010,34.42,75605.98,21.4,-0.47669,0.00016,29.47984]
[1777492942085,34.42,75612.9,21.4,-0.4756,0.00016,29.47775]
[1777492942612,34.42,75612.9,21.4,-0.4756,0.00016,29.47775]
[1777492943344,34.42,75613.71,21.4,-0.47548,0.00016,29.47749]
[1777492944638,34.42,75616.59,21.4,-0.47503,0.00016,29.47655]
[1777492946810,34.42,75615.69,21.4,-0.47517,0.00016,29.47684]
[1777492946883,34.42,75615.69,21.4,-0.47517,0.00016,29.47684]
[1777492946983,34.42,75615.69,21.4,-0.47517,0.00016,29.47684]
[1777492947533,34.42,75616.04,21.4,-0.47511,0.00016,29.47673]
[1777492947665,34.42,75606.03,21.4,-0.47668,0.00016,29.47983]
[1777492949680,34.42,75599.25,21.4,-0.47774,0.00016,29.48167]
[1777492953423,34.42,75604.41,21.4,-0.47693,0.00016,29.47735]
[1777492953432,34.42,75604.41,21.4,-0.47693,0.00016,29.47735]
[1777492953491,34.42,75604.41,21.4,-0.47693,0.00016,29.47735]
[1777492953708,34.42,75608.64,21.4,-0.47627,0.00016,29.47613]
[1777492955259,34.42,75611.89,21.4,-0.47576,0.00016,29.47514]
[1777492955897,34.42,75611.89,21.4,-0.47576,0.00016,29.47514]
[1777492956004,34.42,75611.89,21.4,-0.47576,0.00016,29.47514]
[1777492956028,34.42,75611.89,21.4,-0.47576,0.00016,29.47514]
[1777492956069,34.42,75611.89,21.4,-0.47576,0.00016,29.47514]
[1777492956142,34.42,75610.33,21.4,-0.476,0.00016,29.47562]
[1777492956542,34.42,75610.33,21.4,-0.476,0.00016,29.47562]
[1777492956876,34.42,75610.33,21.4,-0.476,0.00016,29.47562]
[1777492956882,34.42,75594.89,21.4,-0.47842,0.00016,29.47981]
[1777492957736,34.42,75587.51,21.4,-0.47957,0.00016,29.48143]
[1777492959187,34.42,75588.9,21.4,-0.47935,0.00016,29.48114]
[1777492962316,34.42,75591.2,21.4,-0.479,0.00016,29.48065]
[1777492962327,34.42,75591.2,21.4,-0.479,0.00016,29.48065]
[1777492966193,34.42,75595.31,21.4,-0.47835,0.00016,29.47971]
[1777492966364,34.42,75595.31,21.4,-0.47835,0.00016,29.47971]
[1777492966385,34.42,75595.31,21.4,-0.47835,0.00016,29.47971]
[1777492967121,34.42,75595.31,21.4,-0.47835,0.00016,29.47971]
[1777492966799,34.42,75607.0,21.4,-0.47653,0.00016,29.47662]
[1777492967475,34.42,75607.0,21.4,-0.47653,0.00016,29.47662]
[1777492968039,34.42,75607.0,21.4,-0.47653,0.00016,29.47662]
[1777492968190,34.42,75607.0,21.4,-0.47653,0.00016,29.47662]
[1777492968813,34.42,75613.64,21.4,-0.47549,0.00016,29.47458]
[1777492969237,34.42,75613.64,21.4,-0.47549,0.00016,29.47458]
[1777492969820,34.42,75624.23,21.4,-0.47383,0.00016,29.47092]
[1777492972841,34.42,75630.84,21.4,-0.4728,0.00016,29.46838]
[1777492978160,34.42,75633.34,21.4,-0.47241,0.00016,29.46737]
[1777492978774,34.42,75636.91,21.4,-0.47185,0.00016,29.46587]
[1777492983918,34.42,75640.1,21.4,-0.47135,0.00016,29.46449]
[1777492986659,34.42,75640.79,21.4,-0.47125,0.00016,29.46419]
[1777492986928,34.42,75640.79,21.4,-0.47125,0.00016,29.46419]
[1777492987127,34.42,75640.79,21.4,-0.47125,0.00016,29.46419]
[1777492987167,34.42,75645.63,21.4,-0.47049,0.00016,29.46199]
[1777492987666,34.42,75645.63,21.4,-0.47049,0.00016,29.46199]
[1777492987931,34.42,75645.63,21.4,-0.47049,0.00016,29.46199]
[1777492987946,34.42,75651.21,21.4,-0.46962,0.00016,29.45931]
[1777492988727,34.42,75651.21,21.4,-0.46962,0.00016,29.45931]
[1777492988953,34.42,75642.08,21.4,-0.47105,0.00016,29.46361]
[1777492989328,34.42,75642.08,21.4,-0.47105,0.00016,29.46361]
[1777492993562,34.42,75637.26,21.4,-0.4718,0.00016,29.46573]
[1777492993988,34.42,75627.14,21.4,-0.47338,0.00016,29.46984]
[1777492996590,34.42,75628.69,21.4,-0.47314,0.00016,29.46924]
[1777492997009,34.42,75639.51,21.4,-0.47145,0.00016,29.46476]
[1777492998224,34.43,75652.82,21.4,-0.46937,0.00016,29.45852]
[1777492998476,34.43,75652.82,21.4,-0.46937,0.00016,29.45852]
[1777492998726,34.43,75652.82,21.4,-0.46937,0.00016,29.45852]
[1777492998991,34.43,75652.82,21.4,-0.46937,0.00016,29.45852]
[1777492999010,34.43,75652.82,21.4,-0.46937,0.00016,29.45852]
[1777492999111,34.43,75664.52,21.4,-0.46755,0.00016,29.45238]
[1777492999231,34.43,75664.52,21.4,-0.46755,0.00016,29.45238]
[1777492999854,34.43,75664.52,21.4,-0.46755,0.00016,29.45238]
[1777493001225,34.43,75665.28,21.4,-0.46743,0.00016,29.45197]
[1777493001277,34.43,75664.66,21.4,-0.46753,0.00016,29.45231]
[1777493001469,34.43,75664.66,21.4,-0.46753,0.00016,29.45231]
[1777493002044,34.43,75670.95,21.4,-0.46654,0.00016,29.44875]
[1777493002542,34.43,75670.95,21.4,-0.46654,0.00016,29.44875]
[1777493002891,34.43,75670.95,21.4,-0.46654,0.00016,29.44875]
[1777493006502,34.44,75672.42,21.4,-0.46632,0.00016,29.44792]
[1777493009093,34.44,75685.86,21.4,-0.46423,0.00016,29.43965]
[1777493011199,34.45,75681.52,21.4,-0.46491,0.00016,29.44244]
[1777493011186,34.45,75671.56,21.4,-0.46646,0.00016,29.44555]
[1777493012107,34.45,75671.56,21.4,-0.46646,0.00016,29.44555]
[1777493012114,34.45,75670.73,21.4,-0.46659,0.00016,29.44603]
[1777493013120,34.45,75677.47,21.4,-0.46554,0.00016,29.44203]
[1777493014992,34.45,75678.93,21.4,-0.46531,0.00016,29.44114]
[1777493019096,34.45,75679.63,21.4,-0.46521,0.00016,29.44071]
[1777493019164,34.45,75676.72,21.4,-0.46566,0.00016,29.44249]
[1777493021809,34.45,75671.97,21.4,-0.4664,0.00016,29.44532]
[1777493022138,34.45,75671.97,21.4,-0.4664,0.00016,29.44532]
[1777493022246,34.45,75671.97,21.4,-0.4664,0.00016,29.44532]
[1777493022185,34.45,75660.06,21.4,-0.46825,0.00016,29.45195]
[1777493022304,34.45,75660.06,21.4,-0.46825,0.00016,29.45195]
[1777493023157,34.45,75660.06,21.4,-0.46825,0.00016,29.45195]
[1777493023169,34.45,75660.06,21.4,-0.46825,0.00016,29.45195]
[1777493023611,34.45,75661.58,21.4,-0.46802,0.00016,29.45114]
[1777493027168,34.46,75663.45,21.4,-0.46773,0.00016,29.45014]
[1777493027767,34.46,75666.23,21.4,-0.4673,0.00016,29.44861]
[1777493027992,34.46,75666.23,21.4,-0.4673,0.00016,29.44861]
[1777493028078,34.46,75666.23,21.4,-0.4673,0.00016,29.44861]
[1777493028233,34.46,75681.23,21.4,-0.46496,0.00016,29.43973]
[1777493029239,34.46,75688.26,21.4,-0.46386,0.00016,29.43522]
[1777493030168,34.46,75688.26,21.4,-0.46386,0.00016,29.43522]
[1777493030173,34.46,75688.26,21.4,-0.46386,0.00016,29.43522]
[1777493034754,34.46,75679.37,21.4,-0.46525,0.00016,29.44089]
[1777493034793,34.46,75678.31,21.4,-0.46541,0.00016,29.44154]
[1777493036257,34.46,75678.31,21.4,-0.46541,0.00016,29.44154]
[1777493035282,34.46,75669.59,21.4,-0.46677,0.00016,29.44671]
[1777493039448,34.46,75672.67,21.4,-0.46629,0.00016,29.44493]
[1777493040277,34.46,75670.53,21.4,-0.46663,0.00016,29.44617]
[1777493045352,34.46,75672.74,21.4,-0.46628,0.00016,29.44489]
[1777493046727,34.46,75672.74,21.4,-0.46628,0.00016,29.44489]
[1777493046838,34.46,75672.74,21.4,-0.46628,0.00016,29.44489]
[1777493047061,34.46,75672.74,21.4,-0.46628,0.00016,29.44489]
[1777493047474,34.46,75654.92,21.4,-0.46906,0.00016,29.45464]
[1777493048351,34.46,75654.92,21.4,-0.46906,0.00016,29.45464]
[1777493048373,34.46,75653.47,21.4,-0.46929,0.00016,29.45537]
[1777493049605,34.46,75653.47,21.4,-0.46929,0.00016,29.45537]
[1777493049619,34.46,75653.47,21.4,-0.46929,0.00016,29.45537]
[1777493049634,34.46,75653.47,21.4,-0.46929,0.00016,29.45537]
[1777493049664,34.46,75653.47,21.4,-0.46929,0.00016,29.45537]
[1777493049714,34.46,75653.47,21.4,-0.46929,0.00016,29.45537]
[1777493049740,34.46,75653.47,21.4,-0.46929,0.00016,29.45537]
[1777493049909,34.46,75653.47,21.4,-0.46929,0.00016,29.45537]
[1777493050739,34.46,75654.08,21.4,-0.46919,0.00016,29.45507]
[1777493053477,34.47,75650.67,21.4,-0.46973,0.00016,29.45677]
[1777493053559,34.47,75650.67,21.4,-0.46973,0.00016,29.45677]
[1777493053616,34.47,75648.15,21.4,-0.47012,0.00016,29.45798]
[1777493055202,34.47,75648.15,21.4,-0.47012,0.00016,29.45798]
[1777493055275,34.47,75638.36,21.4,-0.47164,0.00016,29.46243]
[1777493055730,34.47,75638.36,21.4,-0.47164,0.00016,29.46243]
[1777493058884,34.47,75636.89,21.4,-0.47187,0.00016,29.46306]
[1777493061659,34.47,75636.04,21.4,-0.47201,0.00016,29.46342]
[1777493063478,34.47,75623.91,21.4,-0.4739,0.00016,29.4682]
[1777493064580,34.47,75623.91,21.4,-0.4739,0.00016,29.4682]
[1777493067200,34.47,75630.31,21.4,-0.4729,0.00016,29.46576]
[1777493068513,34.47,75620.2,21.4,-0.47448,0.00016,29.46952]
[1777493073549,34.47,75622.59,21.4,-0.4741,0.00016,29.46574]
[1777493079143,34.47,75621.86,21.4,-0.47422,0.00016,29.466]
[1777493084625,34.47,75619.32,21.4,-0.47461,0.00016,29.4669]
[1777493088806,34.47,75618.05,21.4,-0.47481,0.00016,29.46733]
[1777493088872,34.47,75618.05,21.4,-0.47481,0.00016,29.46733]
[1777493089156,34.47,75618.05,21.4,-0.47481,0.00016,29.46733]
[1777493089194,34.47,75618.05,21.4,-0.47481,0.00016,29.46733]
[1777493089262,34.47,75618.25,21.4,-0.47478,0.00016,29.46726]
[1777493089489,34.47,75618.25,21.4,-0.47478,0.00016,29.46726]
[1777493089499,34.47,75618.25,21.4,-0.47478,0.00016,29.46726]
[1777493090166,34.47,75604.56,21.4,-0.47692,0.00016,29.47151]
[1777493090600,34.47,75604.56,21.4,-0.47692,0.00016,29.47151]
[1777493090730,34.47,75597.98,21.4,-0.47795,0.00016,29.47325]
[1777493091761,34.47,75597.98,21.4,-0.47795,0.00016,29.47325]
[1777493091870,34.47,75597.98,21.4,-0.47795,0.00016,29.47325]
[1777493095552,34.47,75604.35,21.4,-0.47695,0.00016,29.47157]
[1777493095618,34.47,75604.35,21.4,-0.47695,0.00016,29.47157]
[1777493095668,34.47,75604.35,21.4,-0.47695,0.00016,29.47157]
[1777493095669,34.47,75604.35,21.4,-0.47695,0.00016,29.47157]
[1777493095809,34.47,75604.35,21.4,-0.47695,0.00016,29.47157]
[1777493095848,34.47,75603.45,21.4,-0.47709,0.00016,29.47182]
[1777493096753,34.47,75603.45,21.4,-0.47709,0.00016,29.47182]
[1777493098797,34.47,75601.87,21.4,-0.47734,0.00016,29.47224]
[1777493098816,34.47,75601.87,21.4,-0.47734,0.00016,29.47224]
[1777493098849,34.47,75601.87,21.4,-0.47734,0.00016,29.47224]
[1777493099232,34.47,75600.98,21.4,-0.47748,0.00016,29.47248]
[1777493099444,34.47,75600.98,21.4,-0.47748,0.00016,29.47248]
[1777493099731,34.47,75601.68,21.4,-0.47737,0.00016,29.47229]
[1777493100572,34.47,75601.68,21.4,-0.47737,0.00016,29.47229]
[1777493100738,34.47,75600.82,21.4,-0.4775,0.00016,29.47252]
[1777493102194,34.47,75600.82,21.4,-0.4775,0.00016,29.47252]
[1777493102201,34.47,75599.17,21.4,-0.47776,0.00016,29.47295]
[1777493102806,34.47,75599.17,21.4,-0.47776,0.00016,29.47295]
[1777493103324,34.47,75601.99,21.4,-0.47732,0.00016,29.47221]
[1777493104870,34.47,75601.61,21.4,-0.47738,0.00016,29.47231]
[1777493106311,34.47,75599.06,21.4,-0.47778,0.00016,29.47297]
[1777493106331,34.47,75600.09,21.4,-0.47762,0.00016,29.47271]
[1777493112328,34.47,75600.02,21.4,-0.47763,0.00016,29.47273]
[1777493113304,34.47,75600.09,21.4,-0.47762,0.00016,29.47271]
[1777493113856,34.47,75599.8,21.4,-0.47766,0.00016,29.47278]
[1777493113928,34.47,75599.8,21.4,-0.47766,0.00016,29.47278]
[1777493114325,34.47,75597.87,21.4,-0.47796,0.00016,29.47327]
[1777493115321,34.47,75597.87,21.4,-0.47796,0.00016,29.47327]
[1777493115187,34.47,75579.1,21.4,-0.48089,0.00016,29.47715]
[1777493115357,34.47,75579.1,21.4,-0.48089,0.00016,29.47715]
[1777493115413,34.47,75579.1,21.4,-0.48089,0.00016,29.47715]
[1777493116210,34.47,75579.1,21.4,-0.48089,0.00016,29.47715]
[1777493116267,34.47,75580.88,21.4,-0.48062,0.00016,29.47685]
[1777493116628,34.47,75580.88,21.4,-0.48062,0.00016,29.47685]
[1777493116652,34.47,75580.88,21.4,-0.48062,0.00016,29.47685]
[1777493116660,34.47,75580.88,21.4,-0.48062,0.00016,29.47685]
[1777493116853,34.47,75597.11,21.4,-0.47808,0.00016,29.47346]
[1777493118076,34.46,75599.78,21.4,-0.47766,0.00016,29.47279]
[1777493118553,34.46,75599.78,21.4,-0.47766,0.00016,29.47279]
[1777493118562,34.46,75599.78,21.4,-0.47766,0.00016,29.47279]
[1777493124250,34.46,75596.78,21.4,-0.47813,0.00016,29.47354]
[1777493125373,34.46,75595.49,21.4,-0.47833,0.00016,29.47385]
[1777493125916,34.46,75594.09,21.4,-0.47855,0.00016,29.47418]
[1777493127147,34.46,75594.09,21.4,-0.47855,0.00016,29.47418]
[1777493131469,34.46,75586.54,21.4,-0.47973,0.00016,29.4758]
[1777493131667,34.46,75586.54,21.4,-0.47973,0.00016,29.4758]
[1777493131728,34.46,75586.54,21.4,-0.47973,0.00016,29.4758]
[1777493132039,34.46,75586.54,21.4,-0.47973,0.00016,29.4758]
[1777493132055,34.46,75586.54,21.4,-0.47973,0.00016,29.4758]
[1777493132056,34.46,75586.54,21.4,-0.47973,0.00016,29.4758]
[1777493132107,34.46,75586.54,21.4,-0.47973,0.00016,29.4758]
[1777493132170,34.46,75586.54,21.4,-0.47973,0.00016,29.4758]
[1777493132286,34.46,75571.38,21.4,-0.4821,0.00016,29.47535]
[1777493132601,34.46,75571.38,21.4,-0.4821,0.00016,29.47535]
[1777493133271,34.46,75547.62,21.4,-0.48582,0.00016,29.47713]
[1777493133972,34.46,75546.64,21.4,-0.48597,0.00016,29.47715]
[1777493136244,34.46,75547.87,21.4,-0.48578,0.00016,29.47713]
[1777493139345,34.46,75548.8,21.4,-0.48563,0.00016,29.4771]
[1777493139405,34.46,75545.08,21.4,-0.48621,0.00016,29.47717]
[1777493139594,34.46,75545.08,21.4,-0.48621,0.00016,29.47717]
[1777493139751,34.46,75545.08,21.4,-0.48621,0.00016,29.47717]
[1777493140017,34.46,75537.28,21.4,-0.48744,0.00016,29.47711]
[1777493140823,34.46,75537.28,21.4,-0.48744,0.00016,29.47711]
[1777493142776,34.46,75535.77,21.4,-0.48767,0.00016,29.47706]
[1777493143227,34.46,75535.77,21.4,-0.48767,0.00016,29.47706]
[1777493143831,34.46,75536.9,21.4,-0.48749,0.00016,29.4771]
[1777493143849,34.46,75536.9,21.4,-0.48749,0.00016,29.4771]
[1777493144678,34.46,75535.23,21.4,-0.48776,0.00016,29.47705]
[1777493145181,34.46,75535.23,21.4,-0.48776,0.00016,29.47705]
[1777493147066,34.46,75541.36,21.4,-0.4868,0.00016,29.47718]
[1777493152101,34.46,75546.51,21.4,-0.48599,0.00016,29.47715]
[1777493153231,34.46,75546.51,21.4,-0.48599,0.00016,29.47715]
[1777493153320,34.46,75546.51,21.4,-0.48599,0.00016,29.47715]
[1777493153317,34.46,75552.31,21.4,-0.48508,0.00016,29.47698]
[1777493154118,34.45,75564.64,21.4,-0.48315,0.00016,29.47611]
[1777493155248,34.45,75564.64,21.4,-0.48315,0.00016,29.47611]
[1777493155258,34.45,75564.64,21.4,-0.48315,0.00016,29.47611]
[1777493155427,34.45,75567.32,21.4,-0.48273,0.00016,29.47583]
[1777493155433,34.45,75567.32,21.4,-0.48273,0.00016,29.47583]
[1777493156354,34.45,75567.32,21.4,-0.48273,0.00016,29.47583]
[1777493156132,34.45,75576.31,21.4,-0.48133,0.00016,29.47465]
[1777493158557,34.45,75579.01,21.4,-0.48091,0.00016,29.47422]
[1777493160518,34.45,75580.12,21.4,-0.48073,0.00016,29.47404]
[1777493161522,34.45,75579.82,21.4,-0.48078,0.00016,29.47409]
[1777493167209,34.45,75576.86,21.4,-0.48124,0.00016,29.47456]
[1777493172244,34.45,75577.17,21.4,-0.48119,0.00016,29.47452]
[1777493177279,34.45,75577.48,21.4,-0.48114,0.00016,29.47447]
[1777493182323,34.44,75579.79,21.4,-0.48078,0.00016,29.47409]
[1777493182363,34.44,75579.79,21.4,-0.48078,0.00016,29.47409]
[1777493184161,34.44,75586.62,21.4,-0.47971,0.00016,29.47284]
[1777493184243,34.44,75586.62,21.4,-0.47971,0.00016,29.47284]
[1777493184483,34.44,75591.68,21.4,-0.47892,0.00016,29.47178]
[1777493184548,34.44,75591.68,21.4,-0.47892,0.00016,29.47178]
[1777493185383,34.44,75591.68,21.4,-0.47892,0.00016,29.47178]
[1777493185410,34.44,75591.68,21.4,-0.47892,0.00016,29.47178]
[1777493185336,34.44,75608.81,21.4,-0.47625,0.00016,29.46732]
[1777493186024,34.44,75608.81,21.4,-0.47625,0.00016,29.46732]
[1777493186342,34.44,75620.16,21.4,-0.47447,0.00016,29.46363]
[1777493187675,34.44,75623.5,21.4,-0.47395,0.00016,29.46243]
[1777493188356,34.44,75614.51,21.4,-0.47535,0.00016,29.46554]
[1777493188729,34.44,75614.51,21.4,-0.47535,0.00016,29.46554]
[1777493194398,34.44,75616.86,21.4,-0.47499,0.00016,29.46183]
[1777493199434,34.44,75619.48,21.4,-0.47458,0.00016,29.46093]
[1777493204468,34.44,75623.51,21.4,-0.47395,0.00016,29.45949]
[1777493209799,34.44,75624.52,21.4,-0.47379,0.00016,29.45912]
[1777493210934,34.44,75621.62,21.4,-0.47424,0.00016,29.46017]
[1777493210949,34.44,75621.62,21.4,-0.47424,0.00016,29.46017]
[1777493211277,34.44,75611.05,21.4,-0.47589,0.00016,29.4637]
[1777493211908,34.44,75611.05,21.4,-0.47589,0.00016,29.4637]
[1777493211956,34.44,75611.05,21.4,-0.47589,0.00016,29.4637]
[1777493212208,34.44,75611.05,21.4,-0.47589,0.00016,29.4637]
[1777493212273,34.44,75611.05,21.4,-0.47589,0.00016,29.4637]
[1777493212309,34.44,75605.28,21.4,-0.47679,0.00016,29.46541]
[1777493213118,34.44,75605.28,21.4,-0.47679,0.00016,29.46541]
[1777493213178,34.44,75597.45,21.4,-0.47802,0.00016,29.46749]
[1777493214538,34.44,75589.5,21.4,-0.47926,0.00016,29.46931]
[1777493215623,34.44,75589.5,21.4,-0.47926,0.00016,29.46931]
[1777493218615,34.44,75592.55,21.4,-0.47879,0.00016,29.46865]
[1777493218620,34.44,75592.74,21.4,-0.47876,0.00016,29.4686]
[1777493220478,34.44,75594.84,21.4,-0.47843,0.00016,29.46812]
[1777493220869,34.44,75594.84,21.4,-0.47843,0.00016,29.46812]
[1777493226363,34.43,75599.57,21.4,-0.47769,0.00016,29.46695]
[1777493226420,34.43,75599.57,21.4,-0.47769,0.00016,29.46695]
[1777493226678,34.43,75598.96,21.4,-0.47778,0.00016,29.4671]
[1777493232414,34.43,75594.61,21.4,-0.47846,0.00016,29.46816]
[1777493233764,34.43,75594.18,21.4,-0.47853,0.00016,29.46826]
[1777493235331,34.42,75594.81,21.4,-0.47843,0.00016,29.46811]
[1777493235351,34.42,75594.81,21.4,-0.47843,0.00016,29.46811]
[1777493238017,34.42,75599.82,21.4,-0.47764,0.00016,29.46687]
[1777493238997,34.42,75600.83,21.4,-0.47749,0.00016,29.4666]
[1777493242546,34.42,75607.78,21.4,-0.4764,0.00016,29.46466]
[1777493246185,34.42,75616.42,21.4,-0.47505,0.00016,29.46194]
[1777493248008,34.42,75617.05,21.4,-0.47495,0.00016,29.46173]
[1777493251231,34.42,75614.82,21.4,-0.4753,0.00016,29.46247]
[1777493252805,34.42,75603.15,21.4,-0.47712,0.00016,29.46305]
[1777493257870,34.41,75605.44,21.4,-0.47676,0.00016,29.4624]
[1777493260360,34.41,75605.58,21.4,-0.47674,0.00016,29.46236]
[1777493260367,34.41,75605.58,21.4,-0.47674,0.00016,29.46236]
[1777493260861,34.41,75615.37,21.4,-0.47521,0.00016,29.45935]
[1777493265895,34.41,75618.37,21.4,-0.47474,0.00016,29.45834]
[1777493265915,34.41,75618.37,21.4,-0.47474,0.00016,29.45834]
[1777493265991,34.41,75618.37,21.4,-0.47474,0.00016,29.45834]
[1777493266077,34.41,75618.37,21.4,-0.47474,0.00016,29.45834]
[1777493266095,34.41,75618.37,21.4,-0.47474,0.00016,29.45834]
[1777493266162,34.41,75618.37,21.4,-0.47474,0.00016,29.45834]
[1777493266304,34.41,75618.37,21.4,-0.47474,0.00016,29.45834]
[1777493266357,34.41,75618.37,21.4,-0.47474,0.00016,29.45834]
[1777493266405,34.41,75613.68,21.4,-0.47547,0.00016,29.4599]
[1777493266904,34.41,75593.77,21.4,-0.47859,0.00016,29.46542]
[1777493268918,34.42,75594.56,21.4,-0.47846,0.00016,29.46523]
[1777493269858,34.42,75594.56,21.4,-0.47846,0.00016,29.46523]
[1777493270813,34.42,75594.39,21.4,-0.47849,0.00016,29.46527]
[1777493270932,34.42,75595.94,21.4,-0.47825,0.00016,29.4649]
[1777493275968,34.41,75596.21,21.4,-0.47821,0.00016,29.46484]
[1777493276682,34.41,75596.21,21.4,-0.47821,0.00016,29.46484]
[1777493276726,34.41,75596.21,21.4,-0.47821,0.00016,29.46484]
[1777493280931,34.41,75600.73,21.4,-0.4775,0.00016,29.46369]
[1777493283303,34.41,75606.99,21.4,-0.47652,0.00016,29.46195]
[1777493283690,34.41,75607.87,21.4,-0.47638,0.00016,29.46169]
[1777493289077,34.41,75614.04,21.4,-0.47541,0.00016,29.45978]
[1777493293745,34.41,75612.37,21.4,-0.47568,0.00016,29.46031]
[1777493296662,34.41,75612.0,21.4,-0.47573,0.00016,29.46043]
[1777493302168,34.41,75617.11,21.4,-0.47493,0.00016,29.45876]
[1777493307202,34.41,75615.16,21.4,-0.47524,0.00016,29.45941]
[1777493308521,34.41,75615.16,21.4,-0.47524,0.00016,29.45941]
[1777493309758,34.41,75609.47,21.4,-0.47613,0.00016,29.46121]
[1777493313127,34.41,75617.43,21.4,-0.47488,0.00016,29.45572]
[1777493313255,34.41,75617.43,21.4,-0.47488,0.00016,29.45572]
[1777493314360,34.41,75619.66,21.4,-0.47453,0.00016,29.45495]
[1777493314450,34.41,75627.81,21.4,-0.47326,0.00016,29.45195]
[1777493317553,34.41,75629.4,21.4,-0.47301,0.00016,29.45133]
[1777493318280,34.41,75629.12,21.4,-0.47306,0.00016,29.45144]
[1777493319590,34.41,75629.65,21.4,-0.47297,0.00016,29.45123]
[1777493319663,34.41,75629.65,21.4,-0.47297,0.00016,29.45123]
[1777493321184,34.41,75628.97,21.4,-0.47308,0.00016,29.4515]
[1777493326335,34.4,75629.45,21.4,-0.473,0.00016,29.4513]
[1777493331371,34.4,75627.71,21.4,-0.47327,0.00016,29.45197]
[1777493335557,34.39,75627.22,21.4,-0.47335,0.00016,29.45215]
[1777493335570,34.39,75625.44,21.4,-0.47363,0.00016,29.45283]
[1777493340205,34.39,75623.79,21.4,-0.47388,0.00016,29.45344]
[1777493345469,34.39,75615.48,21.4,-0.47518,0.00016,29.45635]
[1777493350503,34.39,75617.01,21.4,-0.47494,0.00016,29.45584]
[1777493355539,34.39,75616.8,21.4,-0.47498,0.00016,29.45591]
[1777493360574,34.39,75618.4,21.4,-0.47473,0.00016,29.45536]
[1777493365609,34.39,75617.8,21.4,-0.47482,0.00016,29.45557]
[1777493370645,34.39,75615.52,21.4,-0.47518,0.00016,29.45633]
[1777493375289,34.39,75615.11,21.4,-0.47524,0.00016,29.45354]
[1777493375320,34.39,75615.11,21.4,-0.47524,0.00016,29.45354]
[1777493375666,34.39,75614.89,21.4,-0.47527,0.00016,29.45361]
[1777493375930,34.39,75614.89,21.4,-0.47527,0.00016,29.45361]
[1777493382079,34.39,75606.36,21.4,-0.47661,0.00016,29.45624]
[1777493382598,34.39,75606.36,21.4,-0.47661,0.00016,29.45624]
[1777493383695,34.39,75604.22,21.4,-0.47694,0.00016,29.45685]
[1777493389781,34.39,75603.19,21.4,-0.4771,0.00016,29.45713]
[1777493392530,34.38,75601.77,21.4,-0.47733,0.00016,29.45752]
[1777493396960,34.38,75605.84,21.4,-0.47669,0.00016,29.45638]
[1777493398709,34.38,75602.32,21.4,-0.47724,0.00016,29.45737]
[1777493398733,34.38,75602.32,21.4,-0.47724,0.00016,29.45737]
[1777493400432,34.38,75601.15,21.4,-0.47742,0.00016,29.45768]
[1777493400585,34.38,75601.15,21.4,-0.47742,0.00016,29.45768]
[1777493400591,34.38,75601.15,21.4,-0.47742,0.00016,29.45768]
[1777493400599,34.38,75597.4,21.4,-0.47801,0.00016,29.45865]
[1777493400681,34.38,75597.4,21.4,-0.47801,0.00016,29.45865]
[1777493400857,34.38,75597.4,21.4,-0.47801,0.00016,29.45865]
[1777493400857,34.38,75596.08,21.4,-0.47822,0.00016,29.45897]
[1777493401865,34.38,75602.3,21.4,-0.47724,0.00016,29.45737]
[1777493404269,34.38,75603.89,21.4,-0.47699,0.00016,29.45694]
[1777493404439,34.38,75603.89,21.4,-0.47699,0.00016,29.45694]
[1777493407914,34.38,75611.31,21.4,-0.47583,0.00016,29.45474]
[1777493407928,34.38,75611.31,21.4,-0.47583,0.00016,29.45474]
[1777493409127,34.38,75626.97,21.4,-0.47338,0.00016,29.44929]
[1777493410780,34.38,75629.96,21.4,-0.47291,0.00016,29.44812]
[1777493410933,34.38,75628.75,21.4,-0.4731,0.00016,29.4486]
[1777493412827,34.38,75629.82,21.4,-0.47293,0.00016,29.44818]
[1777493417982,34.38,75625.18,21.4,-0.47366,0.00016,29.44996]
[1777493421550,34.37,75625.3,21.4,-0.47364,0.00016,29.44991]
[1777493425614,34.37,75625.87,21.4,-0.47355,0.00016,29.44969]
[1777493425854,34.37,75625.19,21.4,-0.47365,0.00016,29.44995]
[1777493426098,34.37,75625.19,21.4,-0.47365,0.00016,29.44995]
[1777493426195,34.37,75625.19,21.4,-0.47365,0.00016,29.44995]
[1777493426269,34.37,75631.39,21.4,-0.47268,0.00016,29.44753]
[1777493426885,34.37,75631.39,21.4,-0.47268,0.00016,29.44753]
[1777493427450,34.37,75647.27,21.4,-0.4702,0.00016,29.44053]
[1777493427703,34.37,75647.27,21.4,-0.4702,0.00016,29.44053]
[1777493427863,34.37,75647.27,21.4,-0.4702,0.00016,29.44053]
[1777493428156,34.37,75656.53,21.4,-0.46875,0.00016,29.43593]
[1777493429059,34.37,75663.75,21.4,-0.46762,0.00016,29.43206]
[1777493429952,34.37,75663.75,21.4,-0.46762,0.00016,29.43206]
[1777493431792,34.37,75663.81,21.4,-0.46761,0.00016,29.42909]
[1777493431853,34.37,75663.81,21.4,-0.46761,0.00016,29.42909]
[1777493433245,34.37,75669.24,21.4,-0.46676,0.00016,29.42603]
[1777493433340,34.37,75669.24,21.4,-0.46676,0.00016,29.42603]
[1777493433522,34.37,75669.24,21.4,-0.46676,0.00016,29.42603]
[1777493433608,34.37,75673.78,21.4,-0.46605,0.00016,29.42337]
[1777493434442,34.37,75673.78,21.4,-0.46605,0.00016,29.42337]
[1777493434625,34.37,75672.29,21.4,-0.46628,0.00016,29.42425]
[1777493436995,34.37,75671.84,21.4,-0.46635,0.00016,29.42452]
[1777493437116,34.37,75670.42,21.4,-0.46658,0.00016,29.42534]
[1777493439130,34.37,75663.58,21.4,-0.46764,0.00016,29.42921]
[1777493440319,34.37,75663.58,21.4,-0.46764,0.00016,29.42921]
[1777493440737,34.37,75659.49,21.4,-0.46828,0.00016,29.43143]
[1777493446548,34.37,75656.02,21.4,-0.46883,0.00016,29.43325]
[1777493447121,34.37,75657.76,21.4,-0.46856,0.00016,29.43235]
[1777493447701,34.37,75653.19,21.4,-0.46927,0.00016,29.43469]
[1777493453229,34.37,75652.21,21.4,-0.46942,0.00016,29.43518]
[1777493457970,34.37,75650.4,21.4,-0.46971,0.00016,29.43608]
[1777493457974,34.37,75650.4,21.4,-0.46971,0.00016,29.43608]
[1777493458016,34.37,75650.4,21.4,-0.46971,0.00016,29.43608]
[1777493458031,34.37,75650.4,21.4,-0.46971,0.00016,29.43608]
[1777493458106,34.37,75650.4,21.4,-0.46971,0.00016,29.43608]
[1777493458264,34.37,75650.4,21.4,-0.46971,0.00016,29.43608]
[1777493458309,34.37,75618.45,21.4,-0.47471,0.00016,29.44944]
[1777493458852,34.37,75618.45,21.4,-0.47471,0.00016,29.44944]
[1777493459075,34.37,75618.45,21.4,-0.47471,0.00016,29.44944]
[1777493459114,34.37,75618.45,21.4,-0.47471,0.00016,29.44944]
[1777493459692,34.36,75602.32,21.4,-0.47723,0.00016,29.45442]
[1777493460410,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493460763,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493460893,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493460924,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493460944,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493461059,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493461282,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493461450,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493461656,34.36,75602.2,21.4,-0.47725,0.00016,29.45445]
[1777493461532,34.36,75566.96,21.4,-0.48278,0.00016,29.46119]
[1777493461871,34.36,75566.96,21.4,-0.48278,0.00016,29.46119]
[1777493461942,34.36,75566.96,21.4,-0.48278,0.00016,29.46119]
[1777493461981,34.36,75566.96,21.4,-0.48278,0.00016,29.46119]
[1777493462129,34.36,75566.96,21.4,-0.48278,0.00016,29.46119]
[1777493462414,34.36,75566.96,21.4,-0.48278,0.00016,29.46119]
[1777493462562,34.36,75566.96,21.4,-0.48278,0.00016,29.46119]
[1777493462627,34.36,75532.46,21.4,-0.4882,0.00016,29.4623]
[1777493463283,34.36,75532.46,21.4,-0.4882,0.00016,29.4623]
[1777493463455,34.36,75532.46,21.4,-0.4882,0.00016,29.4623]
[1777493463497,34.36,75532.42,21.4,-0.4882,0.00016,29.4623]
[1777493464016,34.36,75532.42,21.4,-0.4882,0.00016,29.4623]
[1777493464736,34.36,75535.28,21.4,-0.48775,0.00016,29.46241]
[1777493464757,34.36,75535.28,21.4,-0.48775,0.00016,29.46241]
[1777493465345,34.36,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493466548,34.36,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493466580,34.36,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493467058,34.36,75543.61,21.4,-0.48644,0.00016,29.46254]
[1777493467072,34.36,75543.61,21.4,-0.48644,0.00016,29.46254]
[1777493467088,34.36,75543.61,21.4,-0.48644,0.00016,29.46254]
[1777493467330,34.36,75543.61,21.4,-0.48644,0.00016,29.46254]
[1777493467557,34.36,75543.61,21.4,-0.48644,0.00016,29.46254]
[1777493467642,34.36,75532.58,21.4,-0.48818,0.00016,29.46231]
[1777493468694,34.36,75526.41,21.4,-0.48915,0.00016,29.46194]
[1777493470139,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470177,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470263,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470375,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470407,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470417,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470437,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470598,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470631,34.36,75526.9,21.4,-0.48907,0.00016,29.46197]
[1777493470629,34.36,75524.63,21.4,-0.48943,0.00016,29.4618]
[1777493470861,34.36,75524.63,21.4,-0.48943,0.00016,29.4618]
[1777493471396,34.36,75524.63,21.4,-0.48943,0.00016,29.4618]
[1777493471498,34.35,75524.92,21.4,-0.48938,0.00016,29.46182]
[1777493472514,34.35,75524.92,21.4,-0.48938,0.00016,29.46182]
[1777493472797,34.35,75524.51,21.4,-0.48944,0.00016,29.46179]
[1777493472800,34.35,75524.51,21.4,-0.48944,0.00016,29.46179]
[1777493473058,34.35,75524.51,21.4,-0.48944,0.00016,29.46179]
[1777493473381,34.35,75535.67,21.4,-0.48769,0.00016,29.46243]
[1777493474237,34.35,75535.67,21.4,-0.48769,0.00016,29.46243]
[1777493475847,34.35,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493476286,34.35,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493476347,34.35,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493476364,34.35,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493476437,34.35,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493476558,34.35,75542.24,21.4,-0.48666,0.00016,29.46254]
[1777493476629,34.35,75541.84,21.4,-0.48672,0.00016,29.46254]
[1777493476805,34.35,75541.84,21.4,-0.48672,0.00016,29.46254]
[1777493477425,34.35,75541.84,21.4,-0.48672,0.00016,29.46254]
[1777493477431,34.35,75541.84,21.4,-0.48672,0.00016,29.46254]
[1777493477478,34.35,75541.84,21.4,-0.48672,0.00016,29.46254]
[1777493477641,34.35,75531.13,21.4,-0.4884,0.00016,29.46224]
[1777493479906,34.35,75532.34,21.4,-0.48821,0.00016,29.4623]
[1777493484475,34.35,75532.56,21.4,-0.48818,0.00016,29.46231]
[1777493490507,34.35,75528.05,21.4,-0.48889,0.00016,29.46205]
[1777493493528,34.34,75540.26,21.4,-0.48697,0.00016,29.4596]
[1777493495593,34.34,75543.73,21.4,-0.48643,0.00016,29.45961]
[1777493495630,34.34,75544.56,21.4,-0.48629,0.00016,29.4596]
[1777493495845,34.34,75544.56,21.4,-0.48629,0.00016,29.4596]
[1777493497456,34.34,75546.42,21.4,-0.486,0.00016,29.45958]
[1777493498165,34.34,75546.45,21.4,-0.486,0.00016,29.45957]
[1777493498532,34.34,75546.45,21.4,-0.486,0.00016,29.45957]
[1777493501584,34.34,75557.77,21.4,-0.48422,0.00016,29.45908]
[1777493506619,34.34,75552.6,21.4,-0.48503,0.00016,29.45938]
[1777493507102,34.34,75552.6,21.4,-0.48503,0.00016,29.45938]
[1777493513668,34.33,75552.12,21.4,-0.48511,0.00016,29.4594]
[1777493517696,34.33,75558.69,21.4,-0.48407,0.00016,29.45901]
[1777493522731,34.33,75563.5,21.4,-0.48332,0.00016,29.45861]
[1777493527766,34.32,75563.8,21.4,-0.48327,0.00016,29.45858]
[1777493530787,34.32,75555.47,21.4,-0.48458,0.00016,29.45923]
[1777493533808,34.32,75562.54,21.4,-0.48347,0.00016,29.45869]
[1777493536522,34.32,75561.46,21.4,-0.48364,0.00016,29.45879]
[1777493536566,34.32,75561.46,21.4,-0.48364,0.00016,29.45879]
[1777493536598,34.32,75557.46,21.4,-0.48427,0.00016,29.4591]
[1777493536829,34.32,75547.0,21.4,-0.48591,0.00016,29.45956]
[1777493539530,34.32,75545.01,21.4,-0.48622,0.00016,29.45959]
[1777493539547,34.32,75545.01,21.4,-0.48622,0.00016,29.45959]
[1777493539780,34.32,75545.01,21.4,-0.48622,0.00016,29.45959]
[1777493539593,34.32,75544.44,21.4,-0.48631,0.00016,29.4596]
[1777493540857,34.32,75557.58,21.4,-0.48425,0.00016,29.45909]
[1777493542179,34.32,75557.58,21.4,-0.48425,0.00016,29.45909]
[1777493542477,34.32,75557.58,21.4,-0.48425,0.00016,29.45909]
[1777493543746,34.32,75567.93,21.4,-0.48262,0.00016,29.45813]
[1777493543879,34.32,75575.02,21.4,-0.48151,0.00016,29.45719]
[1777493546898,34.31,75573.3,21.4,-0.48178,0.00016,29.45744]
[1777493552478,34.31,75575.36,21.4,-0.48145,0.00016,29.45714]
[1777493557976,34.31,75574.78,21.4,-0.48154,0.00016,29.45429]
[1777493563412,34.3,75574.43,21.4,-0.4816,0.00016,29.45434]
[1777493563446,34.3,75574.43,21.4,-0.4816,0.00016,29.45434]
[1777493564022,34.3,75566.83,21.4,-0.48279,0.00016,29.45532]
[1777493569060,34.3,75566.29,21.4,-0.48288,0.00016,29.45538]
[1777493573088,34.3,75574.68,21.4,-0.48156,0.00016,29.4543]
[1777493574751,34.3,75574.68,21.4,-0.48156,0.00016,29.4543]
[1777493575321,34.29,75576.29,21.4,-0.4813,0.00016,29.45406]
[1777493581143,34.29,75577.29,21.4,-0.48115,0.00016,29.4539]
[1777493583636,34.29,75577.39,21.4,-0.48113,0.00016,29.45388]
[1777493584164,34.29,75567.74,21.4,-0.48265,0.00016,29.45521]
[1777493587215,34.29,75568.45,21.4,-0.48254,0.00016,29.45513]
[1777493587220,34.29,75568.45,21.4,-0.48254,0.00016,29.45513]
[1777493587590,34.29,75568.45,21.4,-0.48254,0.00016,29.45513]
[1777493589815,34.28,75554.85,21.4,-0.48467,0.00016,29.45633]
[1777493590341,34.28,75554.85,21.4,-0.48467,0.00016,29.45633]
[1777493590346,34.28,75554.85,21.4,-0.48467,0.00016,29.45633]
[1777493590439,34.28,75543.04,21.4,-0.48653,0.00016,29.45668]
[1777493591517,34.28,75543.04,21.4,-0.48653,0.00016,29.45668]
[1777493593358,34.28,75545.57,21.4,-0.48614,0.00016,29.45666]
[1777493594223,34.28,75545.61,21.4,-0.48613,0.00016,29.45666]
[1777493594271,34.28,75545.61,21.4,-0.48613,0.00016,29.45666]
[1777493594523,34.28,75567.74,21.4,-0.48265,0.00016,29.45521]
[1777493595618,34.28,75569.79,21.4,-0.48232,0.00016,29.45496]
[1777493597310,34.28,75568.19,21.4,-0.48258,0.00016,29.45516]
[1777493599487,34.28,75569.04,21.4,-0.48244,0.00016,29.45505]
[1777493605315,34.27,75562.6,21.4,-0.48345,0.00016,29.45574]
[1777493610350,34.27,75558.84,21.4,-0.48405,0.00016,29.45606]
[1777493612952,34.27,75558.49,21.4,-0.4841,0.00016,29.45315]
[1777493616938,34.27,75559.46,21.4,-0.48395,0.00016,29.45308]
[1777493617400,34.27,75566.9,21.4,-0.48278,0.00016,29.45237]
[1777493620421,34.26,75556.02,21.4,-0.48449,0.00016,29.45332]
[1777493624647,34.26,75559.61,21.4,-0.48392,0.00016,29.45307]
[1777493625545,34.26,75555.0,21.4,-0.48465,0.00016,29.45338]
[1777493625591,34.26,75555.0,21.4,-0.48465,0.00016,29.45338]
[1777493625599,34.26,75549.17,21.4,-0.48557,0.00016,29.45364]
[1777493625902,34.26,75549.17,21.4,-0.48557,0.00016,29.45364]
[1777493626692,34.26,75549.17,21.4,-0.48557,0.00016,29.45364]
[1777493626741,34.26,75549.17,21.4,-0.48557,0.00016,29.45364]
[1777493626765,34.26,75549.17,21.4,-0.48557,0.00016,29.45364]
[1777493626864,34.26,75549.17,21.4,-0.48557,0.00016,29.45364]
[1777493626816,34.26,75535.77,21.4,-0.48768,0.00016,29.45365]
[1777493627292,34.26,75535.77,21.4,-0.48768,0.00016,29.45365]
[1777493627812,34.26,75535.77,21.4,-0.48768,0.00016,29.45365]
[1777493627473,34.26,75519.72,21.4,-0.49021,0.00016,29.45257]
[1777493628702,34.26,75519.72,21.4,-0.49021,0.00016,29.45257]
[1777493628807,34.26,75517.72,21.4,-0.49052,0.00016,29.45235]
[1777493632324,34.26,75519.22,21.4,-0.49029,0.00016,29.45252]
[1777493632331,34.26,75519.22,21.4,-0.49029,0.00016,29.45252]
[1777493632618,34.26,75525.82,21.4,-0.48925,0.00016,29.45312]
[1777493638551,34.26,75523.52,21.4,-0.48961,0.00016,29.45293]
[1777493640260,34.25,75521.32,21.4,-0.48996,0.00016,29.45273]
[1777493640281,34.25,75521.32,21.4,-0.48996,0.00016,29.45273]
[1777493641220,34.25,75520.1,21.4,-0.49015,0.00016,29.45261]
[1777493642525,34.25,75519.34,21.4,-0.49027,0.00016,29.45253]
[1777493642526,34.25,75519.34,21.4,-0.49027,0.00016,29.45253]
[1777493642879,34.25,75519.34,21.4,-0.49027,0.00016,29.45253]
[1777493642888,34.25,75516.79,21.4,-0.49067,0.00016,29.45224]
[1777493644878,34.25,75511.98,21.4,-0.49143,0.00016,29.45163]
[1777493645279,34.25,75512.01,21.4,-0.49143,0.00016,29.45163]
[1777493650022,34.25,75511.67,21.4,-0.49148,0.00016,29.45158]
[1777493650084,34.25,75511.67,21.4,-0.49148,0.00016,29.45158]
[1777493651643,34.25,75501.66,21.4,-0.49306,0.00016,29.44994]
[1777493653849,34.24,75502.31,21.4,-0.49296,0.00016,29.45006]
[1777493653854,34.24,75502.31,21.4,-0.49296,0.00016,29.45006]
[1777493653889,34.24,75502.31,21.4,-0.49296,0.00016,29.45006]
[1777493653864,34.24,75503.13,21.4,-0.49283,0.00016,29.45021]
[1777493655706,34.24,75508.95,21.4,-0.49191,0.00016,29.45118]
[1777493655706,34.24,75508.95,21.4,-0.49191,0.00016,29.45118]
[1777493655797,34.24,75506.31,21.4,-0.49233,0.00016,29.45076]
[1777493657496,34.24,75505.55,21.4,-0.49245,0.00016,29.45063]
[1777493657551,34.24,75505.55,21.4,-0.49245,0.00016,29.45063]
[1777493658411,34.24,75500.42,21.4,-0.49325,0.00016,29.4497]
[1777493658561,34.24,75500.42,21.4,-0.49325,0.00016,29.4497]
[1777493658695,34.24,75491.28,21.4,-0.4947,0.00016,29.44775]
[1777493659702,34.24,75482.37,21.4,-0.4961,0.00016,29.44547]
[1777493660754,34.24,75482.37,21.4,-0.4961,0.00016,29.44547]
[1777493660886,34.24,75482.37,21.4,-0.4961,0.00016,29.44547]
[1777493661765,34.24,75481.47,21.4,-0.49625,0.00016,29.44522]
[1777493661837,34.24,75473.94,21.4,-0.49744,0.00016,29.44297]
[1777493663282,34.24,75472.94,21.4,-0.49759,0.00016,29.44266]
[1777493664435,34.24,75472.72,21.4,-0.49763,0.00016,29.44259]
[1777493665494,34.24,75471.14,21.4,-0.49788,0.00016,29.44207]
[1777493667396,34.24,75469.93,21.4,-0.49807,0.00016,29.44167]
[1777493667409,34.24,75469.93,21.4,-0.49807,0.00016,29.44167]
[1777493668769,34.24,75481.46,21.4,-0.49625,0.00016,29.44521]
[1777493673802,34.23,75474.49,21.4,-0.49735,0.00016,29.44022]
[1777493676823,34.23,75481.23,21.4,-0.49629,0.00016,29.44222]
[1777493678838,34.23,75487.41,21.4,-0.49531,0.00016,29.44387]
[1777493683876,34.23,75484.99,21.4,-0.49569,0.00016,29.44325]
[1777493688910,34.23,75490.11,21.4,-0.49489,0.00016,29.44454]
[1777493693947,34.23,75488.04,21.4,-0.49521,0.00016,29.44403]
[1777493698981,34.22,75493.66,21.4,-0.49433,0.00016,29.44537]
[1777493700998,34.22,75495.09,21.4,-0.4941,0.00016,29.44568]
[1777493701025,34.22,75495.09,21.4,-0.4941,0.00016,29.44568]
[1777493701036,34.22,75495.09,21.4,-0.4941,0.00016,29.44568]
[1777493702922,34.22,75498.87,21.4,-0.4935,0.00016,29.44647]
[1777493704340,34.22,75503.09,21.4,-0.49284,0.00016,29.44728]
[1777493704355,34.22,75503.09,21.4,-0.49284,0.00016,29.44728]
[1777493708045,34.22,75494.21,21.4,-0.49424,0.00016,29.44549]
[1777493709381,34.22,75494.21,21.4,-0.49424,0.00016,29.44549]
[1777493709484,34.22,75496.12,21.4,-0.49394,0.00016,29.44591]
[1777493712272,34.22,75499.51,21.4,-0.4934,0.00016,29.4466]
[1777493712305,34.22,75499.51,21.4,-0.4934,0.00016,29.4466]
[1777493712327,34.22,75499.51,21.4,-0.4934,0.00016,29.4466]
[1777493712394,34.22,75499.51,21.4,-0.4934,0.00016,29.4466]
[1777493712476,34.22,75499.51,21.4,-0.4934,0.00016,29.4466]
[1777493713356,34.22,75501.21,21.4,-0.49314,0.00016,29.44693]
[1777493713364,34.22,75501.21,21.4,-0.49314,0.00016,29.44693]
[1777493713658,34.22,75507.88,21.4,-0.49208,0.00016,29.44809]
[1777493714631,34.22,75515.84,21.4,-0.49083,0.00016,29.44921]
[1777493717833,34.21,75523.7,21.4,-0.48959,0.00016,29.45002]
[1777493723247,34.21,75528.14,21.4,-0.48888,0.00016,29.45036]
[1777493729081,34.21,75533.43,21.4,-0.48805,0.00016,29.45064]
[1777493731399,34.21,75539.93,21.4,-0.48702,0.00016,29.45081]
[1777493731472,34.21,75540.57,21.4,-0.48692,0.00016,29.44788]
[1777493734283,34.21,75541.72,21.4,-0.48674,0.00016,29.44789]
[1777493735568,34.21,75545.21,21.4,-0.48619,0.00016,29.44787]
[1777493736425,34.21,75551.04,21.4,-0.48527,0.00016,29.44771]
[1777493738705,34.21,75550.17,21.4,-0.48541,0.00016,29.44774]
[1777493738710,34.21,75550.17,21.4,-0.48541,0.00016,29.44774]
[1777493739263,34.21,75559.25,21.4,-0.48398,0.00016,29.44722]
[1777493740387,34.21,75559.25,21.4,-0.48398,0.00016,29.44722]
[1777493744620,34.21,75557.26,21.4,-0.48429,0.00016,29.44737]
[1777493745668,34.21,75555.7,21.4,-0.48454,0.00016,29.44747]
[1777493750034,34.2,75553.56,21.4,-0.48487,0.00016,29.44759]
[1777493754849,34.2,75550.46,21.4,-0.48536,0.00016,29.44773]
[1777493755742,34.2,75551.25,21.4,-0.48524,0.00016,29.4477]
[1777493755780,34.2,75542.53,21.4,-0.48661,0.00016,29.44789]
[1777493756557,34.2,75542.53,21.4,-0.48661,0.00016,29.44789]
[1777493756620,34.2,75538.81,21.4,-0.4872,0.00016,29.44786]
[1777493757327,34.2,75538.81,21.4,-0.4872,0.00016,29.44786]
[1777493759352,34.2,75530.35,21.4,-0.48854,0.00016,29.44756]
[1777493759629,34.2,75530.35,21.4,-0.48854,0.00016,29.44756]
[1777493762728,34.2,75524.96,21.4,-0.48939,0.00016,29.4472]
[1777493768466,34.2,75520.89,21.4,-0.49003,0.00016,29.44684]
[1777493770734,34.2,75520.06,21.4,-0.49016,0.00016,29.44676]
[1777493772361,34.2,75523.58,21.4,-0.48961,0.00016,29.44709]
[1777493773919,34.2,75522.77,21.4,-0.48973,0.00016,29.44702]
[1777493773922,34.2,75522.77,21.4,-0.48973,0.00016,29.44702]
[1777493777698,34.2,75524.9,21.4,-0.4894,0.00016,29.4472]
[1777493779247,34.2,75524.96,21.4,-0.48939,0.00016,29.4472]
[1777493782511,34.2,75529.37,21.4,-0.48869,0.00016,29.44751]
[1777493782565,34.2,75530.4,21.4,-0.48853,0.00016,29.44757]
[1777493785615,34.2,75533.59,21.4,-0.48803,0.00016,29.44772]
[1777493786594,34.2,75540.14,21.4,-0.48699,0.00016,29.44788]
[1777493789944,34.2,75541.87,21.4,-0.48672,0.00016,29.44789]
[1777493792223,34.19,75539.97,21.4,-0.48702,0.00016,29.44495]
[1777493792523,34.19,75539.97,21.4,-0.48702,0.00016,29.44495]
[1777493792556,34.19,75539.97,21.4,-0.48702,0.00016,29.44495]
[1777493792606,34.19,75539.97,21.4,-0.48702,0.00016,29.44495]
[1777493792636,34.19,75533.59,21.4,-0.48803,0.00016,29.44479]
[1777493793643,34.19,75527.34,21.4,-0.48901,0.00016,29.44445]
[1777493796203,34.19,75529.74,21.4,-0.48863,0.00016,29.4446]
[1777493801502,34.19,75529.6,21.4,-0.48866,0.00016,29.44459]
[1777493803503,34.19,75524.43,21.4,-0.48947,0.00016,29.44423]
[1777493807246,34.19,75525.96,21.4,-0.48923,0.00016,29.44435]
[1777493811318,34.2,75531.99,21.4,-0.48828,0.00016,29.44472]
[1777493817812,34.2,75532.46,21.4,-0.4882,0.00016,29.44474]
[1777493819826,34.2,75539.71,21.4,-0.48706,0.00016,29.44494]
[1777493820709,34.2,75539.71,21.4,-0.48706,0.00016,29.44494]
[1777493821326,34.2,75539.36,21.4,-0.48711,0.00016,29.44494]
[1777493821416,34.2,75539.36,21.4,-0.48711,0.00016,29.44494]
[1777493821514,34.2,75539.36,21.4,-0.48711,0.00016,29.44494]
[1777493821840,34.2,75544.86,21.4,-0.48625,0.00016,29.44494]
[1777493826875,34.2,75548.97,21.4,-0.4856,0.00016,29.44485]
[1777493828434,34.2,75552.23,21.4,-0.48508,0.00016,29.44473]
[1777493830250,34.2,75558.18,21.4,-0.48414,0.00016,29.44437]
[1777493834081,34.19,75562.45,21.4,-0.48347,0.00016,29.44401]
[1777493837850,34.19,75560.66,21.4,-0.48375,0.00016,29.44417]
[1777493841981,34.19,75552.49,21.4,-0.48504,0.00016,29.44471]
[1777493842642,34.19,75552.49,21.4,-0.48504,0.00016,29.44471]
[1777493842992,34.19,75543.34,21.4,-0.48649,0.00016,29.44495]
[1777493845009,34.19,75538.19,21.4,-0.4873,0.00016,29.44492]
[1777493849197,34.19,75540.08,21.4,-0.487,0.00016,29.44495]
[1777493849201,34.19,75540.08,21.4,-0.487,0.00016,29.44495]
[1777493849215,34.19,75540.08,21.4,-0.487,0.00016,29.44495]
[1777493849233,34.19,75540.08,21.4,-0.487,0.00016,29.44495]
[1777493849556,34.19,75540.08,21.4,-0.487,0.00016,29.44495]
[1777493850043,34.19,75529.32,21.4,-0.4887,0.00016,29.44458]
[1777493851397,34.19,75528.26,21.4,-0.48887,0.00016,29.44158]
[1777493851518,34.19,75528.26,21.4,-0.48887,0.00016,29.44158]
[1777493853420,34.18,75519.44,21.4,-0.49026,0.00016,29.44083]
[1777493857555,34.18,75518.57,21.4,-0.4904,0.00016,29.44074]
[1777493858775,34.18,75518.11,21.4,-0.49047,0.00016,29.44069]
[1777493859106,34.18,75516.44,21.4,-0.49074,0.00016,29.4405]
[1777493862127,34.18,75509.62,21.4,-0.49181,0.00016,29.43958]
[1777493864158,34.18,75508.77,21.4,-0.49195,0.00016,29.43945]
[1777493864179,34.18,75508.77,21.4,-0.49195,0.00016,29.43945]
[1777493864249,34.18,75509.43,21.4,-0.49184,0.00016,29.43955]
[1777493865534,34.18,75509.43,21.4,-0.49184,0.00016,29.43955]
[1777493868070,34.18,75519.51,21.4,-0.49025,0.00016,29.44084]
[1777493870670,34.18,75520.84,21.4,-0.49004,0.00016,29.44098]
[1777493872291,34.18,75517.81,21.4,-0.49052,0.00016,29.44066]
[1777493878239,34.18,75517.5,21.4,-0.49057,0.00016,29.44062]
[1777493879506,34.18,75517.5,21.4,-0.49057,0.00016,29.44062]
[1777493882308,34.17,75514.97,21.4,-0.49097,0.00016,29.44032]
[1777493882325,34.17,75514.97,21.4,-0.49097,0.00016,29.44032]
[1777493882409,34.17,75514.89,21.4,-0.49098,0.00016,29.44031]
[1777493883766,34.17,75514.89,21.4,-0.49098,0.00016,29.44031]
[1777493884722,34.17,75510.83,21.4,-0.49162,0.00016,29.43976]
[1777493884828,34.17,75510.83,21.4,-0.49162,0.00016,29.43976]
[1777493884870,34.17,75508.44,21.4,-0.492,0.00016,29.4394]
[1777493885242,34.17,75508.44,21.4,-0.492,0.00016,29.4394]
[1777493886273,34.17,75510.81,21.4,-0.49163,0.00016,29.43976]
[1777493886288,34.17,75510.81,21.4,-0.49163,0.00016,29.43976]
[1777493886623,34.17,75510.81,21.4,-0.49163,0.00016,29.43976]
[1777493887313,34.17,75512.46,21.4,-0.49137,0.00016,29.43999]
[1777493887316,34.17,75512.46,21.4,-0.49137,0.00016,29.43999]
[1777493887400,34.17,75512.46,21.4,-0.49137,0.00016,29.43999]
[1777493887645,34.17,75512.46,21.4,-0.49137,0.00016,29.43999]
[1777493887665,34.17,75512.46,21.4,-0.49137,0.00016,29.43999]
[1777493887697,34.17,75518.05,21.4,-0.49048,0.00016,29.44069]
[1777493888375,34.17,75529.99,21.4,-0.4886,0.00016,29.44169]
[1777493890732,34.17,75530.58,21.4,-0.4885,0.00016,29.44172]
[1777493891557,34.17,75529.52,21.4,-0.48867,0.00016,29.44166]
[1777493891871,34.17,75528.11,21.4,-0.48889,0.00016,29.44157]
[1777493897375,34.17,75528.27,21.4,-0.48887,0.00016,29.44158]
[1777493902816,34.17,75526.93,21.4,-0.48908,0.00016,29.44149]
[1777493904634,34.17,75530.63,21.4,-0.48849,0.00016,29.44172]
[1777493904888,34.17,75530.63,21.4,-0.48849,0.00016,29.44172]
[1777493905069,34.17,75530.63,21.4,-0.48849,0.00016,29.44172]
[1777493905078,34.17,75536.64,21.4,-0.48754,0.00016,29.44196]
[1777493905431,34.17,75544.33,21.4,-0.48633,0.00016,29.44201]
[1777493907125,34.17,75544.33,21.4,-0.48633,0.00016,29.44201]
[1777493911355,34.17,75544.48,21.4,-0.48631,0.00016,29.44201]
[1777493916508,34.17,75548.8,21.4,-0.48562,0.00016,29.43899]
[1777493920995,34.17,75554.73,21.4,-0.48469,0.00016,29.43873]
[1777493923963,34.17,75557.77,21.4,-0.48421,0.00016,29.43853]
[1777493927584,34.16,75551.82,21.4,-0.48515,0.00016,29.43888]
[1777493930638,34.16,75551.8,21.4,-0.48515,0.00016,29.43888]
[1777493930676,34.16,75551.8,21.4,-0.48515,0.00016,29.43888]
[1777493931229,34.16,75556.05,21.4,-0.48448,0.00016,29.43864]
[1777493933289,34.16,75560.8,21.4,-0.48373,0.00016,29.43829]
[1777493934106,34.16,75560.8,21.4,-0.48373,0.00016,29.43829]
[1777493934373,34.16,75562.47,21.4,-0.48346,0.00016,29.43813]
[1777493939669,34.16,75567.1,21.4,-0.48273,0.00016,29.43765]
[1777493940207,34.16,75567.1,21.4,-0.48273,0.00016,29.43765]
[1777493945712,34.16,75569.83,21.4,-0.4823,0.00016,29.43731]
[1777493946713,34.16,75569.83,21.4,-0.4823,0.00016,29.43731]
[1777493946786,34.16,75569.83,21.4,-0.4823,0.00016,29.43731]
[1777493946797,34.16,75569.83,21.4,-0.4823,0.00016,29.43731]
[1777493946911,34.16,75569.83,21.4,-0.4823,0.00016,29.43731]
[1777493947088,34.16,75569.83,21.4,-0.4823,0.00016,29.43731]
[1777493947192,34.16,75569.04,21.4,-0.48242,0.00016,29.43741]
[1777493947567,34.16,75569.04,21.4,-0.48242,0.00016,29.43741]
[1777493947726,34.16,75579.6,21.4,-0.48076,0.00016,29.43584]
[1777493952347,34.16,75581.41,21.4,-0.48047,0.00016,29.43552]
[1777493952519,34.16,75581.41,21.4,-0.48047,0.00016,29.43552]
[1777493952526,34.16,75581.41,21.4,-0.48047,0.00016,29.43552]
[1777493952533,34.16,75581.41,21.4,-0.48047,0.00016,29.43552]
[1777493953738,34.16,75585.2,21.4,-0.47987,0.00016,29.4348]
[1777493953757,34.16,75585.2,21.4,-0.47987,0.00016,29.4348]
[1777493953822,34.16,75585.2,21.4,-0.47987,0.00016,29.4348]
[1777493955366,34.16,75593.49,21.4,-0.47856,0.00016,29.43299]
[1777493956528,34.16,75593.62,21.4,-0.47854,0.00016,29.43295]
[1777493956645,34.16,75593.62,21.4,-0.47854,0.00016,29.43295]
[1777493960817,34.16,75585.29,21.4,-0.47986,0.00016,29.43478]
[1777493965852,34.15,75585.61,21.4,-0.47981,0.00016,29.43471]
[1777493969635,34.15,75586.56,21.4,-0.47966,0.00016,29.43452]
[1777493971894,34.15,75596.47,21.4,-0.47809,0.00016,29.42931]
[1777493973608,34.15,75596.72,21.4,-0.47805,0.00016,29.42925]
[1777493978943,34.15,75601.61,21.4,-0.47728,0.00016,29.42796]
[1777493983977,34.15,75599.22,21.4,-0.47766,0.00016,29.4286]
[1777493989014,34.15,75602.65,21.4,-0.47711,0.00016,29.42767]
[1777493990022,34.15,75609.22,21.4,-0.47608,0.00016,29.42573]
[1777493991133,34.15,75609.22,21.4,-0.47608,0.00016,29.42573]
[1777493991142,34.15,75609.22,21.4,-0.47608,0.00016,29.42573]
[1777493991158,34.15,75612.54,21.4,-0.47555,0.00016,29.42467]
[1777493991383,34.15,75612.54,21.4,-0.47555,0.00016,29.42467]
[1777493992035,34.15,75618.69,21.4,-0.47458,0.00016,29.42258]
[1777493997071,34.15,75622.25,21.4,-0.47402,0.00016,29.42129]
[1777494002269,34.15,75625.6,21.4,-0.47349,0.00016,29.42003]
[1777494004793,34.15,75619.66,21.4,-0.47443,0.00016,29.42224]
[1777494006101,34.15,75619.69,21.4,-0.47443,0.00016,29.42223]
[1777494011169,34.15,75622.68,21.4,-0.47395,0.00016,29.42113]
[1777494015987,34.15,75620.86,21.4,-0.47424,0.00016,29.4218]
[1777494016562,34.15,75618.98,21.4,-0.47454,0.00016,29.42248]
[1777494017211,34.15,75614.64,21.4,-0.47522,0.00016,29.42398]
[1777494022246,34.15,75616.17,21.4,-0.47498,0.00016,29.42346]
[1777494022497,34.15,75616.17,21.4,-0.47498,0.00016,29.42346]
[1777494023253,34.15,75616.78,21.4,-0.47488,0.00016,29.42325]
[1777494025836,34.15,75617.4,21.4,-0.47479,0.00016,29.42304]
[1777494031309,34.15,75617.06,21.4,-0.47484,0.00016,29.42022]
[1777494035206,34.15,75614.53,21.4,-0.47524,0.00016,29.42108]
[1777494035216,34.15,75614.53,21.4,-0.47524,0.00016,29.42108]
[1777494036344,34.15,75621.06,21.4,-0.47421,0.00016,29.4188]
[1777494041721,34.15,75619.85,21.4,-0.4744,0.00016,29.41924]
[1777494047421,34.15,75620.42,21.4,-0.47431,0.00016,29.41903]
[1777494049347,34.15,75620.6,21.4,-0.47428,0.00016,29.41897]
[1777494054469,34.16,75615.95,21.4,-0.47502,0.00016,29.42061]
[1777494057630,34.16,75613.49,21.4,-0.4754,0.00016,29.42144]
[1777494059505,34.16,75622.66,21.4,-0.47396,0.00016,29.41822]
[1777494063455,34.16,75624.73,21.4,-0.47363,0.00016,29.41744]
[1777494066047,34.16,75626.41,21.4,-0.47337,0.00016,29.41679]
[1777494066351,34.16,75628.45,21.4,-0.47305,0.00016,29.41598]
[1777494066556,34.16,75635.85,21.4,-0.47188,0.00016,29.4129]
[1777494067669,34.16,75635.85,21.4,-0.47188,0.00016,29.4129]
[1777494072217,34.16,75637.24,21.4,-0.47166,0.00016,29.41229]
[1777494075079,34.15,75638.12,21.4,-0.47152,0.00016,29.4119]
[1777494075085,34.15,75638.12,21.4,-0.47152,0.00016,29.4119]
[1777494078507,34.15,75628.62,21.4,-0.47302,0.00016,29.41591]
[1777494082843,34.15,75624.72,21.4,-0.47363,0.00016,29.41743]
[1777494083236,34.15,75623.15,21.4,-0.47388,0.00016,29.41803]
[1777494088711,34.16,75625.02,21.4,-0.47359,0.00016,29.41732]
[1777494090233,34.16,75625.02,21.4,-0.47359,0.00016,29.41732]
[1777494090253,34.16,75625.19,21.4,-0.47356,0.00016,29.41726]
[1777494090483,34.16,75625.19,21.4,-0.47356,0.00016,29.41726]
[1777494090725,34.16,75632.34,21.4,-0.47243,0.00016,29.4144]
[1777494091732,34.16,75639.31,21.4,-0.47133,0.00016,29.40844]
[1777494094442,34.16,75639.89,21.4,-0.47124,0.00016,29.40818]
[1777494095648,34.16,75641.95,21.4,-0.47092,0.00016,29.40724]
[1777494101806,34.15,75639.11,21.4,-0.47136,0.00016,29.40853]
[1777494105834,34.15,75631.65,21.4,-0.47254,0.00016,29.41174]
[1777494107848,34.15,75625.06,21.4,-0.47358,0.00016,29.41437]
[1777494112409,34.15,75623.4,21.4,-0.47384,0.00016,29.415]
[1777494112440,34.15,75623.4,21.4,-0.47384,0.00016,29.415]
[1777494112978,34.15,75623.4,21.4,-0.47384,0.00016,29.415]
[1777494113459,34.15,75621.64,21.4,-0.47412,0.00016,29.41565]
[1777494118925,34.16,75618.76,21.4,-0.47457,0.00016,29.41669]
[1777494121947,34.16,75625.31,21.4,-0.47354,0.00016,29.41427]
[1777494125975,34.16,75633.58,21.4,-0.47223,0.00016,29.41094]
[1777494128318,34.16,75632.17,21.4,-0.47246,0.00016,29.41153]
[1777494134031,34.16,75627.78,21.4,-0.47315,0.00016,29.41331]
[1777494138556,34.15,75627.93,21.4,-0.47313,0.00016,29.41325]
[1777494138653,34.15,75627.93,21.4,-0.47313,0.00016,29.41325]
[1777494138702,34.15,75627.93,21.4,-0.47313,0.00016,29.41325]
[1777494138774,34.15,75627.93,21.4,-0.47313,0.00016,29.41325]
[1777494139065,34.15,75617.18,21.4,-0.47482,0.00016,29.41725]
[1777494139558,34.15,75617.18,21.4,-0.47482,0.00016,29.41725]
[1777494139596,34.15,75617.18,21.4,-0.47482,0.00016,29.41725]
[1777494139763,34.15,75617.18,21.4,-0.47482,0.00016,29.41725]
[1777494140132,34.15,75611.67,21.4,-0.47569,0.00016,29.41909]
[1777494143768,34.16,75611.75,21.4,-0.47568,0.00016,29.41907]
[1777494145134,34.16,75611.13,21.4,-0.47578,0.00016,29.41926]
[1777494146114,34.15,75599.33,21.4,-0.47764,0.00016,29.42271]
[1777494151234,34.15,75597.83,21.4,-0.47787,0.00016,29.4231]
[1777494151309,34.15,75597.83,21.4,-0.47787,0.00016,29.4231]
[1777494151336,34.15,75597.83,21.4,-0.47787,0.00016,29.4231]
[1777494151415,34.15,75597.83,21.4,-0.47787,0.00016,29.4231]
[1777494151386,34.15,75596.78,21.4,-0.47804,0.00016,29.42043]
[1777494151548,34.15,75596.78,21.4,-0.47804,0.00016,29.42043]
[1777494152159,34.15,75588.69,21.4,-0.47932,0.00016,29.42233]
[1777494152524,34.15,75588.69,21.4,-0.47932,0.00016,29.42233]
[1777494153166,34.15,75594.54,21.4,-0.47839,0.00016,29.42099]
[1777494156293,34.15,75594.72,21.4,-0.47836,0.00016,29.42094]
[1777494158255,34.15,75593.33,21.4,-0.47858,0.00016,29.42128]
[1777494158356,34.15,75594.41,21.4,-0.47841,0.00016,29.42102]
[1777494159444,34.15,75590.5,21.4,-0.47903,0.00016,29.42193]
[1777494159463,34.15,75590.5,21.4,-0.47903,0.00016,29.42193]
[1777494160215,34.15,75594.14,21.4,-0.47845,0.00016,29.42108]
[1777494164087,34.15,75594.8,21.4,-0.47835,0.00016,29.42092]
[1777494166442,34.15,75595.84,21.4,-0.47819,0.00016,29.42066]
[1777494168021,34.14,75595.28,21.4,-0.47827,0.00016,29.4208]
[1777494168041,34.14,75595.28,21.4,-0.47827,0.00016,29.4208]
[1777494168048,34.14,75595.28,21.4,-0.47827,0.00016,29.4208]
[1777494168052,34.14,75595.28,21.4,-0.47827,0.00016,29.4208]
[1777494168059,34.14,75595.28,21.4,-0.47827,0.00016,29.4208]
[1777494168316,34.14,75595.28,21.4,-0.47827,0.00016,29.4208]
[1777494171385,34.14,75605.19,21.4,-0.47671,0.00016,29.41813]
[1777494177970,34.14,75608.08,21.4,-0.47625,0.00016,29.41727]
[1777494181526,34.14,75609.08,21.4,-0.47609,0.00016,29.41696]
[1777494181539,34.14,75609.08,21.4,-0.47609,0.00016,29.41696]
[1777494181904,34.14,75609.08,21.4,-0.47609,0.00016,29.41696]
[1777494182369,34.14,75619.73,21.4,-0.47441,0.00016,29.41339]
[1777494182794,34.14,75619.73,21.4,-0.47441,0.00016,29.41339]
[1777494183843,34.14,75619.41,21.4,-0.47446,0.00016,29.41351]
[1777494184592,34.15,75613.5,21.4,-0.4754,0.00016,29.41554]
[1777494185596,34.15,75612.54,21.4,-0.47555,0.00016,29.41586]
[1777494186557,34.15,75610.68,21.4,-0.47584,0.00016,29.41646]
[1777494187403,34.15,75606.5,21.4,-0.4765,0.00016,29.41774]
[1777494188075,34.15,75606.5,21.4,-0.4765,0.00016,29.41774]
[1777494188079,34.15,75606.5,21.4,-0.4765,0.00016,29.41774]
[1777494193446,34.15,75603.99,21.4,-0.4769,0.00016,29.41848]
[1777494198481,34.14,75602.77,21.4,-0.47709,0.00016,29.41882]
[1777494203516,34.14,75600.95,21.4,-0.47738,0.00016,29.41933]
[1777494208551,34.14,75602.71,21.4,-0.4771,0.00016,29.41884]
[1777494212579,34.14,75608.76,21.4,-0.47614,0.00016,29.41412]
[1777494213634,34.14,75608.76,21.4,-0.47614,0.00016,29.41412]
[1777494217541,34.14,75610.22,21.4,-0.47591,0.00016,29.41366]
[1777494217614,34.14,75611.81,21.4,-0.47566,0.00016,29.41316]
[1777494222650,34.14,75610.58,21.4,-0.47586,0.00016,29.41355]
[1777494223761,34.14,75610.58,21.4,-0.47586,0.00016,29.41355]
[1777494225871,34.14,75612.42,21.4,-0.47557,0.00016,29.41296]
[1777494232546,34.14,75612.48,21.4,-0.47556,0.00016,29.41294]
[1777494233177,34.14,75612.48,21.4,-0.47556,0.00016,29.41294]
[1777494233201,34.14,75612.48,21.4,-0.47556,0.00016,29.41294]
[1777494233230,34.14,75612.48,21.4,-0.47556,0.00016,29.41294]
[1777494233273,34.14,75612.48,21.4,-0.47556,0.00016,29.41294]
[1777494233309,34.14,75612.48,21.4,-0.47556,0.00016,29.41294]
[1777494233559,34.15,75612.32,21.4,-0.47558,0.00016,29.41299]
[1777494233599,34.15,75612.32,21.4,-0.47558,0.00016,29.41299]
[1777494234320,34.15,75612.32,21.4,-0.47558,0.00016,29.41299]
[1777494234352,34.15,75608.98,21.4,-0.47611,0.00016,29.41405]
[1777494234734,34.15,75602.81,21.4,-0.47708,0.00016,29.41588]
[1777494238799,34.15,75606.34,21.4,-0.47653,0.00016,29.41486]
[1777494244580,34.15,75603.9,21.4,-0.47691,0.00016,29.41557]
[1777494245633,34.15,75601.19,21.4,-0.47734,0.00016,29.41633]
[1777494250845,34.14,75602.01,21.4,-0.47721,0.00016,29.4161]
[1777494256198,34.14,75601.95,21.4,-0.47722,0.00016,29.41611]
[1777494259909,34.14,75612.95,21.4,-0.47548,0.00016,29.41278]
[1777494262487,34.14,75617.4,21.4,-0.47478,0.00016,29.41128]
[1777494262929,34.14,75615.74,21.4,-0.47504,0.00016,29.41185]
[1777494267965,34.14,75612.88,21.4,-0.47549,0.00016,29.4128]
[1777494269264,34.14,75612.88,21.4,-0.47549,0.00016,29.4128]
[1777494269415,34.14,75612.88,21.4,-0.47549,0.00016,29.4128]
[1777494269428,34.14,75612.88,21.4,-0.47549,0.00016,29.4128]
[1777494269578,34.14,75612.88,21.4,-0.47549,0.00016,29.4128]
[1777494269979,34.14,75606.8,21.4,-0.47645,0.00016,29.41471]
[1777494270986,34.14,75600.6,21.4,-0.47743,0.00016,29.41648]
[1777494276021,34.14,75598.92,21.4,-0.4777,0.00016,29.41399]
[1777494281056,34.14,75600.86,21.4,-0.47739,0.00016,29.41347]
[1777494281730,34.14,75600.86,21.4,-0.47739,0.00016,29.41347]
[1777494287098,34.13,75601.24,21.4,-0.47733,0.00016,29.41336]
[1777494290939,34.13,75602.24,21.4,-0.47717,0.00016,29.41309]
[1777494291025,34.13,75602.24,21.4,-0.47717,0.00016,29.41309]
[1777494292051,34.13,75601.17,21.4,-0.47734,0.00016,29.41338]
[1777494300515,34.13,75596.44,21.4,-0.47809,0.00016,29.41463]
[1777494301051,34.13,75596.44,21.4,-0.47809,0.00016,29.41463]
[1777494302559,34.13,75596.41,21.4,-0.47809,0.00016,29.41463]
[1777494303210,34.13,75603.41,21.4,-0.47698,0.00016,29.41275]
[1777494305903,34.13,75604.56,21.4,-0.4768,0.00016,29.41242]
[1777494307878,34.13,75611.15,21.4,-0.47576,0.00016,29.41041]
[1777494308245,34.13,75612.07,21.4,-0.47562,0.00016,29.41011]
[1777494309250,34.13,75612.07,21.4,-0.47562,0.00016,29.41011]
[1777494310079,34.13,75614.9,21.4,-0.47517,0.00016,29.40918]
[1777494315293,34.13,75617.79,21.4,-0.47471,0.00016,29.40818]
[1777494320329,34.13,75616.86,21.4,-0.47486,0.00016,29.40851]
[1777494324293,34.13,75615.63,21.4,-0.47505,0.00016,29.40893]
[1777494325502,34.13,75615.09,21.4,-0.47514,0.00016,29.40912]
[1777494327383,34.13,75610.44,21.4,-0.47587,0.00016,29.41064]
[1777494327395,34.13,75610.44,21.4,-0.47587,0.00016,29.41064]
[1777494327556,34.13,75610.44,21.4,-0.47587,0.00016,29.41064]
[1777494327620,34.13,75607.63,21.4,-0.47632,0.00016,29.41152]
[1777494330398,34.13,75599.87,21.4,-0.47754,0.00016,29.41373]
[1777494335437,34.13,75597.67,21.4,-0.47789,0.00016,29.41138]
[1777494336443,34.13,75612.14,21.4,-0.4756,0.00016,29.40716]
[1777494337553,34.13,75612.14,21.4,-0.4756,0.00016,29.40716]
[1777494337578,34.13,75611.76,21.4,-0.47566,0.00016,29.40728]
[1777494343493,34.14,75611.71,21.4,-0.47567,0.00016,29.4073]
[1777494348528,34.14,75612.99,21.4,-0.47547,0.00016,29.40689]
[1777494350510,34.14,75612.99,21.4,-0.47547,0.00016,29.40689]
[1777494350556,34.14,75612.99,21.4,-0.47547,0.00016,29.40689]
[1777494350611,34.14,75613.0,21.4,-0.47547,0.00016,29.40689]
[1777494356585,34.14,75611.77,21.4,-0.47566,0.00016,29.40729]
[1777494361620,34.14,75607.84,21.4,-0.47629,0.00016,29.40852]
[1777494366655,34.14,75609.78,21.4,-0.47598,0.00016,29.40792]
[1777494366864,34.14,75609.78,21.4,-0.47598,0.00016,29.40792]
[1777494368859,34.14,75610.78,21.4,-0.47582,0.00016,29.40761]
[1777494375371,34.14,75616.88,21.4,-0.47486,0.00016,29.40558]
[1777494380753,34.14,75618.91,21.4,-0.47454,0.00016,29.40487]
[1777494382500,34.14,75618.91,21.4,-0.47454,0.00016,29.40487]
[1777494382551,34.14,75618.78,21.4,-0.47456,0.00016,29.40492]
[1777494387802,34.15,75619.93,21.4,-0.47438,0.00016,29.40451]
[1777494390517,34.15,75619.86,21.4,-0.47439,0.00016,29.40454]
[1777494391943,34.15,75622.49,21.4,-0.47397,0.00016,29.40064]
[1777494395372,34.15,75628.79,21.4,-0.47298,0.00016,29.3982]
[1777494396680,34.15,75628.43,21.4,-0.47304,0.00016,29.39834]
[1777494396806,34.15,75629.4,21.4,-0.47288,0.00016,29.39795]
[1777494399886,34.15,75621.12,21.4,-0.47419,0.00016,29.40114]
[1777494400846,34.15,75621.12,21.4,-0.47419,0.00016,29.40114]
[1777494401956,34.15,75621.17,21.4,-0.47418,0.00016,29.40113]
[1777494407942,34.15,75617.77,21.4,-0.47472,0.00016,29.40235]
[1777494408737,34.15,75617.77,21.4,-0.47472,0.00016,29.40235]
[1777494408771,34.15,75617.77,21.4,-0.47472,0.00016,29.40235]
[1777494410123,34.15,75620.65,21.4,-0.47427,0.00016,29.40132]
[1777494412828,34.15,75618.32,21.4,-0.47463,0.00016,29.40216]
[1777494413557,34.15,75618.32,21.4,-0.47463,0.00016,29.40216]
[1777494413622,34.15,75613.25,21.4,-0.47543,0.00016,29.40389]
[1777494416509,34.15,75611.92,21.4,-0.47564,0.00016,29.40432]
[1777494421265,34.15,75614.42,21.4,-0.47525,0.00016,29.4035]
[1777494422133,34.15,75613.99,21.4,-0.47532,0.00016,29.40364]
[1777494428082,34.15,75611.04,21.4,-0.47578,0.00016,29.4046]
[1777494433117,34.15,75609.21,21.4,-0.47607,0.00016,29.40518]
[1777494438151,34.15,75607.81,21.4,-0.47629,0.00016,29.40561]
[1777494443187,34.15,75608.23,21.4,-0.47623,0.00016,29.40547]
[1777494449228,34.14,75607.82,21.4,-0.47629,0.00016,29.4056]
[1777494452067,34.14,75607.74,21.4,-0.4763,0.00016,29.40268]
[1777494457285,34.14,75608.05,21.4,-0.47625,0.00016,29.40258]
[1777494458885,34.14,75608.05,21.4,-0.47625,0.00016,29.40258]
[1777494463058,34.14,75614.48,21.4,-0.47524,0.00016,29.40052]
[1777494464425,34.14,75615.86,21.4,-0.47502,0.00016,29.40005]
[1777494464616,34.14,75615.86,21.4,-0.47502,0.00016,29.40005]
[1777494464679,34.14,75615.86,21.4,-0.47502,0.00016,29.40005]
[1777494464749,34.14,75616.0,21.4,-0.475,0.00016,29.40001]
[1777494465755,34.14,75616.0,21.4,-0.475,0.00016,29.40001]
[1777494465761,34.14,75627.05,21.4,-0.47325,0.00016,29.39594]
[1777494467476,34.14,75630.23,21.4,-0.47275,0.00016,29.39466]
[1777494470375,34.14,75630.14,21.4,-0.47276,0.00016,29.3947]
[1777494473397,34.14,75633.04,21.4,-0.47231,0.00016,29.3935]
[1777494478431,34.14,75633.36,21.4,-0.47225,0.00016,29.39336]
[1777494483467,34.14,75633.47,21.4,-0.47224,0.00016,29.39331]
[1777494484408,34.14,75633.47,21.4,-0.47224,0.00016,29.39331]
[1777494488407,34.14,75636.81,21.4,-0.47171,0.00016,29.39187]
[1777494488992,34.14,75636.85,21.4,-0.4717,0.00016,29.39186]
[1777494489035,34.14,75636.85,21.4,-0.4717,0.00016,29.39186]
[1777494489035,34.14,75636.85,21.4,-0.4717,0.00016,29.39186]
[1777494489813,34.14,75645.58,21.4,-0.47033,0.00016,29.38785]
[1777494493776,34.14,75650.4,21.4,-0.46956,0.00016,29.38548]
[1777494493788,34.14,75652.52,21.4,-0.46923,0.00016,29.38441]
[1777494494543,34.14,75663.17,21.4,-0.46755,0.00016,29.37871]
[1777494497565,34.14,75664.3,21.4,-0.46737,0.00016,29.37806]
[1777494498734,34.14,75664.3,21.4,-0.46737,0.00016,29.37806]
[1777494498746,34.14,75664.3,21.4,-0.46737,0.00016,29.37806]
[1777494500326,34.14,75667.54,21.4,-0.46686,0.00016,29.3762]
[1777494504308,34.13,75667.69,21.4,-0.46684,0.00016,29.37611]
[1777494504310,34.13,75667.69,21.4,-0.46684,0.00016,29.37611]
[1777494504325,34.13,75667.69,21.4,-0.46684,0.00016,29.37611]
[1777494504557,34.13,75667.69,21.4,-0.46684,0.00016,29.37611]
[1777494504591,34.13,75667.69,21.4,-0.46684,0.00016,29.37611]
[1777494504683,34.13,75667.69,21.4,-0.46684,0.00016,29.37611]
[1777494504756,34.13,75663.5,21.4,-0.4675,0.00016,29.3785]
[1777494505394,34.13,75663.5,21.4,-0.4675,0.00016,29.3785]
[1777494505623,34.13,75640.08,21.4,-0.47119,0.00016,29.3904]
[1777494506276,34.13,75640.08,21.4,-0.47119,0.00016,29.3904]
[1777494507679,34.13,75634.44,21.4,-0.47208,0.00016,29.39289]
[1777494511654,34.13,75630.96,21.4,-0.47263,0.00016,29.39435]
[1777494517749,34.13,75633.23,21.4,-0.47227,0.00016,29.39046]
[1777494517845,34.13,75633.23,21.4,-0.47227,0.00016,29.39046]
[1777494523791,34.13,75632.79,21.4,-0.47234,0.00016,29.39065]
[1777494528825,34.13,75634.46,21.4,-0.47208,0.00016,29.38994]
[1777494533865,34.13,75635.42,21.4,-0.47192,0.00016,29.38953]
[1777494538900,34.13,75636.51,21.4,-0.47175,0.00016,29.38905]
[1777494543935,34.13,75636.91,21.4,-0.47169,0.00016,29.38888]
[1777494548970,34.13,75636.98,21.4,-0.47168,0.00016,29.38884]
[1777494554004,34.13,75637.65,21.4,-0.47157,0.00016,29.38855]
[1777494559040,34.13,75636.96,21.4,-0.47168,0.00016,29.38885]
[1777494564075,34.13,75636.54,21.4,-0.47175,0.00016,29.38904]
[1777494569109,34.13,75638.21,21.4,-0.47148,0.00016,29.3883]
[1777494572721,34.13,75641.77,21.4,-0.47092,0.00016,29.38374]
[1777494573138,34.13,75652.16,21.4,-0.46928,0.00016,29.37869]
[1777494578173,34.13,75654.58,21.4,-0.4689,0.00016,29.37745]
[1777494583208,34.13,75651.38,21.4,-0.4694,0.00016,29.37909]
[1777494588242,34.13,75652.42,21.4,-0.46924,0.00016,29.37856]
[1777494593278,34.13,75653.08,21.4,-0.46913,0.00016,29.37822]
[1777494598313,34.13,75652.32,21.4,-0.46926,0.00016,29.37861]
[1777494604355,34.14,75651.93,21.4,-0.46932,0.00016,29.37882]
[1777494609575,34.14,75652.02,21.4,-0.4693,0.00016,29.37878]
[1777494615432,34.14,75657.46,21.4,-0.46845,0.00016,29.37595]
[1777494620467,34.14,75658.34,21.4,-0.46831,0.00016,29.37549]
[1777494621845,34.14,75658.34,21.4,-0.46831,0.00016,29.37549]
[1777494621850,34.14,75658.34,21.4,-0.46831,0.00016,29.37549]
[1777494621870,34.14,75658.34,21.4,-0.46831,0.00016,29.37549]
[1777494621857,34.14,75658.76,21.4,-0.46825,0.00016,29.37527]
[1777494626509,34.14,75665.02,21.4,-0.46726,0.00016,29.37179]
[1777494631543,34.14,75666.78,21.4,-0.46698,0.00016,29.36784]
[1777494633308,34.14,75667.87,21.4,-0.46681,0.00016,29.3672]
[1777494635796,34.14,75666.7,21.4,-0.46699,0.00016,29.36788]
[1777494635808,34.14,75666.7,21.4,-0.46699,0.00016,29.36788]
[1777494635894,34.14,75666.7,21.4,-0.46699,0.00016,29.36788]
[1777494635897,34.14,75668.19,21.4,-0.46676,0.00016,29.36701]
[1777494636881,34.14,75668.19,21.4,-0.46676,0.00016,29.36701]
[1777494636933,34.14,75668.19,21.4,-0.46676,0.00016,29.36701]
[1777494636579,34.14,75657.94,21.4,-0.46837,0.00016,29.37275]
[1777494636984,34.14,75657.94,21.4,-0.46837,0.00016,29.37275]
[1777494637156,34.14,75657.94,21.4,-0.46837,0.00016,29.37275]
[1777494637273,34.14,75657.94,21.4,-0.46837,0.00016,29.37275]
[1777494637586,34.14,75667.1,21.4,-0.46693,0.00016,29.36765]
[1777494642621,34.14,75664.5,21.4,-0.46734,0.00016,29.36913]
[1777494643951,34.14,75664.5,21.4,-0.46734,0.00016,29.36913]
[1777494644524,34.14,75666.49,21.4,-0.46702,0.00016,29.368]
[1777494649556,34.14,75669.51,21.4,-0.46655,0.00016,29.36623]
[1777494652767,34.14,75668.35,21.4,-0.46673,0.00016,29.36691]
[1777494656828,34.14,75663.53,21.4,-0.46749,0.00016,29.36967]
[1777494656883,34.14,75663.53,21.4,-0.46749,0.00016,29.36967]
[1777494656925,34.14,75663.86,21.4,-0.46744,0.00016,29.36948]
[1777494657133,34.14,75663.86,21.4,-0.46744,0.00016,29.36948]
[1777494661290,34.14,75656.68,21.4,-0.46857,0.00016,29.37342]
[1777494661446,34.14,75656.68,21.4,-0.46857,0.00016,29.37342]
[1777494661884,34.14,75656.68,21.4,-0.46857,0.00016,29.37342]
[1777494661909,34.14,75656.68,21.4,-0.46857,0.00016,29.37342]
[1777494661916,34.14,75656.68,21.4,-0.46857,0.00016,29.37342]
[1777494661926,34.14,75656.68,21.4,-0.46857,0.00016,29.37342]
[1777494661958,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662132,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662311,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662565,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662579,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662608,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662634,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662836,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662942,34.14,75658.25,21.4,-0.46832,0.00016,29.37258]
[1777494662930,34.14,75695.25,21.4,-0.46249,0.00016,29.34954]
[1777494663237,34.14,75695.25,21.4,-0.46249,0.00016,29.34954]
[1777494663475,34.14,75695.25,21.4,-0.46249,0.00016,29.34954]
[1777494664132,34.14,75695.29,21.4,-0.46249,0.00016,29.34951]
[1777494664778,34.14,75695.44,21.4,-0.46246,0.00016,29.34941]
[1777494665140,34.14,75695.44,21.4,-0.46246,0.00016,29.34941]
[1777494670070,34.14,75695.67,21.4,-0.46243,0.00016,29.34924]
[1777494671273,34.14,75693.69,21.4,-0.46274,0.00016,29.35064]
[1777494671332,34.14,75693.69,21.4,-0.46274,0.00016,29.35064]
[1777494671381,34.14,75693.69,21.4,-0.46274,0.00016,29.35064]
[1777494671558,34.14,75693.69,21.4,-0.46274,0.00016,29.35064]
[1777494671601,34.14,75693.69,21.4,-0.46274,0.00016,29.35064]
[1777494671828,34.14,75686.91,21.4,-0.4638,0.00016,29.35528]
[1777494676863,34.14,75687.8,21.4,-0.46367,0.00016,29.35469]
[1777494677674,34.14,75687.8,21.4,-0.46367,0.00016,29.35469]
[1777494677714,34.14,75687.8,21.4,-0.46367,0.00016,29.35469]
[1777494677790,34.14,75687.8,21.4,-0.46367,0.00016,29.35469]
[1777494678057,34.14,75682.67,21.4,-0.46447,0.00016,29.35809]
[1777494681039,34.14,75678.87,21.4,-0.46507,0.00016,29.36053]
[1777494681041,34.14,75678.87,21.4,-0.46507,0.00016,29.36053]
[1777494681106,34.14,75678.87,21.4,-0.46507,0.00016,29.36053]
[1777494681172,34.14,75678.87,21.4,-0.46507,0.00016,29.36053]
[1777494681233,34.14,75678.87,21.4,-0.46507,0.00016,29.36053]
[1777494681899,34.14,75672.6,21.4,-0.46606,0.00016,29.36441]
[1777494682104,34.14,75672.6,21.4,-0.46606,0.00016,29.36441]
[1777494682661,34.14,75672.6,21.4,-0.46606,0.00016,29.36441]
[1777494682906,34.14,75671.72,21.4,-0.4662,0.00016,29.36494]
[1777494685108,34.15,75669.43,21.4,-0.46656,0.00016,29.36631]
[1777494685120,34.15,75669.43,21.4,-0.46656,0.00016,29.36631]
[1777494685133,34.15,75669.43,21.4,-0.46656,0.00016,29.36631]
[1777494685927,34.15,75674.88,21.4,-0.4657,0.00016,29.36303]
[1777494689169,34.15,75674.49,21.4,-0.46576,0.00016,29.36327]
[1777494689182,34.15,75674.49,21.4,-0.46576,0.00016,29.36327]
[1777494689960,34.15,75671.37,21.4,-0.46626,0.00016,29.36516]
[1777494690324,34.15,75671.37,21.4,-0.46626,0.00016,29.36516]
[1777494690966,34.15,75671.62,21.4,-0.46622,0.00016,29.36501]
[1777494692116,34.15,75671.81,21.4,-0.46619,0.00016,29.36195]
[1777494694313,34.15,75674.33,21.4,-0.46579,0.00016,29.36042]
[1777494694318,34.15,75674.33,21.4,-0.46579,0.00016,29.36042]
[1777494697717,34.15,75679.64,21.4,-0.46495,0.00016,29.35711]
[1777494697733,34.15,75679.64,21.4,-0.46495,0.00016,29.35711]
[1777494697780,34.15,75679.64,21.4,-0.46495,0.00016,29.35711]
[1777494697834,34.15,75679.64,21.4,-0.46495,0.00016,29.35711]
[1777494697902,34.15,75679.64,21.4,-0.46495,0.00016,29.35711]
[1777494697916,34.15,75679.64,21.4,-0.46495,0.00016,29.35711]
[1777494697938,34.15,75679.64,21.4,-0.46495,0.00016,29.35711]
[1777494698016,34.15,75674.6,21.4,-0.46575,0.00016,29.36026]
[1777494698076,34.15,75674.6,21.4,-0.46575,0.00016,29.36026]
[1777494698706,34.15,75674.6,21.4,-0.46575,0.00016,29.36026]
[1777494698777,34.15,75674.6,21.4,-0.46575,0.00016,29.36026]
[1777494699023,34.15,75662.62,21.4,-0.46763,0.00016,29.36727]
[1777494701661,34.15,75657.9,21.4,-0.46838,0.00016,29.36986]
[1777494704472,34.15,75656.3,21.4,-0.46863,0.00016,29.37071]
[1777494704491,34.15,75656.3,21.4,-0.46863,0.00016,29.37071]
[1777494704600,34.15,75656.3,21.4,-0.46863,0.00016,29.37071]
[1777494704717,34.15,75656.3,21.4,-0.46863,0.00016,29.37071]
[1777494704898,34.15,75656.3,21.4,-0.46863,0.00016,29.37071]
[1777494705635,34.15,75656.26,21.4,-0.46864,0.00016,29.37074]
[1777494708126,34.15,75648.84,21.4,-0.46981,0.00016,29.37453]
[1777494714128,34.15,75644.94,21.4,-0.47043,0.00016,29.37642]
[1777494715983,34.15,75644.94,21.4,-0.47043,0.00016,29.37642]
[1777494720658,34.15,75644.32,21.4,-0.47052,0.00016,29.37672]
[1777494720661,34.15,75644.32,21.4,-0.47052,0.00016,29.37672]
[1777494721702,34.15,75643.88,21.4,-0.47059,0.00016,29.37693]
[1777494721703,34.15,75643.88,21.4,-0.47059,0.00016,29.37693]
[1777494721792,34.15,75635.28,21.4,-0.47195,0.00016,29.38081]
[1777494723681,34.15,75633.87,21.4,-0.47217,0.00016,29.38141]
[1777494724198,34.15,75625.51,21.4,-0.47349,0.00016,29.3848]
[1777494729234,34.15,75624.68,21.4,-0.47362,0.00016,29.38512]
[1777494730335,34.15,75624.68,21.4,-0.47362,0.00016,29.38512]
[1777494730357,34.15,75624.68,21.4,-0.47362,0.00016,29.38512]
[1777494730484,34.15,75624.68,21.4,-0.47362,0.00016,29.38512]
[1777494730558,34.15,75624.68,21.4,-0.47362,0.00016,29.38512]
[1777494730633,34.15,75624.68,21.4,-0.47362,0.00016,29.38512]
[1777494730996,34.15,75624.64,21.4,-0.47363,0.00016,29.38514]
[1777494731419,34.15,75624.64,21.4,-0.47363,0.00016,29.38514]
[1777494731607,34.15,75609.57,21.4,-0.47601,0.00016,29.39038]
[1777494732130,34.15,75609.57,21.4,-0.47601,0.00016,29.39038]
[1777494732441,34.15,75609.57,21.4,-0.47601,0.00016,29.39038]
[1777494732898,34.15,75606.96,21.4,-0.47642,0.00016,29.39118]
[1777494733390,34.15,75606.96,21.4,-0.47642,0.00016,29.39118]
[1777494733529,34.15,75606.96,21.4,-0.47642,0.00016,29.39118]
[1777494733920,34.15,75606.96,21.4,-0.47642,0.00016,29.39118]
[1777494733961,34.15,75606.96,21.4,-0.47642,0.00016,29.39118]
[1777494733987,34.15,75596.26,21.4,-0.47811,0.00016,29.39413]
[1777494734491,34.15,75596.26,21.4,-0.47811,0.00016,29.39413]
[1777494734866,34.15,75596.26,21.4,-0.47811,0.00016,29.39413]
[1777494734948,34.15,75589.45,21.4,-0.47919,0.00016,29.39574]
[1777494736821,34.15,75584.6,21.4,-0.47996,0.00016,29.39675]
[1777494736837,34.15,75584.6,21.4,-0.47996,0.00016,29.39675]
[1777494737284,34.15,75582.43,21.4,-0.4803,0.00016,29.39717]
[1777494737293,34.15,75582.43,21.4,-0.4803,0.00016,29.39717]
[1777494742286,34.15,75572.68,21.4,-0.48184,0.00016,29.39877]
[1777494745246,34.15,75568.2,21.4,-0.48255,0.00016,29.39936]
[1777494745508,34.15,75568.2,21.4,-0.48255,0.00016,29.39936]
[1777494752918,34.15,75576.78,21.4,-0.48119,0.00016,29.39521]
[1777494758437,34.15,75580.23,21.4,-0.48065,0.00016,29.39463]
[1777494759571,34.15,75580.23,21.4,-0.48065,0.00016,29.39463]
[1777494759664,34.15,75581.21,21.4,-0.48049,0.00016,29.39445]
[1777494765486,34.15,75580.38,21.4,-0.48062,0.00016,29.3946]
[1777494766777,34.15,75580.38,21.4,-0.48062,0.00016,29.3946]
[1777494766834,34.15,75580.38,21.4,-0.48062,0.00016,29.3946]
[1777494766853,34.15,75580.38,21.4,-0.48062,0.00016,29.3946]
[1777494766879,34.15,75580.38,21.4,-0.48062,0.00016,29.3946]
[1777494768653,34.15,75590.98,21.4,-0.47895,0.00016,29.39245]
[1777494769517,34.15,75599.23,21.4,-0.47764,0.00016,29.39042]
[1777494771521,34.15,75602.88,21.4,-0.47706,0.00016,29.38942]
[1777494776566,34.14,75602.22,21.4,-0.47717,0.00016,29.3896]
[1777494778470,34.14,75602.14,21.4,-0.47718,0.00016,29.38963]
[1777494779549,34.14,75602.57,21.4,-0.47711,0.00016,29.38951]
[1777494779620,34.14,75609.16,21.4,-0.47607,0.00016,29.38755]
[1777494781471,34.14,75611.69,21.4,-0.47567,0.00016,29.38675]
[1777494781954,34.14,75611.69,21.4,-0.47567,0.00016,29.38675]
[1777494782085,34.15,75612.13,21.4,-0.4756,0.00016,29.38661]
[1777494784425,34.15,75616.21,21.4,-0.47496,0.00016,29.38525]
[1777494789659,34.15,75616.52,21.4,-0.47491,0.00016,29.38514]
[1777494792867,34.15,75621.24,21.4,-0.47416,0.00016,29.38347]
[1777494792902,34.15,75621.24,21.4,-0.47416,0.00016,29.38347]
[1777494792905,34.15,75621.24,21.4,-0.47416,0.00016,29.38347]
[1777494793687,34.15,75632.43,21.4,-0.4724,0.00016,29.37907]
[1777494798721,34.15,75632.31,21.4,-0.47242,0.00016,29.37912]
[1777494803757,34.15,75640.17,21.4,-0.47117,0.00016,29.37569]
[1777494804175,34.15,75640.17,21.4,-0.47117,0.00016,29.37569]
[1777494804282,34.15,75640.17,21.4,-0.47117,0.00016,29.37569]
[1777494806495,34.15,75639.35,21.4,-0.4713,0.00016,29.37606]
[1777494807422,34.15,75641.44,21.4,-0.47097,0.00016,29.37511]
[1777494810700,34.15,75644.75,21.4,-0.47045,0.00016,29.37356]
[1777494813655,34.15,75646.39,21.4,-0.47019,0.00016,29.36982]
[1777494816206,34.14,75648.36,21.4,-0.46988,0.00016,29.36886]
[1777494819942,34.14,75657.42,21.4,-0.46845,0.00016,29.36421]
[1777494826383,34.15,75656.69,21.4,-0.46857,0.00016,29.36461]
[1777494826918,34.15,75656.7,21.4,-0.46857,0.00016,29.36461]
[1777494829187,34.15,75657.01,21.4,-0.46852,0.00016,29.36444]
[1777494829194,34.15,75657.01,21.4,-0.46852,0.00016,29.36444]
[1777494829192,34.15,75657.08,21.4,-0.46851,0.00016,29.36441]
[1777494829212,34.15,75657.08,21.4,-0.46851,0.00016,29.36441]
[1777494829939,34.15,75650.95,21.4,-0.46947,0.00016,29.36758]
[1777494834973,34.15,75648.16,21.4,-0.46991,0.00016,29.36898]
[1777494838237,34.15,75648.77,21.4,-0.46982,0.00016,29.36868]
[1777494844038,34.15,75650.57,21.4,-0.46953,0.00016,29.36778]
[1777494849073,34.15,75651.66,21.4,-0.46936,0.00016,29.36724]
[1777494850477,34.15,75652.09,21.4,-0.4693,0.00016,29.36702]
[1777494858136,34.15,75646.89,21.4,-0.47012,0.00016,29.3696]
[1777494858660,34.15,75646.89,21.4,-0.47012,0.00016,29.3696]
[1777494858687,34.15,75646.89,21.4,-0.47012,0.00016,29.3696]
[1777494858705,34.15,75646.89,21.4,-0.47012,0.00016,29.3696]
[1777494864178,34.15,75642.69,21.4,-0.47078,0.00016,29.3716]
[1777494866159,34.15,75643.74,21.4,-0.47061,0.00016,29.37111]
[1777494866279,34.15,75645.28,21.4,-0.47037,0.00016,29.37037]
[1777494867158,34.15,75645.28,21.4,-0.47037,0.00016,29.37037]
[1777494872234,34.15,75642.15,21.4,-0.47086,0.00016,29.3689]
[1777494874841,34.15,75640.79,21.4,-0.47107,0.00016,29.36953]
[1777494874842,34.15,75640.79,21.4,-0.47107,0.00016,29.36953]
[1777494877135,34.15,75638.57,21.4,-0.47142,0.00016,29.37053]
[1777494877163,34.15,75638.57,21.4,-0.47142,0.00016,29.37053]
[1777494878276,34.15,75647.91,21.4,-0.46995,0.00016,29.36615]
[1777494883311,34.15,75651.44,21.4,-0.46939,0.00016,29.36439]
[1777494884677,34.15,75651.44,21.4,-0.46939,0.00016,29.36439]
[1777494884708,34.15,75651.44,21.4,-0.46939,0.00016,29.36439]
[1777494891018,34.15,75655.94,21.4,-0.46868,0.00016,29.36207]
[1777494891051,34.15,75655.94,21.4,-0.46868,0.00016,29.36207]
[1777494891177,34.15,75655.8,21.4,-0.46871,0.00016,29.36214]
[1777494892134,34.15,75655.8,21.4,-0.46871,0.00016,29.36214]
[1777494892152,34.15,75655.8,21.4,-0.46871,0.00016,29.36214]
[1777494893346,34.15,75665.01,21.4,-0.46725,0.00016,29.3571]
[1777494893523,34.15,75665.01,21.4,-0.46725,0.00016,29.3571]
[1777494893555,34.15,75665.58,21.4,-0.46716,0.00016,29.35677]
[1777494895395,34.15,75658.88,21.4,-0.46822,0.00016,29.3605]
[1777494899912,34.15,75658.89,21.4,-0.46822,0.00016,29.3605]
[1777494899968,34.15,75658.89,21.4,-0.46822,0.00016,29.3605]
[1777494900069,34.15,75660.17,21.4,-0.46802,0.00016,29.35981]
[1777494901259,34.15,75660.17,21.4,-0.46802,0.00016,29.35981]
[1777494901343,34.15,75662.04,21.4,-0.46772,0.00016,29.35878]
[1777494901438,34.15,75661.16,21.4,-0.46786,0.00016,29.35926]
[1777494905007,34.15,75656.31,21.4,-0.46863,0.00016,29.36189]
[1777494905041,34.15,75656.31,21.4,-0.46863,0.00016,29.36189]
[1777494905053,34.15,75656.31,21.4,-0.46863,0.00016,29.36189]
[1777494905237,34.15,75656.31,21.4,-0.46863,0.00016,29.36189]
[1777494905464,34.15,75655.73,21.4,-0.46872,0.00016,29.36219]
[1777494906172,34.15,75655.73,21.4,-0.46872,0.00016,29.36219]
[1777494906243,34.15,75645.16,21.4,-0.47039,0.00016,29.3675]
[1777494910814,34.15,75639.72,21.4,-0.47125,0.00016,29.37002]
[1777494912264,34.15,75632.01,21.4,-0.47246,0.00016,29.37337]
[1777494912858,34.15,75632.01,21.4,-0.47246,0.00016,29.37337]
[1777494918556,34.15,75635.66,21.4,-0.47189,0.00016,29.37182]
[1777494920570,34.15,75623.52,21.4,-0.4738,0.00016,29.37674]
[1777494925606,34.15,75623.42,21.4,-0.47382,0.00016,29.37678]
[1777494928523,34.15,75624.78,21.4,-0.4736,0.00016,29.37627]
[1777494928524,34.15,75624.78,21.4,-0.4736,0.00016,29.37627]
[1777494928627,34.15,75631.93,21.4,-0.47248,0.00016,29.37341]
[1777494933661,34.15,75633.85,21.4,-0.47217,0.00016,29.36966]
[1777494938698,34.15,75633.54,21.4,-0.47222,0.00016,29.36979]
[1777494943733,34.15,75631.58,21.4,-0.47253,0.00016,29.37061]
[1777494948768,34.15,75633.77,21.4,-0.47218,0.00016,29.36969]
[1777494953803,34.15,75635.81,21.4,-0.47186,0.00016,29.36881]
[1777494955351,34.15,75637.02,21.4,-0.47167,0.00016,29.36829]
[1777494955353,34.15,75637.02,21.4,-0.47167,0.00016,29.36829]
[1777494955855,34.15,75637.02,21.4,-0.47167,0.00016,29.36829]
[1777494958261,34.15,75644.63,21.4,-0.47047,0.00016,29.3648]
[1777494960999,34.15,75646.64,21.4,-0.47015,0.00016,29.36384]
[1777494961019,34.15,75646.64,21.4,-0.47015,0.00016,29.36384]
[1777494961065,34.15,75646.64,21.4,-0.47015,0.00016,29.36384]
[1777494961861,34.15,75639.78,21.4,-0.47123,0.00016,29.36705]
[1777494967969,34.15,75638.36,21.4,-0.47146,0.00016,29.36769]
[1777494971025,34.15,75638.17,21.4,-0.47149,0.00016,29.36777]
[1777494971087,34.15,75638.17,21.4,-0.47149,0.00016,29.36777]
[1777494972222,34.15,75639.46,21.4,-0.47128,0.00016,29.3672]
[1777494972324,34.15,75632.41,21.4,-0.4724,0.00016,29.37026]
[1777494978039,34.15,75634.91,21.4,-0.472,0.00016,29.3692]
[1777494983074,34.15,75636.5,21.4,-0.47175,0.00016,29.36852]
[1777494983355,34.15,75636.5,21.4,-0.47175,0.00016,29.36852]
[1777494989116,34.15,75640.67,21.4,-0.47109,0.00016,29.36665]
[1777494992229,34.15,75639.96,21.4,-0.4712,0.00016,29.36403]
[1777494992232,34.15,75639.96,21.4,-0.4712,0.00016,29.36403]
[1777494992376,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494992407,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494992499,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494992519,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494992753,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494992781,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494992905,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494993037,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494993166,34.15,75639.56,21.4,-0.47127,0.00016,29.36421]
[1777494993242,34.15,75661.94,21.4,-0.46774,0.00016,29.35295]
[1777494993692,34.15,75661.94,21.4,-0.46774,0.00016,29.35295]
[1777494993770,34.15,75661.94,21.4,-0.46774,0.00016,29.35295]
[1777494993964,34.15,75661.94,21.4,-0.46774,0.00016,29.35295]
[1777494994153,34.15,75699.09,21.4,-0.46188,0.00016,29.32917]
[1777494994697,34.15,75699.09,21.4,-0.46188,0.00016,29.32917]
[1777494994849,34.15,75699.09,21.4,-0.46188,0.00016,29.32917]
[1777494995177,34.15,75715.89,21.4,-0.45924,0.00016,29.31634]
[1777494995518,34.15,75715.89,21.4,-0.45924,0.00016,29.31634]
[1777494996167,34.15,75723.62,21.4,-0.45802,0.00016,29.31]
[1777494996656,34.15,75723.62,21.4,-0.45802,0.00016,29.31]
[1777494996678,34.15,75723.62,21.4,-0.45802,0.00016,29.31]
[1777494997174,34.15,75723.41,21.4,-0.45806,0.00016,29.31018]
[1777494997845,34.15,75723.41,21.4,-0.45806,0.00016,29.31018]
[1777494998620,34.15,75724.35,21.4,-0.45791,0.00016,29.30939]
[1777494998890,34.15,75724.35,21.4,-0.45791,0.00016,29.30939]
[1777494998989,34.15,75724.35,21.4,-0.45791,0.00016,29.30939]
[1777494999093,34.15,75724.35,21.4,-0.45791,0.00016,29.30939]
[1777494999123,34.15,75724.35,21.4,-0.45791,0.00016,29.30939]
[1777494999188,34.15,75740.53,21.4,-0.45536,0.00016,29.29518]
[1777494999621,34.15,75740.53,21.4,-0.45536,0.00016,29.29518]
[1777495000197,34.15,75757.72,21.4,-0.45266,0.00016,29.27877]
[1777495000557,34.15,75757.72,21.4,-0.45266,0.00016,29.27877]
[1777495000660,34.15,75757.72,21.4,-0.45266,0.00016,29.27877]
[1777495001058,34.15,75757.72,21.4,-0.45266,0.00016,29.27877]
[1777495001175,34.15,75757.72,21.4,-0.45266,0.00016,29.27877]
[1777495001334,34.15,75757.72,21.4,-0.45266,0.00016,29.27877]
[1777495001204,34.15,75761.23,21.4,-0.45211,0.00016,29.27525]
[1777495001557,34.15,75761.23,21.4,-0.45211,0.00016,29.27525]
[1777495002382,34.15,75761.23,21.4,-0.45211,0.00016,29.27525]
[1777495002390,34.15,75759.02,21.4,-0.45246,0.00016,29.27748]
[1777495005602,34.15,75767.77,21.4,-0.45109,0.00016,29.26855]
[1777495005926,34.15,75767.77,21.4,-0.45109,0.00016,29.26855]
[1777495006238,34.15,75761.34,21.4,-0.45209,0.00016,29.27514]
[1777495007174,34.15,75761.34,21.4,-0.45209,0.00016,29.27514]
[1777495008879,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009039,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009059,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009123,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009148,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009162,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009178,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009214,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009342,34.15,75766.41,21.4,-0.4513,0.00016,29.26996]
[1777495009611,34.15,75766.28,21.4,-0.45132,0.00016,29.27009]
[1777495010045,34.15,75766.28,21.4,-0.45132,0.00016,29.27009]
[1777495010303,34.15,75766.28,21.4,-0.45132,0.00016,29.27009]
[1777495010393,34.15,75749.79,21.4,-0.45391,0.00016,29.28648]
[1777495010724,34.15,75749.79,21.4,-0.45391,0.00016,29.28648]
[1777495011190,34.15,75749.79,21.4,-0.45391,0.00016,29.28648]
[1777495011269,34.15,75749.79,21.4,-0.45391,0.00016,29.28648]
[1777495011284,34.15,75737.87,21.4,-0.45578,0.00016,29.29757]
[1777495012066,34.15,75737.87,21.4,-0.45578,0.00016,29.29757]
[1777495012291,34.15,75736.87,21.4,-0.45594,0.00016,29.29847]
[1777495017305,34.15,75737.34,21.4,-0.45586,0.00016,29.29806]
[1777495018231,34.15,75736.98,21.4,-0.45592,0.00016,29.29839]
[1777495023368,34.15,75736.05,21.4,-0.45607,0.00016,29.29924]
[1777495025247,34.15,75737.55,21.4,-0.45583,0.00016,29.2979]
[1777495025382,34.15,75737.06,21.4,-0.45591,0.00016,29.29834]
[1777495026382,34.15,75737.06,21.4,-0.45591,0.00016,29.29834]
[1777495026420,34.15,75737.06,21.4,-0.45591,0.00016,29.29834]
[1777495026456,34.15,75739.91,21.4,-0.45546,0.00016,29.29576]
[1777495027052,34.15,75739.91,21.4,-0.45546,0.00016,29.29576]
[1777495028333,34.15,75741.69,21.4,-0.45518,0.00016,29.29413]
[1777495029267,34.15,75740.29,21.4,-0.4554,0.00016,29.29542]
[1777495029281,34.15,75740.29,21.4,-0.4554,0.00016,29.29542]
[1777495029409,34.15,75736.4,21.4,-0.45602,0.00016,29.29894]
[1777495029798,34.15,75736.4,21.4,-0.45602,0.00016,29.29894]
[1777495030395,34.15,75736.4,21.4,-0.45602,0.00016,29.29894]
[1777495030489,34.16,75736.4,21.4,-0.45602,0.00016,29.29894]
[1777495030503,34.16,75736.4,21.4,-0.45602,0.00016,29.29894]
[1777495030584,34.16,75736.4,21.4,-0.45602,0.00016,29.29894]
[1777495030604,34.16,75733.78,21.4,-0.45643,0.00016,29.30127]
[1777495031477,34.16,75733.78,21.4,-0.45643,0.00016,29.30127]
[1777495031486,34.16,75733.78,21.4,-0.45643,0.00016,29.30127]
[1777495032376,34.15,75746.15,21.4,-0.45448,0.00016,29.28998]
[1777495033169,34.15,75759.11,21.4,-0.45245,0.00016,29.27742]
[1777495033654,34.15,75759.11,21.4,-0.45245,0.00016,29.27742]
[1777495033845,34.15,75759.11,21.4,-0.45245,0.00016,29.27742]
[1777495033932,34.15,75759.11,21.4,-0.45245,0.00016,29.27742]
[1777495034197,34.15,75759.11,21.4,-0.45245,0.00016,29.27742]
[1777495034254,34.15,75776.62,21.4,-0.4497,0.00016,29.25922]
[1777495034668,34.15,75776.62,21.4,-0.4497,0.00016,29.25922]
[1777495034805,34.15,75776.62,21.4,-0.4497,0.00016,29.25922]
[1777495035371,34.15,75789.6,21.4,-0.44767,0.00016,29.24484]
[1777495036023,34.15,75789.6,21.4,-0.44767,0.00016,29.24484]
[1777495036347,34.15,75814.31,21.4,-0.4438,0.00016,29.21535]
[1777495037673,34.15,75810.43,21.4,-0.44441,0.00016,29.22016]
[1777495038410,34.15,75797.44,21.4,-0.44644,0.00016,29.23579]
[1777495038926,34.15,75797.44,21.4,-0.44644,0.00016,29.23579]
[1777495038972,34.15,75797.44,21.4,-0.44644,0.00016,29.23579]
[1777495039033,34.15,75797.44,21.4,-0.44644,0.00016,29.23579]
[1777495039100,34.15,75797.44,21.4,-0.44644,0.00016,29.23579]
[1777495039141,34.15,75797.44,21.4,-0.44644,0.00016,29.23579]
[1777495039293,34.15,75797.44,21.4,-0.44644,0.00016,29.23579]
[1777495039298,34.15,75797.44,21.4,-0.44644,0.00016,29.23579]
[1777495039308,34.15,75789.53,21.4,-0.44768,0.00016,29.24492]
[1777495039595,34.15,75789.53,21.4,-0.44768,0.00016,29.24492]
[1777495039629,34.15,75789.53,21.4,-0.44768,0.00016,29.24492]
[1777495040075,34.15,75789.53,21.4,-0.44768,0.00016,29.24492]
[1777495040263,34.15,75770.98,21.4,-0.45059,0.00016,29.26524]
[1777495040923,34.15,75773.26,21.4,-0.45023,0.00016,29.26283]
[1777495042168,34.15,75773.26,21.4,-0.45023,0.00016,29.26283]
[1777495044132,34.16,75773.61,21.4,-0.45018,0.00016,29.26246]
[1777495047313,34.16,75767.04,21.4,-0.45121,0.00016,29.26937]
[1777495050398,34.16,75766.62,21.4,-0.45127,0.00016,29.26981]
[1777495050403,34.16,75766.62,21.4,-0.45127,0.00016,29.26981]
[1777495050410,34.16,75766.62,21.4,-0.45127,0.00016,29.26981]
[1777495050414,34.16,75766.62,21.4,-0.45127,0.00016,29.26981]
[1777495050460,34.16,75765.77,21.4,-0.45141,0.00016,29.27068]
[1777495050465,34.16,75765.77,21.4,-0.45141,0.00016,29.27068]
[1777495050488,34.16,75765.77,21.4,-0.45141,0.00016,29.27068]
[1777495050510,34.16,75765.77,21.4,-0.45141,0.00016,29.27068]
[1777495050520,34.16,75765.77,21.4,-0.45141,0.00016,29.27068]
[1777495050660,34.16,75765.77,21.4,-0.45141,0.00016,29.27068]
[1777495050712,34.16,75763.8,21.4,-0.45172,0.00016,29.2727]
[1777495051847,34.16,75763.8,21.4,-0.45172,0.00016,29.2727]
[1777495051849,34.16,75753.52,21.4,-0.45333,0.00016,29.28001]
[1777495053085,34.16,75753.52,21.4,-0.45333,0.00016,29.28001]
[1777495057497,34.16,75748.25,21.4,-0.45416,0.00016,29.28511]
[1777495060920,34.16,75742.8,21.4,-0.45502,0.00016,29.29023]
[1777495062891,34.16,75743.01,21.4,-0.45498,0.00016,29.29003]
[1777495062896,34.16,75743.01,21.4,-0.45498,0.00016,29.29003]
[1777495062918,34.16,75743.01,21.4,-0.45498,0.00016,29.29003]
[1777495062960,34.16,75743.01,21.4,-0.45498,0.00016,29.29003]
[1777495063058,34.16,75743.24,21.4,-0.45495,0.00016,29.28982]
[1777495063919,34.16,75743.24,21.4,-0.45495,0.00016,29.28982]
[1777495064220,34.16,75763.02,21.4,-0.45184,0.00016,29.2706]
[1777495064729,34.16,75763.02,21.4,-0.45184,0.00016,29.2706]
[1777495064800,34.16,75763.02,21.4,-0.45184,0.00016,29.2706]
[1777495064934,34.16,75763.02,21.4,-0.45184,0.00016,29.2706]
[1777495065051,34.16,75756.24,21.4,-0.4529,0.00016,29.27739]
[1777495065674,34.16,75776.21,21.4,-0.44977,0.00016,29.2568]
[1777495067057,34.16,75780.16,21.4,-0.44915,0.00016,29.25251]
[1777495067694,34.16,75780.16,21.4,-0.44915,0.00016,29.25251]
[1777495068954,34.16,75780.92,21.4,-0.44904,0.00016,29.25169]
[1777495069785,34.17,75780.8,21.4,-0.44906,0.00016,29.25183]
[1777495072547,34.17,75783.3,21.4,-0.44867,0.00016,29.24909]
[1777495072723,34.17,75784.26,21.4,-0.44852,0.00016,29.24803]
[1777495075296,34.17,75783.93,21.4,-0.44857,0.00016,29.2484]
[1777495075301,34.17,75783.93,21.4,-0.44857,0.00016,29.2484]
[1777495078317,34.17,75775.75,21.4,-0.44985,0.00016,29.25732]
[1777495078355,34.17,75775.75,21.4,-0.44985,0.00016,29.25732]
[1777495078431,34.17,75775.84,21.4,-0.44983,0.00016,29.25722]
[1777495078558,34.17,75775.84,21.4,-0.44983,0.00016,29.25722]
[1777495079426,34.17,75775.84,21.4,-0.44983,0.00016,29.25722]
[1777495084271,34.17,75769.21,21.4,-0.45087,0.00016,29.26425]
[1777495084288,34.17,75769.21,21.4,-0.45087,0.00016,29.26425]
[1777495084759,34.17,75768.87,21.4,-0.45093,0.00016,29.26461]
[1777495087486,34.17,75773.94,21.4,-0.45013,0.00016,29.25928]
[1777495089531,34.17,75775.16,21.4,-0.44994,0.00016,29.25797]
[1777495090557,34.17,75775.16,21.4,-0.44994,0.00016,29.25797]
[1777495090589,34.17,75775.16,21.4,-0.44994,0.00016,29.25797]
[1777495090849,34.17,75766.91,21.4,-0.45123,0.00016,29.26664]
[1777495094049,34.17,75765.62,21.4,-0.45144,0.00016,29.26798]
[1777495094234,34.17,75765.62,21.4,-0.45144,0.00016,29.26798]
[1777495096110,34.17,75757.72,21.4,-0.45268,0.00016,29.27596]
[1777495101926,34.16,75754.12,21.4,-0.45324,0.00016,29.27948]
[1777495102629,34.16,75754.12,21.4,-0.45324,0.00016,29.27948]
[1777495104108,34.16,75754.03,21.4,-0.45325,0.00016,29.27957]
[1777495104209,34.16,75753.39,21.4,-0.45335,0.00016,29.28019]
[1777495105953,34.17,75744.83,21.4,-0.4547,0.00016,29.28836]
[1777495111995,34.17,75748.06,21.4,-0.45419,0.00016,29.28241]
[1777495115007,34.17,75748.36,21.4,-0.45415,0.00016,29.28214]
[1777495115017,34.17,75748.34,21.4,-0.45415,0.00016,29.28217]
[1777495120052,34.18,75747.96,21.4,-0.45421,0.00016,29.28255]
[1777495125087,34.18,75748.9,21.4,-0.45407,0.00016,29.28167]
[1777495128814,34.18,75747.92,21.4,-0.45422,0.00016,29.2826]
[1777495128831,34.18,75747.92,21.4,-0.45422,0.00016,29.2826]
[1777495128986,34.18,75747.92,21.4,-0.45422,0.00016,29.2826]
[1777495129115,34.18,75746.24,21.4,-0.45448,0.00016,29.28418]
[1777495134150,34.18,75743.36,21.4,-0.45494,0.00016,29.2869]
[1777495139184,34.19,75743.82,21.4,-0.45487,0.00016,29.28651]
[1777495144219,34.19,75741.17,21.4,-0.45529,0.00016,29.28898]
[1777495146108,34.19,75740.38,21.4,-0.45542,0.00016,29.28971]
[1777495146785,34.19,75739.02,21.4,-0.45563,0.00016,29.29095]
[1777495147898,34.19,75737.38,21.4,-0.45589,0.00016,29.29243]
[1777495147960,34.19,75737.38,21.4,-0.45589,0.00016,29.29243]
[1777495147983,34.19,75737.38,21.4,-0.45589,0.00016,29.29243]
[1777495148499,34.19,75722.29,21.4,-0.45826,0.00016,29.30547]
[1777495154290,34.19,75721.99,21.4,-0.45831,0.00016,29.30573]
[1777495159325,34.2,75723.34,21.4,-0.4581,0.00016,29.30461]
[1777495164565,34.2,75722.7,21.4,-0.4582,0.00016,29.30515]
[1777495164699,34.2,75723.45,21.4,-0.45808,0.00016,29.30453]
[1777495165367,34.2,75732.33,21.4,-0.45669,0.00016,29.29694]
[1777495168388,34.2,75725.0,21.4,-0.45784,0.00016,29.30324]
[1777495173422,34.2,75724.96,21.4,-0.45784,0.00016,29.30033]
[1777495174268,34.2,75724.96,21.4,-0.45784,0.00016,29.30033]
[1777495177488,34.2,75724.53,21.4,-0.45791,0.00016,29.3007]
[1777495178340,34.2,75724.53,21.4,-0.45791,0.00016,29.3007]
[1777495179651,34.2,75723.06,21.4,-0.45814,0.00016,29.30193]
[1777495185507,34.2,75724.47,21.4,-0.45792,0.00016,29.30076]
[1777495190542,34.2,75725.03,21.4,-0.45783,0.00016,29.30029]
[1777495195577,34.2,75725.14,21.4,-0.45782,0.00016,29.3002]
[1777495198561,34.2,75726.27,21.4,-0.45764,0.00016,29.29925]
[1777495203633,34.21,75730.58,21.4,-0.45697,0.00016,29.29558]
[1777495205647,34.21,75717.77,21.4,-0.45898,0.00016,29.3063]
[1777495207494,34.21,75717.77,21.4,-0.45898,0.00016,29.3063]
[1777495208530,34.21,75717.91,21.4,-0.45896,0.00016,29.30619]
[1777495216675,34.21,75718.32,21.4,-0.45889,0.00016,29.30586]
[1777495216778,34.21,75718.32,21.4,-0.45889,0.00016,29.30586]
[1777495218191,34.21,75717.02,21.4,-0.4591,0.00016,29.30691]
[1777495218394,34.21,75699.89,21.4,-0.46179,0.00016,29.32003]
[1777495219338,34.21,75699.89,21.4,-0.46179,0.00016,29.32003]
[1777495219374,34.21,75699.89,21.4,-0.46179,0.00016,29.32003]
[1777495219387,34.21,75701.15,21.4,-0.46159,0.00016,29.31911]
[1777495223488,34.21,75700.09,21.4,-0.46176,0.00016,29.31987]
[1777495225794,34.21,75711.52,21.4,-0.45996,0.00016,29.31126]
[1777495230829,34.2,75713.14,21.4,-0.4597,0.00016,29.30998]
[1777495235769,34.2,75714.86,21.4,-0.45943,0.00016,29.30567]
[1777495235817,34.2,75714.86,21.4,-0.45943,0.00016,29.30567]
[1777495240899,34.2,75717.6,21.4,-0.459,0.00016,29.30347]
[1777495245933,34.2,75717.29,21.4,-0.45905,0.00016,29.30372]
[1777495250970,34.2,75717.17,21.4,-0.45907,0.00016,29.30381]
[1777495256006,34.2,75717.13,21.4,-0.45907,0.00016,29.30385]
[1777495260254,34.2,75716.58,21.4,-0.45916,0.00016,29.30429]
[1777495260299,34.2,75716.58,21.4,-0.45916,0.00016,29.30429]
[1777495262047,34.2,75707.58,21.4,-0.46057,0.00016,29.31134]
[1777495267649,34.2,75707.54,21.4,-0.46058,0.00016,29.31136]
[1777495277164,34.2,75709.77,21.4,-0.46023,0.00016,29.30965]
[1777495282199,34.2,75709.36,21.4,-0.46029,0.00016,29.30996]
[1777495282688,34.2,75709.36,21.4,-0.46029,0.00016,29.30996]
[1777495288241,34.2,75706.51,21.4,-0.46074,0.00016,29.31214]
[1777495293276,34.2,75707.04,21.4,-0.46066,0.00016,29.30879]
[1777495298311,34.2,75709.05,21.4,-0.46034,0.00016,29.30725]
[1777495303345,34.2,75705.31,21.4,-0.46093,0.00016,29.3101]
[1777495308941,34.2,75704.84,21.4,-0.461,0.00016,29.31045]
[1777495309042,34.2,75704.84,21.4,-0.461,0.00016,29.31045]
[1777495309101,34.2,75704.84,21.4,-0.461,0.00016,29.31045]
[1777495309126,34.2,75704.84,21.4,-0.461,0.00016,29.31045]
[1777495309618,34.2,75704.84,21.4,-0.461,0.00016,29.31045]
[1777495309673,34.2,75697.09,21.4,-0.46222,0.00016,29.31611]
[1777495309773,34.2,75697.09,21.4,-0.46222,0.00016,29.31611]
[1777495310186,34.2,75697.09,21.4,-0.46222,0.00016,29.31611]
[1777495310316,34.2,75697.09,21.4,-0.46222,0.00016,29.31611]
[1777495313560,34.2,75695.9,21.4,-0.46241,0.00016,29.31696]
[1777495315430,34.2,75705.97,21.4,-0.46082,0.00016,29.30958]
[1777495320465,34.2,75708.52,21.4,-0.46042,0.00016,29.30764]
[1777495325501,34.2,75710.91,21.4,-0.46004,0.00016,29.30578]
[1777495326349,34.2,75710.91,21.4,-0.46004,0.00016,29.30578]
[1777495331543,34.2,75711.21,21.4,-0.45999,0.00016,29.30554]
[1777495332346,34.2,75711.21,21.4,-0.45999,0.00016,29.30554]
[1777495336781,34.19,75711.03,21.4,-0.46002,0.00016,29.30567]
[1777495342620,34.19,75711.84,21.4,-0.45989,0.00016,29.30502]
[1777495344634,34.19,75718.76,21.4,-0.4588,0.00016,29.2995]
[1777495349669,34.19,75719.31,21.4,-0.45872,0.00016,29.29905]
[1777495355711,34.19,75719.28,21.4,-0.45872,0.00016,29.29612]
[1777495360132,34.19,75719.03,21.4,-0.45876,0.00016,29.29632]
[1777495365780,34.19,75718.13,21.4,-0.4589,0.00016,29.29705]
[1777495370816,34.19,75718.41,21.4,-0.45886,0.00016,29.29683]
[1777495375919,34.19,75716.39,21.4,-0.45917,0.00016,29.29846]
[1777495381894,34.19,75711.89,21.4,-0.45988,0.00016,29.30202]
[1777495386923,34.19,75711.07,21.4,-0.46001,0.00016,29.30266]
[1777495387018,34.19,75711.07,21.4,-0.46001,0.00016,29.30266]
[1777495387811,34.19,75711.07,21.4,-0.46001,0.00016,29.30266]
[1777495387815,34.19,75711.07,21.4,-0.46001,0.00016,29.30266]
[1777495387942,34.19,75697.55,21.4,-0.46213,0.00016,29.31277]
[1777495392979,34.19,75702.77,21.4,-0.46131,0.00016,29.30896]
[1777495398112,34.19,75708.37,21.4,-0.46043,0.00016,29.30473]
[1777495398150,34.19,75708.37,21.4,-0.46043,0.00016,29.30473]
[1777495398608,34.19,75708.37,21.4,-0.46043,0.00016,29.30473]
[1777495399673,34.19,75714.54,21.4,-0.45946,0.00016,29.29991]
[1777495399754,34.19,75714.54,21.4,-0.45946,0.00016,29.29991]
[1777495399818,34.19,75718.77,21.4,-0.4588,0.00016,29.29651]
[1777495400170,34.19,75729.32,21.4,-0.45714,0.00016,29.28766]
[1777495401036,34.19,75735.82,21.4,-0.45611,0.00016,29.28196]
[1777495402576,34.19,75735.82,21.4,-0.45611,0.00016,29.28196]
[1777495402579,34.19,75735.82,21.4,-0.45611,0.00016,29.28196]
[1777495402607,34.19,75735.82,21.4,-0.45611,0.00016,29.28196]
[1777495402626,34.19,75735.82,21.4,-0.45611,0.00016,29.28196]
[1777495404098,34.18,75731.45,21.4,-0.4568,0.00016,29.2858]
[1777495405504,34.18,75729.53,21.4,-0.4571,0.00016,29.28747]
[1777495407416,34.18,75733.84,21.4,-0.45642,0.00016,29.2837]
[1777495407507,34.18,75733.84,21.4,-0.45642,0.00016,29.2837]
[1777495408086,34.18,75744.3,21.4,-0.45478,0.00016,29.27421]
[1777495411255,34.18,75745.16,21.4,-0.45464,0.00016,29.2734]
[1777495411368,34.18,75745.16,21.4,-0.45464,0.00016,29.2734]
[1777495413050,34.18,75745.15,21.4,-0.45464,0.00016,29.27045]
[1777495413433,34.18,75745.15,21.4,-0.45464,0.00016,29.27045]
[1777495417550,34.18,75740.93,21.4,-0.4553,0.00016,29.27434]
[1777495421567,34.18,75740.0,21.4,-0.45545,0.00016,29.27518]
[1777495421679,34.18,75740.0,21.4,-0.45545,0.00016,29.27518]
[1777495427219,34.18,75743.66,21.4,-0.45487,0.00016,29.27179]
[1777495432587,34.17,75743.73,21.4,-0.45486,0.00016,29.27172]
[1777495432876,34.17,75746.61,21.4,-0.45441,0.00016,29.26902]
[1777495436788,34.17,75753.93,21.4,-0.45326,0.00016,29.26199]
[1777495438873,34.17,75753.98,21.4,-0.45325,0.00016,29.26194]
[1777495440638,34.17,75751.32,21.4,-0.45366,0.00016,29.26451]
[1777495441317,34.17,75758.07,21.4,-0.4526,0.00016,29.25789]
[1777495446352,34.17,75758.2,21.4,-0.45258,0.00016,29.25774]
[1777495448524,34.17,75758.47,21.4,-0.45254,0.00016,29.25747]
[1777495452062,34.17,75755.5,21.4,-0.453,0.00016,29.2604]
[1777495452083,34.17,75755.5,21.4,-0.453,0.00016,29.2604]
[1777495452394,34.17,75760.82,21.4,-0.45217,0.00016,29.2551]
[1777495457428,34.16,75762.14,21.4,-0.45195,0.00016,29.25372]
[1777495462464,34.15,75764.2,21.4,-0.45163,0.00016,29.25157]
[1777495465484,34.15,75757.39,21.4,-0.45269,0.00016,29.25841]
[1777495470520,34.15,75760.03,21.4,-0.45227,0.00016,29.25573]
[1777495475556,34.14,75759.19,21.4,-0.4524,0.00016,29.25356]
[1777495477673,34.14,75759.19,21.4,-0.4524,0.00016,29.25356]
[1777495477706,34.14,75759.19,21.4,-0.4524,0.00016,29.25356]
[1777495479342,34.14,75754.88,21.4,-0.45307,0.00016,29.2578]
[1777495484619,34.13,75755.22,21.4,-0.45301,0.00016,29.2574]
[1777495489066,34.12,75755.1,21.4,-0.45302,0.00016,29.25747]
[1777495489107,34.12,75755.1,21.4,-0.45302,0.00016,29.25747]
[1777495489135,34.12,75755.1,21.4,-0.45302,0.00016,29.25747]
[1777495489197,34.12,75755.1,21.4,-0.45302,0.00016,29.25747]
[1777495494689,34.12,75752.83,21.4,-0.45337,0.00016,29.25963]
[1777495499723,34.11,75753.34,21.4,-0.45328,0.00016,29.25907]
[1777495504872,34.1,75751.4,21.4,-0.45358,0.00016,29.26092]
[1777495510802,34.09,75751.56,21.4,-0.45355,0.00016,29.26067]
[1777495515837,34.09,75751.69,21.4,-0.45352,0.00016,29.26049]
[1777495520872,34.08,75754.46,21.4,-0.45308,0.00016,29.25773]
[1777495520961,34.08,75754.46,21.4,-0.45308,0.00016,29.25773]
[1777495526914,34.07,75748.87,21.4,-0.45395,0.00016,29.2631]
[1777495531949,34.07,75749.91,21.4,-0.45378,0.00016,29.25909]
[1777495536984,34.06,75750.35,21.4,-0.4537,0.00016,29.25861]
[1777495542019,34.05,75751.62,21.4,-0.4535,0.00016,29.25733]
[1777495547054,34.05,75750.66,21.4,-0.45364,0.00016,29.25821]
[1777495552090,34.04,75750.9,21.4,-0.4536,0.00016,29.25793]
[1777495554378,34.04,75750.64,21.4,-0.45364,0.00016,29.25817]
[1777495556118,34.04,75759.44,21.4,-0.45225,0.00016,29.24943]
[1777495559690,34.03,75762.74,21.4,-0.45172,0.00016,29.24604]
[1777495559743,34.03,75762.74,21.4,-0.45172,0.00016,29.24604]
[1777495559746,34.03,75762.74,21.4,-0.45172,0.00016,29.24604]
[1777495562047,34.03,75768.37,21.4,-0.45084,0.00016,29.24019]
[1777495567195,34.04,75769.35,21.4,-0.45069,0.00016,29.23918]
[1777495569777,34.04,75772.57,21.4,-0.45018,0.00016,29.23576]
[1777495571813,34.04,75775.28,21.4,-0.44975,0.00016,29.23285]
[1777495572093,34.04,75775.07,21.4,-0.44979,0.00016,29.23308]
[1777495572184,34.04,75775.07,21.4,-0.44979,0.00016,29.23308]
[1777495577264,34.04,75781.05,21.4,-0.44884,0.00016,29.22652]
[1777495582300,34.04,75781.2,21.4,-0.44882,0.00016,29.22635]
[1777495587603,34.04,75779.82,21.4,-0.44904,0.00016,29.22787]
[1777495587623,34.04,75779.82,21.4,-0.44904,0.00016,29.22787]
[1777495589515,34.03,75788.71,21.4,-0.44764,0.00016,29.21788]
[1777495589562,34.03,75788.71,21.4,-0.44764,0.00016,29.21788]
[1777495589735,34.03,75788.71,21.4,-0.44764,0.00016,29.21788]
[1777495589750,34.03,75788.71,21.4,-0.44764,0.00016,29.21788]
[1777495589836,34.03,75790.33,21.4,-0.44738,0.00016,29.21602]
[1777495590143,34.03,75790.33,21.4,-0.44738,0.00016,29.21602]
[1777495590896,34.03,75790.33,21.4,-0.44738,0.00016,29.21602]
[1777495590929,34.03,75805.16,21.4,-0.44505,0.00016,29.19844]
[1777495592299,34.03,75806.18,21.4,-0.44489,0.00016,29.19423]
[1777495592306,34.03,75806.18,21.4,-0.44489,0.00016,29.19423]
[1777495592734,34.03,75802.91,21.4,-0.4454,0.00016,29.19821]
[1777495593746,34.04,75795.42,21.4,-0.44658,0.00016,29.20714]
[1777495597496,34.04,75796.04,21.4,-0.44648,0.00016,29.20642]
[1777495602624,34.04,75791.86,21.4,-0.44714,0.00016,29.21131]
[1777495608482,34.04,75793.17,21.4,-0.44694,0.00016,29.20981]
[1777495612551,34.04,75792.13,21.4,-0.4471,0.00016,29.21102]
[1777495612621,34.04,75792.13,21.4,-0.4471,0.00016,29.21102]
[1777495612634,34.04,75792.13,21.4,-0.4471,0.00016,29.21102]
[1777495612682,34.04,75792.69,21.4,-0.44701,0.00016,29.21038]
[1777495615531,34.04,75802.92,21.4,-0.44541,0.00016,29.19826]
[1777495620565,34.04,75807.07,21.4,-0.44476,0.00016,29.19323]
[1777495621773,34.04,75807.07,21.4,-0.44476,0.00016,29.19323]
[1777495621950,34.04,75807.07,21.4,-0.44476,0.00016,29.19323]
[1777495621994,34.04,75811.11,21.4,-0.44412,0.00016,29.18825]
[1777495622942,34.04,75811.11,21.4,-0.44412,0.00016,29.18825]
[1777495623524,34.04,75814.0,21.4,-0.44367,0.00016,29.18464]
[1777495623586,34.04,75820.49,21.4,-0.44265,0.00016,29.17638]
[1777495624136,34.04,75820.49,21.4,-0.44265,0.00016,29.17638]
[1777495624543,34.04,75820.49,21.4,-0.44265,0.00016,29.17638]
[1777495624998,34.04,75820.49,21.4,-0.44265,0.00016,29.17638]
[1777495625008,34.04,75820.49,21.4,-0.44265,0.00016,29.17638]
[1777495624594,34.04,75820.21,21.4,-0.4427,0.00016,29.17674]
[1777495625601,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626422,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626463,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626529,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626558,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626609,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626630,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626765,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626942,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495626993,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495627012,34.05,75817.17,21.4,-0.44317,0.00016,29.18064]
[1777495627032,34.05,75824.39,21.4,-0.44204,0.00016,29.17135]
[1777495627664,34.05,75824.39,21.4,-0.44204,0.00016,29.17135]
[1777495627887,34.05,75824.39,21.4,-0.44204,0.00016,29.17135]
[1777495628445,34.04,75822.62,21.4,-0.44232,0.00016,29.17363]
[1777495628794,34.04,75822.62,21.4,-0.44232,0.00016,29.17363]
[1777495628796,34.04,75822.62,21.4,-0.44232,0.00016,29.17363]
[1777495628825,34.04,75822.62,21.4,-0.44232,0.00016,29.17363]
[1777495628853,34.04,75822.62,21.4,-0.44232,0.00016,29.17363]
[1777495628889,34.04,75822.62,21.4,-0.44232,0.00016,29.17363]
[1777495628927,34.04,75822.62,21.4,-0.44232,0.00016,29.17363]
[1777495629046,34.04,75822.62,21.4,-0.44232,0.00016,29.17363]
[1777495629009,34.04,75821.83,21.4,-0.44244,0.00016,29.17463]
[1777495629920,34.04,75821.83,21.4,-0.44244,0.00016,29.17463]
[1777495630018,34.04,75809.51,21.4,-0.44437,0.00016,29.19023]
[1777495631557,34.04,75807.96,21.4,-0.44462,0.00016,29.19215]
[1777495632151,34.04,75804.42,21.4,-0.44517,0.00016,29.19649]
[1777495632155,34.04,75804.42,21.4,-0.44517,0.00016,29.19649]
[1777495634249,34.05,75800.93,21.4,-0.44572,0.00016,29.20072]
[1777495634576,34.05,75800.93,21.4,-0.44572,0.00016,29.20072]
[1777495634673,34.05,75800.29,21.4,-0.44583,0.00016,29.20149]
[1777495635446,34.05,75800.29,21.4,-0.44583,0.00016,29.20149]
[1777495640664,34.05,75802.41,21.4,-0.44549,0.00016,29.19895]
[1777495645750,34.05,75798.36,21.4,-0.44613,0.00016,29.20381]
[1777495650784,34.05,75798.41,21.4,-0.44612,0.00016,29.20376]
[1777495651925,34.05,75798.41,21.4,-0.44612,0.00016,29.20376]
[1777495654050,34.05,75799.12,21.4,-0.44601,0.00016,29.19995]
[1777495654354,34.05,75797.93,21.4,-0.4462,0.00016,29.20137]
[1777495654813,34.05,75794.43,21.4,-0.44675,0.00016,29.20549]
[1777495657494,34.05,75795.24,21.4,-0.44662,0.00016,29.20455]
[1777495657852,34.05,75795.24,21.4,-0.44662,0.00016,29.20455]
[1777495658721,34.05,75790.14,21.4,-0.44742,0.00016,29.21048]
[1777495658801,34.05,75790.14,21.4,-0.44742,0.00016,29.21048]
[1777495660145,34.05,75781.01,21.4,-0.44886,0.00016,29.22079]
[1777495664033,34.05,75779.32,21.4,-0.44913,0.00016,29.22266]
[1777495664354,34.05,75778.79,21.4,-0.44921,0.00016,29.22324]
[1777495669924,34.05,75772.87,21.4,-0.45014,0.00016,29.22966]
[1777495672817,34.05,75773.27,21.4,-0.45008,0.00016,29.22923]
[1777495677979,34.05,75773.1,21.4,-0.4501,0.00016,29.22941]
[1777495681181,34.05,75772.78,21.4,-0.45015,0.00016,29.22975]
[1777495681401,34.05,75772.78,21.4,-0.45015,0.00016,29.22975]
[1777495685029,34.05,75764.02,21.4,-0.45153,0.00016,29.23896]
[1777495685967,34.05,75764.02,21.4,-0.45153,0.00016,29.23896]
[1777495686566,34.05,75763.96,21.4,-0.45154,0.00016,29.23903]
[1777495689059,34.05,75752.8,21.4,-0.4533,0.00016,29.25024]
[1777495691769,34.05,75752.72,21.4,-0.45331,0.00016,29.2503]
[1777495697115,34.04,75750.82,21.4,-0.4536,0.00016,29.25209]
[1777495700714,34.04,75753.36,21.4,-0.4532,0.00016,29.24958]
[1777495706177,34.04,75759.37,21.4,-0.45226,0.00016,29.24361]
[1777495707611,34.04,75759.37,21.4,-0.45226,0.00016,29.24361]
[1777495707755,34.04,75759.37,21.4,-0.45226,0.00016,29.24361]
[1777495708762,34.04,75758.68,21.4,-0.45236,0.00016,29.24431]
[1777495708860,34.04,75767.94,21.4,-0.45091,0.00016,29.2348]
[1777495710205,34.04,75758.58,21.4,-0.45238,0.00016,29.24442]
[1777495715312,34.04,75758.96,21.4,-0.45232,0.00016,29.24109]
[1777495720350,34.04,75757.4,21.4,-0.45257,0.00016,29.24267]
[1777495725385,34.05,75755.11,21.4,-0.45293,0.00016,29.24498]
[1777495726494,34.05,75755.11,21.4,-0.45293,0.00016,29.24498]
[1777495726516,34.05,75755.11,21.4,-0.45293,0.00016,29.24498]
[1777495732434,34.05,75757.91,21.4,-0.45249,0.00016,29.24223]
[1777495737469,34.05,75756.51,21.4,-0.45272,0.00016,29.24363]
[1777495742503,34.05,75754.17,21.4,-0.45309,0.00016,29.24596]
[1777495747540,34.06,75754.03,21.4,-0.45311,0.00016,29.24613]
[1777495752574,34.05,75754.24,21.4,-0.45307,0.00016,29.24587]
[1777495757610,34.05,75753.57,21.4,-0.45317,0.00016,29.24649]
[1777495761554,34.04,75754.44,21.4,-0.45303,0.00016,29.2456]
[1777495765667,34.04,75749.26,21.4,-0.45384,0.00016,29.25061]
[1777495771708,34.03,75748.69,21.4,-0.45392,0.00016,29.24813]
[1777495774768,34.03,75748.5,21.4,-0.45395,0.00016,29.2483]
[1777495774788,34.03,75748.5,21.4,-0.45395,0.00016,29.2483]
[1777495775693,34.03,75748.58,21.4,-0.45394,0.00016,29.24821]
[1777495776111,34.03,75748.58,21.4,-0.45394,0.00016,29.24821]
[1777495781778,34.02,75746.66,21.4,-0.45423,0.00016,29.24998]
[1777495786813,34.01,75746.71,21.4,-0.45422,0.00016,29.24988]
[1777495791557,34.01,75747.25,21.4,-0.45413,0.00016,29.24933]
[1777495794632,34.01,75750.8,21.4,-0.45357,0.00016,29.24589]
[1777495799904,34.01,75745.52,21.4,-0.4544,0.00016,29.25098]
[1777495800616,34.01,75745.52,21.4,-0.4544,0.00016,29.25098]
[1777495801376,34.01,75747.79,21.4,-0.45404,0.00016,29.2488]
[1777495801453,34.01,75747.79,21.4,-0.45404,0.00016,29.2488]
[1777495801918,34.01,75758.17,21.4,-0.4524,0.00016,29.23859]
[1777495802932,34.01,75758.17,21.4,-0.4524,0.00016,29.23859]
[1777495802960,34.01,75758.17,21.4,-0.4524,0.00016,29.23859]
[1777495808968,34.01,75759.63,21.4,-0.45217,0.00016,29.23713]
[1777495812777,34.01,75759.8,21.4,-0.45215,0.00016,29.23696]
[1777495812929,34.01,75759.8,21.4,-0.45215,0.00016,29.23696]
[1777495813527,34.01,75763.41,21.4,-0.45158,0.00016,29.23327]
[1777495813529,34.01,75763.41,21.4,-0.45158,0.00016,29.23327]
[1777495819045,34.01,75769.57,21.4,-0.45061,0.00016,29.22686]
[1777495820072,34.01,75769.57,21.4,-0.45061,0.00016,29.22686]
[1777495820160,34.01,75769.57,21.4,-0.45061,0.00016,29.22686]
[1777495826094,34.01,75763.12,21.4,-0.45163,0.00016,29.23361]
[1777495831128,34.01,75763.75,21.4,-0.45153,0.00016,29.23002]
[1777495836164,34.02,75763.28,21.4,-0.4516,0.00016,29.23052]
[1777495839185,34.02,75754.94,21.4,-0.45292,0.00016,29.23895]
[1777495843704,34.01,75751.33,21.4,-0.45349,0.00016,29.24247]
[1777495847795,34.01,75750.66,21.4,-0.45359,0.00016,29.2431]
[1777495848829,34.01,75748.63,21.4,-0.45391,0.00016,29.24505]
[1777495849256,34.01,75742.19,21.4,-0.45492,0.00016,29.25115]
[1777495851635,34.01,75741.28,21.4,-0.45507,0.00016,29.25198]
[1777495852056,34.01,75741.28,21.4,-0.45507,0.00016,29.25198]
[1777495857311,34.0,75730.62,21.4,-0.45674,0.00016,29.26158]
[1777495862348,33.99,75729.48,21.4,-0.45692,0.00016,29.26254]
[1777495867505,33.99,75728.4,21.4,-0.45709,0.00016,29.26346]
[1777495867533,33.99,75728.4,21.4,-0.45709,0.00016,29.26346]
[1777495867557,33.99,75727.72,21.4,-0.45719,0.00016,29.26404]
[1777495873425,33.99,75727.98,21.4,-0.45715,0.00016,29.26381]
[1777495877799,33.99,75728.93,21.4,-0.457,0.00016,29.26298]
[1777495879397,33.99,75728.93,21.4,-0.457,0.00016,29.26298]
[1777495879907,33.99,75728.93,21.4,-0.457,0.00016,29.26298]
[1777495879957,33.99,75728.93,21.4,-0.457,0.00016,29.26298]
[1777495880157,33.99,75728.93,21.4,-0.457,0.00016,29.26298]
[1777495880258,33.99,75736.11,21.4,-0.45587,0.00016,29.25658]
[1777495881481,33.98,75743.56,21.4,-0.45469,0.00016,29.24968]
[1777495886502,33.98,75741.04,21.4,-0.45508,0.00016,29.25201]
[1777495886504,33.98,75741.04,21.4,-0.45508,0.00016,29.25201]
[1777495890253,33.98,75746.91,21.4,-0.45415,0.00016,29.24646]
[1777495890454,33.98,75747.08,21.4,-0.45412,0.00016,29.24629]
[1777495890786,33.98,75747.08,21.4,-0.45412,0.00016,29.24629]
[1777495890979,33.98,75747.08,21.4,-0.45412,0.00016,29.24629]
[1777495891101,33.98,75747.08,21.4,-0.45412,0.00016,29.24629]
[1777495891140,33.98,75747.08,21.4,-0.45412,0.00016,29.24629]
[1777495891552,33.98,75737.9,21.4,-0.45557,0.00016,29.25193]
[1777495896587,33.97,75732.52,21.4,-0.45642,0.00016,29.25675]
[1777495899451,33.97,75733.59,21.4,-0.45625,0.00016,29.25577]
[1777495904099,33.96,75733.2,21.4,-0.4563,0.00016,29.25609]
[1777495905849,33.96,75735.88,21.4,-0.45588,0.00016,29.25365]
[1777495907666,33.96,75744.86,21.4,-0.45445,0.00016,29.24529]
[1777495913280,33.96,75744.74,21.4,-0.45447,0.00016,29.24538]
[1777495918743,33.95,75745.69,21.4,-0.45431,0.00016,29.24443]
[1777495920355,33.95,75745.69,21.4,-0.45431,0.00016,29.24443]
[1777495930828,33.94,75740.47,21.4,-0.45513,0.00016,29.24927]
[1777495935863,33.93,75740.42,21.4,-0.45513,0.00016,29.24928]
[1777495937987,33.93,75739.89,21.4,-0.45522,0.00016,29.24976]
[1777495943919,33.93,75744.12,21.4,-0.45454,0.00016,29.24574]
[1777495946940,33.92,75752.81,21.4,-0.45316,0.00016,29.23731]
[1777495948065,33.92,75752.81,21.4,-0.45316,0.00016,29.23731]
[1777495948067,33.92,75752.81,21.4,-0.45316,0.00016,29.23731]
[1777495950032,33.92,75758.86,21.4,-0.4522,0.00016,29.23124]
[1777495953312,33.93,75763.21,21.4,-0.45151,0.00016,29.22383]
[1777495957883,33.93,75767.34,21.4,-0.45086,0.00016,29.21953]
[1777495963055,33.93,75769.71,21.4,-0.45049,0.00016,29.21704]
[1777495968090,33.93,75770.76,21.4,-0.45033,0.00016,29.21594]
[1777495973125,33.93,75770.45,21.4,-0.45038,0.00016,29.21628]
[1777495978161,33.93,75774.05,21.4,-0.44981,0.00016,29.21241]
[1777495983195,33.93,75771.59,21.4,-0.4502,0.00016,29.21507]
[1777495983666,33.93,75771.59,21.4,-0.4502,0.00016,29.21507]
[1777495983770,33.93,75771.59,21.4,-0.4502,0.00016,29.21507]
[1777495986442,33.94,75766.73,21.4,-0.45097,0.00016,29.22024]
[1777495992259,33.94,75763.45,21.4,-0.45149,0.00016,29.22367]
[1777495992833,33.94,75763.45,21.4,-0.45149,0.00016,29.22367]
[1777495993729,33.94,75759.27,21.4,-0.45215,0.00016,29.22797]
[1777495999307,33.94,75760.48,21.4,-0.45196,0.00016,29.22675]
[1777496004343,33.94,75761.75,21.4,-0.45176,0.00016,29.22546]
[1777496009378,33.94,75762.69,21.4,-0.45161,0.00016,29.2245]
[1777496014413,33.94,75764.17,21.4,-0.45137,0.00016,29.22001]
[1777496016835,33.94,75764.34,21.4,-0.45135,0.00016,29.21984]
[1777496019631,33.94,75769.24,21.4,-0.45057,0.00016,29.21469]
[1777496025777,33.94,75769.46,21.4,-0.45054,0.00016,29.21448]
[1777496030105,33.95,75774.45,21.4,-0.44975,0.00016,29.20912]
[1777496036485,33.95,75775.98,21.4,-0.44951,0.00016,29.20747]
[1777496041449,33.95,75777.59,21.4,-0.44926,0.00016,29.20571]
[1777496043958,33.95,75777.11,21.4,-0.44934,0.00016,29.20624]
[1777496049658,33.95,75777.24,21.4,-0.44932,0.00016,29.2061]
[1777496054693,33.95,75775.99,21.4,-0.44952,0.00016,29.20748]
[1777496059727,33.95,75774.29,21.4,-0.44978,0.00016,29.20934]
[1777496064983,33.95,75776.53,21.4,-0.44943,0.00016,29.2069]
[1777496070804,33.95,75771.82,21.4,-0.45018,0.00016,29.21202]
[1777496075841,33.95,75770.32,21.4,-0.45041,0.00016,29.21068]
[1777496080876,33.95,75769.27,21.4,-0.45058,0.00016,29.21181]
[1777496084184,33.95,75769.83,21.4,-0.45049,0.00016,29.21122]
[1777496086446,33.95,75769.89,21.4,-0.45048,0.00016,29.21116]
[1777496086476,33.95,75769.89,21.4,-0.45048,0.00016,29.21116]
[1777496087562,33.96,75767.84,21.4,-0.45081,0.00016,29.21335]
[1777496091216,33.96,75761.04,21.4,-0.45188,0.00016,29.22042]
[1777496091421,33.96,75761.04,21.4,-0.45188,0.00016,29.22042]
[1777496094033,33.95,75755.42,21.4,-0.45277,0.00016,29.22609]
[1777496094045,33.95,75755.42,21.4,-0.45277,0.00016,29.22609]
[1777496094998,33.95,75757.36,21.4,-0.45246,0.00016,29.22414]
[1777496101018,33.96,75763.45,21.4,-0.4515,0.00016,29.21795]
[1777496106054,33.96,75759.65,21.4,-0.45211,0.00016,29.22187]
[1777496107222,33.96,75759.65,21.4,-0.45211,0.00016,29.22187]
[1777496113103,33.96,75754.79,21.4,-0.45287,0.00016,29.22674]
[1777496118137,33.95,75755.24,21.4,-0.45279,0.00016,29.22624]
[1777496123335,33.95,75754.96,21.4,-0.45284,0.00016,29.22652]
[1777496123348,33.95,75754.96,21.4,-0.45284,0.00016,29.22652]
[1777496124575,33.95,75752.97,21.4,-0.45315,0.00016,29.22845]
[1777496134249,33.94,75754.87,21.4,-0.45283,0.00016,29.22352]
[1777496134605,33.94,75754.87,21.4,-0.45283,0.00016,29.22352]
[1777496140292,33.93,75755.17,21.4,-0.45278,0.00016,29.22317]
[1777496143627,33.93,75755.02,21.4,-0.4528,0.00016,29.2233]
[1777496149354,33.92,75757.08,21.4,-0.45247,0.00016,29.22117]
[1777496150790,33.92,75757.3,21.4,-0.45243,0.00016,29.22095]
[1777496152284,33.92,75762.93,21.4,-0.45154,0.00016,29.21519]
[1777496157412,33.93,75768.83,21.4,-0.45062,0.00016,29.20904]
[1777496163455,33.93,75770.12,21.4,-0.45042,0.00016,29.20771]
[1777496164311,33.93,75770.12,21.4,-0.45042,0.00016,29.20771]
[1777496169497,33.93,75770.95,21.4,-0.45029,0.00016,29.20686]
[1777496174531,33.94,75772.05,21.4,-0.45012,0.00016,29.20571]
[1777496179566,33.94,75771.7,21.4,-0.45018,0.00016,29.20611]
[1777496184602,33.94,75772.18,21.4,-0.4501,0.00016,29.20563]
[1777496189637,33.95,75768.79,21.4,-0.45064,0.00016,29.20927]
[1777496194671,33.95,75766.96,21.4,-0.45093,0.00016,29.20827]
[1777496196829,33.95,75767.24,21.4,-0.45089,0.00016,29.20798]
[1777496196839,33.95,75767.24,21.4,-0.45089,0.00016,29.20798]
[1777496202728,33.95,75763.52,21.4,-0.45148,0.00016,29.21191]
[1777496207763,33.96,75758.72,21.4,-0.45224,0.00016,29.21687]
[1777496212798,33.96,75757.91,21.4,-0.45237,0.00016,29.21767]
[1777496217832,33.95,75759.08,21.4,-0.45218,0.00016,29.21646]
[1777496222851,33.95,75758.4,21.4,-0.45229,0.00016,29.21716]
[1777496227903,33.95,75754.5,21.4,-0.4529,0.00016,29.22103]
[1777496232394,33.95,75750.5,21.4,-0.45353,0.00016,29.22495]
[1777496237973,33.94,75750.1,21.4,-0.45359,0.00016,29.22529]
[1777496241121,33.94,75746.62,21.4,-0.45414,0.00016,29.22864]
[1777496241144,33.94,75746.62,21.4,-0.45414,0.00016,29.22864]
[1777496241322,33.94,75746.62,21.4,-0.45414,0.00016,29.22864]
[1777496242453,33.94,75745.91,21.4,-0.45425,0.00016,29.22931]
[1777496242525,33.93,75733.21,21.4,-0.45626,0.00016,29.24107]
[1777496246756,33.93,75730.01,21.4,-0.45676,0.00016,29.2439]
[1777496246760,33.93,75730.01,21.4,-0.45676,0.00016,29.2439]
[1777496246760,33.93,75730.01,21.4,-0.45676,0.00016,29.2439]
[1777496246855,33.93,75730.01,21.4,-0.45676,0.00016,29.2439]
[1777496247247,33.93,75730.01,21.4,-0.45676,0.00016,29.2439]
[1777496247315,33.93,75730.01,21.4,-0.45676,0.00016,29.2439]
[1777496247556,33.93,75730.01,21.4,-0.45676,0.00016,29.2439]
[1777496247629,33.93,75728.65,21.4,-0.45698,0.00016,29.24509]
[1777496248043,33.93,75722.05,21.4,-0.45803,0.00016,29.25078]
[1777496253243,33.93,75717.91,21.4,-0.45868,0.00016,29.25127]
[1777496253838,33.93,75718.02,21.4,-0.45866,0.00016,29.25118]
[1777496253843,33.93,75718.02,21.4,-0.45866,0.00016,29.25118]
[1777496253895,33.93,75718.02,21.4,-0.45866,0.00016,29.25118]
[1777496254429,33.93,75718.02,21.4,-0.45866,0.00016,29.25118]
[1777496254656,33.93,75718.02,21.4,-0.45866,0.00016,29.25118]
[1777496254695,33.93,75716.22,21.4,-0.45895,0.00016,29.25266]
[1777496254724,33.93,75716.22,21.4,-0.45895,0.00016,29.25266]
[1777496255659,33.93,75716.22,21.4,-0.45895,0.00016,29.25266]
[1777496255092,33.93,75708.65,21.4,-0.46015,0.00016,29.25873]
[1777496256284,33.93,75708.65,21.4,-0.46015,0.00016,29.25873]
[1777496257060,33.93,75704.42,21.4,-0.46082,0.00016,29.26201]
[1777496257078,33.93,75704.42,21.4,-0.46082,0.00016,29.26201]
[1777496257170,33.93,75704.42,21.4,-0.46082,0.00016,29.26201]
[1777496257178,33.93,75704.42,21.4,-0.46082,0.00016,29.26201]
[1777496257509,33.93,75704.42,21.4,-0.46082,0.00016,29.26201]
[1777496257527,33.93,75704.42,21.4,-0.46082,0.00016,29.26201]
[1777496257947,33.93,75700.85,21.4,-0.46139,0.00016,29.26471]
[1777496263008,33.93,75695.77,21.4,-0.46219,0.00016,29.26846]
[1777496265197,33.93,75695.08,21.4,-0.4623,0.00016,29.26896]
[1777496265231,33.93,75695.08,21.4,-0.4623,0.00016,29.26896]
[1777496265260,33.93,75695.08,21.4,-0.4623,0.00016,29.26896]
[1777496271203,33.94,75690.56,21.4,-0.46302,0.00016,29.27219]
[1777496274236,33.94,75689.39,21.4,-0.46321,0.00016,29.27301]
[1777496279260,33.94,75690.03,21.4,-0.46311,0.00016,29.27258]
[1777496281633,33.94,75690.99,21.4,-0.46296,0.00016,29.27191]
[1777496281637,33.94,75690.99,21.4,-0.46296,0.00016,29.27191]
[1777496281638,33.94,75690.99,21.4,-0.46296,0.00016,29.27191]
[1777496281796,33.94,75691.38,21.4,-0.4629,0.00016,29.27164]
[1777496284775,33.94,75697.26,21.4,-0.46196,0.00016,29.26743]
[1777496288076,33.94,75697.08,21.4,-0.46199,0.00016,29.26756]
[1777496288557,33.94,75697.08,21.4,-0.46199,0.00016,29.26756]
[1777496288558,33.94,75697.08,21.4,-0.46199,0.00016,29.26756]
[1777496290698,33.94,75701.78,21.4,-0.46125,0.00016,29.26408]
[1777496296379,33.94,75699.12,21.4,-0.46167,0.00016,29.26607]
[1777496301414,33.94,75700.88,21.4,-0.46139,0.00016,29.26476]
[1777496302528,33.94,75700.88,21.4,-0.46139,0.00016,29.26476]
[1777496303557,33.94,75700.51,21.4,-0.46145,0.00016,29.26504]
[1777496309469,33.94,75701.68,21.4,-0.46126,0.00016,29.26416]
[1777496311555,33.94,75701.86,21.4,-0.46124,0.00016,29.26402]
[1777496317525,33.94,75700.67,21.4,-0.46142,0.00016,29.26196]
[1777496322560,33.94,75699.88,21.4,-0.46155,0.00016,29.26255]
[1777496327595,33.94,75700.39,21.4,-0.46147,0.00016,29.26217]
[1777496330579,33.94,75701.67,21.4,-0.46126,0.00016,29.26121]
[1777496330689,33.94,75701.67,21.4,-0.46126,0.00016,29.26121]
[1777496330682,33.94,75701.74,21.4,-0.46125,0.00016,29.26116]
[1777496330917,33.94,75701.74,21.4,-0.46125,0.00016,29.26116]
[1777496331648,33.94,75710.0,21.4,-0.45994,0.00016,29.25479]
[1777496336663,33.94,75709.93,21.4,-0.45995,0.00016,29.25485]
[1777496338676,33.94,75709.86,21.4,-0.45996,0.00016,29.2549]
[1777496338676,33.94,75709.82,21.4,-0.45997,0.00016,29.25494]
[1777496340614,33.94,75709.89,21.4,-0.45996,0.00016,29.25488]
[1777496340623,33.94,75709.89,21.4,-0.45996,0.00016,29.25488]
[1777496341208,33.94,75709.78,21.4,-0.45998,0.00016,29.25497]
[1777496341213,33.94,75709.78,21.4,-0.45998,0.00016,29.25497]
[1777496341363,33.94,75709.78,21.4,-0.45998,0.00016,29.25497]
[1777496342481,33.94,75703.73,21.4,-0.46094,0.00016,29.25966]
[1777496342816,33.94,75704.79,21.4,-0.46077,0.00016,29.25886]
[1777496343712,33.94,75705.15,21.4,-0.46071,0.00016,29.25858]
[1777496347078,33.94,75706.1,21.4,-0.46056,0.00016,29.25785]
[1777496347154,33.94,75706.1,21.4,-0.46056,0.00016,29.25785]
[1777496347740,33.94,75708.79,21.4,-0.46013,0.00016,29.25576]
[1777496350237,33.95,75710.01,21.4,-0.45994,0.00016,29.25481]
[1777496352774,33.95,75710.05,21.4,-0.45994,0.00016,29.25477]
[1777496358079,33.94,75710.05,21.4,-0.45993,0.00016,29.25477]
[1777496360284,33.94,75710.05,21.4,-0.45993,0.00016,29.25477]
[1777496360298,33.94,75710.05,21.4,-0.45993,0.00016,29.25477]
[1777496360431,33.94,75710.05,21.4,-0.45993,0.00016,29.25477]
[1777496360541,33.94,75710.05,21.4,-0.45993,0.00016,29.25477]
[1777496360552,33.94,75710.05,21.4,-0.45993,0.00016,29.25477]
[1777496360616,33.94,75710.05,21.4,-0.45993,0.00016,29.25477]
[1777496360621,33.94,75709.94,21.4,-0.45995,0.00016,29.25485]
[1777496361661,33.94,75709.94,21.4,-0.45995,0.00016,29.25485]
[1777496361733,33.94,75700.63,21.4,-0.46143,0.00016,29.262]
[1777496361838,33.94,75693.02,21.4,-0.46264,0.00016,29.26755]
[1777496363763,33.94,75693.02,21.4,-0.46264,0.00016,29.26755]
[1777496363782,33.94,75693.02,21.4,-0.46264,0.00016,29.26755]
[1777496364861,33.95,75680.49,21.4,-0.46463,0.00016,29.27609]
[1777496367202,33.95,75680.49,21.4,-0.46463,0.00016,29.27609]
[1777496370070,33.94,75680.38,21.4,-0.46465,0.00016,29.27616]
[1777496373760,33.94,75683.42,21.4,-0.46416,0.00016,29.27119]
[1777496378558,33.94,75680.57,21.4,-0.46461,0.00016,29.27306]
[1777496383997,33.94,75678.89,21.4,-0.46487,0.00016,29.27414]
[1777496387967,33.93,75678.78,21.4,-0.46489,0.00016,29.2742]
[1777496387978,33.93,75678.78,21.4,-0.46489,0.00016,29.2742]
[1777496389656,33.93,75676.01,21.4,-0.46533,0.00016,29.27597]
[1777496389657,33.93,75676.01,21.4,-0.46533,0.00016,29.27597]
[1777496389657,33.93,75676.01,21.4,-0.46533,0.00016,29.27597]
[1777496389706,33.93,75676.01,21.4,-0.46533,0.00016,29.27597]
[1777496389726,33.93,75676.01,21.4,-0.46533,0.00016,29.27597]
[1777496389750,33.93,75665.07,21.4,-0.46707,0.00016,29.2826]
[1777496390312,33.93,75665.07,21.4,-0.46707,0.00016,29.2826]
[1777496390320,33.93,75665.07,21.4,-0.46707,0.00016,29.2826]
[1777496390386,33.93,75654.62,21.4,-0.46873,0.00016,29.28842]
[1777496391224,33.93,75654.62,21.4,-0.46873,0.00016,29.28842]
[1777496395427,33.93,75649.84,21.4,-0.46949,0.00016,29.2909]
[1777496395469,33.93,75649.84,21.4,-0.46949,0.00016,29.2909]
[1777496395522,33.93,75649.84,21.4,-0.46949,0.00016,29.2909]
[1777496395529,33.93,75649.7,21.4,-0.46951,0.00016,29.29097]
[1777496397768,33.93,75650.85,21.4,-0.46933,0.00016,29.29038]
[1777496397869,33.93,75650.84,21.4,-0.46933,0.00016,29.29038]
[1777496400617,33.93,75655.45,21.4,-0.4686,0.00016,29.28795]
[1777496400663,33.93,75655.45,21.4,-0.4686,0.00016,29.28795]
[1777496400674,33.93,75655.45,21.4,-0.4686,0.00016,29.28795]
[1777496400738,33.93,75655.45,21.4,-0.4686,0.00016,29.28795]
[1777496401221,33.92,75654.58,21.4,-0.46874,0.00016,29.28842]
[1777496401224,33.92,75654.58,21.4,-0.46874,0.00016,29.28842]
[1777496401322,33.92,75650.13,21.4,-0.46944,0.00016,29.29074]
[1777496402050,33.92,75650.13,21.4,-0.46944,0.00016,29.29074]
[1777496402557,33.92,75650.13,21.4,-0.46944,0.00016,29.29074]
[1777496402687,33.92,75650.13,21.4,-0.46944,0.00016,29.29074]
[1777496402858,33.92,75650.13,21.4,-0.46944,0.00016,29.29074]
[1777496403140,33.93,75640.36,21.4,-0.471,0.00016,29.29552]
[1777496404357,33.93,75640.36,21.4,-0.471,0.00016,29.29552]
[1777496405486,33.93,75639.21,21.4,-0.47118,0.00016,29.29606]
[1777496405515,33.93,75639.21,21.4,-0.47118,0.00016,29.29606]
[1777496405624,33.93,75639.21,21.4,-0.47118,0.00016,29.29606]
[1777496405661,33.93,75639.21,21.4,-0.47118,0.00016,29.29606]
[1777496406163,33.93,75624.9,21.4,-0.47347,0.00016,29.30217]
[1777496407079,33.93,75624.9,21.4,-0.47347,0.00016,29.30217]
[1777496407507,33.93,75624.9,21.4,-0.47347,0.00016,29.30217]
[1777496408269,33.93,75622.77,21.4,-0.4738,0.00016,29.303]
[1777496408278,33.93,75622.77,21.4,-0.4738,0.00016,29.303]
[1777496408297,33.93,75622.77,21.4,-0.4738,0.00016,29.303]
[1777496408338,33.93,75622.77,21.4,-0.4738,0.00016,29.303]
[1777496408563,33.93,75622.77,21.4,-0.4738,0.00016,29.303]
[1777496408815,33.93,75622.77,21.4,-0.4738,0.00016,29.303]
[1777496409569,33.93,75622.2,21.4,-0.4739,0.00016,29.30322]
[1777496409818,33.93,75622.2,21.4,-0.4739,0.00016,29.30322]
[1777496409606,33.93,75613.08,21.4,-0.47535,0.00016,29.3065]
[1777496414340,33.93,75610.82,21.4,-0.47571,0.00016,29.30725]
[1777496415474,33.93,75610.67,21.4,-0.47573,0.00016,29.3073]
[1777496416233,33.93,75594.47,21.4,-0.47832,0.00016,29.31197]
[1777496417240,33.93,75593.11,21.4,-0.47853,0.00016,29.31231]
[1777496422275,33.92,75599.03,21.4,-0.47759,0.00016,29.31077]
[1777496423220,33.92,75599.03,21.4,-0.47759,0.00016,29.31077]
[1777496424156,33.92,75602.46,21.4,-0.47704,0.00016,29.30981]
[1777496426379,33.92,75605.24,21.4,-0.4766,0.00016,29.30899]
[1777496430711,33.92,75603.71,21.4,-0.47684,0.00016,29.30944]
[1777496432228,33.92,75602.81,21.4,-0.47698,0.00016,29.30676]
[1777496433877,33.92,75600.98,21.4,-0.47727,0.00016,29.30728]
[1777496442944,33.91,75597.3,21.4,-0.47786,0.00016,29.30827]
[1777496448457,33.9,75602.65,21.4,-0.477,0.00016,29.30678]
[1777496453492,33.9,75602.93,21.4,-0.47696,0.00016,29.3067]
[1777496458528,33.9,75603.73,21.4,-0.47683,0.00016,29.30646]
[1777496463563,33.9,75608.57,21.4,-0.47606,0.00016,29.30498]
[1777496464243,33.9,75608.57,21.4,-0.47606,0.00016,29.30498]
[1777496465782,33.9,75613.47,21.4,-0.47528,0.00016,29.30337]
[1777496465907,33.9,75613.47,21.4,-0.47528,0.00016,29.30337]
[1777496466557,33.9,75615.16,21.4,-0.47501,0.00016,29.30278]
[1777496469213,33.9,75621.68,21.4,-0.47397,0.00016,29.30041]
[1777496476059,33.9,75623.7,21.4,-0.47364,0.00016,29.29963]
[1777496476655,33.9,75623.59,21.4,-0.47366,0.00016,29.29967]
[1777496479274,33.9,75623.65,21.4,-0.47365,0.00016,29.29965]
[1777496479676,33.9,75626.65,21.4,-0.47317,0.00016,29.29846]
[1777496480036,33.9,75626.65,21.4,-0.47317,0.00016,29.29846]
[1777496480682,33.9,75629.59,21.4,-0.4727,0.00016,29.29726]
[1777496481371,33.9,75629.59,21.4,-0.4727,0.00016,29.29726]
[1777496481572,33.9,75629.59,21.4,-0.4727,0.00016,29.29726]
[1777496481697,33.9,75629.59,21.4,-0.4727,0.00016,29.29726]
[1777496481759,33.9,75629.59,21.4,-0.4727,0.00016,29.29726]
[1777496481783,33.9,75635.8,21.4,-0.47171,0.00016,29.29458]
[1777496482886,33.9,75635.8,21.4,-0.47171,0.00016,29.29458]
[1777496482901,33.9,75644.44,21.4,-0.47033,0.00016,29.29055]
[1777496484165,33.9,75644.87,21.4,-0.47027,0.00016,29.29034]
[1777496484216,33.9,75644.87,21.4,-0.47027,0.00016,29.29034]
[1777496484711,33.89,75652.06,21.4,-0.46912,0.00016,29.2867]
[1777496489747,33.89,75654.51,21.4,-0.46873,0.00016,29.2854]
[1777496494783,33.89,75653.72,21.4,-0.46885,0.00016,29.28287]
[1777496500825,33.89,75654.12,21.4,-0.46878,0.00016,29.28264]
[1777496506504,33.88,75656.84,21.4,-0.46835,0.00016,29.28117]
[1777496511902,33.88,75657.91,21.4,-0.46818,0.00016,29.28056]
[1777496512939,33.88,75657.91,21.4,-0.46818,0.00016,29.28056]
[1777496517765,33.87,75661.8,21.4,-0.46755,0.00016,29.27837]
[1777496522978,33.87,75661.47,21.4,-0.4676,0.00016,29.27854]
[1777496528014,33.87,75665.1,21.4,-0.46702,0.00016,29.27644]
[1777496540099,33.86,75668.27,21.4,-0.46651,0.00016,29.27454]
[1777496546141,33.86,75666.16,21.4,-0.46685,0.00016,29.27578]
[1777496551175,33.85,75671.18,21.4,-0.46604,0.00016,29.2698]
[1777496557218,33.85,75669.84,21.4,-0.46626,0.00016,29.2706]
[1777496562253,33.85,75667.81,21.4,-0.46658,0.00016,29.27181]
[1777496567288,33.84,75666.26,21.4,-0.46682,0.00016,29.27272]
[1777496572322,33.84,75668.22,21.4,-0.46651,0.00016,29.27154]
[1777496577358,33.84,75668.32,21.4,-0.46649,0.00016,29.27147]
[1777496582392,33.83,75669.26,21.4,-0.46634,0.00016,29.27089]
[1777496587427,33.83,75670.82,21.4,-0.46609,0.00016,29.26993]
[1777496592463,33.83,75670.68,21.4,-0.46611,0.00016,29.27001]
[1777496597497,33.83,75671.45,21.4,-0.46598,0.00016,29.26953]
[1777496600414,33.83,75674.0,21.4,-0.46558,0.00016,29.26794]
[1777496605553,33.82,75674.67,21.4,-0.46547,0.00016,29.26751]
[1777496611951,33.82,75674.32,21.4,-0.46552,0.00016,29.26772]
[1777496613297,33.82,75671.5,21.4,-0.46597,0.00016,29.26652]
[1777496613609,33.82,75665.15,21.4,-0.46698,0.00016,29.27034]
[1777496614336,33.82,75665.15,21.4,-0.46698,0.00016,29.27034]
[1777496625694,33.81,75660.08,21.4,-0.46779,0.00016,29.27324]
[1777496629953,33.81,75657.68,21.4,-0.46817,0.00016,29.27457]
[1777496637778,33.81,75658.2,21.4,-0.46809,0.00016,29.27427]
[1777496643819,33.81,75658.42,21.4,-0.46805,0.00016,29.27415]
[1777496646241,33.81,75658.53,21.4,-0.46803,0.00016,29.27408]
[1777496646242,33.81,75658.53,21.4,-0.46803,0.00016,29.27408]
[1777496647022,33.81,75658.53,21.4,-0.46803,0.00016,29.27408]
[1777496647071,33.81,75651.5,21.4,-0.46916,0.00016,29.27788]
[1777496650558,33.81,75646.46,21.4,-0.46996,0.00016,29.28046]
[1777496650876,33.81,75645.38,21.4,-0.47014,0.00016,29.281]
[1777496655462,33.81,75643.11,21.4,-0.4705,0.00016,29.2821]
[1777496661956,33.8,75643.23,21.4,-0.47048,0.00016,29.28204]
[1777496666996,33.8,75647.44,21.4,-0.4698,0.00016,29.27996]
[1777496672031,33.8,75647.43,21.4,-0.4698,0.00016,29.27701]
[1777496673772,33.8,75647.09,21.4,-0.46986,0.00016,29.27718]
[1777496674045,33.8,75646.64,21.4,-0.46993,0.00016,29.27741]
[1777496674490,33.8,75646.64,21.4,-0.46993,0.00016,29.27741]
[1777496674527,33.8,75646.64,21.4,-0.46993,0.00016,29.27741]
[1777496677066,33.8,75656.25,21.4,-0.46839,0.00016,29.27238]
[1777496683107,33.8,75656.17,21.4,-0.46841,0.00016,29.27241]
[1777496689051,33.8,75656.25,21.4,-0.46839,0.00016,29.27236]
[1777496689078,33.8,75656.25,21.4,-0.46839,0.00016,29.27236]
[1777496689087,33.8,75656.25,21.4,-0.46839,0.00016,29.27236]
[1777496690157,33.8,75644.96,21.4,-0.4702,0.00016,29.27823]
[1777496695780,33.8,75644.4,21.4,-0.47029,0.00016,29.2785]
[1777496695801,33.8,75644.4,21.4,-0.47029,0.00016,29.2785]
[1777496695910,33.8,75644.4,21.4,-0.47029,0.00016,29.2785]
[1777496695983,33.8,75644.4,21.4,-0.47029,0.00016,29.2785]
[1777496696709,33.8,75644.2,21.4,-0.47032,0.00016,29.2786]
[1777496696743,33.8,75644.2,21.4,-0.47032,0.00016,29.2786]
[1777496696764,33.8,75644.2,21.4,-0.47032,0.00016,29.2786]
[1777496696778,33.8,75655.19,21.4,-0.46856,0.00016,29.27293]
[1777496699834,33.8,75652.66,21.4,-0.46896,0.00016,29.27429]
[1777496701234,33.79,75596.71,21.4,-0.47792,0.00016,29.29652]
[1777496702241,33.79,75597.18,21.4,-0.47785,0.00016,29.29639]
[1777496707276,33.79,75597.18,21.4,-0.47785,0.00016,29.29639]
[1777496709290,33.8,75651.41,21.4,-0.46916,0.00016,29.27494]
[1777496710768,33.8,75651.41,21.4,-0.46916,0.00016,29.27494]
[1777496710770,33.8,75651.41,21.4,-0.46916,0.00016,29.27494]
[1777496710869,33.79,75651.41,21.4,-0.46916,0.00016,29.27494]
[1777496716339,33.79,75655.72,21.4,-0.46847,0.00016,29.27262]
[1777496727417,33.78,75655.12,21.4,-0.46856,0.00016,29.27293]
[1777496732452,33.78,75654.81,21.4,-0.46861,0.00016,29.27014]
[1777496737489,33.78,75655.59,21.4,-0.46849,0.00016,29.26971]
[1777496741515,33.78,75661.75,21.4,-0.4675,0.00016,29.26627]
[1777496746551,33.78,75659.32,21.4,-0.46789,0.00016,29.26764]
[1777496751585,33.78,75656.77,21.4,-0.46829,0.00016,29.26905]
[1777496756621,33.78,75655.05,21.4,-0.46857,0.00016,29.26999]
[1777496761656,33.77,75655.13,21.4,-0.46856,0.00016,29.26994]
[1777496768013,33.77,75655.29,21.4,-0.46853,0.00016,29.26985]
[1777496770719,33.77,75649.01,21.4,-0.46953,0.00016,29.27317]
[1777496775226,33.77,75645.59,21.4,-0.47008,0.00016,29.27489]
[1777496776785,33.77,75644.7,21.4,-0.47022,0.00016,29.27533]
[1777496777853,33.77,75643.58,21.4,-0.4704,0.00016,29.27588]
[1777496782871,33.77,75640.43,21.4,-0.47091,0.00016,29.2774]
[1777496782881,33.77,75640.43,21.4,-0.47091,0.00016,29.2774]
[1777496782882,33.77,75640.43,21.4,-0.47091,0.00016,29.2774]
[1777496783099,33.77,75640.43,21.4,-0.47091,0.00016,29.2774]
[1777496783106,33.77,75639.76,21.4,-0.47102,0.00016,29.27772]
[1777496783402,33.77,75639.76,21.4,-0.47102,0.00016,29.27772]
[1777496783811,33.77,75633.74,21.4,-0.47198,0.00016,29.28046]
[1777496784289,33.77,75633.74,21.4,-0.47198,0.00016,29.28046]
[1777496784927,33.77,75633.74,21.4,-0.47198,0.00016,29.28046]
[1777496785336,33.77,75634.38,21.4,-0.47188,0.00016,29.28017]
[1777496785561,33.77,75634.38,21.4,-0.47188,0.00016,29.28017]
[1777496786110,33.77,75634.38,21.4,-0.47188,0.00016,29.28017]
[1777496786178,33.78,75621.5,21.4,-0.47394,0.00016,29.28551]
[1777496788813,33.78,75618.8,21.4,-0.47437,0.00016,29.28652]
[1777496789140,33.78,75618.8,21.4,-0.47437,0.00016,29.28652]
[1777496789366,33.78,75614.83,21.4,-0.47501,0.00016,29.28796]
[1777496790172,33.78,75614.83,21.4,-0.47501,0.00016,29.28796]
[1777496790178,33.78,75614.83,21.4,-0.47501,0.00016,29.28796]
[1777496790212,33.78,75614.83,21.4,-0.47501,0.00016,29.28796]
[1777496790211,33.78,75615.01,21.4,-0.47498,0.00016,29.2879]
[1777496793473,33.78,75619.51,21.4,-0.47426,0.00016,29.28331]
[1777496793747,33.78,75619.51,21.4,-0.47426,0.00016,29.28331]
[1777496793882,33.78,75614.74,21.4,-0.47502,0.00016,29.28504]
[1777496794460,33.78,75614.74,21.4,-0.47502,0.00016,29.28504]
[1777496794889,33.78,75607.36,21.4,-0.47621,0.00016,29.28751]
[1777496796037,33.78,75607.36,21.4,-0.47621,0.00016,29.28751]
[1777496797482,33.78,75608.14,21.4,-0.47608,0.00016,29.28726]
[1777496800437,33.78,75608.07,21.4,-0.47609,0.00016,29.28728]
[1777496807981,33.78,75605.93,21.4,-0.47644,0.00016,29.28795]
[1777496813289,33.78,75604.16,21.4,-0.47672,0.00016,29.2885]
[1777496816669,33.78,75604.51,21.4,-0.47666,0.00016,29.28839]
[1777496821038,33.78,75605.0,21.4,-0.47658,0.00016,29.28824]
[1777496821063,33.78,75605.0,21.4,-0.47658,0.00016,29.28824]
[1777496821306,33.78,75605.0,21.4,-0.47658,0.00016,29.28824]
[1777496821523,33.78,75604.17,21.4,-0.47672,0.00016,29.28849]
[1777496821610,33.78,75604.17,21.4,-0.47672,0.00016,29.28849]
[1777496822045,33.78,75604.17,21.4,-0.47672,0.00016,29.28849]
[1777496822135,33.78,75604.17,21.4,-0.47672,0.00016,29.28849]
[1777496822226,33.77,75583.92,21.4,-0.47997,0.00016,29.29361]
[1777496822889,33.77,75583.92,21.4,-0.47997,0.00016,29.29361]
[1777496824110,33.77,75588.46,21.4,-0.47924,0.00016,29.29263]
[1777496828617,33.77,75588.37,21.4,-0.47925,0.00016,29.29265]
[1777496831181,33.77,75583.91,21.4,-0.47997,0.00016,29.29361]
[1777496831217,33.77,75583.91,21.4,-0.47997,0.00016,29.29361]
[1777496832177,33.77,75600.93,21.4,-0.47724,0.00016,29.28943]
[1777496834193,33.77,75603.78,21.4,-0.47678,0.00016,29.28859]
[1777496835101,33.77,75603.78,21.4,-0.47678,0.00016,29.28859]
[1777496839198,33.77,75603.17,21.4,-0.47687,0.00016,29.28877]
[1777496839211,33.77,75603.17,21.4,-0.47687,0.00016,29.28877]
[1777496839234,33.77,75603.17,21.4,-0.47687,0.00016,29.28877]
[1777496839331,33.77,75603.72,21.4,-0.47679,0.00016,29.28861]
[1777496842247,33.76,75610.1,21.4,-0.47576,0.00016,29.2866]
[1777496843812,33.76,75610.5,21.4,-0.4757,0.00016,29.28647]
[1777496849159,33.76,75616.41,21.4,-0.47475,0.00016,29.28442]
[1777496849298,33.76,75618.17,21.4,-0.47447,0.00016,29.28378]
[1777496851123,33.76,75618.99,21.4,-0.47434,0.00016,29.28348]
[1777496852776,33.76,75619.52,21.4,-0.47425,0.00016,29.28033]
[1777496852787,33.76,75619.52,21.4,-0.47425,0.00016,29.28033]
[1777496852811,33.76,75619.52,21.4,-0.47425,0.00016,29.28033]
[1777496852833,33.76,75619.52,21.4,-0.47425,0.00016,29.28033]
[1777496852833,33.76,75619.52,21.4,-0.47425,0.00016,29.28033]
[1777496852852,33.76,75619.52,21.4,-0.47425,0.00016,29.28033]
[1777496852879,33.76,75619.52,21.4,-0.47425,0.00016,29.28033]
[1777496853325,33.76,75621.6,21.4,-0.47392,0.00016,29.27954]
[1777496855339,33.76,75630.2,21.4,-0.47254,0.00016,29.27606]
[1777496856541,33.76,75630.99,21.4,-0.47241,0.00016,29.27571]
[1777496856557,33.76,75630.99,21.4,-0.47241,0.00016,29.27571]
[1777496857448,33.76,75631.5,21.4,-0.47233,0.00016,29.27549]
[1777496858307,33.76,75631.5,21.4,-0.47233,0.00016,29.27549]
[1777496858673,33.75,75633.99,21.4,-0.47193,0.00016,29.2744]
[1777496859367,33.75,75627.33,21.4,-0.47299,0.00016,29.27724]
[1777496859924,33.75,75627.33,21.4,-0.47299,0.00016,29.27724]
[1777496859966,33.75,75627.33,21.4,-0.47299,0.00016,29.27724]
[1777496860126,33.75,75627.33,21.4,-0.47299,0.00016,29.27724]
[1777496860180,33.75,75627.33,21.4,-0.47299,0.00016,29.27724]
[1777496860257,33.75,75627.33,21.4,-0.47299,0.00016,29.27724]
[1777496860387,33.75,75617.04,21.4,-0.47464,0.00016,29.28123]
[1777496860661,33.75,75617.04,21.4,-0.47464,0.00016,29.28123]
[1777496861388,33.75,75608.38,21.4,-0.47603,0.00016,29.28419]
[1777496863421,33.75,75608.09,21.4,-0.47608,0.00016,29.28428]
[1777496863428,33.75,75608.09,21.4,-0.47608,0.00016,29.28428]
[1777496863575,33.75,75607.91,21.4,-0.47611,0.00016,29.28434]
[1777496869445,33.74,75607.35,21.4,-0.4762,0.00016,29.28451]
[1777496871782,33.74,75607.47,21.4,-0.47618,0.00016,29.28447]
[1777496871883,33.74,75607.64,21.4,-0.47615,0.00016,29.28441]
[1777496877501,33.73,75607.63,21.4,-0.47615,0.00016,29.2844]
[1777496882240,33.73,75607.31,21.4,-0.4762,0.00016,29.2845]
[1777496882251,33.73,75607.31,21.4,-0.4762,0.00016,29.2845]
[1777496882354,33.73,75607.31,21.4,-0.4762,0.00016,29.2845]
[1777496882536,33.72,75615.13,21.4,-0.47494,0.00016,29.28186]
[1777496883662,33.72,75615.13,21.4,-0.47494,0.00016,29.28186]
[1777496883691,33.72,75615.13,21.4,-0.47494,0.00016,29.28186]
[1777496883908,33.72,75615.95,21.4,-0.47481,0.00016,29.28157]
[1777496889585,33.71,75613.49,21.4,-0.4752,0.00016,29.28242]
[1777496892576,33.71,75613.06,21.4,-0.47527,0.00016,29.28257]
[1777496892664,33.71,75613.06,21.4,-0.47527,0.00016,29.28257]
[1777496892738,33.71,75613.91,21.4,-0.47513,0.00016,29.28227]
[1777496894620,33.7,75620.52,21.4,-0.47407,0.00016,29.27985]
[1777496895692,33.7,75620.52,21.4,-0.47407,0.00016,29.27985]
[1777496901669,33.69,75623.99,21.4,-0.47351,0.00016,29.27848]
[1777496906704,33.68,75624.28,21.4,-0.47346,0.00016,29.27834]
[1777496912382,33.68,75626.62,21.4,-0.47308,0.00016,29.27739]
[1777496913109,33.68,75626.44,21.4,-0.47311,0.00016,29.2745]
[1777496913113,33.68,75626.44,21.4,-0.47311,0.00016,29.2745]
[1777496913245,33.68,75626.44,21.4,-0.47311,0.00016,29.2745]
[1777496918788,33.67,75628.07,21.4,-0.47284,0.00016,29.27381]
[1777496923822,33.66,75628.1,21.4,-0.47283,0.00016,29.27378]
[1777496926559,33.66,75628.1,21.4,-0.47283,0.00016,29.27378]
[1777496926623,33.66,75628.1,21.4,-0.47283,0.00016,29.27378]
[1777496928021,33.66,75632.2,21.4,-0.47217,0.00016,29.27202]
[1777496932275,33.65,75638.44,21.4,-0.47117,0.00016,29.26918]
[1777496932809,33.65,75638.44,21.4,-0.47117,0.00016,29.26918]
[1777496932819,33.65,75638.44,21.4,-0.47117,0.00016,29.26918]
[1777496937921,33.65,75641.37,21.4,-0.47069,0.00016,29.26777]
[1777496942958,33.64,75640.99,21.4,-0.47075,0.00016,29.26793]
[1777496947991,33.63,75642.47,21.4,-0.47051,0.00016,29.2672]
[1777496953026,33.63,75642.19,21.4,-0.47055,0.00016,29.26732]
[1777496957142,33.62,75642.66,21.4,-0.47047,0.00016,29.26708]
[1777496960682,33.62,75642.69,21.4,-0.47047,0.00016,29.26705]
[1777496962541,33.62,75651.39,21.4,-0.46907,0.00016,29.2626]
[1777496968130,33.61,75650.8,21.4,-0.46916,0.00016,29.2629]
[1777496970654,33.61,75652.22,21.4,-0.46893,0.00016,29.26214]
[1777496970665,33.61,75652.22,21.4,-0.46893,0.00016,29.26214]
[1777496974325,33.61,75653.45,21.4,-0.46873,0.00016,29.25852]
[1777496974347,33.61,75653.45,21.4,-0.46873,0.00016,29.25852]
[1777496974530,33.61,75654.87,21.4,-0.4685,0.00016,29.25774]
[1777496974541,33.61,75654.87,21.4,-0.4685,0.00016,29.25774]
[1777496975180,33.61,75660.76,21.4,-0.46755,0.00016,29.25443]
[1777496979832,33.61,75663.16,21.4,-0.46716,0.00016,29.25302]
[1777496980214,33.6,75663.38,21.4,-0.46713,0.00016,29.25289]
[1777496986257,33.6,75666.61,21.4,-0.46661,0.00016,29.25096]
[1777496990151,33.6,75666.11,21.4,-0.46669,0.00016,29.25126]
[1777496990584,33.6,75666.46,21.4,-0.46663,0.00016,29.25104]
[1777496991291,33.6,75658.79,21.4,-0.46787,0.00016,29.25554]
[1777496992550,33.6,75658.61,21.4,-0.46789,0.00016,29.25564]
[1777496992654,33.6,75658.61,21.4,-0.46789,0.00016,29.25564]
[1777496992661,33.6,75658.61,21.4,-0.46789,0.00016,29.25564]
[1777496996761,33.6,75658.16,21.4,-0.46797,0.00016,29.25588]
[1777497003376,33.59,75657.87,21.4,-0.46801,0.00016,29.25603]
[1777497009418,33.59,75659.93,21.4,-0.46768,0.00016,29.25484]
[1777497014456,33.59,75659.88,21.4,-0.46768,0.00016,29.25486]
[1777497019490,33.58,75661.93,21.4,-0.46735,0.00016,29.25366]
[1777497024526,33.58,75662.71,21.4,-0.46722,0.00016,29.2532]
[1777497025088,33.58,75662.71,21.4,-0.46722,0.00016,29.2532]
[1777497027092,33.58,75665.81,21.4,-0.46672,0.00016,29.25135]
[1777497027547,33.58,75665.29,21.4,-0.46681,0.00016,29.25166]
[1777497032583,33.57,75665.67,21.4,-0.46674,0.00016,29.24846]
[1777497037617,33.57,75666.12,21.4,-0.46666,0.00016,29.24817]
[1777497040650,33.57,75667.99,21.4,-0.46636,0.00016,29.24702]
[1777497040672,33.57,75667.99,21.4,-0.46636,0.00016,29.24702]
[1777497044669,33.56,75675.69,21.4,-0.46512,0.00016,29.24215]
[1777497050243,33.56,75676.15,21.4,-0.46505,0.00016,29.24184]
[1777497052616,33.56,75677.7,21.4,-0.4648,0.00016,29.24082]
[1777497057760,33.55,75677.9,21.4,-0.46476,0.00016,29.24066]
[1777497061195,33.55,75681.25,21.4,-0.46422,0.00016,29.23841]
[1777497064493,33.55,75686.46,21.4,-0.46338,0.00016,29.2348]
[1777497064948,33.55,75694.4,21.4,-0.4621,0.00016,29.22906]
[1777497067411,33.55,75697.53,21.4,-0.4616,0.00016,29.22672]
[1777497068850,33.55,75697.76,21.4,-0.46156,0.00016,29.22654]
[1777497068893,33.55,75697.76,21.4,-0.46156,0.00016,29.22654]
[1777497068916,33.55,75697.68,21.4,-0.46157,0.00016,29.2266]
[1777497070861,33.55,75703.23,21.4,-0.46068,0.00016,29.22233]
[1777497072614,33.54,75703.9,21.4,-0.46057,0.00016,29.22179]
[1777497079725,33.53,75705.99,21.4,-0.46022,0.00016,29.22007]
[1777497079734,33.53,75705.99,21.4,-0.46022,0.00016,29.22007]
[1777497080557,33.53,75705.99,21.4,-0.46022,0.00016,29.22007]
[1777497082644,33.53,75715.51,21.4,-0.45869,0.00016,29.21225]
[1777497087974,33.52,75716.56,21.4,-0.45852,0.00016,29.21133]
[1777497093016,33.52,75717.23,21.4,-0.4584,0.00016,29.20776]
[1777497098051,33.51,75717.67,21.4,-0.45833,0.00016,29.20736]
[1777497103656,33.51,75717.35,21.4,-0.45837,0.00016,29.20761]
[1777497111632,33.5,75717.6,21.4,-0.45833,0.00016,29.20735]
[1777497111700,33.5,75717.6,21.4,-0.45833,0.00016,29.20735]
[1777497112148,33.5,75723.9,21.4,-0.45731,0.00016,29.20186]
[1777497114356,33.5,75725.85,21.4,-0.457,0.00016,29.20012]
[1777497120205,33.49,75727.33,21.4,-0.45676,0.00016,29.19876]
[1777497123548,33.49,75727.3,21.4,-0.45676,0.00016,29.19878]
[1777497128467,33.49,75727.21,21.4,-0.45677,0.00016,29.19884]
[1777497128469,33.49,75727.21,21.4,-0.45677,0.00016,29.19884]
[1777497129526,33.49,75727.41,21.4,-0.45674,0.00016,29.19865]
[1777497131154,33.49,75732.95,21.4,-0.45585,0.00016,29.19357]
[1777497136319,33.48,75737.51,21.4,-0.45511,0.00016,29.18925]
[1777497141353,33.48,75738.96,21.4,-0.45488,0.00016,29.18787]
[1777497146389,33.48,75739.26,21.4,-0.45483,0.00016,29.1876]
[1777497151424,33.49,75738.95,21.4,-0.45488,0.00016,29.18494]
[1777497157466,33.49,75739.32,21.4,-0.45482,0.00016,29.1846]
[1777497162501,33.49,75739.37,21.4,-0.45481,0.00016,29.18457]
[1777497167536,33.49,75738.45,21.4,-0.45496,0.00016,29.18546]
[1777497174316,33.49,75738.39,21.4,-0.45497,0.00016,29.18553]
[1777497175281,33.49,75739.55,21.4,-0.45479,0.00016,29.18444]
[1777497175323,33.49,75739.55,21.4,-0.45479,0.00016,29.18444]
[1777497178008,33.5,75742.62,21.4,-0.4543,0.00016,29.18148]
[1777497180346,33.5,75742.89,21.4,-0.45425,0.00016,29.18122]
[1777497180628,33.5,75742.89,21.4,-0.45425,0.00016,29.18122]
[1777497180637,33.5,75752.71,21.4,-0.45268,0.00016,29.17142]
[1777497180913,33.5,75752.71,21.4,-0.45268,0.00016,29.17142]
[1777497181153,33.5,75752.71,21.4,-0.45268,0.00016,29.17142]
[1777497181767,33.49,75768.95,21.4,-0.45007,0.00016,29.15419]
[1777497181861,33.49,75768.95,21.4,-0.45007,0.00016,29.15419]
[1777497181926,33.49,75768.95,21.4,-0.45007,0.00016,29.15419]
[1777497182057,33.49,75768.95,21.4,-0.45007,0.00016,29.15419]
[1777497182427,33.49,75768.95,21.4,-0.45007,0.00016,29.15419]
[1777497182616,33.49,75768.95,21.4,-0.45007,0.00016,29.15419]
[1777497182645,33.49,75784.13,21.4,-0.44763,0.00016,29.13694]
[1777497183311,33.49,75784.13,21.4,-0.44763,0.00016,29.13694]
[1777497183324,33.49,75784.13,21.4,-0.44763,0.00016,29.13694]
[1777497183571,33.49,75784.13,21.4,-0.44763,0.00016,29.13694]
[1777497183687,33.49,75784.13,21.4,-0.44763,0.00016,29.13694]
[1777497183725,33.49,75784.13,21.4,-0.44763,0.00016,29.13694]
[1777497183655,33.49,75796.84,21.4,-0.44559,0.00016,29.12167]
[1777497183873,33.49,75796.84,21.4,-0.44559,0.00016,29.12167]
[1777497184200,33.49,75796.84,21.4,-0.44559,0.00016,29.12167]
[1777497184342,33.49,75796.84,21.4,-0.44559,0.00016,29.12167]
[1777497184597,33.49,75796.84,21.4,-0.44559,0.00016,29.12167]
[1777497184661,33.49,75816.45,21.4,-0.44245,0.00016,29.09663]
[1777497185031,33.49,75816.45,21.4,-0.44245,0.00016,29.09663]
[1777497185668,33.49,75819.29,21.4,-0.442,0.00016,29.09287]
[1777497187489,33.49,75819.77,21.4,-0.44192,0.00016,29.09223]
[1777497187558,33.49,75819.77,21.4,-0.44192,0.00016,29.09223]
[1777497187784,33.49,75819.25,21.4,-0.442,0.00016,29.09292]
[1777497188557,33.49,75819.25,21.4,-0.442,0.00016,29.09292]
[1777497188688,33.49,75804.68,21.4,-0.44434,0.00016,29.11188]
[1777497188832,33.49,75804.68,21.4,-0.44434,0.00016,29.11188]
[1777497188869,33.49,75804.68,21.4,-0.44434,0.00016,29.11188]
[1777497188874,33.49,75804.68,21.4,-0.44434,0.00016,29.11188]
[1777497190557,33.49,75802.02,21.4,-0.44476,0.00016,29.11522]
[1777497195738,33.48,75806.52,21.4,-0.44403,0.00016,29.10945]
[1777497196545,33.48,75806.52,21.4,-0.44403,0.00016,29.10945]
[1777497198055,33.48,75802.96,21.4,-0.4446,0.00016,29.11394]
[1777497198602,33.48,75802.96,21.4,-0.4446,0.00016,29.11394]
[1777497199740,33.48,75802.96,21.4,-0.4446,0.00016,29.11393]
[1777497199745,33.48,75802.96,21.4,-0.4446,0.00016,29.11393]
[1777497200095,33.48,75801.73,21.4,-0.4448,0.00016,29.11548]
[1777497200211,33.48,75801.73,21.4,-0.4448,0.00016,29.11548]
[1777497201105,33.48,75801.51,21.4,-0.44483,0.00016,29.11574]
[1777497201243,33.48,75801.51,21.4,-0.44483,0.00016,29.11574]
[1777497201323,33.48,75794.94,21.4,-0.44588,0.00016,29.12386]
[1777497202547,33.48,75794.94,21.4,-0.44588,0.00016,29.12386]
[1777497206763,33.47,75794.48,21.4,-0.44595,0.00016,29.12436]
[1777497206775,33.47,75795.08,21.4,-0.44585,0.00016,29.12361]
[1777497206799,33.47,75795.08,21.4,-0.44585,0.00016,29.12361]
[1777497207044,33.47,75795.08,21.4,-0.44585,0.00016,29.12361]
[1777497212568,33.47,75795.94,21.4,-0.44571,0.00016,29.12248]
[1777497212645,33.47,75795.94,21.4,-0.44571,0.00016,29.12248]
[1777497217497,33.46,75796.63,21.4,-0.44558,0.00016,29.11859]
[1777497217790,33.46,75796.83,21.4,-0.44555,0.00016,29.11833]
[1777497222934,33.45,75805.37,21.4,-0.44417,0.00016,29.10755]
[1777497224032,33.45,75805.37,21.4,-0.44417,0.00016,29.10755]
[1777497225610,33.45,75808.76,21.4,-0.44363,0.00016,29.10319]
[1777497228217,33.45,75802.74,21.4,-0.44459,0.00016,29.11084]
[1777497230895,33.45,75803.21,21.4,-0.44451,0.00016,29.11021]
[1777497232870,33.44,75801.14,21.4,-0.44484,0.00016,29.11279]
[1777497238165,33.44,75796.43,21.4,-0.44559,0.00016,29.11858]
[1777497239268,33.44,75796.41,21.4,-0.44559,0.00016,29.11859]
[1777497245087,33.43,75796.34,21.4,-0.4456,0.00016,29.11859]
[1777497250123,33.43,75796.28,21.4,-0.4456,0.00016,29.1186]
[1777497256164,33.42,75796.94,21.4,-0.44548,0.00016,29.11771]
[1777497258230,33.42,75796.94,21.4,-0.44548,0.00016,29.11771]
[1777497264221,33.41,75797.12,21.4,-0.44545,0.00016,29.11738]
[1777497269256,33.41,75797.26,21.4,-0.44542,0.00016,29.11714]
[1777497272557,33.4,75797.86,21.4,-0.44531,0.00016,29.11339]
[1777497273284,33.4,75804.28,21.4,-0.44428,0.00016,29.10529]
[1777497274895,33.4,75805.5,21.4,-0.44408,0.00016,29.10372]
[1777497274920,33.4,75805.5,21.4,-0.44408,0.00016,29.10372]
[1777497274947,33.4,75805.5,21.4,-0.44408,0.00016,29.10372]
[1777497274971,33.4,75805.5,21.4,-0.44408,0.00016,29.10372]
[1777497275243,33.4,75805.5,21.4,-0.44408,0.00016,29.10372]
[1777497275549,33.4,75787.29,21.4,-0.44701,0.00016,29.12621]
[1777497276701,33.4,75787.29,21.4,-0.44701,0.00016,29.12621]
[1777497276802,33.4,75778.95,21.4,-0.44834,0.00016,29.13597]
[1777497277276,33.4,75778.95,21.4,-0.44834,0.00016,29.13597]
[1777497277312,33.4,75778.2,21.4,-0.44846,0.00016,29.13683]
[1777497280598,33.4,75778.4,21.4,-0.44843,0.00016,29.13658]
[1777497280698,33.4,75778.4,21.4,-0.44843,0.00016,29.13658]
[1777497281411,33.39,75777.74,21.4,-0.44853,0.00016,29.13732]
[1777497283121,33.39,75777.56,21.4,-0.44856,0.00016,29.13752]
[1777497288389,33.39,75777.64,21.4,-0.44854,0.00016,29.13736]
[1777497292332,33.38,75775.6,21.4,-0.44887,0.00016,29.13966]
[1777497292463,33.38,75775.6,21.4,-0.44887,0.00016,29.13966]
[1777497292585,33.38,75775.6,21.4,-0.44887,0.00016,29.13966]
[1777497292650,33.38,75775.6,21.4,-0.44887,0.00016,29.13966]
[1777497292683,33.38,75775.77,21.4,-0.44884,0.00016,29.13946]
[1777497293424,33.38,75768.16,21.4,-0.45006,0.00016,29.14798]
[1777497294809,33.38,75768.16,21.4,-0.45006,0.00016,29.14798]
[1777497300407,33.38,75767.49,21.4,-0.45017,0.00016,29.14872]
[1777497300457,33.38,75767.49,21.4,-0.45017,0.00016,29.14872]
[1777497300473,33.38,75768.79,21.4,-0.44996,0.00016,29.14729]
[1777497301480,33.38,75778.88,21.4,-0.44834,0.00016,29.13588]
[1777497304319,33.38,75779.78,21.4,-0.44819,0.00016,29.13481]
[1777497304771,33.38,75779.78,21.4,-0.44819,0.00016,29.13481]
[1777497307818,33.38,75789.02,21.4,-0.4467,0.00016,29.12387]
[1777497308291,33.38,75788.85,21.4,-0.44673,0.00016,29.12406]
[1777497308317,33.38,75788.85,21.4,-0.44673,0.00016,29.12406]
[1777497311337,33.37,75797.67,21.4,-0.44531,0.00016,29.11324]
[1777497316585,33.37,75800.71,21.4,-0.44481,0.00016,29.10939]
[1777497318845,33.37,75800.87,21.4,-0.44479,0.00016,29.10918]
[1777497320341,33.37,75801.21,21.4,-0.44473,0.00016,29.10874]
[1777497324704,33.37,75801.36,21.4,-0.4447,0.00016,29.10852]
[1777497325706,33.36,75801.24,21.4,-0.44472,0.00016,29.10865]
[1777497331690,33.36,75801.31,21.4,-0.4447,0.00016,29.10554]
[1777497336724,33.36,75802.07,21.4,-0.44457,0.00016,29.10454]
[1777497341759,33.35,75803.04,21.4,-0.44441,0.00016,29.10325]
[1777497343144,33.35,75803.11,21.4,-0.4444,0.00016,29.10315]
[1777497343774,33.35,75793.78,21.4,-0.4459,0.00016,29.11481]
[1777497348808,33.35,75790.64,21.4,-0.4464,0.00016,29.11858]
[1777497352925,33.34,75790.28,21.4,-0.44645,0.00016,29.11896]
[1777497358478,33.34,75793.07,21.4,-0.446,0.00016,29.1155]
[1777497359723,33.34,75794.82,21.4,-0.44571,0.00016,29.11334]
[1777497365665,33.34,75793.7,21.4,-0.44589,0.00016,29.11472]
[1777497366207,33.34,75793.38,21.4,-0.44595,0.00016,29.11513]
[1777497367495,33.34,75798.69,21.4,-0.44509,0.00016,29.10853]
[1777497368279,33.34,75803.18,21.4,-0.44437,0.00016,29.10285]
[1777497369230,33.34,75803.72,21.4,-0.44428,0.00016,29.10215]
[1777497372892,33.33,75802.4,21.4,-0.44449,0.00016,29.10381]
[1777497373048,33.33,75803.12,21.4,-0.44437,0.00016,29.10289]
[1777497374029,33.33,75804.07,21.4,-0.44422,0.00016,29.10167]
[1777497376365,33.33,75804.04,21.4,-0.44422,0.00016,29.10169]
[1777497377269,33.33,75804.6,21.4,-0.44413,0.00016,29.10097]
[1777497378194,33.33,75805.41,21.4,-0.444,0.00016,29.09992]
[1777497379095,33.33,75805.58,21.4,-0.44397,0.00016,29.09969]
[1777497380270,33.33,75806.83,21.4,-0.44377,0.00016,29.09807]
[1777497385108,33.33,75811.26,21.4,-0.44306,0.00016,29.09227]
[1777497385399,33.33,75811.26,21.4,-0.44306,0.00016,29.09227]
[1777497387006,33.33,75815.77,21.4,-0.44233,0.00016,29.0863]
[1777497388084,33.33,75809.35,21.4,-0.44336,0.00016,29.09477]
[1777497389652,33.33,75809.35,21.4,-0.44336,0.00016,29.09477]
[1777497389801,33.33,75809.35,21.4,-0.44336,0.00016,29.09477]
[1777497396447,33.33,75812.78,21.4,-0.44281,0.00016,29.08733]
[1777497397489,33.33,75812.4,21.4,-0.44287,0.00016,29.08784]
[1777497399161,33.33,75821.83,21.4,-0.44136,0.00016,29.07521]
[1777497404235,33.33,75823.79,21.4,-0.44104,0.00016,29.07253]
[1777497404250,33.33,75823.79,21.4,-0.44104,0.00016,29.07253]
[1777497405318,33.33,75824.04,21.4,-0.441,0.00016,29.07219]
[1777497405354,33.33,75831.42,21.4,-0.43982,0.00016,29.06193]
[1777497411245,33.33,75832.47,21.4,-0.43965,0.00016,29.06049]
[1777497413632,33.33,75832.43,21.4,-0.43966,0.00016,29.06055]
[1777497413734,33.33,75833.04,21.4,-0.43956,0.00016,29.0597]
[1777497414276,33.33,75833.04,21.4,-0.43956,0.00016,29.0597]
[1777497415785,33.34,75835.85,21.4,-0.43911,0.00016,29.0557]
[1777497415804,33.34,75835.85,21.4,-0.43911,0.00016,29.0557]
[1777497416515,33.34,75844.1,21.4,-0.43779,0.00016,29.04377]
[1777497417126,33.34,75844.1,21.4,-0.43779,0.00016,29.04377]
[1777497418604,33.34,75847.77,21.4,-0.4372,0.00016,29.03836]
[1777497419800,33.34,75848.17,21.4,-0.43714,0.00016,29.03778]
[1777497424337,33.34,75841.06,21.4,-0.43829,0.00016,29.0483]
[1777497429373,33.34,75841.61,21.4,-0.4382,0.00016,29.04755]
[1777497430993,33.34,75841.51,21.4,-0.43822,0.00016,29.0477]
[1777497431002,33.34,75841.51,21.4,-0.43822,0.00016,29.0477]
[1777497431260,33.34,75841.51,21.4,-0.43822,0.00016,29.0477]
[1777497431601,33.35,75835.6,21.4,-0.43917,0.00016,29.05623]
[1777497432394,33.35,75828.44,21.4,-0.44032,0.00016,29.06633]
[1777497437428,33.35,75825.37,21.4,-0.44081,0.00016,29.07061]
[1777497442463,33.35,75826.6,21.4,-0.44062,0.00016,29.06894]
[1777497447498,33.35,75825.52,21.4,-0.44079,0.00016,29.07047]
[1777497452534,33.35,75825.64,21.4,-0.44077,0.00016,29.06735]
[1777497457569,33.36,75825.95,21.4,-0.44073,0.00016,29.06696]
[1777497462604,33.36,75826.14,21.4,-0.4407,0.00016,29.06674]
[1777497469653,33.36,75826.81,21.4,-0.4406,0.00016,29.06587]
[1777497474695,33.37,75826.47,21.4,-0.44066,0.00016,29.06639]
[1777497475621,33.37,75826.47,21.4,-0.44066,0.00016,29.06639]
[1777497475784,33.37,75826.47,21.4,-0.44066,0.00016,29.06639]
[1777497480439,33.37,75822.14,21.4,-0.44136,0.00016,29.07237]
[1777497480558,33.37,75822.14,21.4,-0.44136,0.00016,29.07237]
[1777497485771,33.37,75819.71,21.4,-0.44175,0.00016,29.0757]
[1777497490806,33.37,75819.69,21.4,-0.44176,0.00016,29.07576]
[1777497495841,33.37,75816.8,21.4,-0.44222,0.00016,29.07966]
[1777497498686,33.38,75816.85,21.4,-0.44221,0.00016,29.0796]
[1777497500890,33.38,75819.27,21.4,-0.44183,0.00016,29.07636]
[1777497501883,33.38,75828.38,21.4,-0.44037,0.00016,29.0639]
[1777497502537,33.38,75828.38,21.4,-0.44037,0.00016,29.0639]
[1777497502890,33.38,75835.83,21.4,-0.43917,0.00016,29.05342]
[1777497504663,33.38,75835.39,21.4,-0.43924,0.00016,29.05406]
[1777497504668,33.38,75835.39,21.4,-0.43924,0.00016,29.05406]
[1777497504690,33.38,75835.39,21.4,-0.43924,0.00016,29.05406]
[1777497506328,33.38,75842.48,21.4,-0.43811,0.00016,29.04389]
[1777497509622,33.38,75843.81,21.4,-0.4379,0.00016,29.042]
[1777497509940,33.38,75843.39,21.4,-0.43797,0.00016,29.04262]
[1777497512003,33.38,75841.79,21.4,-0.43823,0.00016,29.04496]
[1777497522026,33.39,75842.4,21.4,-0.43813,0.00016,29.04121]
[1777497528068,33.39,75842.11,21.4,-0.43818,0.00016,29.04168]
[1777497533103,33.4,75839.29,21.4,-0.43864,0.00016,29.0458]
[1777497538138,33.4,75841.48,21.4,-0.43829,0.00016,29.04267]
[1777497543173,33.4,75841.38,21.4,-0.43831,0.00016,29.04287]
[1777497548208,33.4,75839.42,21.4,-0.43863,0.00016,29.04575]
[1777497550691,33.41,75837.91,21.4,-0.43887,0.00016,29.04793]
[1777497550750,33.41,75837.91,21.4,-0.43887,0.00016,29.04793]
[1777497550906,33.41,75837.91,21.4,-0.43887,0.00016,29.04793]
[1777497550947,33.41,75837.91,21.4,-0.43887,0.00016,29.04793]
[1777497550983,33.41,75836.97,21.4,-0.43902,0.00016,29.04928]
[1777497551229,33.41,75830.54,21.4,-0.44006,0.00016,29.05837]
[1777497552635,33.41,75830.54,21.4,-0.44006,0.00016,29.05837]
[1777497552736,33.41,75826.7,21.4,-0.44067,0.00016,29.06371]
[1777497554980,33.41,75833.02,21.4,-0.43966,0.00016,29.0549]
[1777497555065,33.41,75834.23,21.4,-0.43947,0.00016,29.05321]
[1777497555257,33.41,75842.85,21.4,-0.43809,0.00016,29.04084]
[1777497560292,33.41,75847.72,21.4,-0.43731,0.00016,29.03378]
[1777497562996,33.41,75848.06,21.4,-0.43726,0.00016,29.0333]
[1777497563072,33.42,75847.6,21.4,-0.43734,0.00016,29.03401]
[1777497563465,33.42,75847.6,21.4,-0.43734,0.00016,29.03401]
[1777497573383,33.42,75846.4,21.4,-0.43753,0.00016,29.03284]
[1777497578418,33.42,75845.83,21.4,-0.43762,0.00016,29.03368]
[1777497580006,33.42,75845.83,21.4,-0.43762,0.00016,29.03368]
[1777497581367,33.42,75845.83,21.4,-0.43762,0.00016,29.03369]
[1777497586513,33.42,75850.76,21.4,-0.43684,0.00016,29.02645]
[1777497588287,33.42,75850.89,21.4,-0.43682,0.00016,29.02627]
[1777497588456,33.42,75850.89,21.4,-0.43682,0.00016,29.02627]
[1777497591626,33.42,75848.85,21.4,-0.43715,0.00016,29.02933]
[1777497591711,33.43,75849.18,21.4,-0.43709,0.00016,29.02885]
[1777497597590,33.43,75849.95,21.4,-0.43698,0.00016,29.0278]
[1777497602625,33.43,75850.03,21.4,-0.43697,0.00016,29.02775]
[1777497605519,33.44,75850.4,21.4,-0.43692,0.00016,29.02723]
[1777497605646,33.44,75850.39,21.4,-0.43692,0.00016,29.02726]
[1777497606792,33.44,75850.39,21.4,-0.43692,0.00016,29.02726]
[1777497606892,33.44,75850.36,21.4,-0.43692,0.00016,29.0273]
[1777497612695,33.44,75849.26,21.4,-0.4371,0.00016,29.029]
[1777497617729,33.44,75849.33,21.4,-0.4371,0.00016,29.02896]
[1777497622765,33.45,75848.19,21.4,-0.43729,0.00016,29.0307]
[1777497624779,33.45,75840.89,21.4,-0.43845,0.00016,29.04137]
[1777497629814,33.45,75840.27,21.4,-0.43855,0.00016,29.04225]
[1777497635856,33.45,75840.03,21.4,-0.43858,0.00016,29.03959]
[1777497639530,33.45,75840.15,21.4,-0.43856,0.00016,29.0394]
[1777497639884,33.45,75840.13,21.4,-0.43857,0.00016,29.03943]
[1777497644919,33.44,75839.98,21.4,-0.43859,0.00016,29.03961]
[1777497649953,33.44,75840.57,21.4,-0.43849,0.00016,29.03873]
[1777497654989,33.44,75840.08,21.4,-0.43857,0.00016,29.0394]
[1777497660025,33.44,75840.31,21.4,-0.43852,0.00016,29.03903]
[1777497665061,33.43,75842.7,21.4,-0.43814,0.00016,29.03552]
[1777497666378,33.43,75842.7,21.4,-0.43814,0.00016,29.03552]
[1777497666425,33.43,75842.7,21.4,-0.43814,0.00016,29.03552]
[1777497667075,33.43,75846.01,21.4,-0.43761,0.00016,29.03067]
[1777497673118,33.44,75848.53,21.4,-0.43721,0.00016,29.02708]
[1777497674858,33.44,75848.69,21.4,-0.43719,0.00016,29.02687]
[1777497680168,33.45,75849.29,21.4,-0.4371,0.00016,29.02608]
[1777497685203,33.45,75850.27,21.4,-0.43696,0.00016,29.02472]
[1777497690237,33.46,75854.22,21.4,-0.43633,0.00016,29.0189]
[1777497696280,33.46,75855.0,21.4,-0.43621,0.00016,29.01486]
[1777497699069,33.46,75855.0,21.4,-0.43621,0.00016,29.01486]
[1777497699169,33.47,75853.79,21.4,-0.43641,0.00016,29.01674]
[1777497706350,33.47,75853.86,21.4,-0.4364,0.00016,29.01667]
[1777497716908,33.47,75853.91,21.4,-0.43639,0.00016,29.0166]
[1777497716982,33.47,75853.91,21.4,-0.4364,0.00016,29.01664]
[1777497722462,33.48,75851.19,21.4,-0.43684,0.00016,29.02082]
[1777497727497,33.48,75847.0,21.4,-0.43752,0.00016,29.0271]
[1777497733539,33.49,75846.71,21.4,-0.43757,0.00016,29.02762]
[1777497738573,33.49,75847.34,21.4,-0.43748,0.00016,29.02677]
[1777497745623,33.5,75847.27,21.4,-0.4375,0.00016,29.02699]
[1777497749484,33.5,75847.15,21.4,-0.43752,0.00016,29.02722]
[1777497749651,33.5,75847.61,21.4,-0.43745,0.00016,29.02656]
[1777497754686,33.51,75846.11,21.4,-0.43769,0.00016,29.02583]
[1777497759006,33.51,75847.83,21.4,-0.43742,0.00016,29.02335]
[1777497759107,33.51,75847.44,21.4,-0.43748,0.00016,29.02394]
[1777497768132,33.52,75846.38,21.4,-0.43766,0.00016,29.02557]
[1777497768234,33.52,75846.38,21.4,-0.43767,0.00016,29.02563]
[1777497773819,33.52,75849.05,21.4,-0.43725,0.00016,29.0218]
[1777497779860,33.53,75847.94,21.4,-0.43743,0.00016,29.02352]
[1777497784895,33.53,75852.99,21.4,-0.43663,0.00016,29.01612]
[1777497789931,33.54,75852.81,21.4,-0.43667,0.00016,29.01646]
[1777497794966,33.54,75852.42,21.4,-0.43674,0.00016,29.01712]
[1777497799022,33.55,75853.79,21.4,-0.43652,0.00016,29.01512]
[1777497799086,33.55,75853.79,21.4,-0.43652,0.00016,29.01512]
[1777497799178,33.55,75853.79,21.4,-0.43652,0.00016,29.01512]
[1777497799185,33.55,75853.79,21.4,-0.43652,0.00016,29.01512]
[1777497799255,33.55,75853.79,21.4,-0.43652,0.00016,29.01512]
[1777497799312,33.55,75853.79,21.4,-0.43652,0.00016,29.01512]
[1777497799287,33.55,75854.52,21.4,-0.43641,0.00016,29.01405]
[1777497799428,33.55,75854.52,21.4,-0.43641,0.00016,29.01405]
[1777497800002,33.55,75863.06,21.4,-0.43505,0.00016,29.00111]
[1777497800394,33.55,75863.06,21.4,-0.43505,0.00016,29.00111]
[1777497800717,33.55,75863.06,21.4,-0.43505,0.00016,29.00111]
[1777497802628,33.55,75870.39,21.4,-0.43388,0.00016,28.98969]
[1777497807509,33.54,75871.43,21.4,-0.4337,0.00016,28.98795]
[1777497807916,33.54,75871.43,21.4,-0.4337,0.00016,28.98795]
[1777497808057,33.54,75871.21,21.4,-0.43374,0.00016,28.98827]
[1777497812085,33.54,75864.26,21.4,-0.43483,0.00016,28.99608]
[1777497817120,33.53,75864.22,21.4,-0.43484,0.00016,28.99607]
[1777497823162,33.53,75864.35,21.4,-0.43481,0.00016,28.99578]
[1777497828197,33.52,75864.42,21.4,-0.43479,0.00016,28.9956]
[1777497833232,33.52,75866.26,21.4,-0.43449,0.00016,28.99268]
[1777497838268,33.52,75869.47,21.4,-0.43397,0.00016,28.98759]
[1777497841921,33.51,75869.99,21.4,-0.43389,0.00016,28.98674]
[1777497842296,33.51,75869.63,21.4,-0.43394,0.00016,28.98728]
[1777497848338,33.51,75870.03,21.4,-0.43387,0.00016,28.98651]
[1777497853373,33.5,75869.8,21.4,-0.43389,0.00016,28.98675]
[1777497858424,33.5,75869.9,21.4,-0.43387,0.00016,28.98654]
[1777497859134,33.5,75869.9,21.4,-0.43387,0.00016,28.98654]
[1777497859415,33.49,75868.43,21.4,-0.4341,0.00016,28.98875]
[1777497864450,33.49,75865.08,21.4,-0.43463,0.00016,28.99387]
[1777497869485,33.48,75864.98,21.4,-0.43463,0.00016,28.99391]
[1777497874520,33.47,75864.92,21.4,-0.43463,0.00016,28.9909]
[1777497875549,33.47,75864.92,21.4,-0.43463,0.00016,28.9909]
[1777497875892,33.47,75864.92,21.4,-0.43463,0.00016,28.9909]
[1777497875984,33.47,75864.92,21.4,-0.43463,0.00016,28.99088]
[1777497881569,33.46,75862.18,21.4,-0.43505,0.00016,28.99496]
[1777497886604,33.46,75862.25,21.4,-0.43503,0.00016,28.99472]
[1777497891639,33.45,75862.13,21.4,-0.43504,0.00016,28.99477]
[1777497892556,33.45,75862.13,21.4,-0.43504,0.00016,28.99477]
[1777497892559,33.45,75862.13,21.4,-0.43504,0.00016,28.99477]
[1777497892583,33.45,75862.13,21.4,-0.43504,0.00016,28.99477]
[1777497892629,33.45,75862.13,21.4,-0.43503,0.00016,28.99475]
[1777497897681,33.45,75859.88,21.4,-0.43539,0.00016,28.9982]
[1777497902052,33.45,75856.15,21.4,-0.43599,0.00016,29.00388]
[1777497903723,33.45,75862.89,21.4,-0.43491,0.00016,28.99355]
[1777497908757,33.45,75860.7,21.4,-0.43526,0.00016,28.99692]
[1777497913793,33.45,75860.38,21.4,-0.43531,0.00016,28.9974]
[1777497920841,33.45,75860.37,21.4,-0.43531,0.00016,28.99741]
[1777497925878,33.45,75858.53,21.4,-0.4356,0.00016,29.00021]
[1777497930913,33.45,75856.82,21.4,-0.43588,0.00016,29.0028]
[1777497935948,33.44,75853.96,21.4,-0.43633,0.00016,29.00412]
[1777497937638,33.44,75853.88,21.4,-0.43634,0.00016,29.00424]
[1777497942997,33.44,75853.01,21.4,-0.43648,0.00016,29.00552]
[1777497948031,33.44,75851.73,21.4,-0.43668,0.00016,29.00742]
[1777497953068,33.44,75851.64,21.4,-0.43669,0.00016,29.00754]
[1777497957283,33.44,75848.94,21.4,-0.43712,0.00016,29.01155]
[1777497962082,33.44,75848.24,21.4,-0.43723,0.00016,29.01256]
[1777497962131,33.44,75848.32,21.4,-0.43722,0.00016,29.01244]
[1777497967168,33.44,75845.95,21.4,-0.43761,0.00016,29.01601]
[1777497969597,33.44,75845.56,21.4,-0.43767,0.00016,29.01661]
[1777497970688,33.45,75839.23,21.4,-0.43869,0.00016,29.02581]
[1777497976231,33.45,75838.1,21.4,-0.43887,0.00016,29.02749]
[1777497984287,33.45,75838.23,21.4,-0.43886,0.00016,29.02738]
[1777497989322,33.46,75838.29,21.4,-0.43885,0.00016,29.02734]
[1777497994357,33.46,75832.99,21.4,-0.4397,0.00016,29.03192]
[1777497999391,33.46,75835.52,21.4,-0.4393,0.00016,29.02838]
[1777498004427,33.46,75842.25,21.4,-0.43823,0.00016,29.01878]
[1777498009462,33.46,75844.36,21.4,-0.43789,0.00016,29.01569]
[1777498014497,33.46,75844.25,21.4,-0.4379,0.00016,29.0158]
[1777498019534,33.45,75843.86,21.4,-0.43795,0.00016,29.01628]
[1777498025327,33.45,75843.33,21.4,-0.43803,0.00016,29.01698]
[1777498025340,33.45,75843.33,21.4,-0.43803,0.00016,29.01698]
[1777498025349,33.45,75843.33,21.4,-0.43803,0.00016,29.01698]
[1777498025358,33.45,75843.33,21.4,-0.43803,0.00016,29.01698]
[1777498025808,33.45,75843.44,21.4,-0.43801,0.00016,29.01682]
[1777498025812,33.45,75843.44,21.4,-0.43801,0.00016,29.01682]
[1777498025922,33.45,75843.44,21.4,-0.43801,0.00016,29.01682]
[1777498026584,33.45,75853.18,21.4,-0.43646,0.00016,29.00244]
[1777498031620,33.46,75853.83,21.4,-0.43636,0.00016,29.00156]
[1777498037661,33.46,75853.68,21.4,-0.4364,0.00016,29.0019]
[1777498040946,33.46,75854.22,21.4,-0.43631,0.00016,29.00111]
[1777498041046,33.47,75854.22,21.4,-0.43632,0.00016,29.00115]
[1777498045193,33.47,75854.67,21.4,-0.43625,0.00016,29.00049]
[1777498045284,33.47,75854.67,21.4,-0.43625,0.00016,29.00049]
[1777498045314,33.47,75854.67,21.4,-0.43625,0.00016,29.00049]
[1777498045391,33.47,75854.67,21.4,-0.43625,0.00016,29.00049]
[1777498045427,33.47,75854.39,21.4,-0.43629,0.00016,29.00092]
[1777498046725,33.47,75861.52,21.4,-0.43515,0.00016,28.99004]
[1777498049078,33.47,75862.17,21.4,-0.43504,0.00016,28.98902]
[1777498052659,33.46,75861.47,21.4,-0.43514,0.00016,28.98701]
[1777498052677,33.46,75861.47,21.4,-0.43514,0.00016,28.98701]
[1777498052730,33.46,75861.47,21.4,-0.43514,0.00016,28.98701]
[1777498053598,33.46,75861.85,21.4,-0.43508,0.00016,28.9864]
[1777498053669,33.46,75861.85,21.4,-0.43508,0.00016,28.9864]
[1777498053774,33.46,75853.57,21.4,-0.4364,0.00016,28.999]
[1777498054889,33.46,75853.57,21.4,-0.4364,0.00016,28.999]
[1777498054926,33.46,75846.17,21.4,-0.43759,0.00016,29.00999]
[1777498060935,33.46,75843.68,21.4,-0.43799,0.00016,29.01364]
[1777498061078,33.46,75843.68,21.4,-0.43799,0.00016,29.01364]
[1777498061142,33.46,75844.25,21.4,-0.43789,0.00016,29.01281]
[1777498066866,33.46,75840.21,21.4,-0.43855,0.00016,29.01874]
[1777498068144,33.46,75840.21,21.4,-0.43855,0.00016,29.01874]
[1777498068214,33.46,75840.21,21.4,-0.43855,0.00016,29.01874]
[1777498069573,33.47,75839.5,21.4,-0.43866,0.00016,29.01977]
[1777498072387,33.47,75838.32,21.4,-0.43885,0.00016,29.02148]
[1777498077943,33.47,75833.91,21.4,-0.43956,0.00016,29.0278]
[1777498082354,33.47,75834.04,21.4,-0.43954,0.00016,29.02764]
[1777498082872,33.47,75833.55,21.4,-0.43962,0.00016,29.02834]
[1777498082915,33.47,75833.55,21.4,-0.43962,0.00016,29.02834]
[1777498084134,33.47,75833.15,21.4,-0.43969,0.00016,29.0289]
[1777498084234,33.47,75824.95,21.4,-0.441,0.00016,29.04027]
[1777498087480,33.47,75824.59,21.4,-0.44106,0.00016,29.04077]
[1777498091527,33.47,75824.03,21.4,-0.44115,0.00016,29.04153]
[1777498092041,33.47,75814.27,21.4,-0.44271,0.00016,29.0546]
[1777498097077,33.47,75809.75,21.4,-0.44344,0.00016,29.06051]
[1777498100357,33.47,75809.83,21.4,-0.44343,0.00016,29.06041]
[1777498106140,33.47,75809.96,21.4,-0.4434,0.00016,29.06024]
[1777498111175,33.47,75809.35,21.4,-0.4435,0.00016,29.05804]
[1777498113328,33.47,75810.04,21.4,-0.44339,0.00016,29.05715]
[1777498115203,33.47,75802.63,21.4,-0.44457,0.00016,29.06662]
[1777498120237,33.47,75802.31,21.4,-0.44462,0.00016,29.067]
[1777498121154,33.47,75802.31,21.4,-0.44462,0.00016,29.067]
[1777498126281,33.47,75802.08,21.4,-0.44466,0.00016,29.06727]
[1777498130557,33.47,75802.07,21.4,-0.44466,0.00016,29.06726]
[1777498136351,33.46,75805.36,21.4,-0.44413,0.00016,29.06306]
[1777498142393,33.46,75806.34,21.4,-0.44397,0.00016,29.06179]
[1777498147428,33.46,75805.75,21.4,-0.44406,0.00016,29.06254]
[1777498150262,33.46,75805.78,21.4,-0.44406,0.00016,29.0625]
[1777498155483,33.46,75803.83,21.4,-0.44437,0.00016,29.06497]
[1777498160518,33.46,75804.01,21.4,-0.44434,0.00016,29.06472]
[1777498165554,33.46,75803.28,21.4,-0.44445,0.00016,29.06562]
[1777498170588,33.46,75803.08,21.4,-0.44448,0.00016,29.06583]
[1777498175624,33.45,75800.19,21.4,-0.44494,0.00016,29.06645]
[1777498175984,33.45,75800.19,21.4,-0.44494,0.00016,29.06645]
[1777498176511,33.45,75800.19,21.4,-0.44494,0.00016,29.06645]
[1777498176532,33.45,75800.19,21.4,-0.44494,0.00016,29.06645]
[1777498176540,33.45,75800.19,21.4,-0.44494,0.00016,29.06645]
[1777498176951,33.45,75799.19,21.4,-0.4451,0.00016,29.06769]
[1777498177489,33.45,75799.19,21.4,-0.4451,0.00016,29.06769]
[1777498183680,33.44,75794.68,21.4,-0.44581,0.00016,29.07318]
[1777498188285,33.44,75795.7,21.4,-0.44564,0.00016,29.07188]
[1777498188557,33.44,75795.7,21.4,-0.44564,0.00016,29.07188]
[1777498188715,33.44,75802.29,21.4,-0.44458,0.00016,29.06365]
[1777498193750,33.44,75804.67,21.4,-0.4442,0.00016,29.06058]
[1777498194339,33.44,75804.67,21.4,-0.4442,0.00016,29.06058]
[1777498199792,33.43,75804.4,21.4,-0.44423,0.00016,29.06086]
[1777498204525,33.43,75804.32,21.4,-0.44424,0.00016,29.06093]
[1777498207859,33.42,75805.46,21.4,-0.44406,0.00016,29.05943]
[1777498213891,33.42,75799.46,21.4,-0.44501,0.00016,29.06693]
[1777498218829,33.41,75798.08,21.4,-0.44523,0.00016,29.0686]
[1777498222547,33.41,75796.16,21.4,-0.44553,0.00016,29.07096]
[1777498223690,33.41,75796.16,21.4,-0.44553,0.00016,29.07093]
[1777498228996,33.4,75792.72,21.4,-0.44607,0.00016,29.07506]
[1777498235038,33.39,75789.55,21.4,-0.44657,0.00016,29.07585]
[1777498240073,33.39,75789.94,21.4,-0.4465,0.00016,29.07531]
[1777498245108,33.38,75790.59,21.4,-0.44639,0.00016,29.07445]
[1777498250143,33.38,75791.96,21.4,-0.44616,0.00016,29.07272]
[1777498255178,33.37,75796.47,21.4,-0.44543,0.00016,29.06711]
[1777498258236,33.37,75796.06,21.4,-0.4455,0.00016,29.0676]
[1777498258244,33.37,75796.06,21.4,-0.4455,0.00016,29.0676]
[1777498262556,33.37,75797.47,21.4,-0.44526,0.00016,29.06581]
[1777498263561,33.37,75797.01,21.4,-0.44534,0.00016,29.06637]
[1777498266467,33.36,75792.1,21.4,-0.44613,0.00016,29.07239]
[1777498266477,33.36,75792.1,21.4,-0.44613,0.00016,29.07239]
[1777498266503,33.36,75792.1,21.4,-0.44613,0.00016,29.07239]
[1777498266629,33.36,75792.1,21.4,-0.44613,0.00016,29.07239]
[1777498267483,33.36,75792.06,21.4,-0.44613,0.00016,29.07243]
[1777498273304,33.36,75791.89,21.4,-0.44615,0.00016,29.07255]
[1777498278976,33.36,75791.92,21.4,-0.44614,0.00016,29.07249]
[1777498279069,33.36,75791.92,21.4,-0.44614,0.00016,29.07249]
[1777498279435,33.36,75791.92,21.4,-0.44614,0.00016,29.07249]
[1777498281566,33.35,75779.88,21.4,-0.44808,0.00016,29.0868]
[1777498281622,33.35,75779.88,21.4,-0.44808,0.00016,29.0868]
[1777498281656,33.35,75779.88,21.4,-0.44808,0.00016,29.0868]
[1777498281682,33.35,75779.88,21.4,-0.44808,0.00016,29.0868]
[1777498281908,33.35,75780.09,21.4,-0.44804,0.00016,29.08654]
[1777498284363,33.35,75790.5,21.4,-0.44636,0.00016,29.07413]
[1777498288556,33.34,75797.03,21.4,-0.44531,0.00016,29.06605]
[1777498293518,33.34,75795.75,21.4,-0.4455,0.00016,29.06462]
[1777498293553,33.34,75795.75,21.4,-0.4455,0.00016,29.06462]
[1777498293588,33.34,75795.75,21.4,-0.4455,0.00016,29.06462]
[1777498293634,33.34,75795.75,21.4,-0.4455,0.00016,29.06462]
[1777498293662,33.34,75795.75,21.4,-0.4455,0.00016,29.06462]
[1777498293952,33.34,75796.14,21.4,-0.44544,0.00016,29.06413]
[1777498294870,33.34,75809.1,21.4,-0.44335,0.00016,29.0476]
[1777498295072,33.34,75809.1,21.4,-0.44335,0.00016,29.0476]
[1777498300493,33.34,75812.31,21.4,-0.44283,0.00016,29.04337]
[1777498301148,33.34,75812.31,21.4,-0.44283,0.00016,29.04337]
[1777498301509,33.34,75812.31,21.4,-0.44283,0.00016,29.04337]
[1777498306963,33.34,75813.64,21.4,-0.44262,0.00016,29.04159]
[1777498312576,33.34,75818.54,21.4,-0.44183,0.00016,29.03503]
[1777498317613,33.34,75819.61,21.4,-0.44165,0.00016,29.03358]
[1777498322648,33.34,75820.0,21.4,-0.44159,0.00016,29.03306]
[1777498327684,33.34,75826.33,21.4,-0.44057,0.00016,29.02439]
[1777498332719,33.34,75826.03,21.4,-0.44062,0.00016,29.02483]
[1777498333845,33.34,75826.03,21.4,-0.44062,0.00016,29.02483]
[1777498339768,33.34,75832.37,21.4,-0.43961,0.00016,29.016]
[1777498343276,33.34,75831.52,21.4,-0.43975,0.00016,29.01722]
[1777498346256,33.34,75837.45,21.4,-0.4388,0.00016,29.0088]
[1777498347572,33.35,75838.83,21.4,-0.43858,0.00016,29.00683]
[1777498356887,33.35,75839.65,21.4,-0.43845,0.00016,29.00277]
[1777498357106,33.35,75839.65,21.4,-0.43845,0.00016,29.00277]
[1777498357886,33.35,75839.65,21.4,-0.43845,0.00016,29.00277]
[1777498358901,33.35,75848.49,21.4,-0.43703,0.00016,28.9898]
[1777498359175,33.35,75848.49,21.4,-0.43703,0.00016,28.9898]
[1777498359423,33.35,75848.49,21.4,-0.43703,0.00016,28.9898]
[1777498364691,33.36,75852.07,21.4,-0.43647,0.00016,28.98453]
[1777498365919,33.36,75855.03,21.4,-0.43599,0.00016,28.98007]
[1777498366269,33.36,75855.03,21.4,-0.43599,0.00016,28.98007]
[1777498367354,33.36,75860.21,21.4,-0.43516,0.00016,28.97214]
[1777498367386,33.36,75860.21,21.4,-0.43516,0.00016,28.97214]
[1777498367408,33.36,75860.21,21.4,-0.43516,0.00016,28.97214]
[1777498367451,33.36,75860.73,21.4,-0.43508,0.00016,28.97133]
[1777498373593,33.35,75865.07,21.4,-0.43437,0.00016,28.96446]
[1777498373691,33.35,75864.58,21.4,-0.43445,0.00016,28.9652]
[1777498377699,33.35,75862.7,21.4,-0.43475,0.00016,28.9681]
[1777498377796,33.35,75862.64,21.4,-0.43476,0.00016,28.96816]
[1777498383865,33.34,75863.21,21.4,-0.43466,0.00016,28.96719]
[1777498394153,33.33,75862.89,21.4,-0.43469,0.00016,28.96745]
[1777498395461,33.33,75862.89,21.4,-0.43469,0.00016,28.96745]
[1777498401203,33.32,75869.31,21.4,-0.43365,0.00016,28.95721]
[1777498406238,33.32,75869.79,21.4,-0.43356,0.00016,28.95636]
[1777498411004,33.32,75869.68,21.4,-0.43358,0.00016,28.95647]
[1777498414778,33.32,75875.99,21.4,-0.43256,0.00016,28.94329]
[1777498415478,33.31,75876.1,21.4,-0.43254,0.00016,28.94307]
[1777498415559,33.31,75876.1,21.4,-0.43254,0.00016,28.94307]
[1777498415597,33.31,75876.1,21.4,-0.43254,0.00016,28.94307]
[1777498415600,33.31,75876.1,21.4,-0.43254,0.00016,28.94307]
[1777498418258,33.31,75882.08,21.4,-0.43157,0.00016,28.93325]
[1777498420831,33.31,75883.66,21.4,-0.43132,0.00016,28.93061]
[1777498426379,33.31,75886.22,21.4,-0.4309,0.00016,28.92628]
[1777498431277,33.31,75886.46,21.4,-0.43086,0.00016,28.92584]
[1777498436449,33.3,75882.98,21.4,-0.43142,0.00016,28.93159]
[1777498441484,33.3,75883.78,21.4,-0.43128,0.00016,28.9302]
[1777498446520,33.3,75883.74,21.4,-0.43129,0.00016,28.93021]
[1777498451555,33.3,75885.57,21.4,-0.43099,0.00016,28.9271]
[1777498452370,33.3,75885.57,21.4,-0.43099,0.00016,28.9271]
[1777498452393,33.3,75885.57,21.4,-0.43099,0.00016,28.9271]
[1777498452674,33.3,75885.57,21.4,-0.43099,0.00016,28.9271]
[1777498452772,33.3,75885.57,21.4,-0.43099,0.00016,28.9271]
[1777498453480,33.3,75882.25,21.4,-0.43152,0.00016,28.93261]
[1777498455167,33.29,75875.74,21.4,-0.43256,0.00016,28.94325]
[1777498455307,33.29,75875.74,21.4,-0.43256,0.00016,28.94325]
[1777498461632,33.29,75875.87,21.4,-0.43253,0.00016,28.94292]
[1777498462537,33.29,75875.87,21.4,-0.43253,0.00016,28.94292]
[1777498465317,33.29,75877.29,21.4,-0.4323,0.00016,28.94055]
[1777498471703,33.28,75878.36,21.4,-0.43211,0.00016,28.93569]
[1777498476738,33.28,75879.24,21.4,-0.43197,0.00016,28.93418]
[1777498482779,33.27,75879.24,21.4,-0.43196,0.00016,28.9341]
[1777498485556,33.27,75883.12,21.4,-0.43133,0.00016,28.92766]
[1777498485622,33.27,75883.12,21.4,-0.43133,0.00016,28.92766]
[1777498485842,33.27,75883.12,21.4,-0.43133,0.00016,28.92766]
[1777498486865,33.27,75882.53,21.4,-0.43143,0.00016,28.92862]
[1777498492849,33.27,75885.91,21.4,-0.43088,0.00016,28.92292]
[1777498493699,33.27,75885.91,21.4,-0.43088,0.00016,28.92292]
[1777498494508,33.27,75887.67,21.4,-0.4306,0.00016,28.91996]
[1777498494543,33.27,75887.67,21.4,-0.4306,0.00016,28.91996]
[1777498495966,33.27,75885.81,21.4,-0.43089,0.00016,28.92307]
[1777498497493,33.27,75880.92,21.4,-0.43168,0.00016,28.93119]
[1777498497637,33.27,75880.92,21.4,-0.43168,0.00016,28.93119]
[1777498502922,33.26,75880.22,21.4,-0.43178,0.00016,28.93227]
[1777498510420,33.26,75882.37,21.4,-0.43143,0.00016,28.92866]
[1777498510476,33.26,75882.37,21.4,-0.43143,0.00016,28.92866]
[1777498519038,33.25,75887.9,21.4,-0.43054,0.00016,28.9193]
[1777498525081,33.25,75887.23,21.4,-0.43064,0.00016,28.92037]
[1777498530115,33.25,75886.9,21.4,-0.43069,0.00016,28.92087]
[1777498535150,33.25,75887.85,21.4,-0.43053,0.00016,28.91622]
[1777498540186,33.24,75887.86,21.4,-0.43052,0.00016,28.91615]
[1777498546230,33.24,75887.52,21.4,-0.43057,0.00016,28.91667]
[1777498551706,33.24,75888.07,21.4,-0.43048,0.00016,28.9157]
[1777498551774,33.24,75888.07,21.4,-0.43048,0.00016,28.9157]
[1777498551999,33.24,75888.07,21.4,-0.43048,0.00016,28.9157]
[1777498552043,33.24,75888.07,21.4,-0.43048,0.00016,28.9157]
[1777498552537,33.24,75888.0,21.4,-0.43049,0.00016,28.91583]
[1777498552805,33.24,75888.0,21.4,-0.43049,0.00016,28.91583]
[1777498556354,33.24,75897.71,21.4,-0.42894,0.00016,28.89923]
[1777498562341,33.24,75897.64,21.4,-0.42895,0.00016,28.89939]
[1777498567477,33.24,75897.86,21.4,-0.42892,0.00016,28.89903]
[1777498573421,33.24,75898.87,21.4,-0.42876,0.00016,28.8973]
[1777498578456,33.25,75899.18,21.4,-0.42871,0.00016,28.89677]
[1777498583491,33.25,75899.21,21.4,-0.4287,0.00016,28.89672]
[1777498590540,33.25,75898.89,21.4,-0.42876,0.00016,28.89731]
[1777498595574,33.25,75898.07,21.4,-0.42888,0.00016,28.89576]
[1777498600609,33.25,75899.02,21.4,-0.42873,0.00016,28.89414]
[1777498604154,33.25,75899.16,21.4,-0.42871,0.00016,28.89391]
[1777498604556,33.25,75899.16,21.4,-0.42871,0.00016,28.89391]
[1777498609672,33.25,75890.55,21.4,-0.4301,0.00016,28.90875]
[1777498615715,33.25,75890.49,21.4,-0.43011,0.00016,28.90885]
[1777498620750,33.25,75890.12,21.4,-0.43017,0.00016,28.90948]
[1777498626792,33.25,75889.71,21.4,-0.43023,0.00016,28.91016]
[1777498631827,33.25,75890.28,21.4,-0.43014,0.00016,28.90918]
[1777498636862,33.25,75891.09,21.4,-0.43001,0.00016,28.90778]
[1777498641896,33.25,75892.54,21.4,-0.42977,0.00016,28.90529]
[1777498648945,33.25,75891.61,21.4,-0.42992,0.00016,28.90686]
[1777498653980,33.25,75892.61,21.4,-0.42975,0.00016,28.90215]
[1777498658214,33.25,75892.61,21.4,-0.42975,0.00016,28.90215]
[1777498664051,33.25,75896.8,21.4,-0.42908,0.00016,28.89495]
[1777498669085,33.25,75897.0,21.4,-0.42905,0.00016,28.89462]
[1777498674121,33.25,75895.43,21.4,-0.4293,0.00016,28.89734]
[1777498679156,33.25,75895.32,21.4,-0.42932,0.00016,28.89755]
[1777498682265,33.25,75894.22,21.4,-0.4295,0.00016,28.89944]
[1777498692247,33.25,75893.75,21.4,-0.42958,0.00016,28.90028]
[1777498698289,33.25,75894.36,21.4,-0.42948,0.00016,28.89925]
[1777498703324,33.25,75894.43,21.4,-0.42947,0.00016,28.89915]
[1777498709367,33.25,75893.83,21.4,-0.42957,0.00016,28.9002]
[1777498712920,33.25,75894.62,21.4,-0.42944,0.00016,28.89585]
[1777498720448,33.26,75900.2,21.4,-0.42855,0.00016,28.88625]
[1777498725483,33.26,75898.55,21.4,-0.42881,0.00016,28.88916]
[1777498730518,33.26,75898.4,21.4,-0.42884,0.00016,28.88946]
[1777498735553,33.26,75897.37,21.4,-0.42901,0.00016,28.89127]
[1777498740589,33.26,75897.37,21.4,-0.42901,0.00016,28.89129]
[1777498745624,33.26,75897.05,21.4,-0.42906,0.00016,28.89187]
[1777498753432,33.26,75897.05,21.4,-0.42906,0.00016,28.89187]
[1777498753479,33.26,75897.05,21.4,-0.42906,0.00016,28.89187]
[1777498753681,33.26,75897.05,21.4,-0.42906,0.00016,28.89187]
[1777498758718,33.27,75888.48,21.4,-0.43044,0.00016,28.90658]
[1777498763753,33.27,75887.45,21.4,-0.43061,0.00016,28.90834]
[1777498768789,33.27,75886.64,21.4,-0.43074,0.00016,28.90974]
[1777498775838,33.27,75886.17,21.4,-0.43082,0.00016,28.90757]
[1777498777484,33.27,75886.17,21.4,-0.43082,0.00016,28.90757]
[1777498782887,33.27,75885.79,21.4,-0.43088,0.00016,28.90826]
[1777498787923,33.27,75886.43,21.4,-0.43078,0.00016,28.90722]
[1777498792000,33.28,75887.06,21.4,-0.43068,0.00016,28.90617]
[1777498797993,33.28,75890.25,21.4,-0.43017,0.00016,28.90082]
[1777498800248,33.28,75890.18,21.4,-0.43018,0.00016,28.90094]
[1777498800829,33.28,75890.25,21.4,-0.43017,0.00016,28.90083]
[1777498801467,33.28,75894.74,21.4,-0.42945,0.00016,28.89317]
[1777498808064,33.28,75899.37,21.4,-0.42871,0.00016,28.88521]
[1777498813099,33.28,75898.19,21.4,-0.4289,0.00016,28.88729]
[1777498818134,33.28,75898.58,21.4,-0.42884,0.00016,28.88664]
[1777498826190,33.28,75898.74,21.4,-0.42882,0.00016,28.8864]
[1777498831224,33.28,75899.03,21.4,-0.42877,0.00016,28.88292]
[1777498838274,33.29,75899.21,21.4,-0.42874,0.00016,28.88265]
[1777498843309,33.29,75899.31,21.4,-0.42873,0.00016,28.8825]
[1777498849350,33.29,75899.27,21.4,-0.42874,0.00016,28.88261]
[1777498854042,33.29,75900.62,21.4,-0.42852,0.00016,28.88028]
[1777498854299,33.29,75900.62,21.4,-0.42852,0.00016,28.88028]
[1777498854389,33.29,75909.82,21.4,-0.42705,0.00016,28.86405]
[1777498854586,33.29,75909.82,21.4,-0.42705,0.00016,28.86405]
[1777498855707,33.29,75913.53,21.4,-0.42646,0.00016,28.8574]
[1777498858040,33.29,75914.81,21.4,-0.42626,0.00016,28.85512]
[1777498861624,33.29,75914.87,21.4,-0.42625,0.00016,28.85508]
[1777498867491,33.3,75911.2,21.4,-0.42684,0.00016,28.86177]
[1777498873523,33.3,75910.88,21.4,-0.4269,0.00016,28.86244]
[1777498879566,33.3,75911.14,21.4,-0.42687,0.00016,28.86205]
[1777498884601,33.31,75911.17,21.4,-0.42687,0.00016,28.86205]
[1777498890644,33.31,75908.92,21.4,-0.42723,0.00016,28.86612]
[1777498896686,33.31,75909.55,21.4,-0.42713,0.00016,28.86204]
[1777498902728,33.31,75912.42,21.4,-0.42667,0.00016,28.85695]
[1777498907763,33.32,75914.76,21.4,-0.4263,0.00016,28.85279]
[1777498912798,33.32,75914.37,21.4,-0.42637,0.00016,28.85354]
[1777498915587,33.32,75915.25,21.4,-0.42623,0.00016,28.85197]
[1777498915641,33.32,75915.25,21.4,-0.42623,0.00016,28.85197]
[1777498915679,33.32,75915.25,21.4,-0.42623,0.00016,28.85197]
[1777498916125,33.32,75915.25,21.4,-0.42623,0.00016,28.85197]
[1777498916500,33.32,75923.73,21.4,-0.42487,0.00016,28.83649]
[1777498917209,33.32,75923.73,21.4,-0.42487,0.00016,28.83649]
[1777498917223,33.32,75923.73,21.4,-0.42487,0.00016,28.83649]
[1777498917335,33.32,75923.73,21.4,-0.42487,0.00016,28.83649]
[1777498917349,33.32,75937.05,21.4,-0.42275,0.00016,28.81146]
[1777498920409,33.32,75942.64,21.4,-0.42185,0.00016,28.80069]
[1777498922296,33.32,75942.01,21.4,-0.42195,0.00016,28.80191]
[1777498922332,33.32,75942.01,21.4,-0.42195,0.00016,28.80191]
[1777498924440,33.32,75941.0,21.4,-0.42211,0.00016,28.80386]
[1777498927602,33.32,75935.6,21.4,-0.42297,0.00016,28.81418]
[1777498931300,33.32,75928.82,21.4,-0.42406,0.00016,28.82702]
[1777498936207,33.32,75923.7,21.4,-0.42488,0.00016,28.83663]
[1777498941278,33.33,75926.85,21.4,-0.42439,0.00016,28.83087]
[1777498943008,33.33,75936.49,21.4,-0.42285,0.00016,28.81277]
[1777498948043,33.33,75941.09,21.4,-0.42213,0.00016,28.8041]
[1777498953077,33.34,75941.81,21.4,-0.42202,0.00016,28.79986]
[1777498958113,33.34,75942.25,21.4,-0.42196,0.00016,28.79917]
[1777498963148,33.35,75941.34,21.4,-0.42211,0.00016,28.80108]
[1777498968183,33.36,75941.48,21.4,-0.4221,0.00016,28.80097]
[1777498970890,33.36,75941.34,21.4,-0.42213,0.00016,28.8013]
[1777498971204,33.36,75932.19,21.4,-0.42359,0.00016,28.81875]
[1777498972211,33.36,75924.44,21.4,-0.42483,0.00016,28.83322]
[1777498972721,33.36,75924.44,21.4,-0.42483,0.00016,28.83322]
[1777498973218,33.36,75922.63,21.4,-0.42512,0.00016,28.83657]
[1777498973923,33.36,75922.63,21.4,-0.42512,0.00016,28.83657]
[1777498975549,33.36,75921.67,21.4,-0.42527,0.00016,28.83835]
[1777498975697,33.36,75920.24,21.4,-0.4255,0.00016,28.84098]
[1777498980302,33.36,75916.16,21.4,-0.42616,0.00016,28.84846]
[1777498985556,33.37,75910.6,21.4,-0.42705,0.00016,28.85849]
[1777498988036,33.37,75906.48,21.4,-0.42771,0.00016,28.86582]
[1777498992429,33.37,75905.05,21.4,-0.42794,0.00016,28.86835]
[1777498994312,33.37,75904.84,21.4,-0.42797,0.00016,28.86872]
[1777498999399,33.37,75898.56,21.4,-0.42898,0.00016,28.87965]
[1777498999965,33.37,75898.56,21.4,-0.42898,0.00016,28.87965]
[1777499007456,33.37,75893.4,21.4,-0.4298,0.00016,28.88848]
[1777499008210,33.37,75893.4,21.4,-0.4298,0.00016,28.88848]
[1777499011484,33.37,75903.71,21.4,-0.42815,0.00016,28.8677]
[1777499012640,33.37,75904.34,21.4,-0.42805,0.00016,28.8666]
[1777499016853,33.37,75907.72,21.4,-0.42751,0.00016,28.86067]
[1777499021023,33.37,75907.98,21.4,-0.42747,0.00016,28.86023]
[1777499027596,33.37,75908.55,21.4,-0.42738,0.00016,28.85927]
[1777499030680,33.37,75909.01,21.4,-0.42731,0.00016,28.85846]
[1777499031624,33.37,75916.89,21.4,-0.42605,0.00016,28.84435]
[1777499036658,33.38,75911.07,21.4,-0.42699,0.00016,28.85487]
[1777499042700,33.38,75910.38,21.4,-0.4271,0.00016,28.85615]
[1777499049753,33.38,75912.43,21.4,-0.42678,0.00016,28.85257]
[1777499053781,33.38,75919.12,21.4,-0.42571,0.00016,28.84056]
[1777499059826,33.39,75920.16,21.4,-0.42556,0.00016,28.83878]
[1777499064861,33.39,75920.07,21.4,-0.42558,0.00016,28.83904]
[1777499069896,33.4,75921.02,21.4,-0.42543,0.00016,28.8374]
[1777499074931,33.4,75921.8,21.4,-0.42531,0.00016,28.83305]
[1777499079967,33.4,75923.48,21.4,-0.42505,0.00016,28.83006]
[1777499080921,33.4,75923.48,21.4,-0.42505,0.00016,28.83006]
[1777499087015,33.41,75930.51,21.4,-0.42394,0.00016,28.81717]
[1777499088670,33.41,75930.51,21.4,-0.42394,0.00016,28.81717]
[1777499089030,33.41,75935.35,21.4,-0.42317,0.00016,28.80812]
[1777499093058,33.41,75928.49,21.4,-0.42426,0.00016,28.82101]
[1777499093821,33.41,75928.49,21.4,-0.42426,0.00016,28.82101]
[1777499094065,33.41,75926.63,21.4,-0.42456,0.00016,28.82446]
[1777499097579,33.41,75923.98,21.4,-0.42499,0.00016,28.82938]
[1777499103127,33.42,75918.13,21.4,-0.42593,0.00016,28.84016]
[1777499108163,33.42,75918.05,21.4,-0.42594,0.00016,28.84038]
[1777499113198,33.42,75918.06,21.4,-0.42595,0.00016,28.84043]
[1777499118233,33.42,75916.25,21.4,-0.42624,0.00016,28.84377]
[1777499118830,33.42,75916.25,21.4,-0.42624,0.00016,28.84377]
[1777499125281,33.43,75915.21,21.4,-0.42641,0.00016,28.84572]
[1777499126894,33.43,75915.21,21.4,-0.42641,0.00016,28.84572]
[1777499131324,33.43,75926.22,21.4,-0.42466,0.00016,28.82274]
[1777499136359,33.43,75927.7,21.4,-0.42443,0.00016,28.82009]
[1777499142401,33.44,75928.67,21.4,-0.42428,0.00016,28.81841]
[1777499147435,33.44,75929.31,21.4,-0.42419,0.00016,28.81732]
[1777499152471,33.45,75929.32,21.4,-0.42419,0.00016,28.81741]
[1777499157505,33.45,75932.39,21.4,-0.42371,0.00016,28.81178]
[1777499161108,33.45,75932.52,21.4,-0.4237,0.00016,28.8116]
[1777499161533,33.45,75932.56,21.4,-0.42369,0.00016,28.81155]
[1777499163142,33.45,75933.54,21.4,-0.42354,0.00016,28.80973]
[1777499165355,33.46,75938.89,21.4,-0.42269,0.00016,28.79965]
[1777499170597,33.46,75941.47,21.4,-0.42228,0.00016,28.79471]
[1777499175632,33.45,75942.06,21.4,-0.42218,0.00016,28.79354]
[1777499178819,33.45,75941.86,21.4,-0.42221,0.00016,28.7939]
[1777499188723,33.46,75941.47,21.4,-0.42229,0.00016,28.79489]
[1777499193759,33.47,75941.44,21.4,-0.4223,0.00016,28.79206]
[1777499196228,33.47,75943.54,21.4,-0.42196,0.00016,28.78808]
[1777499196288,33.47,75943.54,21.4,-0.42196,0.00016,28.78808]
[1777499197214,33.47,75944.46,21.4,-0.42182,0.00016,28.7863]
[1777499198189,33.47,75944.46,21.4,-0.42182,0.00016,28.7863]
[1777499203391,33.47,75949.03,21.4,-0.42109,0.00016,28.77743]
[1777499203794,33.47,75949.35,21.4,-0.42104,0.00016,28.7768]
[1777499206391,33.47,75947.23,21.4,-0.42138,0.00016,28.78093]
[1777499208783,33.47,75947.1,21.4,-0.4214,0.00016,28.78117]
[1777499213885,33.47,75947.27,21.4,-0.42137,0.00016,28.78081]
[1777499213905,33.47,75947.27,21.4,-0.42137,0.00016,28.78081]
[1777499213919,33.47,75947.27,21.4,-0.42137,0.00016,28.78081]
[1777499214202,33.47,75947.27,21.4,-0.42137,0.00016,28.78081]
[1777499214230,33.47,75947.27,21.4,-0.42137,0.00016,28.78081]
[1777499214558,33.47,75947.27,21.4,-0.42137,0.00016,28.78081]
[1777499214633,33.47,75947.31,21.4,-0.42136,0.00016,28.78073]
[1777499214935,33.47,75947.31,21.4,-0.42136,0.00016,28.78073]
[1777499215002,33.47,75947.31,21.4,-0.42136,0.00016,28.78073]
[1777499215186,33.47,75947.31,21.4,-0.42136,0.00016,28.78073]
[1777499215650,33.47,75947.31,21.4,-0.42136,0.00016,28.78073]
[1777499215707,33.46,75975.81,21.4,-0.41684,0.00016,28.72351]
[1777499215821,33.46,75975.81,21.4,-0.41684,0.00016,28.72351]
[1777499216434,33.46,75975.81,21.4,-0.41684,0.00016,28.72351]
[1777499216445,33.46,75975.81,21.4,-0.41684,0.00016,28.72351]
[1777499216637,33.46,75975.81,21.4,-0.41684,0.00016,28.72351]
[1777499216979,33.46,75977.43,21.4,-0.41658,0.00016,28.72015]
[1777499217099,33.46,75977.43,21.4,-0.41658,0.00016,28.72015]
[1777499217160,33.46,75977.43,21.4,-0.41658,0.00016,28.72015]
[1777499217230,33.46,75977.43,21.4,-0.41658,0.00016,28.72015]
[1777499217311,33.46,75966.1,21.4,-0.41837,0.00016,28.7434]
[1777499218216,33.46,75966.1,21.4,-0.41837,0.00016,28.7434]
[1777499218343,33.46,75966.1,21.4,-0.41837,0.00016,28.7434]
[1777499218556,33.46,75966.1,21.4,-0.41837,0.00016,28.7434]
[1777499218566,33.46,75955.23,21.4,-0.4201,0.00016,28.76515]
[1777499223418,33.46,75949.79,21.4,-0.42096,0.00016,28.77574]
[1777499224622,33.46,75950.35,21.4,-0.42087,0.00016,28.77462]
[1777499224627,33.46,75949.45,21.4,-0.42101,0.00016,28.77634]
[1777499228740,33.45,75952.77,21.4,-0.42047,0.00016,28.76975]
[1777499228744,33.45,75952.77,21.4,-0.42047,0.00016,28.76975]
[1777499229004,33.45,75954.62,21.4,-0.42018,0.00016,28.76605]
[1777499230808,33.45,75954.62,21.4,-0.42018,0.00016,28.76605]
[1777499230967,33.45,75956.38,21.4,-0.4199,0.00016,28.76257]
[1777499231019,33.45,75957.09,21.4,-0.41978,0.00016,28.76116]
[1777499232520,33.45,75957.09,21.4,-0.41978,0.00016,28.76116]
[1777499232526,33.45,75957.17,21.4,-0.41977,0.00016,28.76099]
[1777499235049,33.45,75964.24,21.4,-0.41865,0.00016,28.74681]
[1777499236252,33.45,75964.24,21.4,-0.41865,0.00016,28.74681]
[1777499237312,33.45,75964.93,21.4,-0.41854,0.00016,28.7454]
[1777499237783,33.45,75964.93,21.4,-0.41854,0.00016,28.7454]
[1777499238134,33.45,75967.41,21.4,-0.41814,0.00016,28.74036]
[1777499238170,33.45,75967.41,21.4,-0.41814,0.00016,28.74036]
[1777499238203,33.45,75967.41,21.4,-0.41814,0.00016,28.74036]
[1777499238316,33.45,75967.41,21.4,-0.41814,0.00016,28.74036]
[1777499238561,33.45,75967.41,21.4,-0.41814,0.00016,28.74036]
[1777499238760,33.45,75967.41,21.4,-0.41814,0.00016,28.74036]
[1777499238828,33.45,75967.41,21.4,-0.41814,0.00016,28.74036]
[1777499239013,33.45,75974.05,21.4,-0.41709,0.00016,28.72674]
[1777499239105,33.45,75974.05,21.4,-0.41709,0.00016,28.72674]
[1777499239340,33.45,75974.05,21.4,-0.41709,0.00016,28.72674]
[1777499239374,33.45,75974.05,21.4,-0.41709,0.00016,28.72674]
[1777499239613,33.45,75997.6,21.4,-0.41336,0.00016,28.67684]
[1777499239864,33.45,75997.6,21.4,-0.41336,0.00016,28.67684]
[1777499239925,33.45,75997.6,21.4,-0.41336,0.00016,28.67684]
[1777499240092,33.45,76038.63,21.4,-0.40688,0.00016,28.58389]
[1777499240954,33.45,76038.63,21.4,-0.40688,0.00016,28.58389]
[1777499241028,33.45,76038.63,21.4,-0.40688,0.00016,28.58389]
[1777499241081,33.45,76038.63,21.4,-0.40688,0.00016,28.58389]
[1777499241391,33.45,76038.63,21.4,-0.40688,0.00016,28.58389]
[1777499241560,33.45,76038.63,21.4,-0.40688,0.00016,28.58389]
[1777499241681,33.45,76051.82,21.4,-0.4048,0.00016,28.55241]
[1777499242108,33.45,76036.46,21.4,-0.40722,0.00016,28.58897]
[1777499243541,33.45,76029.52,21.4,-0.40831,0.00016,28.60513]
[1777499244982,33.45,76023.24,21.4,-0.4093,0.00016,28.61958]
[1777499245012,33.45,76023.24,21.4,-0.4093,0.00016,28.61958]
[1777499245013,33.45,76023.24,21.4,-0.4093,0.00016,28.61958]
[1777499245204,33.45,76023.24,21.4,-0.4093,0.00016,28.61958]
[1777499245289,33.45,76016.53,21.4,-0.41036,0.00016,28.63478]
[1777499246735,33.45,76016.53,21.4,-0.41036,0.00016,28.63478]
[1777499246752,33.45,76016.53,21.4,-0.41036,0.00016,28.63478]
[1777499246776,33.45,76008.46,21.4,-0.41164,0.00016,28.65288]
[1777499247144,33.45,75999.94,21.4,-0.41298,0.00016,28.67166]
[1777499248178,33.45,75999.94,21.4,-0.41298,0.00016,28.67166]
[1777499248559,33.45,75999.94,21.4,-0.41298,0.00016,28.67166]
[1777499249952,33.45,75991.24,21.4,-0.41436,0.00016,28.6905]
[1777499253360,33.45,75988.46,21.4,-0.41479,0.00016,28.69342]
[1777499254170,33.45,75987.9,21.4,-0.41488,0.00016,28.69461]
[1777499254355,33.45,75987.9,21.4,-0.41488,0.00016,28.69461]
[1777499255080,33.45,75991.06,21.4,-0.41438,0.00016,28.68786]
[1777499255101,33.45,75991.06,21.4,-0.41438,0.00016,28.68786]
[1777499255573,33.45,75991.06,21.4,-0.41438,0.00016,28.68786]
[1777499255637,33.45,75991.06,21.4,-0.41438,0.00016,28.68786]
[1777499255776,33.45,75991.06,21.4,-0.41438,0.00016,28.68786]
[1777499256206,33.45,75978.72,21.4,-0.41634,0.00016,28.71395]
[1777499257865,33.45,75974.7,21.4,-0.41697,0.00016,28.7223]
[1777499258826,33.45,75974.7,21.4,-0.41697,0.00016,28.7223]
[1777499259046,33.45,75970.78,21.4,-0.41759,0.00016,28.73035]
[1777499259250,33.45,75970.78,21.4,-0.41759,0.00016,28.73035]
[1777499259308,33.45,75970.78,21.4,-0.41759,0.00016,28.73035]
[1777499259560,33.45,75970.78,21.4,-0.41759,0.00016,28.73035]
[1777499260247,33.45,75985.43,21.4,-0.41527,0.00016,28.6998]
[1777499261743,33.45,75985.43,21.4,-0.41527,0.00016,28.6998]
[1777499261929,33.45,75989.07,21.4,-0.41469,0.00016,28.69206]
[1777499262715,33.45,75989.07,21.4,-0.41469,0.00016,28.69206]
[1777499263803,33.45,75992.64,21.4,-0.41413,0.00016,28.68442]
[1777499264471,33.45,75993.8,21.4,-0.41395,0.00016,28.68193]
[1777499264773,33.45,75993.8,21.4,-0.41395,0.00016,28.68193]
[1777499265004,33.45,75996.52,21.4,-0.41352,0.00016,28.67607]
[1777499267122,33.45,76003.45,21.4,-0.41242,0.00016,28.66095]
[1777499267277,33.45,76003.45,21.4,-0.41242,0.00016,28.66095]
[1777499267301,33.45,76005.33,21.4,-0.41212,0.00016,28.65682]
[1777499268937,33.45,76009.78,21.4,-0.41142,0.00016,28.64697]
[1777499274349,33.45,76008.36,21.4,-0.41165,0.00016,28.65022]
[1777499277450,33.45,76008.14,21.4,-0.41169,0.00016,28.65073]
[1777499277483,33.45,76008.14,21.4,-0.41169,0.00016,28.65073]
[1777499277605,33.45,76008.14,21.4,-0.41169,0.00016,28.65073]
[1777499277635,33.45,76008.14,21.4,-0.41169,0.00016,28.65073]
[1777499277735,33.45,76008.14,21.4,-0.41169,0.00016,28.65073]
[1777499277787,33.45,76007.48,21.4,-0.41179,0.00016,28.65221]
[1777499279384,33.45,75999.5,21.4,-0.41306,0.00016,28.66976]
[1777499280091,33.45,75999.5,21.4,-0.41306,0.00016,28.66976]
[1777499285426,33.45,75998.96,21.4,-0.41314,0.00016,28.67098]
[1777499291468,33.45,75998.68,21.4,-0.41319,0.00016,28.67163]
[1777499291895,33.45,75998.68,21.4,-0.41319,0.00016,28.67163]
[1777499292432,33.45,75998.68,21.4,-0.41319,0.00016,28.67163]
[1777499292591,33.45,75998.68,21.4,-0.41319,0.00016,28.67163]
[1777499298527,33.46,76001.18,21.4,-0.4128,0.00016,28.66624]
[1777499298951,33.46,76001.18,21.4,-0.4128,0.00016,28.66624]
[1777499300725,33.46,76002.02,21.4,-0.41267,0.00016,28.66441]
[1777499304519,33.46,76007.69,21.4,-0.41177,0.00016,28.65197]
[1777499307026,33.46,76010.91,21.4,-0.41127,0.00016,28.64487]
[1777499311193,33.46,76011.78,21.4,-0.41114,0.00016,28.64301]
[1777499316653,33.47,76010.55,21.4,-0.41133,0.00016,28.64287]
[1777499321688,33.47,76004.07,21.4,-0.41236,0.00016,28.65731]
[1777499326723,33.47,76004.16,21.4,-0.41235,0.00016,28.65717]
[1777499329001,33.47,76004.09,21.4,-0.41236,0.00016,28.65733]
[1777499334783,33.47,76002.79,21.4,-0.41257,0.00016,28.66026]
[1777499340826,33.47,76000.78,21.4,-0.41289,0.00016,28.6647]
[1777499345866,33.47,75999.24,21.4,-0.41314,0.00016,28.66808]
[1777499345986,33.47,75999.24,21.4,-0.41314,0.00016,28.66808]
[1777499345987,33.47,75999.24,21.4,-0.41314,0.00016,28.66808]
[1777499346022,33.47,75999.24,21.4,-0.41314,0.00016,28.66808]
[1777499346069,33.47,75999.24,21.4,-0.41314,0.00016,28.66808]
[1777499346351,33.47,75999.24,21.4,-0.41314,0.00016,28.66808]
[1777499346377,33.47,75999.24,21.4,-0.41314,0.00016,28.66808]
[1777499346634,33.47,75999.24,21.4,-0.41314,0.00016,28.66808]
[1777499346870,33.47,75970.77,21.4,-0.41764,0.00016,28.7282]
[1777499347074,33.47,75970.77,21.4,-0.41764,0.00016,28.7282]
[1777499347506,33.47,75970.77,21.4,-0.41764,0.00016,28.7282]
[1777499347679,33.47,75970.77,21.4,-0.41764,0.00016,28.7282]
[1777499347928,33.47,75970.77,21.4,-0.41764,0.00016,28.7282]
[1777499347877,33.47,75966.8,21.4,-0.41827,0.00016,28.73628]
[1777499347988,33.47,75966.8,21.4,-0.41827,0.00016,28.73628]
[1777499348644,33.47,75966.8,21.4,-0.41827,0.00016,28.73628]
[1777499348648,33.47,75966.8,21.4,-0.41827,0.00016,28.73628]
[1777499353921,33.47,75969.7,21.4,-0.41781,0.00016,28.73032]
[1777499358011,33.47,75974.76,21.4,-0.417,0.00016,28.71986]
[1777499358562,33.47,75974.76,21.4,-0.417,0.00016,28.71986]
[1777499362859,33.47,75977.92,21.4,-0.4165,0.00016,28.71326]
[1777499365576,33.47,75978.89,21.4,-0.41634,0.00016,28.7112]
[1777499365738,33.47,75978.89,21.4,-0.41634,0.00016,28.7112]
[1777499365841,33.47,75978.89,21.4,-0.41634,0.00016,28.7112]
[1777499368032,33.47,75982.28,21.4,-0.4158,0.00016,28.70408]
[1777499368047,33.47,75982.28,21.4,-0.4158,0.00016,28.70408]
[1777499374061,33.46,75986.63,21.4,-0.4151,0.00016,28.69171]
[1777499379095,33.46,75986.8,21.4,-0.41506,0.00016,28.6912]
[1777499381174,33.46,75986.61,21.4,-0.41509,0.00016,28.69158]
[1777499383123,33.46,75977.49,21.4,-0.41653,0.00016,28.7107]
[1777499388159,33.45,75976.88,21.4,-0.41662,0.00016,28.71191]
[1777499389001,33.45,75976.88,21.4,-0.41662,0.00016,28.71191]
[1777499394201,33.45,75976.1,21.4,-0.41674,0.00016,28.71347]
[1777499399945,33.45,75975.36,21.4,-0.41686,0.00016,28.71496]
[1777499400556,33.45,75975.35,21.4,-0.41686,0.00016,28.71495]
[1777499401250,33.45,75986.15,21.4,-0.41515,0.00016,28.6923]
[1777499406288,33.45,75988.57,21.4,-0.41475,0.00016,28.68703]
[1777499411322,33.44,75989.14,21.4,-0.41466,0.00016,28.68578]
[1777499416357,33.44,75990.28,21.4,-0.41447,0.00016,28.68318]
[1777499421392,33.43,75990.13,21.4,-0.41449,0.00016,28.68334]
[1777499422518,33.43,75990.13,21.4,-0.41449,0.00016,28.68334]
[1777499428440,33.43,75991.73,21.4,-0.41421,0.00016,28.67964]
[1777499433476,33.42,75991.91,21.4,-0.41417,0.00016,28.67603]
[1777499437513,33.42,75992.48,21.4,-0.41407,0.00016,28.67468]
[1777499443458,33.42,75990.69,21.4,-0.41435,0.00016,28.67855]
[1777499447574,33.42,75982.76,21.4,-0.41561,0.00016,28.69543]
[1777499453658,33.42,75979.75,21.4,-0.41609,0.00016,28.70171]
[1777499459536,33.42,75979.43,21.4,-0.41613,0.00016,28.70235]
[1777499459554,33.42,75979.43,21.4,-0.41613,0.00016,28.70235]
[1777499462783,33.42,75979.37,21.4,-0.41614,0.00016,28.70244]
[1777499465748,33.41,75970.05,21.4,-0.41762,0.00016,28.72172]
[1777499465759,33.41,75970.05,21.4,-0.41762,0.00016,28.72172]
[1777499466334,33.41,75970.51,21.4,-0.41754,0.00016,28.72076]
[1777499468412,33.41,75975.61,21.4,-0.41673,0.00016,28.7102]
[1777499474805,33.41,75982.54,21.4,-0.41563,0.00016,28.69565]
[1777499478971,33.41,75986.04,21.4,-0.41507,0.00016,28.68822]
[1777499479828,33.41,75987.26,21.4,-0.41488,0.00016,28.68562]
[1777499484594,33.41,75993.63,21.4,-0.41387,0.00016,28.67197]
[1777499487007,33.41,75995.58,21.4,-0.41356,0.00016,28.66777]
[1777499488497,33.41,75996.11,21.4,-0.41348,0.00016,28.66663]
[1777499488563,33.41,75996.11,21.4,-0.41348,0.00016,28.66663]
[1777499494032,33.41,75991.72,21.4,-0.41417,0.00016,28.67312]
[1777499497510,33.41,75991.94,21.4,-0.41414,0.00016,28.67267]
[1777499504014,33.41,75991.8,21.4,-0.41416,0.00016,28.67301]
[1777499508944,33.42,75991.64,21.4,-0.41419,0.00016,28.67338]
[1777499515088,33.42,75991.8,21.4,-0.41417,0.00016,28.67307]
[1777499521130,33.42,75991.59,21.4,-0.4142,0.00016,28.67356]
[1777499527511,33.42,75991.85,21.4,-0.41416,0.00016,28.673]
[1777499535231,33.42,75991.63,21.4,-0.4142,0.00016,28.67355]
[1777499538964,33.42,75991.63,21.4,-0.4142,0.00016,28.67355]
[1777499544294,33.42,75991.17,21.4,-0.41428,0.00016,28.67459]
[1777499549329,33.42,75991.33,21.4,-0.41425,0.00016,28.67427]
[1777499555370,33.42,75990.76,21.4,-0.41434,0.00016,28.67251]
[1777499561413,33.42,75990.24,21.4,-0.41442,0.00016,28.67365]
[1777499566448,33.42,75986.55,21.4,-0.41501,0.00016,28.68154]
[1777499569978,33.42,75986.37,21.4,-0.41504,0.00016,28.68192]
[1777499575511,33.42,75978.41,21.4,-0.4163,0.00016,28.69868]
[1777499577788,33.42,75978.52,21.4,-0.41628,0.00016,28.69845]
[1777499583313,33.42,75973.61,21.4,-0.41706,0.00016,28.7086]
[1777499587841,33.42,75973.19,21.4,-0.41712,0.00016,28.70943]
[1777499588245,33.42,75973.44,21.4,-0.41708,0.00016,28.7089]
[1777499590599,33.42,75966.18,21.4,-0.41823,0.00016,28.72377]
[1777499592497,33.42,75959.5,21.4,-0.41929,0.00016,28.73723]
[1777499594324,33.42,75958.59,21.4,-0.41944,0.00016,28.73904]
[1777499595066,33.42,75958.59,21.4,-0.41944,0.00016,28.73904]
[1777499595159,33.42,75958.59,21.4,-0.41944,0.00016,28.73904]
[1777499595243,33.42,75955.26,21.4,-0.41996,0.00016,28.74567]
[1777499597633,33.42,75951.18,21.4,-0.42061,0.00016,28.75373]
[1777499601693,33.42,75941.43,21.4,-0.42217,0.00016,28.7727]
[1777499603496,33.42,75941.19,21.4,-0.42221,0.00016,28.77318]
[1777499606035,33.42,75939.37,21.4,-0.4225,0.00016,28.77669]
[1777499606076,33.42,75939.37,21.4,-0.4225,0.00016,28.77669]
[1777499606173,33.42,75939.07,21.4,-0.42255,0.00016,28.7773]
[1777499611764,33.42,75936.85,21.4,-0.4229,0.00016,28.77851]
[1777499614605,33.42,75936.85,21.4,-0.4229,0.00016,28.7785]
[1777499614613,33.42,75936.85,21.4,-0.4229,0.00016,28.7785]
[1777499614680,33.42,75936.85,21.4,-0.4229,0.00016,28.7785]
[1777499619820,33.42,75945.81,21.4,-0.42147,0.00016,28.76132]
[1777499621683,33.42,75945.8,21.4,-0.42147,0.00016,28.76134]
[1777499622114,33.42,75945.8,21.4,-0.42147,0.00016,28.76134]
[1777499622215,33.42,75947.43,21.4,-0.42121,0.00016,28.75818]
[1777499623847,33.42,75955.02,21.4,-0.42,0.00016,28.74324]
[1777499628883,33.42,75960.1,21.4,-0.41919,0.00016,28.733]
[1777499630865,33.42,75960.4,21.4,-0.41914,0.00016,28.73239]
[1777499635932,33.42,75964.87,21.4,-0.41843,0.00016,28.72331]
[1777499638742,33.42,75965.15,21.4,-0.41838,0.00016,28.72272]
[1777499643988,33.41,75965.56,21.4,-0.41831,0.00016,28.72183]
[1777499645588,33.41,75965.56,21.4,-0.41831,0.00016,28.72183]
[1777499651045,33.41,75966.77,21.4,-0.41811,0.00016,28.7193]
[1777499654264,33.41,75967.82,21.4,-0.41795,0.00016,28.71712]
[1777499654779,33.41,75967.82,21.4,-0.41795,0.00016,28.71712]
[1777499655243,33.41,75967.82,21.4,-0.41795,0.00016,28.71712]
[1777499655556,33.41,75969.62,21.4,-0.41766,0.00016,28.71343]
[1777499656537,33.41,75972.77,21.4,-0.41716,0.00016,28.70693]
[1777499658959,33.41,75971.24,21.4,-0.4174,0.00016,28.71006]
[1777499661371,33.41,75971.22,21.4,-0.4174,0.00016,28.71007]
[1777499661463,33.41,75971.22,21.4,-0.4174,0.00016,28.71007]
[1777499661968,33.41,75971.22,21.4,-0.4174,0.00016,28.71007]
[1777499662125,33.41,75962.42,21.4,-0.4188,0.00016,28.72799]
[1777499664138,33.41,75954.57,21.4,-0.42004,0.00016,28.74368]
[1777499666353,33.41,75953.44,21.4,-0.42023,0.00016,28.74593]
[1777499666514,33.41,75953.44,21.4,-0.42023,0.00016,28.74593]
[1777499671080,33.41,75952.54,21.4,-0.42037,0.00016,28.74774]
[1777499671942,33.41,75950.07,21.4,-0.42076,0.00016,28.74959]
[1777499674038,33.41,75946.66,21.4,-0.4213,0.00016,28.7563]
[1777499676223,33.41,75956.59,21.4,-0.41973,0.00016,28.73679]
[1777499681258,33.41,75957.11,21.4,-0.41965,0.00016,28.7358]
[1777499687204,33.41,75958.41,21.4,-0.41944,0.00016,28.73323]
[1777499695833,33.42,75959.82,21.4,-0.41922,0.00016,28.73045]
[1777499695948,33.42,75959.82,21.4,-0.41922,0.00016,28.73045]
[1777499695984,33.42,75959.82,21.4,-0.41922,0.00016,28.73045]
[1777499696313,33.42,75959.82,21.4,-0.41922,0.00016,28.73046]
[1777499696557,33.42,75959.82,21.4,-0.41922,0.00016,28.73046]
[1777499696628,33.42,75972.87,21.4,-0.41715,0.00016,28.70389]
[1777499698030,33.42,75972.87,21.4,-0.41715,0.00016,28.70389]
[1777499698032,33.42,75982.66,21.4,-0.41559,0.00016,28.68344]
[1777499703979,33.41,75981.92,21.4,-0.41571,0.00016,28.68497]
[1777499706540,33.41,75981.85,21.4,-0.41572,0.00016,28.6851]
[1777499706544,33.41,75981.85,21.4,-0.41572,0.00016,28.6851]
[1777499709563,33.41,75981.41,21.4,-0.41579,0.00016,28.68601]
[1777499713972,33.41,75981.37,21.4,-0.41579,0.00016,28.68608]
[1777499719524,33.41,75982.95,21.4,-0.41554,0.00016,28.68272]
[1777499723529,33.41,75982.93,21.4,-0.41554,0.00016,28.68276]
[1777499730600,33.41,75983.62,21.4,-0.41543,0.00016,28.68129]
[1777499731500,33.41,75983.62,21.4,-0.41543,0.00016,28.68129]
[1777499732615,33.41,75970.87,21.4,-0.41745,0.00016,28.70487]
[1777499737404,33.41,75966.39,21.4,-0.41816,0.00016,28.71399]
[1777499737524,33.41,75966.39,21.4,-0.41816,0.00016,28.71399]
[1777499743692,33.41,75966.37,21.4,-0.41815,0.00016,28.71393]
[1777499748727,33.4,75966.12,21.4,-0.41819,0.00016,28.71438]
[1777499754769,33.4,75964.87,21.4,-0.41838,0.00016,28.71685]
[1777499764839,33.4,75964.82,21.4,-0.41838,0.00016,28.71683]
[1777499769874,33.4,75964.55,21.4,-0.41842,0.00016,28.71732]
[1777499771267,33.4,75964.55,21.4,-0.41842,0.00016,28.71732]
[1777499776930,33.39,75961.47,21.4,-0.41891,0.00016,28.72348]
[1777499781965,33.39,75961.97,21.4,-0.41883,0.00016,28.72242]
[1777499788473,33.39,75961.79,21.4,-0.41885,0.00016,28.72275]
[1777499794048,33.39,75960.22,21.4,-0.41909,0.00016,28.72279]
[1777499806389,33.39,75960.44,21.4,-0.41905,0.00016,28.72232]
[1777499806538,33.38,75959.88,21.4,-0.41913,0.00016,28.72335]
[1777499806548,33.38,75959.88,21.4,-0.41913,0.00016,28.72335]
[1777499806578,33.38,75959.88,21.4,-0.41913,0.00016,28.72335]
[1777499808111,33.38,75955.93,21.4,-0.41976,0.00016,28.73126]
[1777499808151,33.38,75955.93,21.4,-0.41976,0.00016,28.73126]
[1777499814189,33.38,75950.65,21.4,-0.4206,0.00016,28.74167]
[1777499820232,33.38,75950.66,21.4,-0.4206,0.00016,28.74161]
[1777499825268,33.38,75948.07,21.4,-0.42101,0.00016,28.74665]
[1777499828040,33.38,75947.56,21.4,-0.42109,0.00016,28.74764]
[1777499833324,33.38,75942.07,21.4,-0.42196,0.00016,28.75828]
[1777499839367,33.38,75941.53,21.4,-0.42205,0.00016,28.75933]
[1777499843673,33.38,75941.7,21.4,-0.42202,0.00016,28.75903]
[1777499843676,33.38,75941.7,21.4,-0.42202,0.00016,28.75903]
[1777499849495,33.38,75945.46,21.4,-0.42143,0.00016,28.7518]
[1777499855482,33.38,75945.18,21.4,-0.42147,0.00016,28.74939]
[1777499861524,33.39,75945.48,21.4,-0.42143,0.00016,28.74886]
[1777499869581,33.39,75945.33,21.4,-0.42145,0.00016,28.74921]
[1777499874236,33.39,75945.21,21.4,-0.42147,0.00016,28.74945]
[1777499879651,33.39,75944.88,21.4,-0.42153,0.00016,28.75013]
[1777499885165,33.39,75944.84,21.4,-0.42154,0.00016,28.75025]
[1777499890284,33.39,75944.84,21.4,-0.42154,0.00016,28.75026]
[1777499890289,33.39,75944.84,21.4,-0.42154,0.00016,28.75026]
[1777499890341,33.39,75944.84,21.4,-0.42154,0.00016,28.75026]
[1777499890484,33.39,75944.84,21.4,-0.42154,0.00016,28.75026]
[1777499890408,33.39,75945.04,21.4,-0.42151,0.00016,28.74992]
[1777499896770,33.39,75938.53,21.4,-0.42254,0.00016,28.76235]
[1777499901604,33.39,75939.21,21.4,-0.42243,0.00016,28.76097]
[1777499907847,33.38,75939.01,21.4,-0.42245,0.00016,28.76122]
[1777499914896,33.38,75938.53,21.4,-0.42251,0.00016,28.75898]
[1777499917917,33.37,75937.56,21.4,-0.42266,0.00016,28.76078]
[1777499922952,33.37,75937.33,21.4,-0.42269,0.00016,28.76112]
[1777499926743,33.37,75937.46,21.4,-0.42266,0.00016,28.76082]
[1777499926832,33.37,75937.46,21.4,-0.42266,0.00016,28.76082]
[1777499927219,33.37,75937.46,21.4,-0.42266,0.00016,28.76082]
[1777499927227,33.37,75935.15,21.4,-0.42303,0.00016,28.7652]
[1777499927729,33.37,75935.15,21.4,-0.42303,0.00016,28.7652]
[1777499927832,33.37,75935.15,21.4,-0.42303,0.00016,28.7652]
[1777499927987,33.37,75926.63,21.4,-0.42439,0.00016,28.78116]
[1777499928737,33.37,75926.63,21.4,-0.42439,0.00016,28.78116]
[1777499928900,33.37,75926.63,21.4,-0.42439,0.00016,28.78116]
[1777499929231,33.37,75926.63,21.4,-0.42439,0.00016,28.78116]
[1777499929439,33.36,75923.92,21.4,-0.42482,0.00016,28.78615]
[1777499929611,33.36,75923.92,21.4,-0.42482,0.00016,28.78615]
[1777499929618,33.36,75923.92,21.4,-0.42482,0.00016,28.78615]
[1777499929838,33.36,75923.92,21.4,-0.42482,0.00016,28.78615]
[1777499930001,33.36,75915.34,21.4,-0.42619,0.00016,28.80179]
[1777499930603,33.36,75915.34,21.4,-0.42619,0.00016,28.80179]
[1777499934684,33.37,75908.91,21.4,-0.42722,0.00016,28.81338]
[1777499936499,33.37,75908.87,21.4,-0.42723,0.00016,28.81346]
[1777499938333,33.37,75915.52,21.4,-0.42617,0.00016,28.80157]
[1777499941183,33.37,75916.53,21.4,-0.42601,0.00016,28.79979]
[1777499941186,33.37,75916.53,21.4,-0.42601,0.00016,28.79979]
[1777499941304,33.37,75916.53,21.4,-0.42601,0.00016,28.79979]
[1777499943286,33.37,75921.27,21.4,-0.42526,0.00016,28.79119]
[1777499943302,33.37,75923.79,21.4,-0.42485,0.00016,28.78657]
[1777499949143,33.37,75924.71,21.4,-0.42471,0.00016,28.78495]
[1777499954492,33.38,75924.71,21.4,-0.42472,0.00016,28.785]
[1777499955184,33.38,75922.57,21.4,-0.42506,0.00016,28.78897]
[1777499960219,33.38,75921.62,21.4,-0.42522,0.00016,28.79082]
[1777499966442,33.38,75921.24,21.4,-0.42528,0.00016,28.79158]
[1777499966543,33.39,75921.16,21.4,-0.4253,0.00016,28.7918]
[1777499970501,33.39,75920.91,21.4,-0.42534,0.00016,28.79228]
[1777499979346,33.39,75920.2,21.4,-0.42545,0.00016,28.7906]
[1777499979409,33.39,75920.2,21.4,-0.42545,0.00016,28.7906]
[1777499979463,33.39,75921.06,21.4,-0.42532,0.00016,28.78905]
[1777499980422,33.39,75921.06,21.4,-0.42532,0.00016,28.78905]
[1777499980520,33.39,75914.5,21.4,-0.42637,0.00016,28.80097]
[1777499984790,33.39,75910.91,21.4,-0.42695,0.00016,28.80746]
[1777499988060,33.39,75909.85,21.4,-0.42712,0.00016,28.80938]
[1777499993455,33.4,75908.97,21.4,-0.42726,0.00016,28.81101]
[1777499998490,33.4,75908.83,21.4,-0.42729,0.00016,28.8113]
[1777500000857,33.4,75908.92,21.4,-0.42728,0.00016,28.81115]
[1777500001206,33.4,75908.92,21.4,-0.42728,0.00016,28.81115]
[1777500001511,33.4,75899.43,21.4,-0.4288,0.00016,28.82779]
[1777500001663,33.4,75899.43,21.4,-0.4288,0.00016,28.82779]
[1777500002556,33.4,75899.43,21.4,-0.4288,0.00016,28.82779]
[1777500005348,33.4,75893.47,21.4,-0.42975,0.00016,28.83803]
[1777500005814,33.4,75890.33,21.4,-0.43025,0.00016,28.84335]
[1777500008563,33.4,75881.33,21.4,-0.4317,0.00016,28.85835]
[1777500008771,33.4,75881.33,21.4,-0.4317,0.00016,28.85835]
[1777500009818,33.4,75881.78,21.4,-0.43162,0.00016,28.85762]
[1777500013716,33.4,75879.05,21.4,-0.43206,0.00016,28.86208]
[1777500014220,33.4,75879.05,21.4,-0.43206,0.00016,28.86208]
[1777500014264,33.4,75879.05,21.4,-0.43206,0.00016,28.86208]
[1777500014345,33.4,75879.05,21.4,-0.43206,0.00016,28.86208]
[1777500014444,33.4,75879.05,21.4,-0.43206,0.00016,28.86208]
[1777500014531,33.4,75879.05,21.4,-0.43206,0.00016,28.86208]
[1777500014574,33.4,75879.05,21.4,-0.43206,0.00016,28.86208]
[1777500014605,33.4,75871.32,21.4,-0.4333,0.00016,28.87456]
[1777500015777,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500015978,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500016203,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500016341,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500016609,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500017077,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500017101,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500017113,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500017115,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500017213,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500017372,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500017375,33.4,75866.62,21.4,-0.43405,0.00016,28.882]
[1777500017457,33.4,75857.94,21.4,-0.43545,0.00016,28.89548]
[1777500018492,33.4,75857.94,21.4,-0.43545,0.00016,28.89548]
[1777500018752,33.4,75852.64,21.4,-0.43629,0.00016,28.90353]
[1777500019922,33.4,75856.92,21.4,-0.4356,0.00016,28.897]
[1777500019945,33.4,75856.92,21.4,-0.4356,0.00016,28.897]
[1777500020126,33.4,75856.92,21.4,-0.4356,0.00016,28.897]
[1777500021175,33.39,75852.64,21.4,-0.43629,0.00016,28.90349]
[1777500021480,33.39,75852.64,21.4,-0.43629,0.00016,28.90349]
[1777500021490,33.39,75852.64,21.4,-0.43629,0.00016,28.90349]
[1777500021540,33.39,75848.85,21.4,-0.4369,0.00016,28.90916]
[1777500021743,33.39,75848.85,21.4,-0.4369,0.00016,28.90916]
[1777500021971,33.39,75848.85,21.4,-0.4369,0.00016,28.90916]
[1777500022407,33.39,75848.85,21.4,-0.4369,0.00016,28.90916]
[1777500022436,33.39,75848.85,21.4,-0.4369,0.00016,28.90916]
[1777500022737,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500022762,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500022768,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500022827,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500022977,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500023294,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500023352,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500023395,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500023409,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500023558,33.39,75847.15,21.4,-0.43717,0.00016,28.91167]
[1777500023452,33.39,75832.6,21.4,-0.43951,0.00016,28.93276]
[1777500024114,33.39,75832.6,21.4,-0.43951,0.00016,28.93276]
[1777500024221,33.39,75828.71,21.4,-0.44014,0.00016,28.93823]
[1777500025224,33.39,75828.71,21.4,-0.44014,0.00016,28.93823]
[1777500025232,33.39,75828.71,21.4,-0.44014,0.00016,28.93823]
[1777500025248,33.39,75828.71,21.4,-0.44014,0.00016,28.93823]
[1777500025260,33.39,75833.55,21.4,-0.43936,0.00016,28.9314]
[1777500027951,33.39,75828.04,21.4,-0.44024,0.00016,28.93918]
[1777500031922,33.39,75827.65,21.4,-0.44031,0.00016,28.93975]
[1777500033074,33.39,75825.13,21.4,-0.44071,0.00016,28.94026]
[1777500033167,33.39,75824.84,21.4,-0.44076,0.00016,28.94066]
[1777500034124,33.39,75824.84,21.4,-0.44076,0.00016,28.94066]
[1777500034314,33.39,75824.84,21.4,-0.44076,0.00016,28.94066]
[1777500039373,33.39,75831.36,21.4,-0.43971,0.00016,28.93156]
[1777500044050,33.39,75829.35,21.4,-0.44003,0.00016,28.93438]
[1777500044065,33.39,75829.35,21.4,-0.44003,0.00016,28.93438]
[1777500045726,33.39,75831.28,21.4,-0.43972,0.00016,28.93167]
[1777500045736,33.39,75831.28,21.4,-0.43972,0.00016,28.93167]
[1777500045793,33.39,75831.28,21.4,-0.43972,0.00016,28.93167]
[1777500045812,33.39,75831.28,21.4,-0.43972,0.00016,28.93167]
[1777500045861,33.39,75831.28,21.4,-0.43972,0.00016,28.93167]
[1777500045880,33.39,75831.94,21.4,-0.43961,0.00016,28.93073]
[1777500046977,33.39,75831.94,21.4,-0.43961,0.00016,28.93073]
[1777500047013,33.39,75823.92,21.4,-0.44091,0.00016,28.94192]
[1777500047853,33.39,75833.53,21.4,-0.43936,0.00016,28.92848]
[1777500051348,33.39,75836.51,21.4,-0.43888,0.00016,28.92422]
[1777500053030,33.39,75836.9,21.4,-0.43882,0.00016,28.92367]
[1777500053061,33.39,75836.9,21.4,-0.43882,0.00016,28.92367]
[1777500053252,33.39,75836.9,21.4,-0.43882,0.00016,28.92367]
[1777500053258,33.39,75836.9,21.4,-0.43882,0.00016,28.92367]
[1777500053303,33.39,75836.9,21.4,-0.43882,0.00016,28.92367]
[1777500053318,33.39,75836.71,21.4,-0.43885,0.00016,28.92394]
[1777500053895,33.39,75843.57,21.4,-0.43774,0.00016,28.91397]
[1777500055249,33.39,75843.57,21.4,-0.43774,0.00016,28.91397]
[1777500060943,33.39,75853.17,21.4,-0.43619,0.00016,28.89955]
[1777500066349,33.38,75852.81,21.4,-0.43624,0.00016,28.90003]
[1777500072023,33.38,75854.98,21.4,-0.43588,0.00016,28.89662]
[1777500075893,33.37,75856.16,21.4,-0.43569,0.00016,28.89477]
[1777500076024,33.37,75856.16,21.4,-0.43569,0.00016,28.89477]
[1777500076062,33.37,75867.63,21.4,-0.43384,0.00016,28.8769]
[1777500078483,33.37,75870.81,21.4,-0.43333,0.00016,28.87182]
[1777500078483,33.37,75870.81,21.4,-0.43333,0.00016,28.87182]
[1777500078591,33.37,75870.81,21.4,-0.43333,0.00016,28.87182]
[1777500078750,33.37,75870.94,21.4,-0.43331,0.00016,28.8716]
[1777500078798,33.37,75870.94,21.4,-0.43331,0.00016,28.8716]
[1777500081278,33.37,75874.84,21.4,-0.43268,0.00016,28.8653]
[1777500081411,33.37,75874.84,21.4,-0.43268,0.00016,28.8653]
[1777500081713,33.37,75875.55,21.4,-0.43257,0.00016,28.86414]
[1777500084840,33.37,75876.7,21.4,-0.43238,0.00016,28.86222]
[1777500085059,33.37,75876.7,21.4,-0.43238,0.00016,28.86222]
[1777500085109,33.37,75876.7,21.4,-0.43238,0.00016,28.86222]
[1777500085111,33.37,75876.7,21.4,-0.43238,0.00016,28.86222]
[1777500085131,33.37,75876.7,21.4,-0.43238,0.00016,28.86222]
[1777500085136,33.37,75876.7,21.4,-0.43238,0.00016,28.86222]
[1777500085147,33.37,75876.7,21.4,-0.43238,0.00016,28.86222]
[1777500085557,33.37,75876.7,21.4,-0.43238,0.00016,28.86222]
[1777500085925,33.37,75878.05,21.4,-0.43216,0.00016,28.86]
[1777500086126,33.37,75886.71,21.4,-0.43077,0.00016,28.84567]
[1777500088698,33.36,75893.38,21.4,-0.4297,0.00016,28.83438]
[1777500089052,33.36,75893.38,21.4,-0.4297,0.00016,28.83438]
[1777500089119,33.36,75893.38,21.4,-0.4297,0.00016,28.83438]
[1777500091090,33.36,75898.6,21.4,-0.42886,0.00016,28.82542]
[1777500091692,33.36,75898.6,21.4,-0.42886,0.00016,28.82542]
[1777500093211,33.36,75892.15,21.4,-0.42989,0.00016,28.83347]
[1777500096163,33.36,75883.96,21.4,-0.4312,0.00016,28.84721]
[1777500096171,33.36,75883.96,21.4,-0.4312,0.00016,28.84721]
[1777500096203,33.36,75883.96,21.4,-0.4312,0.00016,28.84721]
[1777500097498,33.36,75883.93,21.4,-0.43121,0.00016,28.84725]
[1777500098963,33.36,75881.35,21.4,-0.43162,0.00016,28.8515]
[1777500101570,33.36,75881.47,21.4,-0.4316,0.00016,28.85128]
[1777500103298,33.36,75880.76,21.4,-0.43171,0.00016,28.85243]
[1777500103309,33.36,75880.76,21.4,-0.43171,0.00016,28.85243]
[1777500104556,33.36,75885.55,21.4,-0.43094,0.00016,28.84447]
[1777500104679,33.36,75885.55,21.4,-0.43094,0.00016,28.84447]
[1777500110295,33.36,75888.24,21.4,-0.4305,0.00016,28.83992]
[1777500111589,33.36,75888.24,21.4,-0.4305,0.00016,28.83992]
[1777500112546,33.36,75888.1,21.4,-0.43053,0.00016,28.84015]
[1777500114007,33.36,75887.65,21.4,-0.4306,0.00016,28.84089]
[1777500119358,33.35,75884.81,21.4,-0.43105,0.00016,28.8456]
[1777500121691,33.35,75883.98,21.4,-0.43118,0.00016,28.84697]
[1777500127500,33.35,75888.43,21.4,-0.43046,0.00016,28.83948]
[1777500130434,33.35,75895.11,21.4,-0.42939,0.00016,28.82811]
[1777500135470,33.35,75892.4,21.4,-0.42982,0.00016,28.83273]
[1777500138888,33.35,75892.91,21.4,-0.42974,0.00016,28.83185]
[1777500142506,33.35,75888.68,21.4,-0.43042,0.00016,28.83901]
[1777500148561,33.35,75892.91,21.4,-0.42974,0.00016,28.83182]
[1777500153596,33.35,75892.39,21.4,-0.42982,0.00016,28.82969]
[1777500157470,33.35,75891.87,21.4,-0.4299,0.00016,28.83057]
[1777500157546,33.35,75891.87,21.4,-0.4299,0.00016,28.83057]
[1777500158546,33.35,75896.5,21.4,-0.42916,0.00016,28.82265]
[1777500158558,33.35,75896.5,21.4,-0.42916,0.00016,28.82265]
[1777500158724,33.35,75896.5,21.4,-0.42916,0.00016,28.82265]
[1777500160458,33.35,75890.15,21.4,-0.43018,0.00016,28.83349]
[1777500160561,33.35,75890.15,21.4,-0.43018,0.00016,28.83349]
[1777500160573,33.35,75890.15,21.4,-0.43018,0.00016,28.83349]
[1777500161162,33.35,75885.24,21.4,-0.43096,0.00016,28.84174]
[1777500161651,33.35,75885.24,21.4,-0.43096,0.00016,28.84174]
[1777500161731,33.35,75877.72,21.4,-0.43217,0.00016,28.85415]
[1777500162765,33.35,75877.72,21.4,-0.43217,0.00016,28.85415]
[1777500165312,33.35,75869.84,21.4,-0.43344,0.00016,28.86686]
[1777500170715,33.34,75860.87,21.4,-0.43487,0.00016,28.88088]
[1777500171239,33.34,75860.87,21.4,-0.43487,0.00016,28.88088]
[1777500176757,33.33,75859.32,21.4,-0.43511,0.00016,28.88317]
[1777500178977,33.33,75857.88,21.4,-0.43534,0.00016,28.88536]
[1777500179455,33.33,75857.88,21.4,-0.43534,0.00016,28.88536]
[1777500179561,33.33,75857.88,21.4,-0.43534,0.00016,28.88536]
[1777500180786,33.33,75856.28,21.4,-0.43559,0.00016,28.8878]
[1777500185340,33.33,75855.01,21.4,-0.43579,0.00016,28.88971]
[1777500185388,33.33,75855.01,21.4,-0.43579,0.00016,28.88971]
[1777500185819,33.33,75855.01,21.4,-0.43579,0.00016,28.88965]
[1777500186285,33.33,75855.01,21.4,-0.43579,0.00016,28.88965]
[1777500186387,33.32,75848.13,21.4,-0.4369,0.00016,28.90005]
[1777500186830,33.32,75841.35,21.4,-0.43799,0.00016,28.91007]
[1777500190743,33.32,75839.07,21.4,-0.43835,0.00016,28.91339]
[1777500193194,33.32,75830.42,21.4,-0.43975,0.00016,28.92578]
[1777500193295,33.32,75833.53,21.4,-0.43925,0.00016,28.92136]
[1777500194907,33.32,75843.69,21.4,-0.43761,0.00016,28.90659]
[1777500196367,33.32,75843.69,21.4,-0.43761,0.00016,28.90659]
[1777500196705,33.32,75843.69,21.4,-0.43761,0.00016,28.90659]
[1777500196734,33.32,75843.63,21.4,-0.43762,0.00016,28.90667]
[1777500197928,33.32,75852.33,21.4,-0.43621,0.00016,28.89363]
[1777500200414,33.32,75853.05,21.4,-0.4361,0.00016,28.89252]
[1777500201084,33.32,75853.27,21.4,-0.43606,0.00016,28.89218]
[1777500202963,33.32,75862.92,21.4,-0.4345,0.00016,28.87721]
[1777500204238,33.32,75862.92,21.4,-0.4345,0.00016,28.87721]
[1777500210012,33.31,75865.15,21.4,-0.43413,0.00016,28.87358]
[1777500213011,33.31,75869.31,21.4,-0.43345,0.00016,28.86394]
[1777500219075,33.3,75868.89,21.4,-0.43351,0.00016,28.86452]
[1777500224685,33.3,75867.88,21.4,-0.43367,0.00016,28.86607]
[1777500230011,33.29,75865.78,21.4,-0.434,0.00016,28.86931]
[1777500230013,33.29,75865.78,21.4,-0.434,0.00016,28.86931]
[1777500235187,33.29,75870.43,21.4,-0.43325,0.00016,28.86182]
[1777500236276,33.29,75870.43,21.4,-0.43325,0.00016,28.86182]
[1777500237217,33.29,75872.34,21.4,-0.43294,0.00016,28.85873]
[1777500238409,33.29,75877.74,21.4,-0.43207,0.00016,28.84992]
[1777500244776,33.29,75880.48,21.4,-0.43162,0.00016,28.84536]
[1777500245898,33.29,75881.62,21.4,-0.43144,0.00016,28.84346]
[1777500246583,33.29,75881.62,21.4,-0.43144,0.00016,28.84346]
[1777500246624,33.29,75881.62,21.4,-0.43144,0.00016,28.84346]
[1777500246628,33.29,75881.62,21.4,-0.43144,0.00016,28.84346]
[1777500246812,33.29,75881.62,21.4,-0.43144,0.00016,28.84346]
[1777500247496,33.29,75881.62,21.4,-0.43144,0.00016,28.84345]
[1777500249973,33.29,75888.06,21.4,-0.4304,0.00016,28.83265]
[1777500250444,33.29,75888.06,21.4,-0.4304,0.00016,28.83265]
[1777500250448,33.29,75888.06,21.4,-0.4304,0.00016,28.83265]
[1777500252253,33.28,75894.64,21.4,-0.42934,0.00016,28.82142]
[1777500252337,33.28,75894.64,21.4,-0.42934,0.00016,28.82142]
[1777500252454,33.28,75894.64,21.4,-0.42934,0.00016,28.82142]
[1777500253427,33.28,75899.44,21.4,-0.42857,0.00016,28.81311]
[1777500253766,33.29,75884.68,21.4,-0.43094,0.00016,28.83833]
[1777500255812,33.28,75885.07,21.4,-0.43088,0.00016,28.83768]
[1777500256177,33.28,75885.18,21.4,-0.43086,0.00016,28.83749]
[1777500256182,33.28,75885.18,21.4,-0.43086,0.00016,28.83749]
[1777500256219,33.28,75885.18,21.4,-0.43086,0.00016,28.83749]
[1777500256254,33.28,75885.18,21.4,-0.43086,0.00016,28.83749]
[1777500256460,33.28,75885.18,21.4,-0.43086,0.00016,28.83749]
[1777500256469,33.28,75894.41,21.4,-0.42938,0.00016,28.82181]
[1777500257345,33.28,75902.64,21.4,-0.42806,0.00016,28.8075]
[1777500260694,33.29,75900.64,21.4,-0.42838,0.00016,28.81102]
[1777500262939,33.29,75898.75,21.4,-0.42868,0.00016,28.81434]
[1777500268422,33.29,75900.49,21.4,-0.42841,0.00016,28.81133]
[1777500270936,33.29,75901.44,21.4,-0.42825,0.00016,28.80968]
[1777500271443,33.29,75905.04,21.4,-0.42767,0.00016,28.80034]
[1777500276070,33.29,75909.99,21.4,-0.42688,0.00016,28.79156]
[1777500277493,33.29,75909.73,21.4,-0.42692,0.00016,28.79203]
[1777500279102,33.29,75913.98,21.4,-0.42624,0.00016,28.78439]
[1777500279499,33.29,75911.47,21.4,-0.42664,0.00016,28.78894]
[1777500281067,33.29,75909.56,21.4,-0.42695,0.00016,28.79238]
[1777500286251,33.29,75909.93,21.4,-0.4269,0.00016,28.79176]
[1777500289935,33.3,75909.89,21.4,-0.4269,0.00016,28.79187]
[1777500291068,33.3,75911.66,21.4,-0.42662,0.00016,28.78873]
[1777500291583,33.3,75912.3,21.4,-0.42652,0.00016,28.78759]
[1777500296618,33.3,75913.26,21.4,-0.42637,0.00016,28.78592]
[1777500298144,33.3,75913.18,21.4,-0.42639,0.00016,28.78607]
[1777500298632,33.3,75916.77,21.4,-0.42581,0.00016,28.77957]
[1777500299741,33.3,75916.77,21.4,-0.42581,0.00016,28.77957]
[1777500300561,33.3,75922.2,21.4,-0.42494,0.00016,28.76962]
[1777500300645,33.3,75925.35,21.4,-0.42444,0.00016,28.76379]
[1777500305681,33.3,75932.84,21.4,-0.42324,0.00016,28.74968]
[1777500310764,33.3,75933.24,21.4,-0.42317,0.00016,28.7489]
[1777500311126,33.3,75933.07,21.4,-0.4232,0.00016,28.74921]
[1777500311137,33.3,75933.07,21.4,-0.4232,0.00016,28.74921]
[1777500311722,33.3,75917.62,21.4,-0.42567,0.00016,28.77799]
[1777500312068,33.3,75917.62,21.4,-0.42567,0.00016,28.77799]
[1777500312629,33.3,75917.62,21.4,-0.42567,0.00016,28.77799]
[1777500314587,33.3,75914.38,21.4,-0.42619,0.00016,28.78393]
[1777500317634,33.3,75913.79,21.4,-0.42629,0.00016,28.78502]
[1777500320701,33.3,75913.4,21.4,-0.42636,0.00016,28.78577]
[1777500323617,33.31,75910.96,21.4,-0.42675,0.00016,28.7902]
[1777500327284,33.31,75909.09,21.4,-0.42705,0.00016,28.79358]
[1777500332870,33.31,75909.04,21.4,-0.42706,0.00016,28.79071]
[1777500336330,33.31,75909.04,21.4,-0.42706,0.00016,28.79072]
[1777500341933,33.31,75909.17,21.4,-0.42704,0.00016,28.79055]
[1777500342789,33.31,75909.17,21.4,-0.42704,0.00016,28.79055]
[1777500342840,33.31,75909.17,21.4,-0.42704,0.00016,28.79055]
[1777500342865,33.31,75909.17,21.4,-0.42704,0.00016,28.79055]
[1777500343046,33.31,75912.69,21.4,-0.42648,0.00016,28.78424]
[1777500343293,33.31,75912.69,21.4,-0.42648,0.00016,28.78424]
[1777500343394,33.31,75912.69,21.4,-0.42648,0.00016,28.78424]
[1777500343946,33.31,75926.2,21.4,-0.42431,0.00016,28.75944]
[1777500344677,33.31,75926.2,21.4,-0.42431,0.00016,28.75944]
[1777500344752,33.31,75926.2,21.4,-0.42431,0.00016,28.75944]
[1777500344775,33.31,75926.2,21.4,-0.42431,0.00016,28.75944]
[1777500344780,33.31,75926.2,21.4,-0.42431,0.00016,28.75944]
[1777500344954,33.31,75932.58,21.4,-0.42329,0.00016,28.74743]
[1777500345966,33.31,75940.02,21.4,-0.4221,0.00016,28.73317]
[1777500347500,33.31,75940.02,21.4,-0.4221,0.00016,28.73317]
[1777500353014,33.3,75936.89,21.4,-0.42258,0.00016,28.73899]
[1777500358049,33.3,75937.22,21.4,-0.42252,0.00016,28.73822]
[1777500361071,33.29,75944.94,21.4,-0.42128,0.00016,28.72317]
[1777500366108,33.29,75939.52,21.4,-0.42214,0.00016,28.73354]
[1777500371143,33.28,75945.23,21.4,-0.42121,0.00016,28.72226]
[1777500376541,33.28,75946.38,21.4,-0.42102,0.00016,28.71988]
[1777500376623,33.28,75946.38,21.4,-0.42102,0.00016,28.71988]
[1777500382221,33.27,75946.61,21.4,-0.42097,0.00016,28.71921]
[1777500387255,33.26,75946.83,21.4,-0.42092,0.00016,28.71862]
[1777500391653,33.26,75946.85,21.4,-0.42091,0.00016,28.71849]
[1777500397278,33.26,75946.9,21.4,-0.42088,0.00016,28.71521]
[1777500402361,33.25,75940.85,21.4,-0.42184,0.00016,28.72688]
[1777500407396,33.25,75941.17,21.4,-0.42179,0.00016,28.72623]
[1777500410426,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500411546,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500411557,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500411616,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500411738,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500411938,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500411964,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500411971,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500412162,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500412222,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500412275,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500412707,33.25,75941.05,21.4,-0.42181,0.00016,28.72646]
[1777500412840,33.25,75928.58,21.4,-0.42381,0.00016,28.75032]
[1777500413604,33.25,75928.58,21.4,-0.42381,0.00016,28.75032]
[1777500413606,33.25,75928.58,21.4,-0.42381,0.00016,28.75032]
[1777500413865,33.25,75926.92,21.4,-0.42407,0.00016,28.75342]
[1777500419499,33.25,75929.07,21.4,-0.42373,0.00016,28.74945]
[1777500424395,33.26,75927.86,21.4,-0.42394,0.00016,28.75185]
[1777500425881,33.26,75928.24,21.4,-0.42388,0.00016,28.75115]
[1777500425885,33.26,75928.24,21.4,-0.42388,0.00016,28.75115]
[1777500425982,33.25,75928.37,21.4,-0.42385,0.00016,28.75085]
[1777500426917,33.25,75928.37,21.4,-0.42385,0.00016,28.75085]
[1777500426966,33.25,75928.12,21.4,-0.42389,0.00016,28.75132]
[1777500427088,33.25,75928.12,21.4,-0.42389,0.00016,28.75132]
[1777500427190,33.25,75928.12,21.4,-0.42389,0.00016,28.75132]
[1777500432571,33.25,75939.43,21.4,-0.42208,0.00016,28.72973]
[1777500434898,33.25,75940.31,21.4,-0.42194,0.00016,28.72803]
[1777500434972,33.25,75940.31,21.4,-0.42194,0.00016,28.72803]
[1777500434970,33.25,75940.45,21.4,-0.42191,0.00016,28.72777]
[1777500441247,33.25,75941.65,21.4,-0.42172,0.00016,28.72536]
[1777500446669,33.24,75941.97,21.4,-0.42165,0.00016,28.72451]
[1777500451201,33.24,75945.28,21.4,-0.42111,0.00016,28.71793]
[1777500458753,33.23,75945.52,21.4,-0.42105,0.00016,28.7142]
[1777500466809,33.22,75944.69,21.4,-0.42117,0.00016,28.71559]
[1777500471844,33.22,75944.41,21.4,-0.4212,0.00016,28.716]
[1777500476879,33.21,75944.68,21.4,-0.42115,0.00016,28.71532]
[1777500481914,33.21,75945.58,21.4,-0.421,0.00016,28.71341]
[1777500486949,33.2,75945.75,21.4,-0.42096,0.00016,28.71292]
[1777500493999,33.2,75945.82,21.4,-0.42093,0.00016,28.71257]
[1777500499036,33.19,75945.83,21.4,-0.42092,0.00016,28.71237]
[1777500504071,33.18,75945.78,21.4,-0.42092,0.00016,28.71232]
[1777500509106,33.18,75945.75,21.4,-0.42091,0.00016,28.71222]
[1777500515149,33.17,75945.71,21.4,-0.4209,0.00016,28.7091]
[1777500520184,33.17,75945.75,21.4,-0.42088,0.00016,28.70888]
[1777500524870,33.16,75945.85,21.4,-0.42086,0.00016,28.70859]
[1777500524911,33.16,75945.85,21.4,-0.42086,0.00016,28.70859]
[1777500524918,33.16,75945.85,21.4,-0.42086,0.00016,28.70859]
[1777500524934,33.16,75946.08,21.4,-0.42082,0.00016,28.70811]
[1777500525751,33.16,75946.08,21.4,-0.42082,0.00016,28.70811]
[1777500525814,33.16,75940.79,21.4,-0.42167,0.00016,28.71849]
[1777500526791,33.16,75934.13,21.4,-0.42274,0.00016,28.73136]
[1777500528240,33.16,75927.03,21.4,-0.42388,0.00016,28.74484]
[1777500533275,33.16,75927.68,21.4,-0.42376,0.00016,28.74352]
[1777500536509,33.15,75926.95,21.4,-0.42388,0.00016,28.74486]
[1777500542338,33.15,75924.23,21.4,-0.42431,0.00016,28.74989]
[1777500547373,33.15,75922.73,21.4,-0.42455,0.00016,28.75265]
[1777500552407,33.15,75922.42,21.4,-0.4246,0.00016,28.75319]
[1777500557442,33.15,75923.33,21.4,-0.42445,0.00016,28.75146]
[1777500560843,33.15,75923.48,21.4,-0.42442,0.00016,28.75117]
[1777500564949,33.15,75921.35,21.4,-0.42476,0.00016,28.75512]
[1777500569905,33.15,75920.17,21.4,-0.42496,0.00016,28.75739]
[1777500571133,33.15,75921.02,21.4,-0.42482,0.00016,28.75584]
[1777500570535,33.15,75905.12,21.4,-0.42739,0.00016,28.78487]
[1777500572549,33.15,75903.62,21.4,-0.42763,0.00016,28.78456]
[1777500578590,33.15,75905.09,21.4,-0.42739,0.00016,28.78201]
[1777500582062,33.16,75905.48,21.4,-0.42733,0.00016,28.78134]
[1777500582103,33.16,75907.45,21.4,-0.42702,0.00016,28.77784]
[1777500585640,33.16,75915.19,21.4,-0.42577,0.00016,28.76382]
[1777500590674,33.16,75914.93,21.4,-0.42582,0.00016,28.76437]
[1777500595709,33.16,75914.64,21.4,-0.42587,0.00016,28.76496]
[1777500600744,33.17,75914.29,21.4,-0.42593,0.00016,28.76566]
[1777500601276,33.17,75914.29,21.4,-0.42593,0.00016,28.76566]
[1777500601751,33.17,75912.02,21.4,-0.4263,0.00016,28.76981]
[1777500604557,33.17,75911.81,21.4,-0.42634,0.00016,28.77023]
[1777500604771,33.17,75902.34,21.4,-0.42786,0.00016,28.78723]
[1777500606233,33.17,75901.39,21.4,-0.42802,0.00016,28.78893]
[1777500606268,33.17,75901.39,21.4,-0.42802,0.00016,28.78893]
[1777500606314,33.17,75901.39,21.4,-0.42802,0.00016,28.78893]
[1777500611821,33.17,75896.32,21.4,-0.42884,0.00016,28.79789]
[1777500616857,33.17,75894.27,21.4,-0.42917,0.00016,28.80149]
[1777500617609,33.17,75894.27,21.4,-0.42917,0.00016,28.80149]
[1777500617831,33.17,75894.27,21.4,-0.42917,0.00016,28.80149]
[1777500618249,33.17,75893.13,21.4,-0.42936,0.00016,28.80346]
[1777500623906,33.17,75889.78,21.4,-0.4299,0.00016,28.80925]
[1777500625099,33.17,75889.78,21.4,-0.4299,0.00016,28.80925]
[1777500626286,33.17,75883.05,21.4,-0.43099,0.00016,28.82066]
[1777500629774,33.17,75882.99,21.4,-0.431,0.00016,28.82075]
[1777500634983,33.17,75883.75,21.4,-0.43087,0.00016,28.81644]
[1777500637481,33.17,75883.43,21.4,-0.43092,0.00016,28.81697]
[1777500643039,33.17,75883.93,21.4,-0.43083,0.00016,28.81611]
[1777500644389,33.17,75883.55,21.4,-0.43089,0.00016,28.81674]
[1777500644557,33.17,75883.55,21.4,-0.43089,0.00016,28.81674]
[1777500646060,33.17,75892.75,21.4,-0.42941,0.00016,28.80105]
[1777500648175,33.17,75894.42,21.4,-0.42914,0.00016,28.79816]
[1777500649475,33.17,75894.49,21.4,-0.42913,0.00016,28.79805]
[1777500655124,33.17,75897.15,21.4,-0.4287,0.00016,28.79346]
[1777500660159,33.17,75900.73,21.4,-0.42813,0.00016,28.78721]
[1777500665194,33.18,75900.73,21.4,-0.42813,0.00016,28.78727]
[1777500670229,33.18,75900.8,21.4,-0.42813,0.00016,28.78721]
[1777500673829,33.18,75901.16,21.4,-0.42807,0.00016,28.78661]
[1777500676270,33.18,75908.86,21.4,-0.42683,0.00016,28.77292]
[1777500678768,33.18,75912.44,21.4,-0.42626,0.00016,28.76648]
[1777500678776,33.18,75912.44,21.4,-0.42626,0.00016,28.76648]
[1777500682393,33.19,75917.62,21.4,-0.42543,0.00016,28.75707]
[1777500682883,33.19,75917.62,21.4,-0.42543,0.00016,28.75707]
[1777500689362,33.19,75919.4,21.4,-0.42516,0.00016,28.75398]
[1777500694397,33.2,75914.96,21.4,-0.42587,0.00016,28.75924]
[1777500697823,33.2,75912.92,21.4,-0.4262,0.00016,28.763]
[1777500700318,33.2,75910.67,21.4,-0.42657,0.00016,28.76712]
[1777500700354,33.2,75910.53,21.4,-0.42659,0.00016,28.76738]
[1777500700364,33.2,75910.53,21.4,-0.42659,0.00016,28.76738]
[1777500700557,33.2,75910.53,21.4,-0.42659,0.00016,28.76738]
[1777500703494,33.2,75905.88,21.4,-0.42734,0.00016,28.77578]
[1777500709502,33.21,75903.88,21.4,-0.42767,0.00016,28.77942]
[1777500714537,33.21,75902.87,21.4,-0.42784,0.00016,28.78126]
[1777500719572,33.21,75900.33,21.4,-0.42825,0.00016,28.78579]
[1777500724606,33.21,75899.53,21.4,-0.42838,0.00016,28.78724]
[1777500729642,33.22,75899.83,21.4,-0.42834,0.00016,28.78676]
[1777500734679,33.22,75899.93,21.4,-0.42833,0.00016,28.78664]
[1777500739860,33.22,75899.95,21.4,-0.42833,0.00016,28.78662]
[1777500740004,33.22,75899.95,21.4,-0.42833,0.00016,28.78662]
[1777500741066,33.22,75891.8,21.4,-0.42964,0.00016,28.80081]
[1777500746761,33.22,75889.84,21.4,-0.42996,0.00016,28.80418]
[1777500752102,33.22,75889.69,21.4,-0.42998,0.00016,28.80443]
[1777500757370,33.22,75889.97,21.4,-0.42993,0.00016,28.80094]
[1777500766901,33.22,75891.16,21.4,-0.42974,0.00016,28.79889]
[1777500771939,33.22,75891.13,21.4,-0.42974,0.00016,28.79893]
[1777500777982,33.22,75890.44,21.4,-0.42985,0.00016,28.80009]
[1777500784024,33.22,75889.92,21.4,-0.42994,0.00016,28.80097]
[1777500789059,33.22,75886.62,21.4,-0.43047,0.00016,28.80658]
[1777500789977,33.22,75886.62,21.4,-0.43047,0.00016,28.80658]
[1777500795101,33.22,75883.66,21.4,-0.43095,0.00016,28.81156]
[1777500800235,33.22,75881.22,21.4,-0.43134,0.00016,28.81563]
[1777500802545,33.22,75881.71,21.4,-0.43126,0.00016,28.81481]
[1777500807906,33.22,75881.41,21.4,-0.43131,0.00016,28.81531]
[1777500813227,33.22,75881.76,21.4,-0.43125,0.00016,28.81173]
[1777500818263,33.22,75880.5,21.4,-0.43145,0.00016,28.81384]
[1777500821284,33.22,75879.96,21.4,-0.43154,0.00016,28.81475]
[1777500823298,33.22,75879.84,21.4,-0.43156,0.00016,28.81495]
[1777500828334,33.22,75879.87,21.4,-0.43155,0.00016,28.81492]
[1777500830901,33.22,75879.65,21.4,-0.43159,0.00016,28.8153]
[1777500831557,33.22,75885.46,21.4,-0.43065,0.00016,28.80558]
[1777500832438,33.22,75885.46,21.4,-0.43065,0.00016,28.80558]
[1777500832507,33.22,75889.64,21.4,-0.42998,0.00016,28.7985]
[1777500832588,33.22,75889.64,21.4,-0.42998,0.00016,28.7985]
[1777500833369,33.22,75898.99,21.4,-0.42847,0.00016,28.78233]
[1777500838404,33.22,75903.32,21.4,-0.42778,0.00016,28.77475]
[1777500842041,33.22,75903.65,21.4,-0.42773,0.00016,28.77419]
[1777500842043,33.22,75903.65,21.4,-0.42773,0.00016,28.77419]
[1777500842172,33.22,75903.65,21.4,-0.42773,0.00016,28.77419]
[1777500842432,33.23,75908.78,21.4,-0.4269,0.00016,28.76506]
[1777500846460,33.23,75916.38,21.4,-0.42569,0.00016,28.75138]
[1777500851495,33.24,75917.94,21.4,-0.42545,0.00016,28.74866]
[1777500858544,33.24,75919.05,21.4,-0.42528,0.00016,28.7468]
[1777500860731,33.24,75919.27,21.4,-0.42525,0.00016,28.74642]
[1777500860811,33.24,75919.27,21.4,-0.42525,0.00016,28.74642]
[1777500860825,33.24,75919.53,21.4,-0.42521,0.00016,28.74597]
[1777500864768,33.24,75921.71,21.4,-0.42486,0.00016,28.74189]
[1777500870628,33.24,75922.43,21.4,-0.42473,0.00016,28.74047]
[1777500875663,33.24,75922.45,21.4,-0.42472,0.00016,28.73735]
[1777500881705,33.23,75926.23,21.4,-0.42411,0.00016,28.73021]
[1777500886741,33.23,75926.0,21.4,-0.42414,0.00016,28.73057]
[1777500890012,33.23,75926.75,21.4,-0.42402,0.00016,28.72914]
[1777500890672,33.23,75927.57,21.4,-0.42388,0.00016,28.72758]
[1777500890881,33.23,75927.57,21.4,-0.42388,0.00016,28.72758]
[1777500891776,33.23,75936.96,21.4,-0.42237,0.00016,28.70965]
[1777500896324,33.23,75941.4,21.4,-0.42165,0.00016,28.70096]
[1777500898404,33.22,75942.42,21.4,-0.42149,0.00016,28.69891]
[1777500899243,33.22,75942.76,21.4,-0.42143,0.00016,28.69818]
[1777500900035,33.22,75943.06,21.4,-0.42138,0.00016,28.69759]
[1777500900226,33.22,75943.06,21.4,-0.42138,0.00016,28.69759]
[1777500901173,33.22,75943.76,21.4,-0.42126,0.00016,28.69619]
[1777500906880,33.21,75936.78,21.4,-0.42237,0.00016,28.70957]
[1777500911917,33.21,75936.58,21.4,-0.4224,0.00016,28.70983]
[1777500916377,33.21,75936.57,21.4,-0.42239,0.00016,28.70977]
[1777500916400,33.21,75936.57,21.4,-0.42239,0.00016,28.70977]
[1777500917631,33.2,75935.66,21.4,-0.42253,0.00016,28.71148]
[1777500919169,33.2,75933.7,21.4,-0.42285,0.00016,28.71522]
[1777500920980,33.2,75942.67,21.4,-0.4214,0.00016,28.69777]
[1777500927022,33.2,75942.93,21.4,-0.42135,0.00016,28.6971]
[1777500932057,33.19,75943.01,21.4,-0.42132,0.00016,28.6938]
[1777500932584,33.19,75943.01,21.4,-0.42132,0.00016,28.6938]
[1777500932830,33.19,75943.01,21.4,-0.42132,0.00016,28.6938]
[1777500935044,33.19,75930.67,21.4,-0.4233,0.00016,28.71761]
[1777500935194,33.19,75930.67,21.4,-0.4233,0.00016,28.71761]
[1777500940896,33.19,75926.83,21.4,-0.42391,0.00016,28.72477]
[1777500942779,33.18,75923.49,21.4,-0.42445,0.00016,28.73101]
[1777500948168,33.18,75920.53,21.4,-0.42492,0.00016,28.73645]
[1777500949643,33.18,75920.53,21.4,-0.42492,0.00016,28.73645]
[1777500950183,33.18,75919.82,21.4,-0.42503,0.00016,28.73774]
[1777500952556,33.18,75916.57,21.4,-0.42555,0.00016,28.74371]
[1777500952562,33.18,75916.57,21.4,-0.42555,0.00016,28.74371]
[1777500953203,33.18,75916.29,21.4,-0.42559,0.00016,28.74417]
[1777500954078,33.18,75916.29,21.4,-0.42559,0.00016,28.74417]
[1777500954189,33.18,75916.29,21.4,-0.42559,0.00016,28.74417]
[1777500954211,33.18,75915.96,21.4,-0.42564,0.00016,28.74477]
[1777500959247,33.18,75912.27,21.4,-0.42624,0.00016,28.75149]
[1777500964282,33.18,75912.15,21.4,-0.42626,0.00016,28.75171]
[1777500964920,33.18,75912.15,21.4,-0.42626,0.00016,28.75171]
[1777500965289,33.18,75912.82,21.4,-0.42615,0.00016,28.75049]
[1777500970324,33.18,75912.6,21.4,-0.42618,0.00016,28.75089]
[1777500976366,33.18,75912.33,21.4,-0.42623,0.00016,28.7514]
[1777500978490,33.18,75912.3,21.4,-0.42623,0.00016,28.75145]
[1777500978590,33.18,75912.27,21.4,-0.42624,0.00016,28.75151]
[1777500984421,33.17,75913.89,21.4,-0.42597,0.00016,28.74841]
[1777500989457,33.16,75913.21,21.4,-0.42607,0.00016,28.74951]
[1777500993758,33.16,75912.64,21.4,-0.42614,0.00016,28.74741]
[1777500993761,33.16,75912.64,21.4,-0.42614,0.00016,28.74741]
[1777500994492,33.16,75912.71,21.4,-0.42613,0.00016,28.74726]
[1777500995486,33.16,75912.71,21.4,-0.42613,0.00016,28.74726]
[1777500995587,33.16,75911.13,21.4,-0.42639,0.00016,28.75014]
[1777500997828,33.16,75911.31,21.4,-0.42636,0.00016,28.74982]
[1777500997894,33.16,75911.31,21.4,-0.42636,0.00016,28.74982]
[1777500997960,33.16,75911.31,21.4,-0.42636,0.00016,28.74982]
[1777500998520,33.16,75918.14,21.4,-0.42526,0.00016,28.73731]
[1777500999025,33.16,75918.14,21.4,-0.42526,0.00016,28.73731]
[1777501001591,33.16,75923.42,21.4,-0.4244,0.00016,28.72738]
[1777501001620,33.15,75925.6,21.4,-0.42404,0.00016,28.72325]
[1777501002438,33.15,75925.6,21.4,-0.42404,0.00016,28.72325]
[1777501002656,33.15,75929.2,21.4,-0.42346,0.00016,28.71644]
[1777501003555,33.15,75936.8,21.4,-0.42224,0.00016,28.70183]
[1777501007929,33.15,75942.0,21.4,-0.4214,0.00016,28.69157]
[1777501012012,33.15,75945.25,21.4,-0.42087,0.00016,28.68507]
[1777501012046,33.15,75945.25,21.4,-0.42087,0.00016,28.68507]
[1777501012506,33.15,75945.25,21.4,-0.42087,0.00016,28.68507]
[1777501012512,33.15,75945.25,21.4,-0.42087,0.00016,28.68507]
[1777501012588,33.15,75945.25,21.4,-0.42087,0.00016,28.68507]
[1777501012643,33.15,75945.25,21.4,-0.42087,0.00016,28.68507]
[1777501012628,33.15,75953.71,21.4,-0.41951,0.00016,28.66817]
[1777501012875,33.15,75953.71,21.4,-0.41951,0.00016,28.66817]
[1777501012901,33.15,75953.71,21.4,-0.41951,0.00016,28.66817]
[1777501014062,33.14,75958.52,21.4,-0.41873,0.00016,28.65837]
[1777501014228,33.14,75958.52,21.4,-0.41873,0.00016,28.65837]
[1777501016219,33.14,75958.35,21.4,-0.41876,0.00016,28.65869]
[1777501021686,33.14,75955.2,21.4,-0.41926,0.00016,28.66504]
[1777501026720,33.14,75954.3,21.4,-0.4194,0.00016,28.66681]
[1777501027827,33.14,75954.3,21.4,-0.4194,0.00016,28.66681]
[1777501028267,33.14,75954.3,21.4,-0.4194,0.00016,28.66681]
[1777501028332,33.14,75954.3,21.4,-0.4194,0.00016,28.66681]
[1777501028392,33.14,75954.3,21.4,-0.4194,0.00016,28.66681]
[1777501028605,33.14,75954.3,21.4,-0.4194,0.00016,28.66681]
[1777501028735,33.14,75953.6,21.4,-0.41951,0.00016,28.6682]
[1777501029511,33.14,75953.6,21.4,-0.41951,0.00016,28.6682]
[1777501029610,33.14,75938.81,21.4,-0.42189,0.00016,28.69752]
[1777501030854,33.14,75933.01,21.4,-0.42282,0.00016,28.70874]
[1777501031643,33.14,75930.77,21.4,-0.42318,0.00016,28.71299]
[1777501036791,33.13,75924.67,21.4,-0.42416,0.00016,28.72445]
[1777501039091,33.13,75924.91,21.4,-0.42412,0.00016,28.72398]
[1777501039094,33.13,75924.91,21.4,-0.42412,0.00016,28.72398]
[1777501039120,33.13,75925.15,21.4,-0.42408,0.00016,28.72351]
[1777501044847,33.13,75924.81,21.4,-0.42412,0.00016,28.72405]
[1777501049882,33.13,75925.88,21.4,-0.42394,0.00016,28.72195]
[1777501054917,33.12,75924.96,21.4,-0.42408,0.00016,28.72058]
[1777501057094,33.12,75924.94,21.4,-0.42408,0.00016,28.7206]
[1777501062226,33.12,75934.32,21.4,-0.42256,0.00016,28.7026]
[1777501062228,33.12,75934.32,21.4,-0.42256,0.00016,28.7026]
[1777501062444,33.12,75934.32,21.4,-0.42256,0.00016,28.7026]
[1777501064133,33.12,75935.29,21.4,-0.4224,0.00016,28.70068]
[1777501064235,33.12,75942.02,21.4,-0.42132,0.00016,28.68753]
[1777501070022,33.11,75938.07,21.4,-0.42195,0.00016,28.69516]
[1777501075057,33.11,75937.4,21.4,-0.42205,0.00016,28.69639]
[1777501080093,33.11,75935.66,21.4,-0.42232,0.00016,28.69968]
[1777501080857,33.11,75935.66,21.4,-0.42232,0.00016,28.69968]
[1777501082263,33.11,75934.35,21.4,-0.42253,0.00016,28.7022]
[1777501083241,33.1,75933.36,21.4,-0.42269,0.00016,28.70409]
[1777501086347,33.1,75928.38,21.4,-0.42349,0.00016,28.71357]
[1777501090398,33.1,75927.53,21.4,-0.42362,0.00016,28.7151]
[1777501096366,33.09,75925.78,21.4,-0.4239,0.00016,28.71829]
[1777501102247,33.09,75925.02,21.4,-0.42401,0.00016,28.71959]
[1777501104840,33.09,75928.32,21.4,-0.42347,0.00016,28.71328]
[1777501105175,33.09,75928.32,21.4,-0.42347,0.00016,28.71328]
[1777501106275,33.09,75941.21,21.4,-0.42139,0.00016,28.68829]
[1777501106752,33.09,75941.21,21.4,-0.42139,0.00016,28.68829]
[1777501110207,33.09,75948.28,21.4,-0.42025,0.00016,28.67423]
[1777501110761,33.09,75950.76,21.4,-0.41985,0.00016,28.66925]
[1777501113718,33.08,75951.43,21.4,-0.41974,0.00016,28.66488]
[1777501114334,33.08,75942.39,21.4,-0.42119,0.00016,28.6829]
[1777501115205,33.08,75942.39,21.4,-0.42119,0.00016,28.6829]
[1777501115222,33.08,75942.39,21.4,-0.42119,0.00016,28.6829]
[1777501115340,33.08,75934.52,21.4,-0.42246,0.00016,28.69827]
[1777501120375,33.08,75929.7,21.4,-0.42323,0.00016,28.70746]
[1777501125410,33.08,75929.44,21.4,-0.42327,0.00016,28.70786]
[1777501130445,33.07,75926.2,21.4,-0.42378,0.00016,28.71394]
[1777501135480,33.07,75925.46,21.4,-0.4239,0.00016,28.71525]
[1777501140568,33.07,75931.08,21.4,-0.42298,0.00016,28.70445]
[1777501143537,33.07,75938.45,21.4,-0.42179,0.00016,28.69009]
[1777501145551,33.06,75947.17,21.4,-0.42038,0.00016,28.67282]
[1777501146000,33.06,75947.17,21.4,-0.42038,0.00016,28.67282]
[1777501146369,33.06,75947.17,21.4,-0.42038,0.00016,28.67282]
[1777501153606,33.06,75941.5,21.4,-0.42129,0.00016,28.684]
[1777501158641,33.06,75941.28,21.4,-0.42132,0.00016,28.68438]
[1777501164684,33.06,75941.66,21.4,-0.42126,0.00016,28.68357]
[1777501169718,33.06,75942.66,21.4,-0.42109,0.00016,28.68153]
[1777501171442,33.06,75944.96,21.4,-0.42072,0.00016,28.67697]
[1777501171577,33.06,75944.96,21.4,-0.42072,0.00016,28.67697]
[1777501171733,33.05,75951.7,21.4,-0.41962,0.00016,28.66039]
[1777501172770,33.05,75951.7,21.4,-0.41962,0.00016,28.66039]
[1777501173590,33.05,75955.25,21.4,-0.41905,0.00016,28.65319]
[1777501173635,33.05,75955.25,21.4,-0.41905,0.00016,28.65319]
[1777501175394,33.05,75964.93,21.4,-0.41749,0.00016,28.63325]
[1777501177663,33.06,75968.06,21.4,-0.41699,0.00016,28.62673]
[1777501180394,33.06,75968.28,21.4,-0.41696,0.00016,28.62632]
[1777501181398,33.06,75968.88,21.4,-0.41686,0.00016,28.62507]
[1777501186841,33.06,75969.29,21.4,-0.4168,0.00016,28.62431]
[1777501189425,33.06,75969.37,21.4,-0.41679,0.00016,28.62415]
[1777501192492,33.06,75970.32,21.4,-0.41664,0.00016,28.6222]
[1777501197919,33.07,75968.37,21.4,-0.41696,0.00016,28.62639]
[1777501200108,33.07,75968.33,21.4,-0.41697,0.00016,28.62649]
[1777501205974,33.07,75968.22,21.4,-0.41699,0.00016,28.62682]
[1777501211351,33.07,75970.43,21.4,-0.41664,0.00016,28.62223]
[1777501218059,33.07,75962.26,21.4,-0.41796,0.00016,28.63942]
[1777501221605,33.08,75962.48,21.4,-0.41793,0.00016,28.639]
[1777501221655,33.08,75962.48,21.4,-0.41793,0.00016,28.639]
[1777501227122,33.08,75959.36,21.4,-0.41844,0.00016,28.64548]
[1777501228069,33.08,75959.36,21.4,-0.41844,0.00016,28.64548]
[1777501234171,33.08,75958.96,21.4,-0.41849,0.00016,28.6433]
[1777501237204,33.08,75960.03,21.4,-0.41832,0.00016,28.64111]
[1777501240371,33.08,75964.67,21.4,-0.41758,0.00016,28.63153]
[1777501240409,33.08,75964.67,21.4,-0.41758,0.00016,28.63153]
[1777501240420,33.08,75964.67,21.4,-0.41758,0.00016,28.63153]
[1777501240428,33.08,75964.67,21.4,-0.41758,0.00016,28.63153]
[1777501240569,33.08,75964.67,21.4,-0.41758,0.00016,28.63153]
[1777501240611,33.08,75964.67,21.4,-0.41758,0.00016,28.63153]
[1777501241012,33.08,75965.23,21.4,-0.41749,0.00016,28.63038]
[1777501241718,33.08,75976.38,21.4,-0.4157,0.00016,28.60689]
[1777501243865,33.08,75980.21,21.4,-0.41508,0.00016,28.5987]
[1777501243877,33.08,75980.21,21.4,-0.41508,0.00016,28.5987]
[1777501243896,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501243907,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501243917,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244092,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244126,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244275,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244356,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244458,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244467,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244702,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244897,33.08,75977.19,21.4,-0.41557,0.00016,28.60523]
[1777501244885,33.08,75958.9,21.4,-0.41851,0.00016,28.64353]
[1777501245313,33.08,75958.9,21.4,-0.41851,0.00016,28.64353]
[1777501245794,33.08,75958.9,21.4,-0.41851,0.00016,28.64353]
[1777501245848,33.08,75958.9,21.4,-0.41851,0.00016,28.64353]
[1777501245805,33.08,75925.15,21.4,-0.42395,0.00016,28.7101]
[1777501245915,33.08,75925.15,21.4,-0.42395,0.00016,28.7101]
[1777501246132,33.08,75925.15,21.4,-0.42395,0.00016,28.7101]
[1777501246330,33.08,75925.15,21.4,-0.42395,0.00016,28.7101]
[1777501246841,33.08,75925.15,21.4,-0.42395,0.00016,28.7101]
[1777501246854,33.08,75924.18,21.4,-0.42411,0.00016,28.71192]
[1777501247052,33.08,75924.18,21.4,-0.42411,0.00016,28.71192]
[1777501247276,33.08,75924.18,21.4,-0.42411,0.00016,28.71192]
[1777501247283,33.08,75924.18,21.4,-0.42411,0.00016,28.71192]
[1777501247300,33.08,75925.94,21.4,-0.42383,0.00016,28.70863]
[1777501249286,33.08,75928.97,21.4,-0.42334,0.00016,28.70284]
[1777501253588,33.08,75929.99,21.4,-0.42317,0.00016,28.70085]
[1777501258011,33.08,75929.11,21.4,-0.42331,0.00016,28.70246]
[1777501258023,33.08,75929.11,21.4,-0.42331,0.00016,28.70246]
[1777501263413,33.07,75931.43,21.4,-0.42293,0.00016,28.69793]
[1777501264493,33.07,75931.43,21.4,-0.42293,0.00016,28.69793]
[1777501264517,33.07,75931.43,21.4,-0.42293,0.00016,28.69793]
[1777501264581,33.07,75931.43,21.4,-0.42293,0.00016,28.69793]
[1777501264639,33.07,75931.43,21.4,-0.42293,0.00016,28.69793]
[1777501265691,33.07,75930.92,21.4,-0.42301,0.00016,28.6989]
[1777501265697,33.07,75930.92,21.4,-0.42301,0.00016,28.6989]
[1777501265738,33.07,75930.92,21.4,-0.42301,0.00016,28.6989]
[1777501265748,33.07,75938.92,21.4,-0.42172,0.00016,28.68337]
[1777501266610,33.07,75938.92,21.4,-0.42172,0.00016,28.68337]
[1777501266735,33.07,75938.92,21.4,-0.42172,0.00016,28.68337]
[1777501266779,33.07,75938.92,21.4,-0.42172,0.00016,28.68337]
[1777501272476,33.07,75941.43,21.4,-0.4213,0.00016,28.67829]
[1777501277513,33.07,75945.42,21.4,-0.42065,0.00016,28.6703]
[1777501283555,33.06,75946.9,21.4,-0.42041,0.00016,28.66727]
[1777501288031,33.06,75951.66,21.4,-0.41964,0.00016,28.65766]
[1777501292618,33.06,75941.24,21.4,-0.42131,0.00016,28.67538]
[1777501297653,33.06,75934.33,21.4,-0.42242,0.00016,28.68881]
[1777501303631,33.05,75933.46,21.4,-0.42255,0.00016,28.69042]
[1777501308730,33.05,75933.19,21.4,-0.42259,0.00016,28.69082]
[1777501311452,33.05,75933.87,21.4,-0.42248,0.00016,28.68947]
[1777501316797,33.04,75939.31,21.4,-0.42159,0.00016,28.67875]
[1777501321832,33.04,75939.4,21.4,-0.42157,0.00016,28.67851]
[1777501327873,33.04,75938.38,21.4,-0.42173,0.00016,28.68042]
[1777501333916,33.04,75939.9,21.4,-0.42148,0.00016,28.67734]
[1777501337944,33.03,75946.59,21.4,-0.42039,0.00016,28.66397]
[1777501342093,33.03,75947.39,21.4,-0.42025,0.00016,28.66224]
[1777501348270,33.03,75951.91,21.4,-0.41952,0.00016,28.65309]
[1777501350121,33.03,75952.02,21.4,-0.4195,0.00016,28.65285]
[1777501351380,33.03,75960.25,21.4,-0.41817,0.00016,28.63296]
[1777501355942,33.03,75963.01,21.4,-0.41772,0.00016,28.62725]
[1777501363900,33.03,75958.74,21.4,-0.41841,0.00016,28.63613]
[1777501369160,33.03,75957.9,21.4,-0.41855,0.00016,28.63787]
[1777501374195,33.03,75957.69,21.4,-0.41858,0.00016,28.6383]
[1777501379231,33.03,75958.87,21.4,-0.41839,0.00016,28.63588]
[1777501382252,33.03,75952.1,21.4,-0.41949,0.00016,28.64971]
[1777501383668,33.03,75952.1,21.4,-0.41949,0.00016,28.64971]
[1777501384996,33.03,75951.46,21.4,-0.41959,0.00016,28.65101]
[1777501385273,33.03,75941.83,21.4,-0.42114,0.00016,28.67029]
[1777501388925,33.03,75940.94,21.4,-0.42129,0.00016,28.67202]
[1777501393488,33.03,75939.99,21.4,-0.42144,0.00016,28.67384]
[1777501394053,33.02,75939.06,21.4,-0.42158,0.00016,28.67565]
[1777501394189,33.02,75939.06,21.4,-0.42158,0.00016,28.67565]
[1777501399916,33.02,75932.74,21.4,-0.4226,0.00016,28.6879]
[1777501401789,33.02,75931.07,21.4,-0.42287,0.00016,28.69109]
[1777501407272,33.02,75930.83,21.4,-0.4229,0.00016,28.69145]
[1777501410657,33.02,75930.82,21.4,-0.4229,0.00016,28.69144]
[1777501410766,33.02,75930.82,21.4,-0.4229,0.00016,28.69144]
[1777501416491,33.01,75928.35,21.4,-0.42328,0.00016,28.69304]
[1777501418161,33.01,75928.35,21.4,-0.42328,0.00016,28.69304]
[1777501423540,33.01,75925.83,21.4,-0.42369,0.00016,28.69777]
[1777501429581,33.01,75920.79,21.4,-0.4245,0.00016,28.70726]
[1777501437639,33.0,75921.49,21.4,-0.42438,0.00016,28.7059]
[1777501442673,33.0,75920.69,21.4,-0.42451,0.00016,28.70739]
[1777501447708,33.0,75919.51,21.4,-0.4247,0.00016,28.70959]
[1777501452743,33.0,75918.19,21.4,-0.42491,0.00016,28.71205]
[1777501457778,33.0,75917.55,21.4,-0.42502,0.00016,28.71325]
[1777501460425,33.0,75919.86,21.4,-0.42464,0.00016,28.70893]
[1777501465834,33.0,75923.58,21.4,-0.42404,0.00016,28.70191]
[1777501470381,33.0,75923.07,21.4,-0.42412,0.00016,28.70287]
[1777501470430,33.0,75923.07,21.4,-0.42412,0.00016,28.70287]
[1777501472111,33.0,75923.18,21.4,-0.4241,0.00016,28.70266]
[1777501472123,33.0,75920.06,21.4,-0.4246,0.00016,28.70553]
[1777501473759,33.0,75917.84,21.4,-0.42496,0.00016,28.70969]
[1777501473786,33.0,75917.84,21.4,-0.42496,0.00016,28.70969]
[1777501473871,33.0,75917.84,21.4,-0.42496,0.00016,28.70969]
[1777501473881,33.0,75917.84,21.4,-0.42496,0.00016,28.70969]
[1777501473890,33.0,75916.27,21.4,-0.42522,0.00016,28.71262]
[1777501474504,33.0,75916.27,21.4,-0.42522,0.00016,28.71262]
[1777501474559,33.0,75916.27,21.4,-0.42522,0.00016,28.71262]
[1777501474897,33.0,75907.99,21.4,-0.42656,0.00016,28.72787]
[1777501479932,33.0,75905.71,21.4,-0.42693,0.00016,28.73205]
[1777501481818,33.0,75905.71,21.4,-0.42693,0.00016,28.73205]
[1777501481908,33.0,75905.71,21.4,-0.42693,0.00016,28.73205]
[1777501482107,33.01,75902.74,21.4,-0.42742,0.00016,28.73743]
[1777501483040,33.01,75902.74,21.4,-0.42742,0.00016,28.73743]
[1777501483079,33.01,75890.85,21.4,-0.42935,0.00016,28.75847]
[1777501483276,33.01,75890.85,21.4,-0.42935,0.00016,28.75847]
[1777501484709,33.01,75889.05,21.4,-0.42964,0.00016,28.76159]
[1777501486983,33.01,75898.14,21.4,-0.42817,0.00016,28.7457]
[1777501492020,33.01,75899.26,21.4,-0.42799,0.00016,28.74381]
[1777501494852,33.01,75898.39,21.4,-0.42814,0.00016,28.7454]
[1777501495963,33.02,75898.2,21.4,-0.42817,0.00016,28.74576]
[1777501496057,33.02,75889.29,21.4,-0.42962,0.00016,28.76139]
[1777501498034,33.02,75886.68,21.4,-0.43005,0.00016,28.76592]
[1777501503619,33.02,75884.2,21.4,-0.43045,0.00016,28.7702]
[1777501507508,33.02,75883.96,21.4,-0.43049,0.00016,28.77065]
[1777501512305,33.02,75879.28,21.4,-0.43126,0.00016,28.77861]
[1777501514206,33.02,75879.28,21.4,-0.43126,0.00016,28.77861]
[1777501514216,33.02,75879.28,21.4,-0.43126,0.00016,28.77861]
[1777501514222,33.02,75879.28,21.4,-0.43126,0.00016,28.77861]
[1777501514483,33.02,75879.28,21.4,-0.43126,0.00016,28.77861]
[1777501520219,33.02,75874.98,21.4,-0.43196,0.00016,28.78582]
[1777501521504,33.02,75874.98,21.4,-0.43196,0.00016,28.78582]
[1777501526626,33.02,75874.1,21.4,-0.4321,0.00016,28.78729]
[1777501526663,33.02,75874.1,21.4,-0.4321,0.00016,28.78729]
[1777501527557,33.02,75874.0,21.4,-0.43212,0.00016,28.78746]
[1777501533309,33.03,75883.99,21.4,-0.43049,0.00016,28.76773]
[1777501538345,33.03,75884.0,21.4,-0.4305,0.00016,28.76777]
[1777501543380,33.03,75883.68,21.4,-0.43055,0.00016,28.76838]
[1777501548415,33.04,75883.7,21.4,-0.43056,0.00016,28.76841]
[1777501554304,33.04,75883.73,21.4,-0.43056,0.00016,28.76841]
[1777501555527,33.04,75883.42,21.4,-0.43061,0.00016,28.76897]
[1777501561506,33.04,75879.95,21.4,-0.43118,0.00016,28.77493]
[1777501563347,33.04,75879.64,21.4,-0.43123,0.00016,28.77546]
[1777501563388,33.04,75879.64,21.4,-0.43123,0.00016,28.77546]
[1777501567517,33.05,75874.63,21.4,-0.43205,0.00016,28.78386]
[1777501572582,33.05,75872.79,21.4,-0.43235,0.00016,28.78695]
[1777501577618,33.05,75871.56,21.4,-0.43255,0.00016,28.78902]
[1777501582653,33.05,75873.1,21.4,-0.43231,0.00016,28.78654]
[1777501587688,33.06,75872.66,21.4,-0.43238,0.00016,28.78732]
[1777501592722,33.06,75872.49,21.4,-0.43241,0.00016,28.78464]
[1777501597761,33.06,75872.85,21.4,-0.43236,0.00016,28.78412]
[1777501602796,33.07,75871.3,21.4,-0.43261,0.00016,28.78673]
[1777501607830,33.07,75869.6,21.4,-0.43289,0.00016,28.78957]
[1777501612865,33.07,75866.64,21.4,-0.43338,0.00016,28.79443]
[1777501614803,33.07,75866.22,21.4,-0.43345,0.00016,28.79512]
[1777501614822,33.07,75866.22,21.4,-0.43345,0.00016,28.79512]
[1777501615785,33.07,75865.54,21.4,-0.43356,0.00016,28.79622]
[1777501623943,33.08,75863.94,21.4,-0.43383,0.00016,28.79886]
[1777501628433,33.08,75862.7,21.4,-0.43403,0.00016,28.80086]
[1777501634013,33.08,75863.22,21.4,-0.43394,0.00016,28.80004]
[1777501639048,33.08,75863.49,21.4,-0.4339,0.00016,28.79961]
[1777501645089,33.08,75862.57,21.4,-0.43405,0.00016,28.80108]
[1777501650125,33.08,75864.07,21.4,-0.43381,0.00016,28.79867]
[1777501656166,33.08,75866.39,21.4,-0.43342,0.00016,28.79191]
[1777501661201,33.08,75866.57,21.4,-0.43339,0.00016,28.79161]
[1777501667484,33.07,75866.61,21.4,-0.43339,0.00016,28.79154]
[1777501667503,33.07,75866.61,21.4,-0.43339,0.00016,28.79154]
[1777501668702,33.07,75866.61,21.4,-0.43339,0.00016,28.79154]
[1777501668906,33.07,75866.61,21.4,-0.43339,0.00016,28.79154]
[1777501680338,33.07,75867.01,21.4,-0.43332,0.00016,28.79087]
[1777501685371,33.07,75867.25,21.4,-0.43328,0.00016,28.79048]
[1777501691412,33.07,75866.68,21.4,-0.43337,0.00016,28.79139]
[1777501697454,33.07,75866.56,21.4,-0.43339,0.00016,28.79158]
[1777501705514,33.07,75866.27,21.4,-0.43344,0.00016,28.79204]
[1777501711555,33.07,75866.86,21.4,-0.43333,0.00016,28.78807]
[1777501715704,33.07,75866.97,21.4,-0.43332,0.00016,28.78789]
[1777501716891,33.07,75867.05,21.4,-0.4333,0.00016,28.78776]
[1777501717702,33.07,75865.89,21.4,-0.43349,0.00016,28.78963]
[1777501717711,33.07,75865.89,21.4,-0.43349,0.00016,28.78963]
[1777501717729,33.07,75865.89,21.4,-0.43349,0.00016,28.78963]
[1777501717742,33.07,75865.89,21.4,-0.43349,0.00016,28.78963]
[1777501717904,33.07,75865.89,21.4,-0.43349,0.00016,28.78963]
[1777501717970,33.07,75865.89,21.4,-0.43349,0.00016,28.78963]
[1777501718191,33.07,75865.89,21.4,-0.43349,0.00016,28.78963]
[1777501718373,33.07,75865.89,21.4,-0.43349,0.00016,28.78963]
[1777501718384,33.07,75865.32,21.4,-0.43358,0.00016,28.79055]
[1777501718407,33.07,75865.32,21.4,-0.43358,0.00016,28.79055]
[1777501719123,33.07,75865.32,21.4,-0.43358,0.00016,28.79055]
[1777501719353,33.07,75842.43,21.4,-0.43731,0.00016,28.82614]
[1777501719885,33.07,75842.43,21.4,-0.43731,0.00016,28.82614]
[1777501720042,33.07,75842.43,21.4,-0.43731,0.00016,28.82614]
[1777501721185,33.07,75839.65,21.4,-0.43776,0.00016,28.83029]
[1777501725923,33.07,75837.89,21.4,-0.43805,0.00016,28.83293]
[1777501728140,33.07,75837.0,21.4,-0.4382,0.00016,28.83426]
[1777501728147,33.07,75837.0,21.4,-0.4382,0.00016,28.83426]
[1777501728507,33.07,75835.52,21.4,-0.43844,0.00016,28.83645]
[1777501728541,33.07,75835.52,21.4,-0.43844,0.00016,28.83645]
[1777501729682,33.08,75823.86,21.4,-0.44034,0.00016,28.85323]
[1777501732718,33.08,75822.97,21.4,-0.44049,0.00016,28.85452]
[1777501732765,33.08,75822.97,21.4,-0.44049,0.00016,28.85452]
[1777501732894,33.08,75822.97,21.4,-0.44049,0.00016,28.85452]
[1777501732897,33.08,75822.97,21.4,-0.44049,0.00016,28.85452]
[1777501732910,33.08,75822.75,21.4,-0.44053,0.00016,28.85484]
[1777501733717,33.08,75822.75,21.4,-0.44053,0.00016,28.85484]
[1777501733818,33.08,75815.09,21.4,-0.44178,0.00016,28.86546]
[1777501737557,33.08,75814.13,21.4,-0.44194,0.00016,28.86681]
[1777501741716,33.09,75811.96,21.4,-0.44229,0.00016,28.8698]
[1777501744346,33.09,75812.18,21.4,-0.44226,0.00016,28.86952]
[1777501744364,33.09,75812.18,21.4,-0.44226,0.00016,28.86952]
[1777501744789,33.09,75802.46,21.4,-0.44385,0.00016,28.88246]
[1777501747654,33.09,75797.72,21.4,-0.44462,0.00016,28.8886]
[1777501750831,33.09,75805.02,21.4,-0.44343,0.00016,28.87914]
[1777501755393,33.09,75806.2,21.4,-0.44324,0.00016,28.87761]
[1777501755904,33.09,75807.79,21.4,-0.44299,0.00016,28.87551]
[1777501758214,33.1,75812.33,21.4,-0.44225,0.00016,28.86944]
[1777501762520,33.1,75813.06,21.4,-0.44213,0.00016,28.86851]
[1777501764322,33.1,75812.99,21.4,-0.44215,0.00016,28.86862]
[1777501764929,33.1,75813.25,21.4,-0.44211,0.00016,28.86829]
[1777501770970,33.11,75815.8,21.4,-0.4417,0.00016,28.86487]
[1777501772550,33.11,75816.03,21.4,-0.44166,0.00016,28.86157]
[1777501772559,33.11,75816.03,21.4,-0.44166,0.00016,28.86157]
[1777501772985,33.11,75816.73,21.4,-0.44154,0.00016,28.86062]
[1777501778022,33.11,75816.38,21.4,-0.44161,0.00016,28.86117]
[1777501783057,33.12,75816.31,21.4,-0.44162,0.00016,28.86134]
[1777501788094,33.12,75816.63,21.4,-0.44158,0.00016,28.86098]
[1777501793130,33.13,75816.17,21.4,-0.44166,0.00016,28.86169]
[1777501798166,33.13,75815.89,21.4,-0.44171,0.00016,28.86214]
[1777501804209,33.14,75815.47,21.4,-0.44179,0.00016,28.8628]
[1777501809233,33.14,75815.43,21.4,-0.4418,0.00016,28.8629]
[1777501809333,33.14,75815.43,21.4,-0.4418,0.00016,28.86293]
[1777501815287,33.14,75815.56,21.4,-0.44178,0.00016,28.86277]
[1777501815947,33.14,75815.56,21.4,-0.44178,0.00016,28.86277]
[1777501815954,33.14,75815.56,21.4,-0.44178,0.00016,28.86277]
[1777501815959,33.14,75815.56,21.4,-0.44178,0.00016,28.86277]
[1777501815975,33.14,75815.56,21.4,-0.44178,0.00016,28.86277]
[1777501816228,33.14,75815.56,21.4,-0.44178,0.00016,28.86277]
[1777501816258,33.14,75815.56,21.4,-0.44178,0.00016,28.86277]
[1777501816925,33.15,75821.05,21.4,-0.44089,0.00016,28.85522]
[1777501817015,33.15,75821.05,21.4,-0.44089,0.00016,28.85522]
[1777501817302,33.15,75830.7,21.4,-0.43932,0.00016,28.84159]
[1777501820330,33.14,75836.77,21.4,-0.43833,0.00016,28.83272]
[1777501823849,33.14,75837.3,21.4,-0.43824,0.00016,28.83189]
[1777501825158,33.14,75837.69,21.4,-0.43817,0.00016,28.8313]
[1777501827703,33.13,75842.61,21.4,-0.43737,0.00016,28.82395]
[1777501834429,33.13,75844.56,21.4,-0.43704,0.00016,28.81791]
[1777501839464,33.13,75844.34,21.4,-0.43707,0.00016,28.8182]
[1777501843245,33.13,75844.29,21.4,-0.43708,0.00016,28.81829]
[1777501847275,33.13,75843.97,21.4,-0.43713,0.00016,28.81878]
[1777501849175,33.13,75842.25,21.4,-0.43741,0.00016,28.82136]
[1777501849176,33.13,75842.25,21.4,-0.43741,0.00016,28.82136]
[1777501852202,33.13,75837.94,21.4,-0.43811,0.00016,28.82777]
[1777501852302,33.13,75837.91,21.4,-0.43812,0.00016,28.82783]
[1777501857592,33.13,75838.35,21.4,-0.43805,0.00016,28.82722]
[1777501864420,33.13,75839.39,21.4,-0.43788,0.00016,28.8257]
[1777501864470,33.13,75839.39,21.4,-0.43788,0.00016,28.8257]
[1777501864585,33.13,75838.94,21.4,-0.43796,0.00016,28.82639]
[1777501864644,33.13,75841.78,21.4,-0.4375,0.00016,28.82218]
[1777501869679,33.14,75849.95,21.4,-0.43617,0.00016,28.80986]
[1777501872700,33.14,75856.63,21.4,-0.43509,0.00016,28.79953]
[1777501873717,33.14,75856.63,21.4,-0.43509,0.00016,28.79953]
[1777501873955,33.14,75856.63,21.4,-0.43509,0.00016,28.79953]
[1777501879934,33.13,75856.54,21.4,-0.4351,0.00016,28.79967]
[1777501885791,33.13,75859.66,21.4,-0.43459,0.00016,28.79477]
[1777501890812,33.13,75858.22,21.4,-0.43483,0.00016,28.79703]
[1777501895270,33.13,75859.73,21.4,-0.43458,0.00016,28.79165]
[1777501900895,33.14,75859.06,21.4,-0.43469,0.00016,28.79273]
[1777501902777,33.14,75859.06,21.4,-0.43469,0.00016,28.79273]
[1777501905384,33.14,75859.19,21.4,-0.43467,0.00016,28.79253]
[1777501906610,33.14,75855.54,21.4,-0.43526,0.00016,28.79825]
[1777501912980,33.14,75858.09,21.4,-0.43485,0.00016,28.79429]
[1777501918015,33.14,75858.7,21.4,-0.43475,0.00016,28.79334]
[1777501925064,33.14,75858.7,21.4,-0.43475,0.00016,28.79336]
[1777501927964,33.14,75859.11,21.4,-0.43469,0.00016,28.79272]
[1777501927973,33.14,75859.11,21.4,-0.43469,0.00016,28.79272]
[1777501932252,33.14,75863.08,21.4,-0.43404,0.00016,28.78645]
[1777501933248,33.14,75863.25,21.4,-0.43401,0.00016,28.78618]
[1777501934772,33.14,75863.26,21.4,-0.43401,0.00016,28.78616]
[1777501938012,33.14,75863.43,21.4,-0.43399,0.00016,28.7859]
[1777501943191,33.14,75864.9,21.4,-0.43375,0.00016,28.78355]
[1777501947650,33.14,75865.46,21.4,-0.43366,0.00016,28.78266]
[1777501951261,33.14,75866.4,21.4,-0.43351,0.00016,28.78116]
[1777501951773,33.14,75866.02,21.4,-0.43356,0.00016,28.77876]
[1777501957289,33.14,75866.06,21.4,-0.43356,0.00016,28.77872]
[1777501963331,33.14,75866.18,21.4,-0.43354,0.00016,28.77854]
[1777501968366,33.14,75865.8,21.4,-0.4336,0.00016,28.77918]
[1777501973022,33.15,75865.97,21.4,-0.43358,0.00016,28.77891]
[1777501973042,33.15,75865.97,21.4,-0.43358,0.00016,28.77891]
[1777501973460,33.15,75865.97,21.4,-0.43358,0.00016,28.77891]
[1777501973521,33.15,75865.97,21.4,-0.43358,0.00016,28.77891]
[1777501973561,33.15,75865.97,21.4,-0.43358,0.00016,28.77891]
[1777501973570,33.15,75865.97,21.4,-0.43358,0.00016,28.77891]
[1777501973543,33.15,75873.15,21.4,-0.43241,0.00016,28.76727]
[1777501974074,33.15,75873.15,21.4,-0.43241,0.00016,28.76727]
[1777501974105,33.15,75873.15,21.4,-0.43241,0.00016,28.76727]
[1777501975563,33.15,75879.21,21.4,-0.43143,0.00016,28.75724]
[1777501981456,33.14,75886.35,21.4,-0.43027,0.00016,28.74514]
[1777501986491,33.14,75889.85,21.4,-0.4297,0.00016,28.73912]
[1777501987520,33.14,75889.85,21.4,-0.4297,0.00016,28.73912]
[1777501988165,33.14,75891.07,21.4,-0.4295,0.00016,28.73702]
[1777501993219,33.14,75896.45,21.4,-0.42863,0.00016,28.72767]
[1777501994913,33.14,75900.69,21.4,-0.42795,0.00016,28.72022]
[1777501995057,33.14,75900.69,21.4,-0.42795,0.00016,28.72022]
[1777501995066,33.14,75900.69,21.4,-0.42795,0.00016,28.72022]
[1777501999166,33.14,75901.04,21.4,-0.42789,0.00016,28.71964]
[1777501999583,33.15,75901.58,21.4,-0.42781,0.00016,28.7187]
[1777502004618,33.15,75901.13,21.4,-0.42788,0.00016,28.71952]
[1777502007344,33.15,75902.91,21.4,-0.42759,0.00016,28.71636]
[1777502009301,33.15,75902.92,21.4,-0.42759,0.00016,28.71636]
[1777502009382,33.15,75902.92,21.4,-0.42759,0.00016,28.71636]
[1777502009427,33.15,75902.92,21.4,-0.42759,0.00016,28.71636]
[1777502010810,33.15,75909.68,21.4,-0.4265,0.00016,28.70422]
[1777502016294,33.15,75912.93,21.4,-0.42598,0.00016,28.69534]
[1777502016783,33.15,75912.95,21.4,-0.42597,0.00016,28.69532]
[1777502018048,33.15,75913.11,21.4,-0.42595,0.00016,28.69503]
[1777502018054,33.15,75915.42,21.4,-0.42557,0.00016,28.69076]
[1777502022744,33.15,75926.03,21.4,-0.42386,0.00016,28.67096]
[1777502025970,33.15,75925.45,21.4,-0.42395,0.00016,28.67204]
[1777502026050,33.15,75925.57,21.4,-0.42393,0.00016,28.67181]
[1777502028025,33.15,75925.57,21.4,-0.42393,0.00016,28.67181]
[1777502028126,33.15,75924.8,21.4,-0.42405,0.00016,28.67321]
[1777502032845,33.15,75925.4,21.4,-0.42395,0.00016,28.67206]
[1777502033843,33.15,75925.4,21.4,-0.42395,0.00016,28.67206]
[1777502033854,33.15,75925.4,21.4,-0.42395,0.00016,28.67206]
[1777502033892,33.15,75925.4,21.4,-0.42395,0.00016,28.67206]
[1777502034012,33.15,75925.4,21.4,-0.42395,0.00016,28.67206]
[1777502034111,33.15,75925.4,21.4,-0.42395,0.00016,28.67206]
[1777502034329,33.15,75925.4,21.4,-0.42395,0.00016,28.67206]
[1777502034416,33.15,75925.4,21.4,-0.42395,0.00016,28.67206]
[1777502034828,33.15,75914.07,21.4,-0.42578,0.00016,28.69315]
[1777502035834,33.15,75906.63,21.4,-0.42699,0.00016,28.70666]
[1777502041876,33.14,75903.31,21.4,-0.42752,0.00016,28.71252]
[1777502046911,33.14,75903.56,21.4,-0.42747,0.00016,28.71201]
[1777502052632,33.14,75903.51,21.4,-0.42747,0.00016,28.71204]
[1777502052646,33.14,75903.51,21.4,-0.42747,0.00016,28.71204]
[1777502053173,33.14,75903.67,21.4,-0.42745,0.00016,28.71175]
[1777502053180,33.14,75903.67,21.4,-0.42745,0.00016,28.71175]
[1777502053299,33.14,75903.67,21.4,-0.42745,0.00016,28.71175]
[1777502053333,33.14,75907.71,21.4,-0.42679,0.00016,28.70447]
[1777502053961,33.13,75915.55,21.4,-0.42552,0.00016,28.69013]
[1777502058996,33.13,75923.07,21.4,-0.4243,0.00016,28.67602]
[1777502060314,33.13,75923.07,21.4,-0.4243,0.00016,28.67602]
[1777502066159,33.13,75923.93,21.4,-0.42416,0.00016,28.67437]
[1777502070687,33.13,75922.96,21.4,-0.42431,0.00016,28.67619]
[1777502072330,33.13,75921.01,21.4,-0.42462,0.00016,28.67682]
[1777502074215,33.13,75909.98,21.4,-0.4264,0.00016,28.69709]
[1777502079250,33.12,75910.55,21.4,-0.42629,0.00016,28.69583]
[1777502081610,33.12,75910.16,21.4,-0.42635,0.00016,28.69649]
[1777502081703,33.11,75910.15,21.4,-0.42635,0.00016,28.69642]
[1777502084864,33.11,75909.58,21.4,-0.42643,0.00016,28.69739]
[1777502085292,33.11,75908.33,21.4,-0.42663,0.00016,28.69963]
[1777502087786,33.11,75907.85,21.4,-0.42671,0.00016,28.70049]
[1777502088313,33.11,75907.92,21.4,-0.4267,0.00016,28.70036]
[1777502094422,33.11,75908.12,21.4,-0.42667,0.00016,28.69997]
[1777502094446,33.11,75908.12,21.4,-0.42667,0.00016,28.69997]
[1777502094469,33.1,75908.19,21.4,-0.42665,0.00016,28.69981]
[1777502095507,33.1,75917.59,21.4,-0.42513,0.00016,28.68252]
[1777502097600,33.1,75918.94,21.4,-0.42491,0.00016,28.67998]
[1777502097602,33.1,75918.94,21.4,-0.42491,0.00016,28.67998]
[1777502103417,33.09,75921.22,21.4,-0.42452,0.00016,28.67547]
[1777502108454,33.09,75921.48,21.4,-0.42447,0.00016,28.67481]
[1777502114209,33.08,75921.16,21.4,-0.42451,0.00016,28.67528]
[1777502114729,33.08,75921.16,21.4,-0.42451,0.00016,28.67528]
[1777502115502,33.08,75914.18,21.4,-0.42563,0.00016,28.68817]
[1777502120537,33.07,75908.21,21.4,-0.42659,0.00016,28.69898]
[1777502124501,33.07,75907.29,21.4,-0.42673,0.00016,28.70058]
[1777502129600,33.06,75908.47,21.4,-0.42653,0.00016,28.6983]
[1777502134793,33.06,75908.04,21.4,-0.42659,0.00016,28.69597]
[1777502145712,33.05,75907.95,21.4,-0.42659,0.00016,28.69589]
[1777502150750,33.05,75907.5,21.4,-0.42665,0.00016,28.6966]
[1777502155189,33.04,75911.0,21.4,-0.42608,0.00016,28.69013]
[1777502160817,33.04,75916.75,21.4,-0.42514,0.00016,28.67941]
[1777502165426,33.04,75915.76,21.4,-0.42529,0.00016,28.68121]
[1777502167872,33.03,75907.2,21.4,-0.42668,0.00016,28.69686]
[1777502172907,33.03,75908.18,21.4,-0.42651,0.00016,28.69498]
[1777502177941,33.03,75906.97,21.4,-0.4267,0.00016,28.69709]
[1777502182977,33.02,75906.07,21.4,-0.42684,0.00016,28.69862]
[1777502189019,33.02,75905.76,21.4,-0.42688,0.00016,28.69907]
[1777502199089,33.01,75905.06,21.4,-0.42698,0.00016,28.69715]
[1777502204155,33.01,75905.21,21.4,-0.42695,0.00016,28.6968]
[1777502209159,33.0,75904.62,21.4,-0.42704,0.00016,28.69778]
[1777502216296,33.0,75904.65,21.4,-0.42703,0.00016,28.69766]
[1777502216387,33.0,75904.65,21.4,-0.42703,0.00016,28.69766]
[1777502216488,33.0,75904.65,21.4,-0.42702,0.00016,28.69761]
[1777502217098,33.0,75904.65,21.4,-0.42702,0.00016,28.69761]
[1777502217215,33.0,75909.24,21.4,-0.42628,0.00016,28.68927]
[1777502222250,33.0,75911.94,21.4,-0.42584,0.00016,28.68425]
[1777502227285,33.0,75913.65,21.4,-0.42555,0.00016,28.68104]
[1777502231733,32.99,75913.16,21.4,-0.42563,0.00016,28.68193]
[1777502237355,32.99,75913.93,21.4,-0.4255,0.00016,28.68041]
[1777502242389,32.99,75913.79,21.4,-0.42552,0.00016,28.68061]
[1777502247425,32.99,75914.48,21.4,-0.4254,0.00016,28.67928]
[1777502248768,32.99,75914.48,21.4,-0.4254,0.00016,28.67928]
[1777502248865,32.99,75914.45,21.4,-0.42541,0.00016,28.67932]
[1777502250026,32.99,75915.26,21.4,-0.42527,0.00016,28.6778]
[1777502252461,32.98,75928.54,21.4,-0.42311,0.00016,28.64959]
[1777502253988,32.98,75929.64,21.4,-0.42293,0.00016,28.64747]
[1777502256683,32.98,75929.49,21.4,-0.42295,0.00016,28.64775]
[1777502262532,32.98,75928.95,21.4,-0.42304,0.00016,28.64878]
[1777502267567,32.98,75928.62,21.4,-0.4231,0.00016,28.64944]
[1777502275103,32.98,75929.08,21.4,-0.42302,0.00016,28.64858]
[1777502280659,32.99,75931.14,21.4,-0.42269,0.00016,28.64466]
[1777502281567,32.99,75931.14,21.4,-0.42269,0.00016,28.64466]
[1777502284191,32.99,75938.13,21.4,-0.42156,0.00016,28.63101]
[1777502289722,32.99,75939.36,21.4,-0.42136,0.00016,28.62857]
[1777502294757,32.99,75939.99,21.4,-0.42126,0.00016,28.6273]
[1777502301806,32.98,75939.7,21.4,-0.4213,0.00016,28.62783]
[1777502309862,32.98,75939.4,21.4,-0.42135,0.00016,28.62837]
[1777502314897,32.98,75939.16,21.4,-0.42138,0.00016,28.62578]
[1777502319932,32.98,75939.23,21.4,-0.42136,0.00016,28.6256]
[1777502325974,32.98,75943.21,21.4,-0.42071,0.00016,28.61762]
[1777502328658,32.98,75942.9,21.4,-0.42076,0.00016,28.61821]
[1777502328664,32.98,75942.9,21.4,-0.42076,0.00016,28.61821]
[1777502328814,32.98,75942.9,21.4,-0.42076,0.00016,28.61821]
[1777502331013,32.98,75949.61,21.4,-0.41967,0.00016,28.60469]
[1777502333753,32.98,75949.59,21.4,-0.41967,0.00016,28.60473]
[1777502339068,32.97,75950.51,21.4,-0.41952,0.00016,28.60283]
[1777502342916,32.97,75950.52,21.4,-0.41952,0.00016,28.60281]
[1777502347962,32.97,75946.86,21.4,-0.42011,0.00016,28.61018]
[1777502353167,32.97,75946.14,21.4,-0.42023,0.00016,28.61158]
[1777502358202,32.97,75944.83,21.4,-0.42044,0.00016,28.61418]
[1777502363237,32.97,75945.25,21.4,-0.42037,0.00016,28.61331]
[1777502368273,32.97,75944.63,21.4,-0.42046,0.00016,28.61452]
[1777502373308,32.97,75943.97,21.4,-0.42056,0.00016,28.61277]
[1777502378342,32.97,75943.53,21.4,-0.42063,0.00016,28.61362]
[1777502383378,32.96,75944.73,21.4,-0.42043,0.00016,28.61118]
[1777502388413,32.96,75944.33,21.4,-0.4205,0.00016,28.61195]
[1777502393447,32.96,75945.74,21.4,-0.42027,0.00016,28.60908]
[1777502398482,32.96,75947.18,21.4,-0.42003,0.00016,28.60616]
[1777502403518,32.96,75943.47,21.4,-0.42063,0.00016,28.61358]
[1777502404397,32.96,75943.47,21.4,-0.42063,0.00016,28.61358]
[1777502404525,32.96,75936.68,21.4,-0.42173,0.00016,28.62704]
[1777502405222,32.96,75936.68,21.4,-0.42173,0.00016,28.62704]
[1777502406297,32.96,75930.12,21.4,-0.42279,0.00016,28.63983]
[1777502406882,32.96,75930.12,21.4,-0.42279,0.00016,28.63983]
[1777502407360,32.96,75926.38,21.4,-0.4234,0.00016,28.64703]
[1777502407368,32.96,75926.38,21.4,-0.4234,0.00016,28.64703]
[1777502411200,32.96,75922.63,21.4,-0.42401,0.00016,28.6542]
[1777502411574,32.96,75918.02,21.4,-0.42476,0.00016,28.66292]
[1777502425672,32.97,75915.93,21.4,-0.42511,0.00016,28.66699]
[1777502430707,32.97,75912.82,21.4,-0.42562,0.00016,28.67285]
[1777502436750,32.97,75912.54,21.4,-0.42567,0.00016,28.67045]
[1777502438389,32.97,75913.35,21.4,-0.42554,0.00016,28.66897]
[1777502438399,32.97,75913.35,21.4,-0.42554,0.00016,28.66897]
[1777502438764,32.98,75912.63,21.4,-0.42566,0.00016,28.67032]
[1777502449017,32.98,75912.46,21.4,-0.42569,0.00016,28.67071]
[1777502451068,32.98,75912.57,21.4,-0.42568,0.00016,28.67065]
[1777502451079,32.98,75912.57,21.4,-0.42568,0.00016,28.67065]
[1777502451086,32.98,75912.57,21.4,-0.42568,0.00016,28.67065]
[1777502460824,32.98,75911.13,21.4,-0.42592,0.00016,28.67331]
[1777502465953,32.98,75910.47,21.4,-0.42602,0.00016,28.6745]
[1777502471995,32.98,75910.89,21.4,-0.42595,0.00016,28.67371]
[1777502477029,32.98,75911.01,21.4,-0.42593,0.00016,28.67348]
[1777502482065,32.98,75910.99,21.4,-0.42594,0.00016,28.6735]
[1777502488107,32.98,75910.92,21.4,-0.42595,0.00016,28.67361]
[1777502494149,32.98,75909.74,21.4,-0.42613,0.00016,28.67273]
[1777502494505,32.98,75909.74,21.4,-0.42613,0.00016,28.67273]
[1777502494516,32.98,75909.74,21.4,-0.42613,0.00016,28.67273]
[1777502494638,32.98,75909.74,21.4,-0.42613,0.00016,28.67273]
[1777502495156,32.98,75913.05,21.4,-0.42559,0.00016,28.66665]
[1777502498561,32.98,75915.4,21.4,-0.42521,0.00016,28.66232]
[1777502498627,32.98,75915.83,21.4,-0.42514,0.00016,28.66154]
[1777502504218,32.98,75913.97,21.4,-0.42545,0.00016,28.665]
[1777502508460,32.98,75914.31,21.4,-0.42539,0.00016,28.66436]
[1777502508512,32.98,75914.31,21.4,-0.42539,0.00016,28.66436]
[1777502508613,32.98,75914.83,21.4,-0.42531,0.00016,28.6634]
[1777502510260,32.98,75921.97,21.4,-0.42415,0.00016,28.65003]
[1777502515296,32.99,75923.85,21.4,-0.42385,0.00016,28.64652]
[1777502520819,32.99,75924.81,21.4,-0.4237,0.00016,28.64474]
[1777502526204,32.99,75924.77,21.4,-0.42371,0.00016,28.64487]
[1777502526245,32.99,75924.77,21.4,-0.42371,0.00016,28.64487]
[1777502527190,32.99,75924.77,21.4,-0.42371,0.00016,28.64487]
[1777502527380,32.99,75914.98,21.4,-0.4253,0.00016,28.66337]
[1777502532415,32.99,75910.82,21.4,-0.42597,0.00016,28.67098]
[1777502536096,32.99,75910.13,21.4,-0.42608,0.00016,28.67221]
[1777502536154,32.99,75909.55,21.4,-0.42617,0.00016,28.67326]
[1777502541478,32.99,75907.69,21.4,-0.42648,0.00016,28.67672]
[1777502546512,32.99,75907.66,21.4,-0.42649,0.00016,28.67686]
[1777502552555,33.0,75907.63,21.4,-0.4265,0.00016,28.674]
[1777502559604,33.0,75908.97,21.4,-0.42629,0.00016,28.67165]
[1777502563332,33.0,75913.5,21.4,-0.42555,0.00016,28.66334]
[1777502563631,33.0,75914.25,21.4,-0.42543,0.00016,28.66196]
[1777502568666,33.0,75911.68,21.4,-0.42585,0.00016,28.6667]
[1777502571699,33.0,75911.72,21.4,-0.42584,0.00016,28.66663]
[1777502573177,33.0,75911.65,21.4,-0.42585,0.00016,28.66675]
[1777502578737,33.0,75908.63,21.4,-0.42634,0.00016,28.67226]
[1777502581401,33.0,75907.06,21.4,-0.4266,0.00016,28.67512]
[1777502581759,33.0,75906.63,21.4,-0.42667,0.00016,28.6759]
[1777502586794,33.0,75907.83,21.4,-0.42648,0.00016,28.67382]
[1777502591830,33.01,75907.52,21.4,-0.42654,0.00016,28.6745]
[1777502599885,33.02,75907.73,21.4,-0.42652,0.00016,28.67431]
[1777502604921,33.02,75907.66,21.4,-0.42654,0.00016,28.67456]
[1777502610963,33.03,75908.08,21.4,-0.42648,0.00016,28.67393]
[1777502614773,33.03,75907.01,21.4,-0.42665,0.00016,28.6729]
[1777502614787,33.03,75907.01,21.4,-0.42665,0.00016,28.6729]
[1777502614795,33.03,75907.01,21.4,-0.42665,0.00016,28.6729]
[1777502614953,33.03,75907.01,21.4,-0.42665,0.00016,28.6729]
[1777502614991,33.03,75911.52,21.4,-0.42592,0.00016,28.6647]
[1777502615929,33.03,75911.52,21.4,-0.42592,0.00016,28.6647]
[1777502617020,33.03,75917.13,21.4,-0.42501,0.00016,28.65428]
[1777502617121,33.03,75917.31,21.4,-0.42498,0.00016,28.65392]
[1777502621142,33.03,75917.23,21.4,-0.42499,0.00016,28.65402]
[1777502621239,33.03,75917.27,21.4,-0.42498,0.00016,28.65392]
[1777502625287,33.03,75916.76,21.4,-0.42506,0.00016,28.65487]
[1777502635131,33.03,75917.1,21.4,-0.42501,0.00016,28.65432]
[1777502640166,33.03,75918.25,21.4,-0.42483,0.00016,28.65223]
[1777502645201,33.03,75916.97,21.4,-0.42504,0.00016,28.65467]
[1777502649273,33.03,75916.97,21.4,-0.42504,0.00016,28.65467]
[1777502649373,33.04,75916.85,21.4,-0.42507,0.00016,28.65496]
[1777502654010,33.03,75916.48,21.4,-0.42512,0.00016,28.65556]
[1777502659298,33.03,75916.37,21.4,-0.42513,0.00016,28.65564]
[1777502665010,33.03,75916.34,21.4,-0.42513,0.00016,28.65568]
[1777502665913,33.02,75917.04,21.4,-0.42501,0.00016,28.65426]
[1777502665942,33.02,75917.04,21.4,-0.42501,0.00016,28.65426]
[1777502666348,33.02,75920.96,21.4,-0.42438,0.00016,28.64692]
[1777502670917,33.02,75923.88,21.4,-0.4239,0.00016,28.64142]
[1777502673902,33.03,75926.32,21.4,-0.4235,0.00016,28.63378]
[1777502675077,33.03,75927.27,21.4,-0.42335,0.00016,28.63197]
[1777502680446,33.03,75926.41,21.4,-0.42349,0.00016,28.63369]
[1777502686488,33.03,75925.69,21.4,-0.42362,0.00016,28.63515]
[1777502687636,33.03,75925.69,21.4,-0.42362,0.00016,28.63515]
[1777502687898,33.03,75925.69,21.4,-0.42362,0.00016,28.63515]
[1777502688502,33.03,75934.21,21.4,-0.42224,0.00016,28.61876]
[1777502689743,33.03,75934.21,21.4,-0.42224,0.00016,28.61876]
[1777502689760,33.03,75934.21,21.4,-0.42224,0.00016,28.61876]
[1777502693287,33.03,75934.39,21.4,-0.42221,0.00016,28.61841]
[1777502693317,33.03,75934.39,21.4,-0.42221,0.00016,28.61841]
[1777502693322,33.03,75934.39,21.4,-0.42221,0.00016,28.61841]
[1777502694544,33.03,75941.55,21.4,-0.42105,0.00016,28.60434]
[1777502698650,33.03,75941.27,21.4,-0.42109,0.00016,28.60488]
[1777502700267,33.03,75941.35,21.4,-0.42108,0.00016,28.60471]
[1777502700314,33.03,75941.35,21.4,-0.42108,0.00016,28.60471]
[1777502700477,33.03,75941.31,21.4,-0.42109,0.00016,28.60478]
[1777502701592,33.03,75926.89,21.4,-0.42342,0.00016,28.63284]
[1777502702901,33.03,75926.89,21.4,-0.42342,0.00016,28.63284]
[1777502702982,33.03,75926.89,21.4,-0.42342,0.00016,28.63284]
[1777502703279,33.03,75926.89,21.4,-0.42342,0.00016,28.63284]
[1777502703361,33.03,75926.89,21.4,-0.42342,0.00016,28.63284]
[1777502703373,33.03,75926.89,21.4,-0.42342,0.00016,28.63284]
[1777502703906,33.03,75925.58,21.4,-0.42363,0.00016,28.63533]
[1777502704347,33.03,75925.58,21.4,-0.42363,0.00016,28.63533]
[1777502704377,33.03,75925.58,21.4,-0.42363,0.00016,28.63533]
[1777502710656,33.03,75920.38,21.4,-0.42448,0.00016,28.64528]
[1777502716389,33.04,75920.06,21.4,-0.42454,0.00016,28.64592]
[1777502725761,33.04,75919.39,21.4,-0.42466,0.00016,28.64737]
[1777502731803,33.05,75918.89,21.4,-0.42474,0.00016,28.64535]
[1777502738852,33.05,75918.98,21.4,-0.42473,0.00016,28.64527]
[1777502744894,33.05,75918.86,21.4,-0.42476,0.00016,28.64556]
[1777502749928,33.05,75917.69,21.4,-0.42495,0.00016,28.64779]
[1777502754964,33.05,75918.4,21.4,-0.42484,0.00016,28.64651]
[1777502759999,33.06,75918.84,21.4,-0.42477,0.00016,28.64572]
[1777502765034,33.06,75918.78,21.4,-0.42478,0.00016,28.64587]
[1777502766234,33.06,75918.78,21.4,-0.42478,0.00016,28.64587]
[1777502766245,33.06,75918.78,21.4,-0.42478,0.00016,28.64587]
[1777502767041,33.06,75918.82,21.4,-0.42478,0.00016,28.6458]
[1777502772083,33.06,75927.34,21.4,-0.42339,0.00016,28.62969]
[1777502776919,33.06,75929.26,21.4,-0.42308,0.00016,28.62601]
[1777502778910,33.06,75932.91,21.4,-0.42249,0.00016,28.61897]
[1777502781209,33.06,75935.02,21.4,-0.42215,0.00016,28.61486]
[1777502782147,33.06,75935.02,21.4,-0.42215,0.00016,28.61486]
[1777502784923,33.06,75937.07,21.4,-0.42182,0.00016,28.61084]
[1777502790209,33.06,75939.34,21.4,-0.42145,0.00016,28.60635]
[1777502792911,33.06,75940.65,21.4,-0.42123,0.00016,28.60072]
[1777502795773,33.05,75938.83,21.4,-0.42152,0.00016,28.60429]
[1777502797704,33.05,75938.96,21.4,-0.4215,0.00016,28.60402]
[1777502797775,33.05,75938.96,21.4,-0.4215,0.00016,28.60402]
[1777502801406,33.05,75944.09,21.4,-0.42067,0.00016,28.59383]
[1777502812363,33.05,75942.76,21.4,-0.42087,0.00016,28.5963]
[1777502820418,33.04,75940.94,21.4,-0.42116,0.00016,28.5998]
[1777502826461,33.04,75940.7,21.4,-0.42119,0.00016,28.6002]
[1777502834517,33.04,75940.66,21.4,-0.42119,0.00016,28.60019]
[1777502839551,33.04,75940.98,21.4,-0.42114,0.00016,28.59951]
[1777502844587,33.03,75940.02,21.4,-0.42129,0.00016,28.60137]
[1777502849623,33.03,75935.76,21.4,-0.42198,0.00016,28.60969]
[1777502854017,33.03,75934.39,21.4,-0.42219,0.00016,28.6093]
[1777502854177,33.03,75934.39,21.4,-0.42219,0.00016,28.6093]
[1777502854580,33.03,75934.68,21.4,-0.42214,0.00016,28.60872]
[1777502854734,33.03,75934.68,21.4,-0.42214,0.00016,28.60872]
[1777502854834,33.03,75934.68,21.4,-0.42214,0.00016,28.60872]
[1777502855571,33.03,75928.36,21.4,-0.42316,0.00016,28.62094]
[1777502855799,33.03,75928.36,21.4,-0.42316,0.00016,28.62094]
[1777502858736,33.03,75927.25,21.4,-0.42334,0.00016,28.62305]
[1777502862583,33.03,75932.94,21.4,-0.42242,0.00016,28.61203]
[1777502867749,33.03,75929.2,21.4,-0.42302,0.00016,28.6192]
[1777502873360,33.02,75928.28,21.4,-0.42316,0.00016,28.62092]
[1777502877166,33.02,75928.2,21.4,-0.42317,0.00016,28.62102]
[1777502882855,33.02,75929.89,21.4,-0.42289,0.00016,28.61768]
[1777502886366,33.02,75927.58,21.4,-0.42327,0.00016,28.62211]
[1777502889218,33.02,75928.65,21.4,-0.42309,0.00016,28.62002]
[1777502895945,33.01,75928.36,21.4,-0.42313,0.00016,28.62049]
[1777502900981,33.01,75927.68,21.4,-0.42324,0.00016,28.62175]
[1777502905163,33.01,75927.01,21.4,-0.42335,0.00016,28.62301]
[1777502905223,33.01,75927.01,21.4,-0.42335,0.00016,28.62301]
[1777502906626,33.01,75920.98,21.4,-0.42432,0.00016,28.63446]
[1777502912057,33.01,75917.03,21.4,-0.42496,0.00016,28.63883]
[1777502917093,33.01,75917.04,21.4,-0.42496,0.00016,28.63882]
[1777502924143,33.01,75916.76,21.4,-0.425,0.00016,28.63938]
[1777502930185,33.01,75917.94,21.4,-0.42482,0.00016,28.63722]
[1777502943279,33.02,75917.85,21.4,-0.42484,0.00016,28.63753]
[1777502944921,33.02,75917.06,21.4,-0.42497,0.00016,28.63902]
[1777502945076,33.02,75917.06,21.4,-0.42497,0.00016,28.63902]
[1777502945163,33.02,75917.06,21.4,-0.42497,0.00016,28.63902]
[1777502945179,33.02,75917.06,21.4,-0.42497,0.00016,28.63902]
[1777502945293,33.02,75908.07,21.4,-0.42643,0.00016,28.65564]
[1777502946090,33.02,75908.07,21.4,-0.42643,0.00016,28.65564]
[1777502946413,33.02,75908.07,21.4,-0.42643,0.00016,28.65564]
[1777502946426,33.02,75908.07,21.4,-0.42643,0.00016,28.65564]
[1777502946556,33.02,75908.07,21.4,-0.42643,0.00016,28.65564]
[1777502946594,33.02,75908.07,21.4,-0.42643,0.00016,28.65564]
[1777502947905,33.02,75901.26,21.4,-0.42754,0.00016,28.66799]
[1777502948016,33.02,75901.26,21.4,-0.42754,0.00016,28.66799]
[1777502953349,33.03,75902.57,21.4,-0.42734,0.00016,28.66577]
[1777502956867,33.03,75902.67,21.4,-0.42733,0.00016,28.66564]
[1777502957377,33.03,75903.67,21.4,-0.42717,0.00016,28.66389]
[1777502962493,33.03,75906.17,21.4,-0.42676,0.00016,28.65942]
[1777502968454,33.04,75907.6,21.4,-0.42654,0.00016,28.65692]
[1777502971457,33.04,75907.48,21.4,-0.42656,0.00016,28.65716]
[1777502972172,33.04,75907.46,21.4,-0.42656,0.00016,28.6542]
[1777502972254,33.04,75907.46,21.4,-0.42656,0.00016,28.6542]
[1777502972270,33.04,75907.46,21.4,-0.42656,0.00016,28.6542]
[1777502972482,33.04,75903.69,21.4,-0.42717,0.00016,28.66105]
[1777502973489,33.04,75896.38,21.4,-0.42836,0.00016,28.67412]
[1777502978524,33.05,75895.93,21.4,-0.42845,0.00016,28.67503]
[1777502983559,33.05,75896.0,21.4,-0.42844,0.00016,28.67502]
[1777502988594,33.06,75895.08,21.4,-0.4286,0.00016,28.67675]
[1777502991975,33.06,75895.05,21.4,-0.42861,0.00016,28.67687]
[1777502992852,33.06,75892.33,21.4,-0.42906,0.00016,28.68166]
[1777502998664,33.07,75889.51,21.4,-0.42952,0.00016,28.6867]
[1777502999803,33.07,75890.04,21.4,-0.42944,0.00016,28.6858]
[1777503002039,33.07,75889.76,21.4,-0.42949,0.00016,28.68629]
[1777503002973,33.07,75889.61,21.4,-0.42951,0.00016,28.68659]
[1777503005913,33.07,75887.61,21.4,-0.42984,0.00016,28.6901]
[1777503007430,33.07,75886.8,21.4,-0.42998,0.00016,28.69151]
[1777503012762,33.08,75891.81,21.4,-0.42917,0.00016,28.68298]
[1777503018804,33.08,75891.71,21.4,-0.4292,0.00016,28.68327]
[1777503024846,33.09,75890.41,21.4,-0.42942,0.00016,28.68564]
[1777503029881,33.09,75886.6,21.4,-0.43004,0.00016,28.69231]
[1777503034916,33.1,75886.41,21.4,-0.43008,0.00016,28.6897]
[1777503037516,33.1,75886.41,21.4,-0.43008,0.00016,28.6897]
[1777503040266,33.1,75881.39,21.4,-0.4309,0.00016,28.69831]
[1777503044167,33.1,75874.13,21.4,-0.43208,0.00016,28.7105]
[1777503050579,33.1,75874.0,21.4,-0.43211,0.00016,28.71075]
[1777503050684,33.1,75874.0,21.4,-0.43211,0.00016,28.71075]
[1777503052529,33.11,75872.29,21.4,-0.43238,0.00016,28.71358]
[1777503056495,33.11,75867.55,21.4,-0.43316,0.00016,28.72132]
[1777503057893,33.11,75868.0,21.4,-0.43308,0.00016,28.72059]
[1777503061557,33.11,75872.33,21.4,-0.43238,0.00016,28.71352]
[1777503061581,33.11,75872.33,21.4,-0.43238,0.00016,28.71352]
[1777503065128,33.11,75881.19,21.4,-0.43094,0.00016,28.69879]
[1777503065946,33.11,75881.19,21.4,-0.43094,0.00016,28.69879]
[1777503068951,33.11,75884.78,21.4,-0.43036,0.00016,28.69274]
[1777503069963,33.11,75886.2,21.4,-0.43013,0.00016,28.69033]
[1777503070271,33.11,75886.2,21.4,-0.43013,0.00016,28.69033]
[1777503070355,33.11,75886.2,21.4,-0.43013,0.00016,28.69033]
[1777503071170,33.11,75894.28,21.4,-0.42882,0.00016,28.67638]
[1777503072016,33.11,75894.28,21.4,-0.42882,0.00016,28.67638]
[1777503073934,33.11,75896.67,21.4,-0.42844,0.00016,28.67223]
[1777503074840,33.11,75898.14,21.4,-0.4282,0.00016,28.66966]
[1777503074984,33.11,75898.14,21.4,-0.4282,0.00016,28.66966]
[1777503075397,33.11,75898.14,21.4,-0.4282,0.00016,28.66966]
[1777503075419,33.11,75898.14,21.4,-0.4282,0.00016,28.66966]
[1777503075498,33.11,75899.86,21.4,-0.42792,0.00016,28.66664]
[1777503078208,33.11,75900.91,21.4,-0.42775,0.00016,28.66473]
[1777503078215,33.11,75900.91,21.4,-0.42775,0.00016,28.66473]
[1777503078219,33.11,75904.5,21.4,-0.42716,0.00016,28.65828]
[1777503082024,33.11,75906.89,21.4,-0.42678,0.00016,28.65396]
[1777503082247,33.11,75906.33,21.4,-0.42687,0.00016,28.65498]
[1777503086828,33.11,75909.23,21.4,-0.4264,0.00016,28.6497]
[1777503092316,33.1,75906.4,21.4,-0.42684,0.00016,28.65164]
[1777503094074,33.1,75906.23,21.4,-0.42686,0.00016,28.65191]
[1777503095266,33.1,75906.56,21.4,-0.4268,0.00016,28.65128]
[1777503101381,33.09,75910.49,21.4,-0.42615,0.00016,28.64389]
[1777503106513,33.09,75912.38,21.4,-0.42583,0.00016,28.6403]
[1777503112457,33.08,75912.05,21.4,-0.42587,0.00016,28.64068]
[1777503118234,33.07,75911.54,21.4,-0.42594,0.00016,28.64149]
[1777503118269,33.07,75911.54,21.4,-0.42594,0.00016,28.64149]
[1777503118284,33.07,75911.54,21.4,-0.42594,0.00016,28.64149]
[1777503118499,33.07,75909.21,21.4,-0.42632,0.00016,28.64568]
[1777503121388,33.07,75905.33,21.4,-0.42695,0.00016,28.65278]
[1777503121521,33.07,75904.99,21.4,-0.42701,0.00016,28.65342]
[1777503126555,33.08,75906.05,21.4,-0.42684,0.00016,28.65158]
[1777503131591,33.08,75906.96,21.4,-0.4267,0.00016,28.65002]
[1777503137632,33.08,75907.05,21.4,-0.42669,0.00016,28.64996]
[1777503142668,33.09,75907.34,21.4,-0.42665,0.00016,28.64953]
[1777503150042,33.09,75906.33,21.4,-0.42682,0.00016,28.65141]
[1777503151994,33.09,75906.33,21.4,-0.42683,0.00016,28.6515]
[1777503154047,33.09,75897.51,21.4,-0.42825,0.00016,28.66425]
[1777503154752,33.09,75896.17,21.4,-0.42847,0.00016,28.66663]
[1777503157514,33.1,75896.41,21.4,-0.42844,0.00016,28.66624]
[1777503160277,33.1,75895.12,21.4,-0.42865,0.00016,28.66857]
[1777503161040,33.1,75897.56,21.4,-0.42826,0.00016,28.66429]
[1777503161049,33.1,75897.56,21.4,-0.42826,0.00016,28.66429]
[1777503161801,33.1,75905.05,21.4,-0.42704,0.00016,28.65095]
[1777503167423,33.1,75906.42,21.4,-0.42682,0.00016,28.64845]
[1777503167582,33.1,75906.42,21.4,-0.42682,0.00016,28.64845]
[1777503167616,33.1,75906.42,21.4,-0.42682,0.00016,28.64845]
[1777503167626,33.1,75906.42,21.4,-0.42682,0.00016,28.64844]
[1777503168463,33.1,75906.42,21.4,-0.42682,0.00016,28.64844]
[1777503173886,33.09,75914.1,21.4,-0.42555,0.00016,28.63418]
[1777503175935,33.09,75914.72,21.4,-0.42545,0.00016,28.63301]
[1777503179040,33.08,75914.51,21.4,-0.42548,0.00016,28.6333]
[1777503184203,33.08,75914.68,21.4,-0.42544,0.00016,28.63284]
[1777503190025,33.07,75911.36,21.4,-0.42596,0.00016,28.63874]
[1777503191221,33.07,75911.36,21.4,-0.42596,0.00016,28.63874]
[1777503193704,33.07,75912.27,21.4,-0.42581,0.00016,28.63701]
[1777503193768,33.07,75912.23,21.4,-0.42582,0.00016,28.63705]
[1777503195060,33.06,75903.39,21.4,-0.42725,0.00016,28.65308]
[1777503198518,33.06,75901.03,21.4,-0.42763,0.00016,28.65726]
[1777503198565,33.06,75900.74,21.4,-0.42767,0.00016,28.65776]
[1777503204319,33.06,75895.64,21.4,-0.4285,0.00016,28.66683]
[1777503204328,33.06,75895.64,21.4,-0.4285,0.00016,28.66683]
[1777503204400,33.06,75897.08,21.4,-0.42827,0.00016,28.66429]
[1777503207144,33.06,75904.11,21.4,-0.42712,0.00016,28.65169]
[1777503209567,33.06,75906.69,21.4,-0.4267,0.00016,28.64701]
[1777503215199,33.05,75912.98,21.4,-0.42566,0.00016,28.63229]
[1777503220234,33.05,75913.66,21.4,-0.42554,0.00016,28.63089]
[1777503225270,33.04,75915.78,21.4,-0.42519,0.00016,28.62683]
[1777503226514,33.04,75915.78,21.4,-0.42519,0.00016,28.62683]
[1777503232319,33.03,75917.74,21.4,-0.42486,0.00016,28.623]
[1777503233957,33.03,75917.74,21.4,-0.42486,0.00016,28.623]
[1777503239369,33.03,75921.7,21.4,-0.4242,0.00016,28.61537]
[1777503244404,33.02,75920.74,21.4,-0.42435,0.00016,28.61705]
[1777503244921,33.02,75920.74,21.4,-0.42435,0.00016,28.61705]
[1777503250445,33.02,75920.35,21.4,-0.4244,0.00016,28.61761]
[1777503253731,33.01,75920.18,21.4,-0.42442,0.00016,28.61788]
[1777503254709,33.01,75920.15,21.4,-0.42442,0.00016,28.6179]
[1777503258849,33.01,75915.44,21.4,-0.42518,0.00016,28.6266]
[1777503259218,33.01,75915.03,21.4,-0.42524,0.00016,28.62733]
[1777503264786,33.0,75914.91,21.4,-0.42525,0.00016,28.62739]
[1777503265247,33.0,75914.91,21.4,-0.42525,0.00016,28.62736]
[1777503266906,33.0,75914.92,21.4,-0.42525,0.00016,28.6273]
[1777503269946,32.99,75924.22,21.4,-0.42372,0.00016,28.60966]
[1777503270708,32.99,75924.22,21.4,-0.42372,0.00016,28.60966]
[1777503271168,32.99,75925.31,21.4,-0.42355,0.00016,28.60755]
[1777503277125,32.99,75926.32,21.4,-0.42337,0.00016,28.60246]
[1777503282669,32.98,75922.06,21.4,-0.42404,0.00016,28.61039]
[1777503287705,32.97,75920.52,21.4,-0.42428,0.00016,28.61316]
[1777503293969,32.97,75920.02,21.4,-0.42435,0.00016,28.61391]
[1777503299789,32.96,75924.36,21.4,-0.42363,0.00016,28.60548]
[1777503301033,32.96,75924.36,21.4,-0.42363,0.00016,28.60548]
[1777503301038,32.96,75924.36,21.4,-0.42363,0.00016,28.60548]
[1777503309859,32.95,75925.02,21.4,-0.42351,0.00016,28.60393]
[1777503314894,32.94,75926.8,21.4,-0.42321,0.00016,28.60037]
[1777503319929,32.94,75926.36,21.4,-0.42327,0.00016,28.60108]
[1777503324964,32.93,75924.65,21.4,-0.42354,0.00016,28.60423]
[1777503328560,32.93,75925.5,21.4,-0.42339,0.00016,28.60251]
[1777503329166,32.93,75926.45,21.4,-0.42324,0.00016,28.60066]
[1777503329327,32.93,75926.45,21.4,-0.42324,0.00016,28.60066]
[1777503329456,32.93,75926.45,21.4,-0.42324,0.00016,28.60066]
[1777503332771,32.93,75931.43,21.4,-0.42242,0.00016,28.58799]
[1777503334956,32.93,75931.19,21.4,-0.42246,0.00016,28.58848]
[1777503341075,32.94,75932.28,21.4,-0.42229,0.00016,28.58648]
[1777503345607,32.94,75932.67,21.4,-0.42223,0.00016,28.58575]
[1777503351150,32.94,75932.86,21.4,-0.42221,0.00016,28.58551]
[1777503359048,32.94,75932.86,21.4,-0.42221,0.00016,28.58551]
[1777503364752,32.95,75931.0,21.4,-0.42252,0.00016,28.58932]
[1777503370283,32.95,75930.65,21.4,-0.42259,0.00016,28.59011]
[1777503375318,32.96,75929.6,21.4,-0.42276,0.00016,28.59223]
[1777503380353,32.96,75924.52,21.4,-0.4236,0.00016,28.60212]
[1777503385388,32.96,75925.49,21.4,-0.42345,0.00016,28.60037]
[1777503390422,32.97,75925.83,21.4,-0.4234,0.00016,28.59983]
[1777503395457,32.97,75929.54,21.4,-0.4228,0.00016,28.58976]
[1777503397472,32.97,75939.64,21.4,-0.42116,0.00016,28.57]
[1777503400053,32.97,75940.77,21.4,-0.42098,0.00016,28.56776]
[1777503400628,32.97,75940.77,21.4,-0.42098,0.00016,28.56776]
[1777503406535,32.97,75942.58,21.4,-0.42069,0.00016,28.56418]
[1777503411571,32.97,75942.51,21.4,-0.4207,0.00016,28.56431]
[1777503413637,32.97,75942.51,21.4,-0.4207,0.00016,28.56431]
[1777503420633,32.97,75939.88,21.4,-0.42112,0.00016,28.5695]
[1777503426677,32.97,75935.41,21.4,-0.42184,0.00016,28.5783]
[1777503431711,32.97,75935.03,21.4,-0.42191,0.00016,28.57904]
[1777503436747,32.97,75937.24,21.4,-0.42155,0.00016,28.57467]
[1777503441782,32.97,75936.41,21.4,-0.42168,0.00016,28.57628]
[1777503446817,32.97,75937.98,21.4,-0.42142,0.00016,28.57315]
[1777503451851,32.97,75937.51,21.4,-0.42149,0.00016,28.57101]
[1777503456887,32.97,75937.89,21.4,-0.42142,0.00016,28.57023]
[1777503461922,32.96,75937.09,21.4,-0.42155,0.00016,28.57178]
[1777503462656,32.96,75937.09,21.4,-0.42155,0.00016,28.57178]
[1777503463725,32.96,75934.12,21.4,-0.42203,0.00016,28.57761]
[1777503463936,32.96,75926.01,21.4,-0.42335,0.00016,28.59333]
[1777503468971,32.97,75924.87,21.4,-0.42354,0.00016,28.59554]
[1777503474005,32.97,75921.08,21.4,-0.42416,0.00016,28.6028]
[1777503480049,32.97,75920.78,21.4,-0.42421,0.00016,28.60341]
[1777503485083,32.97,75921.07,21.4,-0.42417,0.00016,28.6029]
[1777503488015,32.97,75921.51,21.4,-0.4241,0.00016,28.60209]
[1777503488071,32.97,75921.51,21.4,-0.4241,0.00016,28.60209]
[1777503489605,32.97,75916.19,21.4,-0.42496,0.00016,28.61214]
[1777503489606,32.97,75916.19,21.4,-0.42496,0.00016,28.61214]
[1777503489634,32.97,75916.19,21.4,-0.42496,0.00016,28.61214]
[1777503489635,32.97,75916.19,21.4,-0.42496,0.00016,28.61214]
[1777503490156,32.97,75916.19,21.4,-0.42496,0.00016,28.61214]
[1777503495907,32.98,75910.33,21.4,-0.42593,0.00016,28.62312]
[1777503501194,32.98,75913.03,21.4,-0.4255,0.00016,28.61826]
[1777503507497,32.98,75912.92,21.4,-0.42552,0.00016,28.61851]
[1777503516299,32.99,75912.24,21.4,-0.42564,0.00016,28.61694]
[1777503517199,32.99,75912.24,21.4,-0.42564,0.00016,28.61694]
[1777503521599,32.99,75911.92,21.4,-0.42569,0.00016,28.61758]
[1777503521723,32.99,75911.92,21.4,-0.42569,0.00016,28.61758]
[1777503523218,32.99,75912.19,21.4,-0.42565,0.00016,28.61713]
[1777503528384,33.0,75914.49,21.4,-0.42528,0.00016,28.61294]
[1777503533419,33.0,75913.46,21.4,-0.42545,0.00016,28.61492]
[1777503534591,33.0,75913.46,21.4,-0.42545,0.00016,28.61492]
[1777503540468,33.0,75913.29,21.4,-0.42549,0.00016,28.61534]
[1777503545504,33.01,75914.41,21.4,-0.42531,0.00016,28.61332]
[1777503550398,33.01,75914.41,21.4,-0.42532,0.00016,28.61338]
[1777503551549,33.01,75904.43,21.4,-0.42694,0.00016,28.63172]
[1777503556584,33.01,75899.01,21.4,-0.42783,0.00016,28.64158]
[1777503560418,33.02,75899.24,21.4,-0.4278,0.00016,28.64124]
[1777503561786,33.02,75900.04,21.4,-0.42767,0.00016,28.63983]
[1777503561796,33.02,75900.04,21.4,-0.42767,0.00016,28.63983]
[1777503561887,33.02,75906.64,21.4,-0.4266,0.00016,28.62794]
[1777503567661,33.02,75911.26,21.4,-0.42585,0.00016,28.61954]
[1777503572695,33.02,75911.21,21.4,-0.42586,0.00016,28.61666]
[1777503577731,33.03,75911.05,21.4,-0.42589,0.00016,28.61701]
[1777503578369,33.03,75911.05,21.4,-0.42589,0.00016,28.61701]
[1777503583772,33.03,75914.29,21.4,-0.42537,0.00016,28.61107]
[1777503585312,33.03,75913.93,21.4,-0.42542,0.00016,28.61174]
[1777503585331,33.03,75913.93,21.4,-0.42542,0.00016,28.61174]
[1777503590822,33.03,75904.51,21.4,-0.42696,0.00016,28.62908]
[1777503595856,33.03,75903.31,21.4,-0.42716,0.00016,28.63134]
[1777503601899,33.04,75903.96,21.4,-0.42707,0.00016,28.63027]
[1777503606934,33.04,75907.09,21.4,-0.42656,0.00016,28.62467]
[1777503607692,33.04,75907.09,21.4,-0.42656,0.00016,28.62467]
[1777503607708,33.04,75907.09,21.4,-0.42656,0.00016,28.62467]
[1777503607865,33.04,75907.09,21.4,-0.42656,0.00016,28.62467]
[1777503608821,33.04,75907.64,21.4,-0.42647,0.00016,28.62368]
[1777503609105,33.04,75915.32,21.4,-0.42523,0.00016,28.60955]
[1777503614990,33.04,75914.35,21.4,-0.42539,0.00016,28.61139]
[1777503620025,33.05,75914.26,21.4,-0.42541,0.00016,28.6116]
[1777503625061,33.05,75917.17,21.4,-0.42494,0.00016,28.60623]
[1777503631102,33.04,75916.46,21.4,-0.42504,0.00016,28.6044]
[1777503635229,33.04,75914.93,21.4,-0.42528,0.00016,28.60717]
[1777503635541,33.04,75914.83,21.4,-0.42529,0.00016,28.60733]
[1777503636137,33.04,75907.71,21.4,-0.42645,0.00016,28.62041]
[1777503641173,33.03,75903.52,21.4,-0.42712,0.00016,28.62785]
[1777503645619,33.03,75901.71,21.4,-0.4274,0.00016,28.63098]
[1777503651243,33.02,75903.11,21.4,-0.42716,0.00016,28.62825]
[1777503656278,33.01,75909.26,21.4,-0.42615,0.00016,28.61698]
[1777503659110,33.01,75910.03,21.4,-0.42602,0.00016,28.61553]
[1777503659167,33.01,75910.03,21.4,-0.42602,0.00016,28.61553]
[1777503664334,33.01,75916.92,21.4,-0.42489,0.00016,28.60262]
[1777503669369,33.0,75914.87,21.4,-0.42522,0.00016,28.60629]
[1777503670880,33.0,75914.87,21.4,-0.42522,0.00016,28.60629]
[1777503670894,33.0,75914.87,21.4,-0.42522,0.00016,28.60629]
[1777503672178,33.0,75907.54,21.4,-0.42641,0.00016,28.61976]
[1777503673891,33.0,75902.91,21.4,-0.42716,0.00016,28.62814]
[1777503674042,33.0,75902.91,21.4,-0.42716,0.00016,28.62814]
[1777503675319,33.0,75906.13,21.4,-0.42663,0.00016,28.62227]
[1777503681011,32.99,75904.68,21.4,-0.42685,0.00016,28.62471]
[1777503688502,32.98,75902.66,21.4,-0.42716,0.00016,28.62808]
[1777503693536,32.97,75902.68,21.4,-0.42714,0.00016,28.62486]
[1777503698572,32.96,75904.91,21.4,-0.42676,0.00016,28.62066]
[1777503703607,32.96,75905.59,21.4,-0.42664,0.00016,28.61929]
[1777503708641,32.95,75905.37,21.4,-0.42667,0.00016,28.61955]
[1777503714683,32.95,75906.0,21.4,-0.42655,0.00016,28.61825]
[1777503717279,32.95,75906.0,21.4,-0.42655,0.00016,28.61825]
[1777503717315,32.95,75906.0,21.4,-0.42655,0.00016,28.61825]
[1777503722740,32.94,75912.1,21.4,-0.42555,0.00016,28.60683]
[1777503727802,32.94,75912.16,21.4,-0.42553,0.00016,28.60664]
[1777503733816,32.93,75914.18,21.4,-0.42519,0.00016,28.60275]
[1777503738852,32.93,75914.68,21.4,-0.42511,0.00016,28.60174]
[1777503743887,32.93,75915.71,21.4,-0.42493,0.00016,28.59974]
[1777503748835,32.92,75915.19,21.4,-0.42501,0.00016,28.60067]
[1777503748858,32.92,75915.19,21.4,-0.42501,0.00016,28.60067]
[1777503749736,32.92,75918.18,21.4,-0.42452,0.00016,28.59501]
[1777503752501,32.92,75925.88,21.4,-0.42326,0.00016,28.57728]
[1777503757512,32.92,75926.67,21.4,-0.42313,0.00016,28.57578]
[1777503760740,32.92,75930.47,21.4,-0.42252,0.00016,28.56842]
[1777503760954,32.92,75930.47,21.4,-0.42252,0.00016,28.56842]
[1777503761625,32.92,75931.22,21.4,-0.42239,0.00016,28.56696]
[1777503762036,32.92,75931.22,21.4,-0.42239,0.00016,28.56696]
[1777503768055,32.92,75928.04,21.4,-0.42291,0.00016,28.57316]
[1777503771076,32.93,75920.62,21.4,-0.42412,0.00016,28.58742]
[1777503774169,32.93,75917.27,21.4,-0.42467,0.00016,28.59379]
[1777503774173,32.93,75917.27,21.4,-0.42467,0.00016,28.59379]
[1777503774270,32.93,75917.27,21.4,-0.42467,0.00016,28.59379]
[1777503774311,32.93,75917.27,21.4,-0.42467,0.00016,28.59379]
[1777503774660,32.93,75916.4,21.4,-0.42482,0.00016,28.59544]
[1777503774782,32.93,75916.4,21.4,-0.42482,0.00016,28.59544]
[1777503780254,32.93,75911.93,21.4,-0.42555,0.00016,28.60389]
[1777503782097,32.93,75908.38,21.4,-0.42613,0.00016,28.61045]
[1777503782153,32.93,75901.43,21.4,-0.42726,0.00016,28.6231]
[1777503782958,32.93,75901.43,21.4,-0.42726,0.00016,28.6231]
[1777503783302,32.93,75901.43,21.4,-0.42726,0.00016,28.6231]
[1777503783387,32.93,75898.65,21.4,-0.42771,0.00016,28.62808]
[1777503784225,32.93,75898.65,21.4,-0.42771,0.00016,28.62808]
[1777503787542,32.93,75891.75,21.4,-0.42885,0.00016,28.64044]
[1777503789104,32.93,75891.46,21.4,-0.4289,0.00016,28.64097]
[1777503794389,32.94,75887.94,21.4,-0.42948,0.00016,28.64724]
[1777503796506,32.94,75883.89,21.4,-0.43015,0.00016,28.65431]
[1777503802295,32.95,75889.33,21.4,-0.42927,0.00016,28.64499]
[1777503802536,32.95,75889.33,21.4,-0.42927,0.00016,28.64499]
[1777503808336,32.95,75889.42,21.4,-0.42926,0.00016,28.64496]
[1777503813372,32.96,75887.3,21.4,-0.42961,0.00016,28.64573]
[1777503815558,32.96,75886.83,21.4,-0.42969,0.00016,28.64659]
[1777503818406,32.96,75877.77,21.4,-0.43118,0.00016,28.66215]
[1777503820537,32.96,75876.4,21.4,-0.4314,0.00016,28.66448]
[1777503821425,32.96,75876.4,21.4,-0.4314,0.00016,28.66448]
[1777503825842,32.96,75874.81,21.4,-0.43167,0.00016,28.6672]
[1777503830309,32.97,75870.46,21.4,-0.43238,0.00016,28.67447]
[1777503833126,32.97,75877.41,21.4,-0.43124,0.00016,28.66287]
[1777503833222,32.97,75879.85,21.4,-0.43085,0.00016,28.65876]
[1777503838547,32.97,75884.47,21.4,-0.4301,0.00016,28.65092]
[1777503843582,32.97,75885.12,21.4,-0.42999,0.00016,28.64985]
[1777503847847,32.97,75885.12,21.4,-0.43,0.00016,28.64987]
[1777503853652,32.98,75881.09,21.4,-0.43066,0.00016,28.65685]
[1777503855561,32.98,75881.02,21.4,-0.43067,0.00016,28.65697]
[1777503860700,32.98,75878.85,21.4,-0.43103,0.00016,28.66068]
[1777503865737,32.98,75871.86,21.4,-0.43217,0.00016,28.6724]
[1777503867617,32.98,75870.99,21.4,-0.43231,0.00016,28.67384]
[1777503867750,32.98,75869.91,21.4,-0.43249,0.00016,28.67562]
[1777503870115,32.98,75867.33,21.4,-0.43291,0.00016,28.67986]
[1777503875806,32.98,75867.07,21.4,-0.43295,0.00016,28.67728]
[1777503879211,32.98,75867.56,21.4,-0.43287,0.00016,28.67648]
[1777503881348,32.98,75865.8,21.4,-0.43316,0.00016,28.67936]
[1777503881558,32.98,75865.69,21.4,-0.43318,0.00016,28.67954]
[1777503886789,32.98,75867.05,21.4,-0.43295,0.00016,28.67733]
[1777503891392,32.98,75865.28,21.4,-0.43324,0.00016,28.68023]
[1777503892257,32.98,75863.96,21.4,-0.43346,0.00016,28.68237]
[1777503892545,32.98,75863.96,21.4,-0.43346,0.00016,28.68237]
[1777503895424,32.98,75861.12,21.4,-0.43393,0.00016,28.68696]
[1777503896604,32.98,75858.66,21.4,-0.43433,0.00016,28.6909]
[1777503896680,32.98,75858.66,21.4,-0.43433,0.00016,28.6909]
[1777503896702,32.98,75858.66,21.4,-0.43433,0.00016,28.6909]
[1777503897695,32.98,75855.97,21.4,-0.43477,0.00016,28.69518]
[1777503897819,32.98,75855.97,21.4,-0.43477,0.00016,28.69518]
[1777503900981,32.98,75842.49,21.4,-0.43697,0.00016,28.71603]
[1777503906019,32.98,75847.48,21.4,-0.43615,0.00016,28.70836]
[1777503906865,32.98,75847.48,21.4,-0.43615,0.00016,28.70836]
[1777503912061,32.97,75847.04,21.4,-0.43622,0.00016,28.70901]
[1777503917097,32.97,75846.56,21.4,-0.4363,0.00016,28.70973]
[1777503922131,32.97,75844.35,21.4,-0.43666,0.00016,28.71309]
[1777503926671,32.97,75843.91,21.4,-0.43673,0.00016,28.71375]
[1777503928175,32.97,75852.14,21.4,-0.43538,0.00016,28.70103]
[1777503929863,32.97,75854.99,21.4,-0.43492,0.00016,28.69655]
[1777503936231,32.97,75854.58,21.4,-0.43498,0.00016,28.6942]
[1777503938616,32.97,75856.33,21.4,-0.43469,0.00016,28.69144]
[1777503948315,32.97,75854.18,21.4,-0.43505,0.00016,28.69486]
[1777503953350,32.97,75854.98,21.4,-0.43492,0.00016,28.69361]
[1777503960399,32.98,75854.79,21.4,-0.43495,0.00016,28.69393]
[1777503967448,32.98,75854.97,21.4,-0.43492,0.00016,28.69366]
[1777503973489,32.98,75854.36,21.4,-0.43502,0.00016,28.69464]
[1777503978524,32.98,75855.07,21.4,-0.43491,0.00016,28.69353]
[1777503982112,32.98,75855.38,21.4,-0.43486,0.00016,28.69305]
[1777503982183,32.98,75855.38,21.4,-0.43486,0.00016,28.69305]
[1777503982463,32.98,75855.38,21.4,-0.43486,0.00016,28.69305]
[1777503984005,32.98,75857.99,21.4,-0.43443,0.00016,28.68892]
[1777503989602,32.98,75860.6,21.4,-0.43401,0.00016,28.68478]
[1777503994637,32.98,75862.37,21.4,-0.43371,0.00016,28.67894]
[1777503999132,32.98,75863.34,21.4,-0.43356,0.00016,28.6774]
[1777504004707,32.98,75862.89,21.4,-0.43363,0.00016,28.67816]
[1777504010749,32.99,75861.99,21.4,-0.43378,0.00016,28.67964]
[1777504013750,32.99,75862.24,21.4,-0.43374,0.00016,28.67925]
[1777504015045,32.99,75862.31,21.4,-0.43373,0.00016,28.67914]
[1777504015549,32.99,75862.31,21.4,-0.43373,0.00016,28.67914]
[1777504020819,32.99,75862.86,21.4,-0.43364,0.00016,28.67828]
[1777504024495,32.99,75862.86,21.4,-0.43364,0.00016,28.67828]
[1777504025034,32.99,75862.9,21.4,-0.43364,0.00016,28.67823]
[1777504025049,32.99,75862.9,21.4,-0.43364,0.00016,28.67823]
[1777504026887,32.99,75870.49,21.4,-0.4324,0.00016,28.66584]
[1777504027540,32.99,75870.49,21.4,-0.4324,0.00016,28.66584]
[1777504027625,32.99,75872.48,21.4,-0.43207,0.00016,28.66256]
[1777504032903,32.99,75870.62,21.4,-0.43238,0.00016,28.66565]
[1777504036968,32.99,75870.46,21.4,-0.43241,0.00016,28.66592]
[1777504042972,32.99,75871.67,21.4,-0.43221,0.00016,28.66395]
[1777504043930,32.99,75871.67,21.4,-0.43221,0.00016,28.66395]
[1777504044557,32.99,75871.67,21.4,-0.43221,0.00016,28.66395]
[1777504044659,32.99,75868.09,21.4,-0.4328,0.00016,28.66985]
[1777504045335,32.99,75860.76,21.4,-0.43399,0.00016,28.68175]
[1777504051029,32.99,75860.85,21.4,-0.43398,0.00016,28.67859]
[1777504056064,32.99,75859.84,21.4,-0.43414,0.00016,28.68022]
[1777504059308,32.99,75867.2,21.4,-0.43294,0.00016,28.66832]
[1777504060096,32.99,75867.2,21.4,-0.43294,0.00016,28.66832]
[1777504065127,33.0,75873.65,21.4,-0.43189,0.00016,28.65772]
[1777504070162,33.0,75873.45,21.4,-0.43192,0.00016,28.65811]
[1777504072488,33.0,75873.45,21.4,-0.43192,0.00016,28.65811]
[1777504072492,33.0,75873.45,21.4,-0.43192,0.00016,28.65811]
[1777504078218,33.0,75869.68,21.4,-0.43255,0.00016,28.66442]
[1777504080876,33.0,75872.18,21.4,-0.43214,0.00016,28.6603]
[1777504080912,33.0,75872.18,21.4,-0.43214,0.00016,28.6603]
[1777504086273,33.01,75876.34,21.4,-0.43146,0.00016,28.65341]
[1777504091310,33.01,75877.98,21.4,-0.4312,0.00016,28.6507]
[1777504097350,33.01,75878.42,21.4,-0.43113,0.00016,28.65002]
[1777504102385,33.01,75880.46,21.4,-0.4308,0.00016,28.64662]
[1777504107421,33.02,75882.87,21.4,-0.43041,0.00016,28.64257]
[1777504112455,33.02,75882.74,21.4,-0.43043,0.00016,28.63981]
[1777504114469,33.02,75876.23,21.4,-0.4315,0.00016,28.65085]
[1777504118407,33.02,75875.68,21.4,-0.43159,0.00016,28.65179]
[1777504120661,33.02,75875.68,21.4,-0.43159,0.00016,28.65179]
[1777504120761,33.02,75875.68,21.4,-0.43159,0.00016,28.6518]
[1777504128568,33.02,75882.47,21.4,-0.43048,0.00016,28.64027]
[1777504130687,33.02,75882.1,21.4,-0.43054,0.00016,28.64089]
[1777504130788,33.02,75882.07,21.4,-0.43054,0.00016,28.64093]
[1777504136625,33.02,75880.93,21.4,-0.43073,0.00016,28.64292]
[1777504141302,33.02,75882.7,21.4,-0.43044,0.00016,28.63994]
[1777504141604,33.02,75882.7,21.4,-0.43044,0.00016,28.63994]
[1777504142623,33.02,75883.76,21.4,-0.43027,0.00016,28.63814]
[1777504142667,33.02,75889.61,21.4,-0.42932,0.00016,28.62804]
[1777504145413,33.02,75892.49,21.4,-0.42885,0.00016,28.62299]
[1777504150723,33.02,75897.86,21.4,-0.42797,0.00016,28.61347]
[1777504154206,33.02,75897.79,21.4,-0.42798,0.00016,28.61359]
[1777504154280,33.02,75897.79,21.4,-0.42798,0.00016,28.61359]
[1777504154751,33.02,75901.3,21.4,-0.42741,0.00016,28.6073]
[1777504157772,33.01,75911.15,21.4,-0.42579,0.00016,28.58924]
[1777504161815,33.01,75913.52,21.4,-0.4254,0.00016,28.58475]
[1777504161862,33.01,75913.88,21.4,-0.42534,0.00016,28.58404]
[1777504165661,33.0,75918.46,21.4,-0.42459,0.00016,28.57538]
[1777504165677,33.0,75918.46,21.4,-0.42459,0.00016,28.57538]
[1777504167573,33.0,75919.33,21.4,-0.42444,0.00016,28.57372]
[1777504172877,33.0,75926.13,21.4,-0.42332,0.00016,28.55756]
[1777504174975,33.0,75926.13,21.4,-0.42332,0.00016,28.55756]
[1777504180932,32.99,75921.58,21.4,-0.42404,0.00016,28.56606]
[1777504186560,32.98,75924.3,21.4,-0.42359,0.00016,28.56075]
[1777504187577,32.98,75925.96,21.4,-0.42332,0.00016,28.55754]
[1777504187620,32.98,75925.96,21.4,-0.42332,0.00016,28.55754]
[1777504187845,32.98,75925.96,21.4,-0.42332,0.00016,28.55754]
[1777504188105,32.98,75925.9,21.4,-0.42333,0.00016,28.55763]
[1777504188558,32.98,75925.9,21.4,-0.42333,0.00016,28.55763]
[1777504188634,32.98,75925.9,21.4,-0.42333,0.00016,28.55763]
[1777504189529,32.98,75931.97,21.4,-0.42234,0.00016,28.54587]
[1777504189674,32.98,75931.97,21.4,-0.42234,0.00016,28.54587]
[1777504195034,32.98,75938.87,21.4,-0.42121,0.00016,28.53225]
[1777504197941,32.98,75938.91,21.4,-0.42121,0.00016,28.53218]
[1777504203090,32.98,75936.58,21.4,-0.42159,0.00016,28.53682]
[1777504208125,32.98,75936.89,21.4,-0.42154,0.00016,28.53624]
[1777504209037,32.98,75936.89,21.4,-0.42154,0.00016,28.53624]
[1777504210238,32.98,75936.06,21.4,-0.42168,0.00016,28.53789]
[1777504210611,32.98,75936.06,21.4,-0.42168,0.00016,28.53789]
[1777504216573,32.98,75941.33,21.4,-0.42082,0.00016,28.52748]
[1777504217633,32.98,75941.41,21.4,-0.42081,0.00016,28.52732]
[1777504217739,32.98,75941.41,21.4,-0.42081,0.00016,28.52732]
[1777504220453,32.98,75943.71,21.4,-0.42043,0.00016,28.52274]
[1777504221094,32.98,75943.92,21.4,-0.4204,0.00016,28.52231]
[1777504222490,32.98,75940.94,21.4,-0.42088,0.00016,28.52826]
[1777504224237,32.98,75929.55,21.4,-0.42273,0.00016,28.55058]
[1777504225630,32.98,75929.55,21.4,-0.42273,0.00016,28.55058]
[1777504225644,32.98,75929.55,21.4,-0.42273,0.00016,28.55058]
[1777504228206,32.98,75922.37,21.4,-0.4239,0.00016,28.5643]
[1777504228242,32.98,75922.37,21.4,-0.4239,0.00016,28.5643]
[1777504228312,32.98,75922.37,21.4,-0.4239,0.00016,28.5643]
[1777504228402,32.98,75922.37,21.4,-0.4239,0.00016,28.5643]
[1777504229998,32.98,75912.5,21.4,-0.4255,0.00016,28.5828]
[1777504232201,32.97,75907.42,21.4,-0.42632,0.00016,28.58906]
[1777504233042,32.97,75908.49,21.4,-0.42614,0.00016,28.58707]
[1777504236825,32.97,75910.04,21.4,-0.42588,0.00016,28.58411]
[1777504237912,32.97,75910.56,21.4,-0.42579,0.00016,28.58309]
[1777504237919,32.97,75910.56,21.4,-0.42579,0.00016,28.58309]
[1777504238890,32.97,75910.56,21.4,-0.42579,0.00016,28.58309]
[1777504248405,32.95,75908.56,21.4,-0.42609,0.00016,28.58643]
[1777504249354,32.95,75908.56,21.4,-0.42609,0.00016,28.58643]
[1777504251148,32.95,75908.81,21.4,-0.42605,0.00016,28.58591]
[1777504251194,32.95,75908.81,21.4,-0.42605,0.00016,28.58591]
[1777504251703,32.95,75908.81,21.4,-0.42605,0.00016,28.58591]
[1777504251735,32.95,75908.81,21.4,-0.42605,0.00016,28.58591]
[1777504252957,32.95,75905.61,21.4,-0.42656,0.00016,28.59172]
[1777504253341,32.95,75905.61,21.4,-0.42656,0.00016,28.59172]
[1777504253440,32.95,75913.49,21.4,-0.42528,0.00016,28.57719]
[1777504259482,32.94,75919.61,21.4,-0.42427,0.00016,28.56554]
[1777504262557,32.94,75920.82,21.4,-0.42407,0.00016,28.5632]
[1777504262819,32.94,75920.82,21.4,-0.42407,0.00016,28.5632]
[1777504267883,32.94,75927.17,21.4,-0.42303,0.00016,28.55093]
[1777504273563,32.93,75931.12,21.4,-0.42238,0.00016,28.54316]
[1777504273703,32.93,75931.12,21.4,-0.42238,0.00016,28.54316]
[1777504274470,32.93,75933.56,21.4,-0.42198,0.00016,28.53837]
[1777504278141,32.93,75940.62,21.4,-0.42083,0.00016,28.52439]
[1777504278408,32.93,75940.62,21.4,-0.42083,0.00016,28.52439]
[1777504281122,32.93,75938.64,21.4,-0.42115,0.00016,28.52833]
[1777504281178,32.93,75938.64,21.4,-0.42115,0.00016,28.52833]
[1777504285888,32.93,75934.75,21.4,-0.42178,0.00016,28.53597]
[1777504287243,32.93,75932.93,21.4,-0.42208,0.00016,28.53952]
[1777504293719,32.93,75931.79,21.4,-0.42225,0.00016,28.53862]
[1777504298755,32.92,75933.71,21.4,-0.42193,0.00016,28.53478]
[1777504303791,32.92,75933.78,21.4,-0.42191,0.00016,28.53459]
[1777504309832,32.92,75933.68,21.4,-0.42193,0.00016,28.53472]
[1777504315736,32.92,75933.96,21.4,-0.42188,0.00016,28.53413]
[1777504320910,32.92,75933.08,21.4,-0.42202,0.00016,28.5358]
[1777504325944,32.92,75934.23,21.4,-0.42183,0.00016,28.5335]
[1777504330981,32.91,75934.44,21.4,-0.42179,0.00016,28.53305]
[1777504337022,32.91,75934.62,21.4,-0.42176,0.00016,28.53267]
[1777504339353,32.91,75934.62,21.4,-0.42176,0.00016,28.53267]
[1777504345078,32.91,75939.19,21.4,-0.42101,0.00016,28.52361]
[1777504346641,32.91,75939.19,21.4,-0.42101,0.00016,28.52361]
[1777504352126,32.91,75939.86,21.4,-0.4209,0.00016,28.51924]
[1777504357164,32.91,75939.6,21.4,-0.42094,0.00016,28.51976]
[1777504362198,32.91,75939.94,21.4,-0.42089,0.00016,28.51909]
[1777504367233,32.91,75939.82,21.4,-0.42091,0.00016,28.51933]
[1777504372550,32.91,75939.95,21.4,-0.42089,0.00016,28.51908]
[1777504379317,32.91,75940.81,21.4,-0.42075,0.00016,28.51738]
[1777504385360,32.91,75941.08,21.4,-0.4207,0.00016,28.51685]
[1777504387484,32.91,75941.14,21.4,-0.42069,0.00016,28.51673]
[1777504391214,32.92,75941.73,21.4,-0.4206,0.00016,28.51556]
[1777504392241,32.92,75941.59,21.4,-0.42062,0.00016,28.51584]
[1777504392403,32.92,75941.59,21.4,-0.42062,0.00016,28.51584]
[1777504392454,32.92,75941.59,21.4,-0.42062,0.00016,28.51584]
[1777504393741,32.92,75953.46,21.4,-0.41869,0.00016,28.49172]
[1777504397631,32.92,75954.21,21.4,-0.41857,0.00016,28.49022]
[1777504397748,32.92,75954.21,21.4,-0.41857,0.00016,28.49022]
[1777504403497,32.92,75958.66,21.4,-0.41785,0.00016,28.4811]
[1777504406517,32.92,75951.81,21.4,-0.41897,0.00016,28.49531]
[1777504407083,32.92,75951.81,21.4,-0.41897,0.00016,28.49531]
[1777504407098,32.92,75951.81,21.4,-0.41897,0.00016,28.49531]
[1777504407942,32.92,75951.81,21.4,-0.41897,0.00016,28.49531]
[1777504409467,32.92,75949.1,21.4,-0.41941,0.00016,28.50087]
[1777504414955,32.92,75947.42,21.4,-0.41968,0.00016,28.50127]
[1777504418094,32.92,75955.84,21.4,-0.41831,0.00016,28.48403]
[1777504423636,32.93,75956.73,21.4,-0.41817,0.00016,28.48226]
[1777504425122,32.93,75955.77,21.4,-0.41833,0.00016,28.48427]
[1777504430685,32.93,75957.35,21.4,-0.41808,0.00016,28.48107]
[1777504435776,32.93,75957.99,21.4,-0.41798,0.00016,28.47979]
[1777504441226,32.93,75960.96,21.4,-0.4175,0.00016,28.47368]
[1777504441230,32.93,75960.96,21.4,-0.4175,0.00016,28.47368]
[1777504441764,32.93,75961.64,21.4,-0.41739,0.00016,28.47227]
[1777504446799,32.93,75963.51,21.4,-0.41709,0.00016,28.46832]
[1777504447265,32.93,75963.51,21.4,-0.41709,0.00016,28.46832]
[1777504447349,32.93,75963.51,21.4,-0.41709,0.00016,28.46832]
[1777504447806,32.93,75961.99,21.4,-0.41733,0.00016,28.47151]
[1777504452841,32.94,75961.93,21.4,-0.41735,0.00016,28.47171]
[1777504455862,32.94,75953.67,21.4,-0.41869,0.00016,28.48892]
[1777504461903,32.94,75952.07,21.4,-0.41896,0.00016,28.49225]
[1777504466939,32.94,75951.75,21.4,-0.41901,0.00016,28.49294]
[1777504471973,32.94,75952.72,21.4,-0.41885,0.00016,28.48795]
[1777504477014,32.94,75954.48,21.4,-0.41857,0.00016,28.48438]
[1777504482048,32.95,75955.84,21.4,-0.41835,0.00016,28.48165]
[1777504487084,32.95,75957.42,21.4,-0.4181,0.00016,28.47841]
[1777504492120,32.94,75958.15,21.4,-0.41797,0.00016,28.47676]
[1777504494416,32.94,75958.75,21.4,-0.41787,0.00016,28.47546]
[1777504495141,32.94,75958.78,21.4,-0.41786,0.00016,28.47537]
[1777504500183,32.94,75960.62,21.4,-0.41757,0.00016,28.47159]
[1777504501241,32.94,75960.62,21.4,-0.41757,0.00016,28.47159]
[1777504506872,32.94,75962.83,21.4,-0.41721,0.00016,28.46702]
[1777504512260,32.95,75959.61,21.4,-0.41774,0.00016,28.47383]
[1777504517294,32.95,75958.16,21.4,-0.41798,0.00016,28.47689]
[1777504522330,32.95,75958.15,21.4,-0.41798,0.00016,28.47695]
[1777504527364,32.95,75953.93,21.4,-0.41867,0.00016,28.4857]
[1777504532400,32.95,75953.87,21.4,-0.41867,0.00016,28.48279]
[1777504538441,32.95,75950.28,21.4,-0.41925,0.00016,28.49015]
[1777504543477,32.95,75949.08,21.4,-0.41945,0.00016,28.49259]
[1777504547941,32.95,75948.33,21.4,-0.41957,0.00016,28.49411]
[1777504547969,32.95,75948.33,21.4,-0.41957,0.00016,28.49411]
[1777504547999,32.95,75948.17,21.4,-0.4196,0.00016,28.49444]
[1777504551533,32.95,75941.14,21.4,-0.42074,0.00016,28.5086]
[1777504558582,32.95,75940.12,21.4,-0.42091,0.00016,28.51063]
[1777504564624,32.95,75939.81,21.4,-0.42096,0.00016,28.51125]
[1777504567477,32.95,75939.81,21.4,-0.42096,0.00016,28.51125]
[1777504572680,32.95,75941.8,21.4,-0.42063,0.00016,28.50728]
[1777504575229,32.95,75942.58,21.4,-0.42051,0.00016,28.50573]
[1777504575294,32.95,75942.65,21.4,-0.4205,0.00016,28.50559]
[1777504580736,32.95,75939.61,21.4,-0.42099,0.00016,28.51169]
[1777504585329,32.95,75938.62,21.4,-0.42115,0.00016,28.51367]
[1777504590806,32.95,75938.96,21.4,-0.4211,0.00016,28.51301]
[1777504593557,32.95,75938.9,21.4,-0.4211,0.00016,28.51009]
[1777504601883,32.95,75937.86,21.4,-0.42128,0.00016,28.51219]
[1777504606918,32.95,75935.57,21.4,-0.42165,0.00016,28.51672]
[1777504611953,32.95,75934.9,21.4,-0.42176,0.00016,28.51805]
[1777504616988,32.95,75934.66,21.4,-0.4218,0.00016,28.51853]
[1777504621158,32.95,75934.54,21.4,-0.42182,0.00016,28.51877]
[1777504627060,32.95,75933.7,21.4,-0.42196,0.00016,28.52043]
[1777504632094,32.95,75933.56,21.4,-0.42198,0.00016,28.52071]
[1777504637133,32.95,75933.52,21.4,-0.42199,0.00016,28.52079]
[1777504638965,32.95,75933.44,21.4,-0.422,0.00016,28.52095]
[1777504645189,32.95,75931.95,21.4,-0.42224,0.00016,28.52387]
[1777504651231,32.95,75931.52,21.4,-0.4223,0.00016,28.52167]
[1777504656265,32.95,75931.27,21.4,-0.42235,0.00016,28.52215]
[1777504659983,32.95,75930.84,21.4,-0.42242,0.00016,28.52299]
[1777504659998,32.95,75930.84,21.4,-0.42242,0.00016,28.52299]
[1777504660211,32.95,75930.84,21.4,-0.42242,0.00016,28.52299]
[1777504660294,32.95,75920.97,21.4,-0.42402,0.00016,28.54199]
[1777504660386,32.95,75920.97,21.4,-0.42402,0.00016,28.54199]
[1777504661298,32.95,75920.97,21.4,-0.42402,0.00016,28.54199]
[1777504661300,32.95,75911.68,21.4,-0.42554,0.00016,28.55944]
[1777504663315,32.95,75911.0,21.4,-0.42565,0.00016,28.56068]
[1777504663869,32.95,75911.0,21.4,-0.42565,0.00016,28.56068]
[1777504664128,32.95,75911.0,21.4,-0.42565,0.00016,28.56068]
[1777504664131,32.95,75911.0,21.4,-0.42565,0.00016,28.56068]
[1777504665253,32.95,75908.65,21.4,-0.42603,0.00016,28.565]
[1777504669928,32.95,75903.71,21.4,-0.42683,0.00016,28.57397]
[1777504670069,32.95,75903.71,21.4,-0.42683,0.00016,28.57397]
[1777504670577,32.95,75902.64,21.4,-0.427,0.00016,28.57587]
[1777504670589,32.95,75902.64,21.4,-0.427,0.00016,28.57587]
[1777504679102,32.94,75894.84,21.4,-0.42827,0.00016,28.58976]
[1777504682947,32.94,75894.5,21.4,-0.42831,0.00016,28.5902]
[1777504682954,32.94,75894.5,21.4,-0.42831,0.00016,28.5902]
[1777504683019,32.94,75894.5,21.4,-0.42831,0.00016,28.5902]
[1777504684536,32.93,75885.74,21.4,-0.42974,0.00016,28.60551]
[1777504686047,32.93,75885.74,21.4,-0.42974,0.00016,28.60551]
[1777504686193,32.93,75885.74,21.4,-0.42974,0.00016,28.60551]
[1777504688166,32.93,75885.74,21.4,-0.42974,0.00016,28.60545]
[1777504693598,32.92,75885.2,21.4,-0.42981,0.00016,28.60622]
[1777504696105,32.92,75885.23,21.4,-0.42981,0.00016,28.60614]
[1777504701469,32.92,75888.04,21.4,-0.42934,0.00016,28.60112]
[1777504701522,32.92,75888.04,21.4,-0.42934,0.00016,28.60112]
[1777504706690,32.91,75894.73,21.4,-0.42823,0.00016,28.58917]
[1777504711725,32.9,75895.23,21.4,-0.42813,0.00016,28.58504]
[1777504713291,32.9,75895.23,21.4,-0.42813,0.00016,28.58504]
[1777504713305,32.9,75895.23,21.4,-0.42813,0.00016,28.58504]
[1777504715753,32.9,75887.69,21.4,-0.42935,0.00016,28.59827]
[1777504720789,32.89,75887.1,21.4,-0.42944,0.00016,28.59922]
[1777504725824,32.89,75887.33,21.4,-0.4294,0.00016,28.59873]
[1777504730866,32.89,75883.64,21.4,-0.43,0.00016,28.60506]
[1777504735898,32.88,75885.24,21.4,-0.42973,0.00016,28.60221]
[1777504741941,32.88,75885.31,21.4,-0.42971,0.00016,28.60199]
[1777504747160,32.87,75885.12,21.4,-0.42974,0.00016,28.60226]
[1777504754025,32.87,75892.2,21.4,-0.42857,0.00016,28.58974]
[1777504759060,32.87,75891.36,21.4,-0.4287,0.00016,28.59118]
[1777504764094,32.87,75891.04,21.4,-0.42875,0.00016,28.59169]
[1777504769130,32.86,75890.03,21.4,-0.42891,0.00016,28.59342]
[1777504769451,32.86,75890.03,21.4,-0.42891,0.00016,28.59342]
[1777504772600,32.86,75890.48,21.4,-0.42883,0.00016,28.58956]
[1777504778192,32.86,75881.47,21.4,-0.4303,0.00016,28.60519]
[1777504783228,32.85,75880.18,21.4,-0.43051,0.00016,28.60732]
[1777504785375,32.85,75880.17,21.4,-0.43051,0.00016,28.60732]
[1777504790277,32.85,75873.13,21.4,-0.43166,0.00016,28.61916]
[1777504791784,32.85,75873.22,21.4,-0.43164,0.00016,28.61899]
[1777504792623,32.85,75873.03,21.4,-0.43167,0.00016,28.61929]
[1777504793297,32.85,75870.34,21.4,-0.43211,0.00016,28.62378]
[1777504798333,32.84,75868.38,21.4,-0.43243,0.00016,28.627]
[1777504803367,32.84,75865.02,21.4,-0.43298,0.00016,28.63248]
[1777504808403,32.84,75863.74,21.4,-0.43318,0.00016,28.63451]
[1777504813373,32.83,75863.28,21.4,-0.43325,0.00016,28.63523]
[1777504813438,32.83,75863.32,21.4,-0.43324,0.00016,28.63512]
[1777504814712,32.83,75862.17,21.4,-0.43343,0.00016,28.637]
[1777504815451,32.83,75861.82,21.4,-0.43349,0.00016,28.63756]
[1777504816776,32.83,75861.59,21.4,-0.43353,0.00016,28.63794]
[1777504817465,32.83,75861.25,21.4,-0.43358,0.00016,28.63849]
[1777504824515,32.83,75861.11,21.4,-0.43361,0.00016,28.63871]
[1777504827106,32.83,75861.15,21.4,-0.4336,0.00016,28.63865]
[1777504827207,32.83,75861.15,21.4,-0.4336,0.00016,28.63865]
[1777504832571,32.83,75863.67,21.4,-0.43318,0.00016,28.6315]
[1777504837606,32.83,75864.0,21.4,-0.43312,0.00016,28.63095]
[1777504840695,32.83,75863.97,21.4,-0.43313,0.00016,28.631]
[1777504846669,32.83,75864.71,21.4,-0.433,0.00016,28.62969]
[1777504851703,32.82,75864.4,21.4,-0.43304,0.00016,28.63012]
[1777504856740,32.82,75864.68,21.4,-0.43299,0.00016,28.62958]
[1777504861789,32.81,75864.73,21.4,-0.43297,0.00016,28.62941]
[1777504866245,32.81,75864.96,21.4,-0.43293,0.00016,28.62899]
[1777504866344,32.81,75864.96,21.4,-0.43293,0.00016,28.62899]
[1777504866389,32.81,75864.96,21.4,-0.43293,0.00016,28.62899]
[1777504866482,32.81,75864.45,21.4,-0.43302,0.00016,28.62981]
[1777504866560,32.81,75864.45,21.4,-0.43302,0.00016,28.62981]
[1777504866575,32.81,75864.45,21.4,-0.43302,0.00016,28.62981]
[1777504866639,32.81,75864.45,21.4,-0.43302,0.00016,28.62981]
[1777504866683,32.81,75864.45,21.4,-0.43302,0.00016,28.62981]
[1777504866791,32.81,75864.45,21.4,-0.43302,0.00016,28.62981]
[1777504867487,32.81,75864.45,21.4,-0.43302,0.00016,28.62981]
[1777504866824,32.81,75851.33,21.4,-0.43518,0.00016,28.65097]
[1777504867699,32.81,75851.33,21.4,-0.43518,0.00016,28.65097]
[1777504868386,32.81,75851.33,21.4,-0.43518,0.00016,28.65097]
[1777504868487,32.81,75840.42,21.4,-0.43698,0.00016,28.66793]
[1777504873175,32.81,75837.57,21.4,-0.43745,0.00017,28.67226]
[1777504873825,32.81,75837.57,21.4,-0.43745,0.00017,28.67226]
[1777504878907,32.81,75833.55,21.4,-0.43811,0.00017,28.67831]
[1777504883943,32.81,75833.49,21.4,-0.43812,0.00017,28.67839]
[1777504888978,32.81,75833.63,21.4,-0.4381,0.00017,28.67818]
[1777504891474,32.81,75832.25,21.4,-0.43833,0.00017,28.68023]
[1777504897034,32.81,75835.8,21.4,-0.43773,0.00017,28.67189]
[1777504900453,32.81,75835.8,21.4,-0.43773,0.00017,28.67189]
[1777504906097,32.81,75838.55,21.4,-0.43728,0.00017,28.66775]
[1777504906910,32.81,75838.55,21.4,-0.43728,0.00017,28.66775]
[1777504912140,32.81,75838.6,21.4,-0.43727,0.00017,28.66769]
[1777504918182,32.81,75839.44,21.4,-0.43714,0.00017,28.66644]
[1777504923217,32.81,75839.26,21.4,-0.43717,0.00017,28.66673]
[1777504925569,32.82,75838.86,21.4,-0.43724,0.00017,28.66735]
[1777504927011,32.82,75834.43,21.4,-0.43797,0.00017,28.67403]
[1777504927270,32.82,75834.43,21.4,-0.43797,0.00017,28.67403]
[1777504927480,32.82,75834.43,21.4,-0.43797,0.00017,28.67403]
[1777504927542,32.82,75834.43,21.4,-0.43797,0.00017,28.67403]
[1777504927672,32.82,75829.67,21.4,-0.43875,0.00017,28.68111]
[1777504927808,32.82,75829.67,21.4,-0.43875,0.00017,28.68111]
[1777504928608,32.82,75829.67,21.4,-0.43875,0.00017,28.68111]
[1777504928582,32.82,75817.99,21.4,-0.44068,0.00017,28.69798]
[1777504929543,32.82,75809.68,21.4,-0.44206,0.00017,28.70956]
[1777504929660,32.82,75809.68,21.4,-0.44206,0.00017,28.70956]
[1777504929770,32.82,75809.68,21.4,-0.44206,0.00017,28.70956]
[1777504932074,32.81,75807.65,21.4,-0.44239,0.00017,28.71233]
[1777504932141,32.81,75807.65,21.4,-0.44239,0.00017,28.71233]
[1777504933116,32.81,75801.57,21.4,-0.4434,0.00017,28.72052]
[1777504935825,32.81,75792.42,21.4,-0.44491,0.00017,28.73252]
[1777504936011,32.81,75792.42,21.4,-0.44491,0.00017,28.73252]
[1777504936144,32.81,75792.42,21.4,-0.44491,0.00017,28.73252]
[1777504938327,32.81,75782.52,21.4,-0.44655,0.00017,28.745]
[1777504940940,32.81,75780.07,21.4,-0.44695,0.00017,28.74798]
[1777504940995,32.81,75780.07,21.4,-0.44695,0.00017,28.74798]
[1777504941348,32.8,75778.85,21.4,-0.44715,0.00017,28.74946]
[1777504942609,32.8,75778.85,21.4,-0.44715,0.00017,28.74946]
[1777504942613,32.8,75778.85,21.4,-0.44715,0.00017,28.74946]
[1777504942631,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504942651,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504942891,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504943160,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504943229,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504943424,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504943438,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504943453,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504943549,32.8,75776.31,21.4,-0.44757,0.00017,28.75253]
[1777504943584,32.8,75768.09,21.4,-0.44893,0.00017,28.76229]
[1777504943857,32.8,75768.09,21.4,-0.44893,0.00017,28.76229]
[1777504944290,32.8,75768.09,21.4,-0.44893,0.00017,28.76229]
[1777504944331,32.8,75768.09,21.4,-0.44893,0.00017,28.76229]
[1777504944507,32.8,75768.09,21.4,-0.44893,0.00017,28.76229]
[1777504944586,32.8,75768.09,21.4,-0.44893,0.00017,28.76229]
[1777504944615,32.8,75753.08,21.4,-0.45142,0.00017,28.77927]
[1777504944680,32.8,75753.08,21.4,-0.45142,0.00017,28.77927]
[1777504944717,32.8,75753.08,21.4,-0.45142,0.00017,28.77927]
[1777504944883,32.8,75753.08,21.4,-0.45142,0.00017,28.77927]
[1777504945033,32.8,75753.08,21.4,-0.45142,0.00017,28.77927]
[1777504945122,32.8,75753.08,21.4,-0.45142,0.00017,28.77927]
[1777504945307,32.8,75753.08,21.4,-0.45142,0.00017,28.77927]
[1777504945388,32.8,75759.56,21.4,-0.45035,0.00017,28.77208]
[1777504949194,32.8,75765.1,21.4,-0.44943,0.00017,28.76576]
[1777504949291,32.8,75765.1,21.4,-0.44943,0.00017,28.76576]
[1777504949416,32.8,75764.49,21.4,-0.44953,0.00017,28.76646]
[1777504950551,32.8,75764.49,21.4,-0.44953,0.00017,28.76646]
[1777504952250,32.8,75762.24,21.4,-0.4499,0.00017,28.76604]
[1777504957471,32.8,75761.02,21.4,-0.4501,0.00017,28.76745]
[1777504959188,32.81,75761.16,21.4,-0.45008,0.00017,28.7673]
[1777504961636,32.81,75760.42,21.4,-0.4502,0.00017,28.76814]
[1777504963199,32.81,75751.58,21.4,-0.45167,0.00017,28.77795]
[1777504964754,32.81,75746.14,21.4,-0.45258,0.00017,28.78379]
[1777504966276,32.81,75745.42,21.4,-0.4527,0.00017,28.78455]
[1777504967484,32.81,75745.12,21.4,-0.45275,0.00017,28.78486]
[1777504970636,32.81,75747.09,21.4,-0.45242,0.00017,28.78278]
[1777504975296,32.81,75747.79,21.4,-0.4523,0.00017,28.78203]
[1777504980633,32.81,75747.05,21.4,-0.45242,0.00017,28.78282]
[1777504982650,32.81,75747.09,21.4,-0.45242,0.00017,28.78277]
[1777504983036,32.81,75747.96,21.4,-0.45227,0.00017,28.78185]
[1777504988689,32.81,75747.94,21.4,-0.45228,0.00017,28.78186]
[1777504993397,32.81,75746.95,21.4,-0.45244,0.00017,28.78291]
[1777504995584,32.8,75747.14,21.4,-0.45241,0.00017,28.7827]
[1777504999871,32.8,75742.87,21.4,-0.45312,0.00017,28.78719]
[1777504999878,32.8,75742.87,21.4,-0.45312,0.00017,28.78719]
[1777505000342,32.8,75742.87,21.4,-0.45312,0.00017,28.78719]
[1777505000774,32.8,75753.61,21.4,-0.45133,0.00017,28.77569]
[1777505003279,32.8,75757.97,21.4,-0.45061,0.00017,28.77086]
[1777505006820,32.8,75765.7,21.4,-0.44932,0.00017,28.76208]
[1777505008037,32.8,75765.7,21.4,-0.44932,0.00017,28.76208]
[1777505008918,32.8,75765.12,21.4,-0.44942,0.00017,28.76275]
[1777505008988,32.8,75765.12,21.4,-0.44942,0.00017,28.76275]
[1777505009017,32.8,75765.12,21.4,-0.44942,0.00017,28.76276]
[1777505013596,32.8,75768.72,21.4,-0.44882,0.00017,28.75557]
[1777505017491,32.81,75770.72,21.4,-0.44849,0.00017,28.75323]
[1777505021913,32.81,75773.21,21.4,-0.44808,0.00017,28.75028]
[1777505022004,32.81,75773.21,21.4,-0.44808,0.00017,28.75028]
[1777505022271,32.81,75773.21,21.4,-0.44808,0.00017,28.75028]
[1777505022293,32.81,75773.21,21.4,-0.44808,0.00017,28.75028]
[1777505022350,32.81,75772.97,21.4,-0.44812,0.00017,28.75058]
[1777505023369,32.81,75772.97,21.4,-0.44812,0.00017,28.75058]
[1777505023373,32.81,75780.83,21.4,-0.44681,0.00017,28.74102]
[1777505025830,32.8,75775.75,21.4,-0.44765,0.00017,28.74718]
[1777505029152,32.8,75775.74,21.4,-0.44765,0.00017,28.74716]
[1777505029240,32.8,75775.74,21.4,-0.44765,0.00017,28.74716]
[1777505031152,32.8,75771.3,21.4,-0.44839,0.00017,28.75246]
[1777505031978,32.8,75769.44,21.4,-0.44869,0.00017,28.75465]
[1777505032866,32.8,75767.66,21.4,-0.44899,0.00017,28.75673]
[1777505034315,32.8,75768.61,21.4,-0.44883,0.00017,28.75561]
[1777505034515,32.8,75768.61,21.4,-0.44883,0.00017,28.75561]
[1777505034617,32.8,75765.46,21.4,-0.44935,0.00017,28.75927]
[1777505040055,32.8,75763.2,21.4,-0.44973,0.00017,28.7619]
[1777505041295,32.8,75763.2,21.4,-0.44973,0.00017,28.7619]
[1777505047478,32.8,75764.58,21.4,-0.4495,0.00017,28.76035]
[1777505049476,32.8,75763.53,21.4,-0.44968,0.00017,28.76157]
[1777505049530,32.8,75763.53,21.4,-0.44968,0.00017,28.76157]
[1777505049607,32.8,75763.53,21.4,-0.44968,0.00017,28.76157]
[1777505049999,32.8,75763.7,21.4,-0.44965,0.00017,28.76138]
[1777505050456,32.8,75763.7,21.4,-0.44965,0.00017,28.76138]
[1777505050546,32.8,75763.7,21.4,-0.44965,0.00017,28.76138]
[1777505050559,32.8,75756.47,21.4,-0.45085,0.00017,28.76955]
[1777505050889,32.8,75756.47,21.4,-0.45085,0.00017,28.76955]
[1777505051258,32.8,75756.47,21.4,-0.45085,0.00017,28.76955]
[1777505051357,32.81,75742.09,21.4,-0.45324,0.00017,28.78501]
[1777505052329,32.81,75742.09,21.4,-0.45324,0.00017,28.78501]
[1777505053421,32.81,75742.64,21.4,-0.45315,0.00017,28.78444]
[1777505053522,32.81,75753.6,21.4,-0.45133,0.00017,28.77272]
[1777505058006,32.81,75752.37,21.4,-0.45154,0.00017,28.77407]
[1777505058183,32.81,75745.72,21.4,-0.45264,0.00017,28.78122]
[1777505059300,32.81,75745.72,21.4,-0.45264,0.00017,28.78122]
[1777505061160,32.81,75743.0,21.4,-0.45309,0.00017,28.78407]
[1777505064792,32.81,75741.56,21.4,-0.45333,0.00017,28.78556]
[1777505064804,32.81,75741.56,21.4,-0.45333,0.00017,28.78556]
[1777505066707,32.81,75740.62,21.4,-0.45349,0.00017,28.78653]
[1777505073768,32.8,75740.04,21.4,-0.45358,0.00017,28.78409]
[1777505074817,32.8,75740.11,21.4,-0.45357,0.00017,28.78401]
[1777505078214,32.8,75740.07,21.4,-0.45357,0.00017,28.78405]
[1777505083359,32.8,75741.66,21.4,-0.4533,0.00017,28.78239]
[1777505090408,32.8,75741.67,21.4,-0.4533,0.00017,28.78237]
[1777505092942,32.8,75741.45,21.4,-0.45334,0.00017,28.78259]
[1777505095729,32.8,75738.66,21.4,-0.4538,0.00017,28.78546]
[1777505096657,32.8,75738.66,21.4,-0.4538,0.00017,28.78546]
[1777505096819,32.8,75738.1,21.4,-0.4539,0.00017,28.78604]
[1777505096974,32.8,75738.1,21.4,-0.4539,0.00017,28.78604]
[1777505097131,32.8,75738.1,21.4,-0.4539,0.00017,28.78604]
[1777505097218,32.8,75738.1,21.4,-0.4539,0.00017,28.78604]
[1777505097731,32.8,75723.83,21.4,-0.45627,0.00017,28.80007]
[1777505099541,32.8,75718.5,21.4,-0.45716,0.00017,28.80504]
[1777505105115,32.79,75717.26,21.4,-0.45736,0.00017,28.80614]
[1777505110548,32.79,75716.91,21.4,-0.45742,0.00017,28.80646]
[1777505110805,32.79,75716.91,21.4,-0.45742,0.00017,28.80646]
[1777505116590,32.79,75714.03,21.4,-0.4579,0.00017,28.80907]
[1777505117772,32.79,75714.03,21.4,-0.4579,0.00017,28.80907]
[1777505117823,32.79,75712.08,21.4,-0.45822,0.00017,28.81082]
[1777505123692,32.78,75713.35,21.4,-0.458,0.00017,28.80963]
[1777505123771,32.78,75713.35,21.4,-0.458,0.00017,28.80963]
[1777505124655,32.78,75724.91,21.4,-0.45607,0.00017,28.79892]
[1777505126945,32.78,75727.01,21.4,-0.45573,0.00017,28.79691]
[1777505127090,32.78,75727.01,21.4,-0.45573,0.00017,28.79691]
[1777505127676,32.78,75718.73,21.4,-0.4571,0.00017,28.80472]
[1777505132720,32.77,75717.79,21.4,-0.45725,0.00017,28.80254]
[1777505137755,32.77,75719.36,21.4,-0.45698,0.00017,28.80105]
[1777505137834,32.77,75719.36,21.4,-0.45698,0.00017,28.80105]
[1777505137969,32.77,75719.36,21.4,-0.45698,0.00017,28.80105]
[1777505138172,32.77,75719.36,21.4,-0.45698,0.00017,28.80105]
[1777505138762,32.77,75727.56,21.4,-0.45562,0.00017,28.79328]
[1777505139368,32.77,75727.56,21.4,-0.45562,0.00017,28.79328]
[1777505139769,32.77,75736.39,21.4,-0.45415,0.00017,28.78453]
[1777505141607,32.77,75737.88,21.4,-0.4539,0.00017,28.78302]
[1777505141938,32.77,75739.02,21.4,-0.45371,0.00017,28.78185]
[1777505141946,32.77,75739.02,21.4,-0.45371,0.00017,28.78185]
[1777505142189,32.77,75739.02,21.4,-0.45371,0.00017,28.78185]
[1777505142557,32.77,75739.02,21.4,-0.45371,0.00017,28.78185]
[1777505147825,32.77,75746.62,21.4,-0.45244,0.00017,28.77389]
[1777505149756,32.77,75746.73,21.4,-0.45242,0.00017,28.77376]
[1777505150246,32.77,75746.11,21.4,-0.45253,0.00017,28.77442]
[1777505151158,32.77,75746.11,21.4,-0.45253,0.00017,28.77442]
[1777505156245,32.77,75756.22,21.4,-0.45084,0.00017,28.76342]
[1777505156259,32.77,75756.22,21.4,-0.45084,0.00017,28.76342]
[1777505156557,32.77,75756.22,21.4,-0.45084,0.00017,28.76342]
[1777505157898,32.77,75749.51,21.4,-0.45196,0.00017,28.77077]
[1777505162737,32.77,75750.13,21.4,-0.45186,0.00017,28.7701]
[1777505163603,32.77,75749.15,21.4,-0.45202,0.00017,28.77116]
[1777505163797,32.77,75749.15,21.4,-0.45202,0.00017,28.77116]
[1777505168978,32.76,75750.57,21.4,-0.45178,0.00017,28.76962]
[1777505174014,32.76,75748.81,21.4,-0.45208,0.00017,28.77151]
[1777505178041,32.76,75755.11,21.4,-0.45103,0.00017,28.76464]
[1777505183076,32.76,75751.55,21.4,-0.45162,0.00017,28.76854]
[1777505187376,32.76,75746.41,21.4,-0.45247,0.00017,28.77407]
[1777505188425,32.76,75746.41,21.4,-0.45247,0.00017,28.77407]
[1777505191132,32.76,75736.92,21.4,-0.45405,0.00017,28.78093]
[1777505195121,32.76,75736.93,21.4,-0.45405,0.00017,28.78092]
[1777505195168,32.76,75736.93,21.4,-0.45405,0.00017,28.78092]
[1777505195370,32.76,75736.93,21.4,-0.45405,0.00017,28.78092]
[1777505197659,32.76,75732.16,21.4,-0.45484,0.00017,28.78571]
[1777505197702,32.76,75732.16,21.4,-0.45484,0.00017,28.78571]
[1777505198182,32.76,75741.33,21.4,-0.45332,0.00017,28.7764]
[1777505205231,32.76,75741.11,21.4,-0.45335,0.00017,28.77663]
[1777505208727,32.76,75741.19,21.4,-0.45334,0.00017,28.77654]
[1777505209557,32.76,75741.79,21.4,-0.45324,0.00017,28.77591]
[1777505216308,32.76,75744.61,21.4,-0.45277,0.00017,28.77294]
[1777505221343,32.76,75745.93,21.4,-0.45254,0.00017,28.77153]
[1777505226176,32.76,75745.61,21.4,-0.4526,0.00017,28.77186]
[1777505227476,32.76,75744.07,21.4,-0.45285,0.00017,28.77348]
[1777505227504,32.76,75744.07,21.4,-0.45285,0.00017,28.77348]
[1777505227914,32.76,75744.07,21.4,-0.45285,0.00017,28.77348]
[1777505228069,32.76,75741.45,21.4,-0.45329,0.00017,28.77622]
[1777505228392,32.76,75732.27,21.4,-0.45482,0.00017,28.78555]
[1777505228996,32.76,75732.27,21.4,-0.45482,0.00017,28.78555]
[1777505234332,32.76,75727.86,21.4,-0.45555,0.00017,28.78989]
[1777505235745,32.76,75730.47,21.4,-0.45512,0.00017,28.78734]
[1777505241483,32.76,75730.81,21.4,-0.45506,0.00017,28.78701]
[1777505248532,32.76,75730.49,21.4,-0.45512,0.00017,28.78733]
[1777505251880,32.76,75730.18,21.4,-0.45517,0.00017,28.78764]
[1777505252141,32.76,75730.15,21.4,-0.45517,0.00017,28.78467]
[1777505257595,32.76,75732.64,21.4,-0.45476,0.00017,28.78221]
[1777505258114,32.76,75732.64,21.4,-0.45476,0.00017,28.78221]
[1777505259541,32.76,75736.47,21.4,-0.45412,0.00017,28.77836]
[1777505259563,32.76,75736.47,21.4,-0.45412,0.00017,28.77836]
[1777505259708,32.76,75736.47,21.4,-0.45412,0.00017,28.77836]
[1777505259958,32.76,75744.45,21.4,-0.45279,0.00017,28.77011]
[1777505260856,32.76,75744.45,21.4,-0.45279,0.00017,28.77011]
[1777505260870,32.76,75753.16,21.4,-0.45134,0.00017,28.76073]
[1777505261522,32.76,75753.16,21.4,-0.45134,0.00017,28.76073]
[1777505262575,32.76,75756.2,21.4,-0.45083,0.00017,28.75737]
[1777505264650,32.76,75763.73,21.4,-0.44958,0.00017,28.74884]
[1777505269685,32.76,75767.81,21.4,-0.44891,0.00017,28.74412]
[1777505271162,32.76,75767.52,21.4,-0.44895,0.00017,28.74446]
[1777505276733,32.76,75768.59,21.4,-0.44878,0.00017,28.74324]
[1777505279270,32.77,75769.56,21.4,-0.44862,0.00017,28.74211]
[1777505279441,32.77,75769.56,21.4,-0.44862,0.00017,28.74211]
[1777505279452,32.77,75769.56,21.4,-0.44862,0.00017,28.74211]
[1777505279565,32.77,75769.56,21.4,-0.44862,0.00017,28.74211]
[1777505279754,32.76,75762.98,21.4,-0.44971,0.00017,28.74975]
[1777505280457,32.76,75762.98,21.4,-0.44971,0.00017,28.74975]
[1777505280738,32.76,75762.98,21.4,-0.44971,0.00017,28.74975]
[1777505280742,32.76,75762.98,21.4,-0.44971,0.00017,28.74975]
[1777505280772,32.76,75762.98,21.4,-0.44971,0.00017,28.74975]
[1777505280826,32.76,75761.4,21.4,-0.44997,0.00017,28.75156]
[1777505281087,32.76,75761.4,21.4,-0.44997,0.00017,28.75156]
[1777505281291,32.76,75761.4,21.4,-0.44997,0.00017,28.75156]
[1777505283188,32.77,75756.91,21.4,-0.45072,0.00017,28.75663]
[1777505285970,32.77,75756.02,21.4,-0.45087,0.00017,28.75762]
[1777505287485,32.77,75760.5,21.4,-0.45012,0.00017,28.75259]
[1777505289088,32.77,75761.52,21.4,-0.44996,0.00017,28.75143]
[1777505289375,32.77,75761.52,21.4,-0.44996,0.00017,28.75143]
[1777505289447,32.77,75761.52,21.4,-0.44996,0.00017,28.75143]
[1777505289825,32.77,75761.24,21.4,-0.45,0.00017,28.75175]
[1777505290557,32.77,75761.24,21.4,-0.45,0.00017,28.75175]
[1777505290703,32.77,75761.24,21.4,-0.45,0.00017,28.75175]
[1777505293492,32.77,75763.29,21.4,-0.44966,0.00017,28.74942]
[1777505295475,32.77,75763.39,21.4,-0.44965,0.00017,28.74932]
[1777505295492,32.77,75763.39,21.4,-0.44965,0.00017,28.74932]
[1777505295569,32.77,75763.39,21.4,-0.44965,0.00017,28.74932]
[1777505296272,32.77,75765.6,21.4,-0.44928,0.00017,28.74677]
[1777505296274,32.77,75765.6,21.4,-0.44928,0.00017,28.74677]
[1777505297340,32.77,75768.33,21.4,-0.44883,0.00017,28.74359]
[1777505297881,32.77,75770.51,21.4,-0.44847,0.00017,28.74103]
[1777505301156,32.77,75770.8,21.4,-0.44842,0.00017,28.74067]
[1777505302830,32.77,75771.74,21.4,-0.44826,0.00017,28.73955]
[1777505302925,32.77,75771.74,21.4,-0.44826,0.00017,28.73955]
[1777505302999,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303043,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303106,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303132,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303178,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303198,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303485,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303499,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303599,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303627,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505303787,32.77,75773.03,21.4,-0.44804,0.00017,28.738]
[1777505304022,32.77,75739.98,21.4,-0.45354,0.00017,28.77484]
[1777505304280,32.77,75739.98,21.4,-0.45354,0.00017,28.77484]
[1777505304373,32.77,75739.98,21.4,-0.45354,0.00017,28.77484]
[1777505304930,32.77,75724.33,21.4,-0.45615,0.00017,28.79037]
[1777505305517,32.77,75724.33,21.4,-0.45615,0.00017,28.79037]
[1777505305642,32.77,75724.33,21.4,-0.45615,0.00017,28.79037]
[1777505305937,32.77,75727.12,21.4,-0.45568,0.00017,28.78769]
[1777505307467,32.77,75728.04,21.4,-0.45553,0.00017,28.78679]
[1777505307591,32.77,75728.04,21.4,-0.45553,0.00017,28.78679]
[1777505311491,32.77,75734.45,21.4,-0.45446,0.00017,28.78044]
[1777505311529,32.77,75734.45,21.4,-0.45446,0.00017,28.78044]
[1777505311656,32.77,75734.45,21.4,-0.45446,0.00017,28.78044]
[1777505311703,32.77,75734.45,21.4,-0.45446,0.00017,28.78044]
[1777505311724,32.77,75734.45,21.4,-0.45446,0.00017,28.78044]
[1777505311786,32.77,75734.45,21.4,-0.45446,0.00017,28.78044]
[1777505311822,32.77,75734.45,21.4,-0.45446,0.00017,28.78044]
[1777505312025,32.77,75734.45,21.4,-0.45446,0.00017,28.78044]
[1777505311986,32.76,75717.94,21.4,-0.45721,0.00017,28.79332]
[1777505312083,32.76,75717.94,21.4,-0.45721,0.00017,28.79332]
[1777505312694,32.76,75717.94,21.4,-0.45721,0.00017,28.79332]
[1777505313002,32.76,75679.38,21.4,-0.46365,0.00017,28.82506]
[1777505313224,32.76,75679.38,21.4,-0.46365,0.00017,28.82506]
[1777505313282,32.76,75679.38,21.4,-0.46365,0.00017,28.82506]
[1777505313561,32.76,75679.38,21.4,-0.46365,0.00017,28.82506]
[1777505314005,32.77,75699.87,21.4,-0.46022,0.00017,28.80914]
[1777505314151,32.77,75699.87,21.4,-0.46022,0.00017,28.80914]
[1777505314310,32.77,75699.87,21.4,-0.46022,0.00017,28.80914]
[1777505314317,32.77,75699.87,21.4,-0.46022,0.00017,28.80914]
[1777505315014,32.76,75699.02,21.4,-0.46037,0.00017,28.80983]
[1777505320047,32.77,75698.25,21.4,-0.4605,0.00017,28.81048]
[1777505324153,32.77,75700.56,21.4,-0.46011,0.00017,28.80857]
[1777505324161,32.77,75700.56,21.4,-0.46011,0.00017,28.80857]
[1777505326756,32.77,75698.33,21.4,-0.46048,0.00017,28.81042]
[1777505326865,32.77,75698.33,21.4,-0.46048,0.00017,28.81042]
[1777505328104,32.77,75705.71,21.4,-0.45925,0.00017,28.80423]
[1777505332919,32.77,75707.98,21.4,-0.45887,0.00017,28.80226]
[1777505332975,32.77,75707.98,21.4,-0.45887,0.00017,28.80226]
[1777505333041,32.77,75708.12,21.4,-0.45885,0.00017,28.80214]
[1777505333244,32.77,75708.12,21.4,-0.45885,0.00017,28.80214]
[1777505335422,32.77,75714.17,21.4,-0.45784,0.00017,28.79677]
[1777505335529,32.77,75714.17,21.4,-0.45784,0.00017,28.79677]
[1777505337030,32.76,75713.46,21.4,-0.45796,0.00017,28.79739]
[1777505336162,32.76,75706.99,21.4,-0.45903,0.00017,28.8031]
[1777505338853,32.76,75705.31,21.4,-0.45931,0.00017,28.80454]
[1777505344219,32.76,75713.54,21.4,-0.45793,0.00017,28.79727]
[1777505347599,32.76,75715.61,21.4,-0.45759,0.00017,28.79538]
[1777505353282,32.75,75715.55,21.4,-0.45759,0.00017,28.79539]
[1777505355103,32.75,75715.55,21.4,-0.45759,0.00017,28.79539]
[1777505360330,32.74,75715.64,21.4,-0.45757,0.00017,28.79525]
[1777505366373,32.73,75715.81,21.4,-0.45754,0.00017,28.79505]
[1777505369013,32.73,75715.8,21.4,-0.45754,0.00017,28.79505]
[1777505369883,32.73,75716.13,21.4,-0.45748,0.00017,28.79474]
[1777505371408,32.73,75725.48,21.4,-0.45591,0.00017,28.78296]
[1777505372395,32.73,75725.48,21.4,-0.45591,0.00017,28.78296]
[1777505372572,32.73,75725.48,21.4,-0.45591,0.00017,28.78296]
[1777505372721,32.73,75725.48,21.4,-0.45591,0.00017,28.78296]
[1777505374989,32.73,75731.74,21.4,-0.45487,0.00017,28.77685]
[1777505377491,32.73,75736.67,21.4,-0.45405,0.00017,28.7719]
[1777505381452,32.73,75737.5,21.4,-0.45391,0.00017,28.77105]
[1777505381468,32.73,75737.5,21.4,-0.45391,0.00017,28.77105]
[1777505381610,32.73,75737.5,21.4,-0.45391,0.00017,28.77105]
[1777505382572,32.73,75737.5,21.4,-0.45391,0.00017,28.77105]
[1777505384771,32.73,75744.02,21.4,-0.45282,0.00017,28.76428]
[1777505394570,32.73,75746.98,21.4,-0.45233,0.00017,28.76112]
[1777505399081,32.73,75746.61,21.4,-0.45239,0.00017,28.76151]
[1777505407179,32.73,75742.99,21.4,-0.45299,0.00017,28.76533]
[1777505407485,32.73,75742.99,21.4,-0.45299,0.00017,28.76533]
[1777505407561,32.73,75742.99,21.4,-0.45299,0.00017,28.76533]
[1777505413704,32.73,75742.55,21.4,-0.45306,0.00017,28.76579]
[1777505416393,32.73,75743.37,21.4,-0.45293,0.00017,28.76493]
[1777505416403,32.73,75743.37,21.4,-0.45293,0.00017,28.76493]
[1777505416558,32.73,75743.37,21.4,-0.45293,0.00017,28.76493]
[1777505417472,32.73,75748.56,21.4,-0.45206,0.00017,28.7594]
[1777505417474,32.73,75748.56,21.4,-0.45206,0.00017,28.7594]
[1777505417733,32.73,75755.97,21.4,-0.45083,0.00017,28.75127]
[1777505419303,32.73,75756.5,21.4,-0.45074,0.00017,28.75068]
[1777505419884,32.73,75756.5,21.4,-0.45074,0.00017,28.75068]
[1777505421167,32.73,75759.18,21.4,-0.45029,0.00017,28.74767]
[1777505425783,32.73,75761.34,21.4,-0.44993,0.00017,28.74522]
[1777505429862,32.73,75765.72,21.4,-0.44921,0.00017,28.74018]
[1777505432775,32.73,75767.59,21.4,-0.44889,0.00017,28.735]
[1777505437913,32.73,75768.83,21.4,-0.44869,0.00017,28.73357]
[1777505442948,32.74,75772.8,21.4,-0.44803,0.00017,28.72889]
[1777505448025,32.74,75773.47,21.4,-0.44793,0.00017,28.72812]
[1777505448026,32.74,75773.47,21.4,-0.44793,0.00017,28.72812]
[1777505451695,32.74,75770.85,21.4,-0.44836,0.00017,28.73128]
[1777505451729,32.74,75770.85,21.4,-0.44836,0.00017,28.73128]
[1777505452016,32.74,75764.56,21.4,-0.44941,0.00017,28.73867]
[1777505452778,32.74,75764.56,21.4,-0.44941,0.00017,28.73867]
[1777505452946,32.74,75764.56,21.4,-0.44941,0.00017,28.73867]
[1777505458054,32.74,75762.49,21.4,-0.44976,0.00017,28.74107]
[1777505460362,32.75,75762.47,21.4,-0.44976,0.00017,28.7411]
[1777505460693,32.75,75762.47,21.4,-0.44976,0.00017,28.7411]
[1777505462271,32.75,75770.59,21.4,-0.44841,0.00017,28.73164]
[1777505462353,32.75,75770.59,21.4,-0.44841,0.00017,28.73164]
[1777505463168,32.75,75770.59,21.4,-0.44841,0.00017,28.73164]
[1777505467488,32.75,75773.53,21.4,-0.44793,0.00017,28.72816]
[1777505471312,32.75,75774.16,21.4,-0.44783,0.00017,28.72744]
[1777505472152,32.75,75774.3,21.4,-0.4478,0.00017,28.72728]
[1777505474412,32.75,75774.34,21.4,-0.4478,0.00017,28.72724]
[1777505481028,32.76,75773.19,21.4,-0.44799,0.00017,28.72865]
[1777505481108,32.76,75773.19,21.4,-0.44799,0.00017,28.72865]
[1777505481196,32.76,75773.19,21.4,-0.44799,0.00017,28.72865]
[1777505481103,32.76,75773.19,21.4,-0.448,0.00017,28.72867]
[1777505482829,32.76,75769.11,21.4,-0.44867,0.00017,28.73352]
[1777505482889,32.76,75759.03,21.4,-0.45035,0.00017,28.74516]
[1777505485160,32.76,75757.31,21.4,-0.45064,0.00017,28.7471]
[1777505485554,32.76,75756.03,21.4,-0.45085,0.00017,28.74853]
[1777505488230,32.76,75750.01,21.4,-0.45185,0.00017,28.75514]
[1777505488250,32.76,75750.01,21.4,-0.45185,0.00017,28.75514]
[1777505492313,32.76,75754.5,21.4,-0.4511,0.00017,28.74722]
[1777505497329,32.76,75756.52,21.4,-0.45077,0.00017,28.74498]
[1777505500333,32.76,75756.66,21.4,-0.45074,0.00017,28.74482]
[1777505501368,32.76,75757.25,21.4,-0.45065,0.00017,28.74417]
[1777505502814,32.76,75761.26,21.4,-0.44998,0.00017,28.73964]
[1777505508407,32.76,75766.96,21.4,-0.44903,0.00017,28.73309]
[1777505511176,32.76,75767.99,21.4,-0.44886,0.00017,28.73189]
[1777505513528,32.77,75774.55,21.4,-0.44777,0.00017,28.7241]
[1777505517769,32.77,75771.29,21.4,-0.44832,0.00017,28.72804]
[1777505519121,32.77,75772.7,21.4,-0.44809,0.00017,28.72637]
[1777505519163,32.77,75772.7,21.4,-0.44809,0.00017,28.72637]
[1777505520860,32.77,75775.62,21.4,-0.4476,0.00017,28.72287]
[1777505520885,32.77,75775.62,21.4,-0.4476,0.00017,28.72287]
[1777505521085,32.77,75783.7,21.4,-0.44626,0.00017,28.71294]
[1777505521783,32.77,75783.7,21.4,-0.44626,0.00017,28.71294]
[1777505526503,32.77,75787.36,21.4,-0.44566,0.00017,28.70836]
[1777505526509,32.77,75787.36,21.4,-0.44566,0.00017,28.70836]
[1777505526581,32.77,75787.36,21.4,-0.44566,0.00017,28.70836]
[1777505528472,32.78,75792.55,21.4,-0.4448,0.00017,28.70173]
[1777505528483,32.78,75792.55,21.4,-0.4448,0.00017,28.70173]
[1777505532699,32.78,75787.71,21.4,-0.4456,0.00017,28.70793]
[1777505534764,32.78,75787.61,21.4,-0.44562,0.00017,28.70805]
[1777505539941,32.78,75790.29,21.4,-0.44517,0.00017,28.70464]
[1777505540631,32.78,75782.2,21.4,-0.44652,0.00017,28.71486]
[1777505545667,32.77,75776.96,21.4,-0.44738,0.00017,28.72129]
[1777505547634,32.77,75778.39,21.4,-0.44715,0.00017,28.71953]
[1777505550317,32.77,75785.25,21.4,-0.446,0.00017,28.711]
[1777505550903,32.77,75785.25,21.4,-0.446,0.00017,28.711]
[1777505556743,32.77,75791.65,21.4,-0.44494,0.00017,28.69984]
[1777505561779,32.78,75790.91,21.4,-0.44506,0.00017,28.70082]
[1777505566351,32.78,75794.46,21.4,-0.44448,0.00017,28.69623]
[1777505571945,32.78,75799.32,21.4,-0.44367,0.00017,28.68986]
[1777505579953,32.78,75799.23,21.4,-0.44369,0.00017,28.69]
[1777505587960,32.79,75798.49,21.4,-0.44382,0.00017,28.69107]
[1777505592996,32.79,75798.04,21.4,-0.4439,0.00017,28.6917]
[1777505596975,32.79,75795.93,21.4,-0.44425,0.00017,28.6945]
[1777505602665,32.79,75794.97,21.4,-0.44441,0.00017,28.69575]
[1777505604490,32.79,75793.78,21.4,-0.44461,0.00017,28.69729]
[1777505610133,32.79,75795.73,21.4,-0.44428,0.00017,28.69473]
[1777505611022,32.79,75795.73,21.4,-0.44428,0.00017,28.69473]
[1777505616174,32.79,75798.5,21.4,-0.44382,0.00017,28.68807]
[1777505621162,32.79,75798.38,21.4,-0.44384,0.00017,28.68823]
[1777505621635,32.79,75799.27,21.4,-0.44369,0.00017,28.68705]
[1777505627253,32.79,75804.74,21.4,-0.44278,0.00017,28.67972]
[1777505627599,32.79,75804.74,21.4,-0.44278,0.00017,28.67972]
[1777505629659,32.79,75804.59,21.4,-0.44281,0.00017,28.67992]
[1777505635309,32.79,75805.45,21.4,-0.44267,0.00017,28.67875]
[1777505639515,32.79,75806.3,21.4,-0.44252,0.00017,28.6776]
[1777505644091,32.79,75807.32,21.4,-0.44236,0.00017,28.67621]
[1777505644302,32.79,75807.32,21.4,-0.44236,0.00017,28.67621]
[1777505646148,32.79,75806.33,21.4,-0.44252,0.00017,28.67756]
[1777505649779,32.79,75799.85,21.4,-0.44359,0.00017,28.68628]
[1777505652489,32.79,75800.1,21.4,-0.44355,0.00017,28.68594]
[1777505652491,32.79,75800.1,21.4,-0.44355,0.00017,28.68594]
[1777505652500,32.79,75800.1,21.4,-0.44355,0.00017,28.68594]
[1777505652508,32.79,75800.1,21.4,-0.44355,0.00017,28.68594]
[1777505652519,32.79,75800.1,21.4,-0.44355,0.00017,28.68594]
[1777505652533,32.79,75800.1,21.4,-0.44355,0.00017,28.68594]
[1777505653434,32.79,75793.41,21.4,-0.44466,0.00017,28.69473]
[1777505658470,32.79,75789.23,21.4,-0.44535,0.00017,28.70012]
[1777505663505,32.79,75790.58,21.4,-0.44513,0.00017,28.69839]
[1777505668540,32.79,75791.04,21.4,-0.44506,0.00017,28.69781]
[1777505673574,32.79,75795.9,21.4,-0.44425,0.00017,28.68849]
[1777505678610,32.79,75792.65,21.4,-0.44479,0.00017,28.69274]
[1777505681664,32.79,75791.53,21.4,-0.44497,0.00017,28.69419]
[1777505687673,32.79,75786.06,21.4,-0.44588,0.00017,28.7012]
[1777505691790,32.79,75786.37,21.4,-0.44583,0.00017,28.70081]
[1777505692735,32.8,75786.7,21.4,-0.44578,0.00017,28.70041]
[1777505696988,32.8,75795.55,21.4,-0.44431,0.00017,28.68903]
[1777505697035,32.8,75795.55,21.4,-0.44431,0.00017,28.68903]
[1777505697045,32.8,75795.55,21.4,-0.44431,0.00017,28.68903]
[1777505697137,32.8,75795.55,21.4,-0.44431,0.00017,28.68903]
[1777505697196,32.8,75798.41,21.4,-0.44384,0.00017,28.68526]
[1777505698212,32.8,75798.41,21.4,-0.44384,0.00017,28.68526]
[1777505698282,32.8,75798.41,21.4,-0.44384,0.00017,28.68526]
[1777505698803,32.8,75802.58,21.4,-0.44315,0.00017,28.67971]
[1777505698941,32.8,75802.58,21.4,-0.44315,0.00017,28.67971]
[1777505700264,32.8,75806.22,21.4,-0.44254,0.00017,28.67479]
[1777505700391,32.8,75806.22,21.4,-0.44254,0.00017,28.67479]
[1777505705801,32.8,75795.94,21.4,-0.44425,0.00017,28.68854]
[1777505710827,32.8,75795.0,21.4,-0.44441,0.00017,28.68978]
[1777505710836,32.8,75794.69,21.4,-0.44446,0.00017,28.69021]
[1777505715870,32.79,75788.56,21.4,-0.44547,0.00017,28.69802]
[1777505720839,32.79,75788.6,21.4,-0.44545,0.00017,28.69789]
[1777505720906,32.79,75788.89,21.4,-0.4454,0.00017,28.6975]
[1777505723299,32.79,75788.82,21.4,-0.44542,0.00017,28.6976]
[1777505723345,32.79,75788.82,21.4,-0.44542,0.00017,28.6976]
[1777505723390,32.79,75788.82,21.4,-0.44542,0.00017,28.6976]
[1777505723416,32.79,75788.82,21.4,-0.44542,0.00017,28.6976]
[1777505723444,32.79,75788.82,21.4,-0.44542,0.00017,28.6976]
[1777505723489,32.79,75788.82,21.4,-0.44542,0.00017,28.69761]
[1777505723672,32.79,75788.82,21.4,-0.44542,0.00017,28.69761]
[1777505723690,32.79,75788.82,21.4,-0.44542,0.00017,28.69761]
[1777505723952,32.79,75788.82,21.4,-0.44542,0.00017,28.69761]
[1777505724010,32.79,75788.82,21.4,-0.44542,0.00017,28.69761]
[1777505724039,32.79,75788.82,21.4,-0.44542,0.00017,28.69761]
[1777505724219,32.79,75788.82,21.4,-0.44542,0.00017,28.69761]
[1777505724237,32.79,75771.32,21.4,-0.44832,0.00017,28.71915]
[1777505724559,32.79,75771.32,21.4,-0.44832,0.00017,28.71915]
[1777505724564,32.79,75771.32,21.4,-0.44832,0.00017,28.71915]
[1777505725024,32.79,75771.32,21.4,-0.44832,0.00017,28.71915]
[1777505725119,32.79,75754.9,21.4,-0.45105,0.00017,28.73799]
[1777505725684,32.79,75754.9,21.4,-0.45105,0.00017,28.73799]
[1777505725726,32.79,75754.9,21.4,-0.45105,0.00017,28.73799]
[1777505725808,32.79,75754.9,21.4,-0.45105,0.00017,28.73799]
[1777505726823,32.79,75750.92,21.4,-0.45171,0.00017,28.74235]
[1777505726827,32.79,75750.92,21.4,-0.45171,0.00017,28.74235]
[1777505727030,32.79,75750.92,21.4,-0.45171,0.00017,28.74235]
[1777505728926,32.78,75750.44,21.4,-0.45179,0.00017,28.74287]
[1777505733936,32.78,75752.9,21.4,-0.45138,0.00017,28.73716]
[1777505739032,32.78,75752.35,21.4,-0.45147,0.00017,28.73776]
[1777505740383,32.78,75752.35,21.4,-0.45147,0.00017,28.73776]
[1777505743789,32.78,75752.28,21.4,-0.45148,0.00017,28.73784]
[1777505750108,32.78,75753.07,21.4,-0.45135,0.00017,28.73698]
[1777505755073,32.78,75753.07,21.4,-0.45135,0.00017,28.73698]
[1777505756759,32.78,75757.59,21.4,-0.4506,0.00017,28.73198]
[1777505761452,32.78,75756.99,21.4,-0.4507,0.00017,28.73261]
[1777505762655,32.78,75756.33,21.4,-0.4508,0.00017,28.73333]
[1777505762922,32.78,75756.33,21.4,-0.4508,0.00017,28.73333]
[1777505766760,32.78,75760.33,21.4,-0.45013,0.00017,28.72879]
[1777505772504,32.77,75763.95,21.4,-0.44952,0.00017,28.72458]
[1777505773354,32.77,75763.95,21.4,-0.44952,0.00017,28.72458]
[1777505779312,32.77,75757.84,21.4,-0.45054,0.00017,28.73152]
[1777505783546,32.77,75758.87,21.4,-0.45037,0.00017,28.73037]
[1777505789382,32.77,75758.08,21.4,-0.4505,0.00017,28.7313]
[1777505794417,32.77,75757.65,21.4,-0.45057,0.00017,28.72879]
[1777505798753,32.77,75757.74,21.4,-0.45056,0.00017,28.72869]
[1777505798766,32.77,75757.74,21.4,-0.45056,0.00017,28.72869]
[1777505804247,32.77,75761.86,21.4,-0.44987,0.00017,28.72398]
[1777505807506,32.77,75762.15,21.4,-0.44982,0.00017,28.72361]
[1777505807524,32.77,75763.67,21.4,-0.44956,0.00017,28.72186]
[1777505807773,32.77,75763.67,21.4,-0.44956,0.00017,28.72186]
[1777505813566,32.77,75764.38,21.4,-0.44945,0.00017,28.72106]
[1777505818600,32.77,75764.04,21.4,-0.4495,0.00017,28.72146]
[1777505823636,32.77,75767.52,21.4,-0.44893,0.00017,28.71744]
[1777505828671,32.77,75768.65,21.4,-0.44874,0.00017,28.71613]
[1777505833705,32.77,75768.77,21.4,-0.44872,0.00017,28.71601]
[1777505838740,32.78,75768.97,21.4,-0.44869,0.00017,28.7158]
[1777505844069,32.78,75768.48,21.4,-0.44878,0.00017,28.7164]
[1777505845590,32.78,75768.37,21.4,-0.4488,0.00017,28.71653]
[1777505851831,32.78,75776.38,21.4,-0.44747,0.00017,28.704]
[1777505856867,32.79,75776.77,21.4,-0.4474,0.00017,28.70356]
[1777505861902,32.79,75776.08,21.4,-0.44752,0.00017,28.70444]
[1777505866937,32.79,75775.7,21.4,-0.44759,0.00017,28.70494]
[1777505871723,32.79,75775.81,21.4,-0.44757,0.00017,28.70482]
[1777505877007,32.8,75774.78,21.4,-0.44775,0.00017,28.70612]
[1777505882048,32.8,75775.26,21.4,-0.44767,0.00017,28.70557]
[1777505883003,32.8,75775.26,21.4,-0.44767,0.00017,28.70557]
[1777505883497,32.8,75775.26,21.4,-0.44767,0.00017,28.70557]
[1777505889097,32.81,75775.22,21.4,-0.44769,0.00017,28.70567]
[1777505895138,32.81,75775.44,21.4,-0.44765,0.00017,28.70544]
[1777505900173,32.81,75778.29,21.4,-0.44718,0.00017,28.70201]
[1777505906216,32.82,75778.77,21.4,-0.44711,0.00017,28.70147]
[1777505910229,32.82,75777.79,21.4,-0.44727,0.00017,28.70268]
[1777505910356,32.82,75777.79,21.4,-0.44727,0.00017,28.70268]
[1777505910413,32.82,75777.79,21.4,-0.44727,0.00017,28.70268]
[1777505910594,32.82,75777.79,21.4,-0.44727,0.00017,28.70268]
[1777505910619,32.82,75777.79,21.4,-0.44727,0.00017,28.70268]
[1777505910595,32.82,75779.24,21.4,-0.44703,0.00017,28.70092]
[1777505910750,32.82,75779.24,21.4,-0.44703,0.00017,28.70092]
[1777505911251,32.82,75780.7,21.4,-0.44679,0.00017,28.6961]
[1777505916286,32.81,75779.39,21.4,-0.447,0.00017,28.69767]
[1777505921321,32.81,75781.89,21.4,-0.44658,0.00017,28.69455]
[1777505926356,32.81,75783.34,21.4,-0.44634,0.00017,28.69271]
[1777505930589,32.81,75783.16,21.4,-0.44636,0.00017,28.69291]
[1777505932307,32.8,75788.59,21.4,-0.44546,0.00017,28.68605]
[1777505932397,32.8,75791.92,21.4,-0.44491,0.00017,28.68178]
[1777505934013,32.8,75793.91,21.4,-0.44457,0.00017,28.67918]
[1777505939500,32.8,75793.39,21.4,-0.44465,0.00017,28.67979]
[1777505943929,32.79,75793.35,21.4,-0.44466,0.00017,28.67978]
[1777505946304,32.79,75793.36,21.4,-0.44465,0.00017,28.67971]
[1777505951531,32.78,75789.76,21.4,-0.44523,0.00017,28.68425]
[1777505955840,32.77,75789.49,21.4,-0.44527,0.00017,28.68452]
[1777505957883,32.77,75789.96,21.4,-0.44519,0.00017,28.68389]
[1777505958879,32.77,75795.68,21.4,-0.44424,0.00017,28.67645]
[1777505960465,32.77,75801.25,21.4,-0.44331,0.00017,28.66905]
[1777505960594,32.77,75807.66,21.4,-0.44225,0.00017,28.66034]
[1777505962498,32.77,75811.45,21.4,-0.44162,0.00017,28.65509]
[1777505963795,32.77,75810.95,21.4,-0.4417,0.00017,28.65577]
[1777505964313,32.77,75810.95,21.4,-0.4417,0.00017,28.65577]
[1777505965323,32.77,75812.55,21.4,-0.44143,0.00017,28.65354]
[1777505966878,32.77,75815.55,21.4,-0.44094,0.00017,28.64932]
[1777505967308,32.77,75815.55,21.4,-0.44094,0.00017,28.64932]
[1777505972677,32.76,75811.63,21.4,-0.44158,0.00017,28.65176]
[1777505977536,32.76,75811.34,21.4,-0.44162,0.00017,28.65214]
[1777505982748,32.76,75813.54,21.4,-0.44126,0.00017,28.64903]
[1777505987557,32.76,75814.07,21.4,-0.44117,0.00017,28.64827]
[1777505993827,32.75,75815.49,21.4,-0.44092,0.00017,28.64621]
[1777506000418,32.75,75815.52,21.4,-0.44092,0.00017,28.64615]
[1777506000467,32.75,75815.52,21.4,-0.44092,0.00017,28.64615]
[1777506000772,32.75,75815.49,21.4,-0.44092,0.00017,28.64616]
[1777506000778,32.75,75815.49,21.4,-0.44092,0.00017,28.64616]
[1777506000844,32.75,75815.49,21.4,-0.44092,0.00017,28.64616]
[1777506000860,32.75,75815.49,21.4,-0.44092,0.00017,28.64616]
[1777506000937,32.75,75815.49,21.4,-0.44092,0.00017,28.64616]
[1777506001887,32.75,75828.31,21.4,-0.43879,0.00017,28.62763]
[1777506003949,32.75,75831.85,21.4,-0.43821,0.00017,28.62238]
[1777506005293,32.75,75831.64,21.4,-0.43824,0.00017,28.62269]
[1777506007554,32.75,75835.13,21.4,-0.43766,0.00017,28.61745]
[1777506012961,32.75,75838.14,21.4,-0.43717,0.00017,28.61291]
[1777506017995,32.75,75839.15,21.4,-0.437,0.00017,28.61139]
[1777506022492,32.75,75839.2,21.4,-0.43699,0.00017,28.61133]
[1777506026973,32.76,75838.69,21.4,-0.43708,0.00017,28.61213]
[1777506031866,32.76,75838.71,21.4,-0.43708,0.00017,28.61211]
[1777506032557,32.76,75838.71,21.4,-0.43708,0.00017,28.61211]
[1777506036583,32.76,75830.09,21.4,-0.4385,0.00017,28.62208]
[1777506038959,32.76,75823.89,21.4,-0.43953,0.00017,28.63119]
[1777506042848,32.76,75821.01,21.4,-0.44001,0.00017,28.63535]
[1777506048208,32.75,75812.06,21.4,-0.44149,0.00017,28.648]
[1777506048875,32.75,75812.06,21.4,-0.44149,0.00017,28.648]
[1777506049081,32.75,75812.06,21.4,-0.44149,0.00017,28.648]
[1777506050589,32.75,75810.98,21.4,-0.44167,0.00017,28.6495]
[1777506050596,32.75,75810.98,21.4,-0.44167,0.00017,28.6495]
[1777506050736,32.75,75810.98,21.4,-0.44167,0.00017,28.6495]
[1777506050746,32.75,75810.98,21.4,-0.44167,0.00017,28.6495]
[1777506050886,32.75,75808.72,21.4,-0.44204,0.00017,28.65262]
[1777506050894,32.75,75808.72,21.4,-0.44204,0.00017,28.65262]
[1777506050942,32.75,75808.72,21.4,-0.44204,0.00017,28.65262]
[1777506051145,32.75,75808.72,21.4,-0.44204,0.00017,28.65262]
[1777506051566,32.75,75808.72,21.4,-0.44204,0.00017,28.65262]
[1777506051582,32.75,75808.72,21.4,-0.44204,0.00017,28.65262]
[1777506051756,32.75,75808.72,21.4,-0.44204,0.00017,28.65262]
[1777506051631,32.75,75781.98,21.4,-0.44649,0.00017,28.68771]
[1777506051872,32.75,75781.98,21.4,-0.44649,0.00017,28.68771]
[1777506052168,32.75,75781.98,21.4,-0.44649,0.00017,28.68771]
[1777506052673,32.75,75769.72,21.4,-0.44852,0.00017,28.70256]
[1777506058287,32.74,75768.73,21.4,-0.44868,0.00017,28.70363]
[1777506063322,32.73,75768.94,21.4,-0.44863,0.00017,28.70331]
[1777506064504,32.73,75768.94,21.4,-0.44863,0.00017,28.70331]
[1777506064602,32.73,75768.41,21.4,-0.44872,0.00017,28.70392]
[1777506065336,32.73,75775.03,21.4,-0.44762,0.00017,28.69599]
[1777506070371,32.73,75775.77,21.4,-0.44749,0.00017,28.69503]
[1777506075770,32.72,75775.72,21.4,-0.44749,0.00017,28.69504]
[1777506075826,32.72,75775.77,21.4,-0.44748,0.00017,28.69497]
[1777506075874,32.72,75775.77,21.4,-0.44748,0.00017,28.69497]
[1777506076041,32.72,75775.77,21.4,-0.44748,0.00017,28.69497]
[1777506076167,32.72,75775.77,21.4,-0.44748,0.00017,28.69497]
[1777506076818,32.72,75780.62,21.4,-0.44667,0.00017,28.68899]
[1777506076996,32.72,75780.62,21.4,-0.44667,0.00017,28.68899]
[1777506080173,32.72,75783.31,21.4,-0.44622,0.00017,28.68558]
[1777506085699,32.71,75788.15,21.4,-0.4454,0.00017,28.67937]
[1777506091518,32.7,75787.55,21.4,-0.44549,0.00017,28.67701]
[1777506096553,32.7,75787.01,21.4,-0.44557,0.00017,28.67763]
[1777506101588,32.69,75787.44,21.4,-0.44549,0.00017,28.677]
[1777506105423,32.69,75789.75,21.4,-0.4451,0.00017,28.67399]
[1777506110651,32.68,75788.89,21.4,-0.44524,0.00017,28.675]
[1777506115957,32.67,75788.62,21.4,-0.44528,0.00017,28.6753]
[1777506121728,32.67,75790.45,21.4,-0.44496,0.00017,28.67282]
[1777506122376,32.67,75790.45,21.4,-0.44496,0.00017,28.67282]
[1777506127770,32.66,75789.97,21.4,-0.44503,0.00017,28.67337]
[1777506132805,32.66,75789.33,21.4,-0.44513,0.00017,28.67413]
[1777506134064,32.65,75788.42,21.4,-0.44528,0.00017,28.67529]
[1777506138527,32.65,75783.46,21.4,-0.4461,0.00017,28.68155]
[1777506143882,32.64,75778.28,21.4,-0.44696,0.00017,28.68792]
[1777506144762,32.64,75778.28,21.4,-0.44696,0.00017,28.68792]
[1777506149924,32.63,75781.81,21.4,-0.44636,0.00017,28.68342]
[1777506154211,32.63,75780.29,21.4,-0.4466,0.00017,28.68226]
[1777506159996,32.62,75776.33,21.4,-0.44725,0.00017,28.68705]
[1777506165031,32.61,75775.16,21.4,-0.44744,0.00017,28.6884]
[1777506171073,32.6,75774.99,21.4,-0.44746,0.00017,28.68851]
[1777506176107,32.6,75768.48,21.4,-0.44854,0.00017,28.6963]
[1777506178444,32.6,75765.23,21.4,-0.44908,0.00017,28.70013]
[1777506178452,32.6,75765.23,21.4,-0.44908,0.00017,28.70013]
[1777506178526,32.59,75764.67,21.4,-0.44917,0.00017,28.70076]
[1777506181794,32.59,75757.6,21.4,-0.45035,0.00017,28.7089]
[1777506186993,32.59,75762.29,21.4,-0.44956,0.00017,28.70348]
[1777506187022,32.59,75762.29,21.4,-0.44956,0.00017,28.70348]
[1777506188251,32.59,75765.08,21.4,-0.4491,0.00017,28.70021]
[1777506188278,32.59,75765.62,21.4,-0.44901,0.00017,28.69957]
[1777506193360,32.58,75769.84,21.4,-0.44829,0.00017,28.69449]
[1777506201284,32.57,75770.08,21.4,-0.44824,0.00017,28.69409]
[1777506206319,32.56,75771.69,21.4,-0.44796,0.00017,28.69207]
[1777506211354,32.56,75774.57,21.4,-0.44747,0.00017,28.68547]
[1777506216388,32.55,75773.96,21.4,-0.44756,0.00017,28.68614]
[1777506221423,32.55,75772.56,21.4,-0.44779,0.00017,28.68778]
[1777506228957,32.54,75772.45,21.4,-0.44781,0.00017,28.6879]
[1777506240557,32.52,75773.46,21.4,-0.44761,0.00017,28.68643]
[1777506242628,32.52,75773.29,21.4,-0.44764,0.00017,28.68663]
[1777506242717,32.52,75773.29,21.4,-0.44764,0.00017,28.68663]
[1777506242766,32.52,75773.29,21.4,-0.44764,0.00017,28.68663]
[1777506244584,32.52,75779.61,21.4,-0.44658,0.00017,28.67877]
[1777506247662,32.52,75780.25,21.4,-0.44647,0.00017,28.67794]
[1777506249620,32.52,75788.79,21.4,-0.44503,0.00017,28.66698]
[1777506252723,32.51,75790.07,21.4,-0.44482,0.00017,28.6653]
[1777506253614,32.51,75789.71,21.4,-0.44488,0.00017,28.66576]
[1777506253862,32.51,75789.71,21.4,-0.44488,0.00017,28.66576]
[1777506255732,32.51,75792.29,21.4,-0.44444,0.00017,28.66235]
[1777506260513,32.51,75792.8,21.4,-0.44435,0.00017,28.66162]
[1777506261042,32.51,75796.1,21.4,-0.4438,0.00017,28.65721]
[1777506261056,32.51,75796.1,21.4,-0.4438,0.00017,28.65721]
[1777506264720,32.51,75798.79,21.4,-0.44334,0.00017,28.65358]
[1777506264726,32.51,75808.3,21.4,-0.44175,0.00017,28.64047]
[1777506266123,32.51,75808.3,21.4,-0.44175,0.00017,28.64047]
[1777506266381,32.51,75808.3,21.4,-0.44175,0.00017,28.64047]
[1777506266556,32.51,75808.3,21.4,-0.44175,0.00017,28.64047]
[1777506266583,32.51,75808.3,21.4,-0.44175,0.00017,28.64047]
[1777506266765,32.51,75808.3,21.4,-0.44175,0.00017,28.64047]
[1777506266769,32.51,75808.3,21.4,-0.44175,0.00017,28.64047]
[1777506266894,32.51,75808.3,21.4,-0.44175,0.00017,28.64047]
[1777506268013,32.51,75827.49,21.4,-0.43854,0.00017,28.61265]
[1777506272782,32.51,75833.16,21.4,-0.4376,0.00017,28.6011]
[1777506277545,32.51,75836.52,21.4,-0.43704,0.00017,28.596]
[1777506277564,32.51,75836.52,21.4,-0.43704,0.00017,28.596]
[1777506277816,32.51,75836.65,21.4,-0.43702,0.00017,28.59581]
[1777506280965,32.51,75837.79,21.4,-0.43683,0.00017,28.59406]
[1777506281326,32.51,75838.08,21.4,-0.43678,0.00017,28.59362]
[1777506281361,32.51,75838.08,21.4,-0.43678,0.00017,28.59362]
[1777506281562,32.51,75838.08,21.4,-0.43678,0.00017,28.59362]
[1777506281592,32.51,75838.08,21.4,-0.43678,0.00017,28.59362]
[1777506281845,32.51,75818.25,21.4,-0.4401,0.00017,28.6234]
[1777506282209,32.51,75818.25,21.4,-0.4401,0.00017,28.6234]
[1777506282852,32.51,75815.87,21.4,-0.4405,0.00017,28.62684]
[1777506284512,32.52,75814.48,21.4,-0.44073,0.00017,28.62884]
[1777506284658,32.52,75814.48,21.4,-0.44073,0.00017,28.62884]
[1777506289240,32.52,75812.37,21.4,-0.44108,0.00017,28.63186]
[1777506289493,32.52,75812.37,21.4,-0.44108,0.00017,28.63186]
[1777506289500,32.52,75812.37,21.4,-0.44108,0.00017,28.63186]
[1777506289832,32.52,75812.37,21.4,-0.44108,0.00017,28.63186]
[1777506290718,32.52,75816.96,21.4,-0.44031,0.00017,28.62528]
[1777506293968,32.52,75823.54,21.4,-0.43921,0.00017,28.61568]
[1777506299167,32.52,75832.49,21.4,-0.43772,0.00017,28.60231]
[1777506300690,32.52,75832.96,21.4,-0.43765,0.00017,28.6016]
[1777506300928,32.52,75832.96,21.4,-0.43765,0.00017,28.6016]
[1777506300945,32.52,75832.96,21.4,-0.43765,0.00017,28.6016]
[1777506300978,32.52,75836.6,21.4,-0.43704,0.00017,28.59603]
[1777506301985,32.52,75844.21,21.4,-0.43577,0.00017,28.58414]
[1777506302285,32.52,75844.21,21.4,-0.43577,0.00017,28.58414]
[1777506302334,32.52,75844.21,21.4,-0.43577,0.00017,28.58414]
[1777506308027,32.52,75852.75,21.4,-0.43435,0.00017,28.57044]
[1777506308079,32.52,75852.75,21.4,-0.43435,0.00017,28.57044]
[1777506312461,32.52,75849.31,21.4,-0.43492,0.00017,28.57599]
[1777506316953,32.52,75850.51,21.4,-0.43472,0.00017,28.57405]
[1777506321885,32.52,75846.91,21.4,-0.43532,0.00017,28.57981]
[1777506327026,32.52,75847.8,21.4,-0.43517,0.00017,28.57836]
[1777506334474,32.51,75849.61,21.4,-0.43486,0.00017,28.57239]
[1777506335022,32.51,75849.61,21.4,-0.43486,0.00017,28.57239]
[1777506340250,32.51,75849.16,21.4,-0.43493,0.00017,28.57308]
[1777506343987,32.51,75846.58,21.4,-0.43536,0.00017,28.57719]
[1777506349314,32.51,75846.02,21.4,-0.43545,0.00017,28.57808]
[1777506350512,32.51,75846.02,21.4,-0.43545,0.00017,28.57808]
[1777506350521,32.51,75846.02,21.4,-0.43545,0.00017,28.57808]
[1777506350623,32.51,75843.94,21.4,-0.4358,0.00017,28.58139]
[1777506353381,32.51,75842.6,21.4,-0.43602,0.00017,28.58352]
[1777506359384,32.52,75842.85,21.4,-0.43599,0.00017,28.58323]
[1777506361012,32.52,75842.85,21.4,-0.43599,0.00017,28.58323]
[1777506361114,32.52,75842.85,21.4,-0.43599,0.00017,28.58326]
[1777506363202,32.52,75842.85,21.4,-0.43599,0.00017,28.58326]
[1777506363301,32.52,75842.85,21.4,-0.43599,0.00017,28.58326]
[1777506367543,32.52,75843.77,21.4,-0.43584,0.00017,28.58187]
[1777506375577,32.53,75842.17,21.4,-0.43612,0.00017,28.58445]
[1777506375679,32.53,75842.17,21.4,-0.43612,0.00017,28.58449]
[1777506376569,32.53,75842.17,21.4,-0.43612,0.00017,28.58449]
[1777506379072,32.53,75833.99,21.4,-0.43749,0.00017,28.59719]
[1777506379189,32.53,75827.8,21.4,-0.43852,0.00017,28.60657]
[1777506384561,32.53,75826.57,21.4,-0.43873,0.00017,28.60843]
[1777506386754,32.53,75827.13,21.4,-0.43864,0.00017,28.6076]
[1777506392132,32.53,75824.71,21.4,-0.43904,0.00017,28.61122]
[1777506392150,32.53,75824.71,21.4,-0.43904,0.00017,28.61122]
[1777506392165,32.53,75824.71,21.4,-0.43904,0.00017,28.61122]
[1777506392216,32.53,75824.71,21.4,-0.43904,0.00017,28.61122]
[1777506392221,32.53,75824.71,21.4,-0.43904,0.00017,28.61122]
[1777506392625,32.53,75824.29,21.4,-0.43911,0.00017,28.60882]
[1777506392783,32.53,75824.29,21.4,-0.43911,0.00017,28.60882]
[1777506392919,32.53,75824.29,21.4,-0.43911,0.00017,28.60882]
[1777506393020,32.53,75816.45,21.4,-0.44042,0.00017,28.62027]
[1777506393443,32.53,75816.45,21.4,-0.44042,0.00017,28.62027]
[1777506393672,32.53,75816.45,21.4,-0.44042,0.00017,28.62027]
[1777506394159,32.53,75809.33,21.4,-0.44161,0.00017,28.63039]
[1777506395267,32.54,75807.68,21.4,-0.44188,0.00017,28.63271]
[1777506395885,32.54,75807.68,21.4,-0.44188,0.00017,28.63271]
[1777506395977,32.54,75807.68,21.4,-0.44188,0.00017,28.63271]
[1777506397673,32.53,75799.32,21.4,-0.44328,0.00017,28.64419]
[1777506397681,32.53,75799.32,21.4,-0.44328,0.00017,28.64419]
[1777506397722,32.53,75799.32,21.4,-0.44328,0.00017,28.64419]
[1777506398194,32.53,75796.28,21.4,-0.44379,0.00017,28.64827]
[1777506398201,32.53,75796.28,21.4,-0.44379,0.00017,28.64827]
[1777506398647,32.53,75796.28,21.4,-0.44379,0.00017,28.64827]
[1777506398660,32.53,75789.4,21.4,-0.44494,0.00017,28.65735]
[1777506401188,32.53,75786.09,21.4,-0.44549,0.00017,28.66163]
[1777506401201,32.53,75785.24,21.4,-0.44563,0.00017,28.6627]
[1777506401272,32.53,75785.24,21.4,-0.44563,0.00017,28.6627]
[1777506401312,32.53,75785.24,21.4,-0.44563,0.00017,28.6627]
[1777506402598,32.53,75787.57,21.4,-0.44524,0.00017,28.65969]
[1777506403430,32.53,75790.06,21.4,-0.44482,0.00017,28.65644]
[1777506405821,32.53,75789.34,21.4,-0.44494,0.00017,28.65735]
[1777506407723,32.52,75798.99,21.4,-0.44332,0.00017,28.6445]
[1777506412757,32.52,75797.19,21.4,-0.44362,0.00017,28.64687]
[1777506416602,32.52,75797.16,21.4,-0.44362,0.00017,28.6469]
[1777506418520,32.52,75792.91,21.4,-0.44433,0.00017,28.65253]
[1777506423836,32.51,75790.91,21.4,-0.44466,0.00017,28.65509]
[1777506426854,32.51,75790.7,21.4,-0.44469,0.00017,28.65534]
[1777506427150,32.51,75790.7,21.4,-0.44469,0.00017,28.65534]
[1777506429296,32.51,75790.3,21.4,-0.44475,0.00017,28.65582]
[1777506435064,32.5,75790.16,21.4,-0.44477,0.00017,28.65594]
[1777506435075,32.5,75790.16,21.4,-0.44477,0.00017,28.65594]
[1777506435996,32.5,75790.41,21.4,-0.44473,0.00017,28.6556]
[1777506443976,32.49,75797.47,21.4,-0.44354,0.00017,28.64612]
[1777506445777,32.49,75798.28,21.4,-0.4434,0.00017,28.64502]
[1777506445784,32.49,75798.28,21.4,-0.4434,0.00017,28.64502]
[1777506445825,32.49,75798.28,21.4,-0.4434,0.00017,28.64502]
[1777506446295,32.49,75800.98,21.4,-0.44295,0.00017,28.64134]
[1777506446895,32.49,75800.98,21.4,-0.44295,0.00017,28.64134]
[1777506452035,32.48,75801.27,21.4,-0.44288,0.00017,28.63779]
[1777506457593,32.48,75801.31,21.4,-0.44287,0.00017,28.63769]
[1777506457965,32.48,75801.31,21.4,-0.44287,0.00017,28.63769]
[1777506463112,32.47,75809.81,21.4,-0.44143,0.00017,28.62576]
[1777506464890,32.47,75810.72,21.4,-0.44128,0.00017,28.62447]
[1777506470161,32.47,75812.26,21.4,-0.44102,0.00017,28.62226]
[1777506471825,32.47,75811.76,21.4,-0.44111,0.00017,28.62297]
[1777506472488,32.47,75811.85,21.4,-0.44109,0.00017,28.62284]
[1777506482245,32.47,75809.72,21.4,-0.44144,0.00017,28.62583]
[1777506488287,32.47,75811.03,21.4,-0.44122,0.00017,28.62396]
[1777506493321,32.47,75811.47,21.4,-0.44115,0.00017,28.62333]
[1777506499363,32.47,75811.69,21.4,-0.44111,0.00017,28.62301]
[1777506504399,32.47,75811.66,21.4,-0.44112,0.00017,28.62305]
[1777506509434,32.47,75813.56,21.4,-0.4408,0.00017,28.62034]
[1777506512989,32.47,75813.82,21.4,-0.44075,0.00017,28.61694]
[1777506513049,32.47,75813.82,21.4,-0.44075,0.00017,28.61694]
[1777506513559,32.47,75813.83,21.4,-0.44075,0.00017,28.61693]
[1777506517882,32.47,75816.42,21.4,-0.44032,0.00017,28.61321]
[1777506517905,32.47,75816.42,21.4,-0.44032,0.00017,28.61321]
[1777506519390,32.47,75812.79,21.4,-0.44092,0.00017,28.61843]
[1777506524542,32.47,75812.42,21.4,-0.44099,0.00017,28.61896]
[1777506529577,32.47,75808.66,21.4,-0.44162,0.00017,28.62429]
[1777506534616,32.47,75808.14,21.4,-0.4417,0.00017,28.62501]
[1777506539651,32.47,75810.85,21.4,-0.44125,0.00017,28.62118]
[1777506544686,32.47,75811.01,21.4,-0.44122,0.00017,28.62096]
[1777506549721,32.47,75811.73,21.4,-0.4411,0.00017,28.61994]
[1777506554756,32.47,75813.16,21.4,-0.44086,0.00017,28.6179]
[1777506559791,32.47,75814.27,21.4,-0.44068,0.00017,28.61631]
[1777506562488,32.47,75814.53,21.4,-0.44063,0.00017,28.61594]
[1777506572882,32.47,75814.87,21.4,-0.44057,0.00017,28.61245]
[1777506576909,32.47,75801.31,21.4,-0.44285,0.00017,28.63151]
[1777506577558,32.47,75801.31,21.4,-0.44285,0.00017,28.63151]
[1777506578572,32.47,75799.47,21.4,-0.44316,0.00017,28.63402]
[1777506579753,32.47,75798.52,21.4,-0.44331,0.00017,28.6353]
[1777506584969,32.47,75794.72,21.4,-0.44395,0.00017,28.64038]
[1777506590006,32.46,75793.27,21.4,-0.44419,0.00017,28.64228]
[1777506590765,32.46,75793.27,21.4,-0.44419,0.00017,28.64228]
[1777506592989,32.46,75791.77,21.4,-0.44444,0.00017,28.64425]
[1777506593070,32.46,75791.77,21.4,-0.44444,0.00017,28.64425]
[1777506593161,32.46,75785.17,21.4,-0.44554,0.00017,28.65286]
[1777506594094,32.46,75785.17,21.4,-0.44554,0.00017,28.65286]
[1777506600074,32.46,75779.19,21.4,-0.44654,0.00017,28.66039]
[1777506603190,32.45,75779.22,21.4,-0.44653,0.00017,28.66033]
[1777506603248,32.45,75779.22,21.4,-0.44653,0.00017,28.66033]
[1777506609140,32.45,75775.14,21.4,-0.44721,0.00017,28.66534]
[1777506614175,32.44,75774.78,21.4,-0.44726,0.00017,28.66573]
[1777506619210,32.44,75774.73,21.4,-0.44727,0.00017,28.66573]
[1777506628273,32.43,75776.44,21.4,-0.44697,0.00017,28.66351]
[1777506629280,32.43,75782.98,21.4,-0.44587,0.00017,28.65523]
[1777506629415,32.43,75782.98,21.4,-0.44587,0.00017,28.65523]
[1777506629424,32.43,75782.98,21.4,-0.44587,0.00017,28.65523]
[1777506630903,32.43,75786.17,21.4,-0.44533,0.00017,28.65111]
[1777506631687,32.43,75788.12,21.4,-0.445,0.00017,28.64554]
[1777506638344,32.42,75790.92,21.4,-0.44452,0.00017,28.64181]
[1777506643379,32.42,75791.35,21.4,-0.44445,0.00017,28.64121]
[1777506648414,32.42,75791.4,21.4,-0.44444,0.00017,28.64111]
[1777506653449,32.42,75791.36,21.4,-0.44444,0.00017,28.64113]
[1777506654816,32.42,75791.36,21.4,-0.44444,0.00017,28.64113]
[1777506660435,32.41,75791.33,21.4,-0.44444,0.00017,28.64113]
[1777506663285,32.41,75796.03,21.4,-0.44365,0.00017,28.63483]
[1777506663432,32.41,75796.03,21.4,-0.44365,0.00017,28.63483]
[1777506668554,32.41,75800.35,21.4,-0.44292,0.00017,28.62893]
[1777506672587,32.41,75793.87,21.4,-0.44401,0.00017,28.63769]
[1777506677622,32.41,75792.92,21.4,-0.44416,0.00017,28.63892]
[1777506682657,32.4,75792.84,21.4,-0.44417,0.00017,28.63899]
[1777506687692,32.4,75797.53,21.4,-0.44338,0.00017,28.63264]
[1777506694740,32.4,75797.46,21.4,-0.44338,0.00017,28.62968]
[1777506701130,32.4,75797.25,21.4,-0.44342,0.00017,28.62995]
[1777506702173,32.4,75797.17,21.4,-0.44343,0.00017,28.63004]
[1777506702797,32.39,75780.88,21.4,-0.44617,0.00017,28.65145]
[1777506704811,32.39,75778.32,21.4,-0.4466,0.00017,28.65468]
[1777506706882,32.39,75778.57,21.4,-0.44656,0.00017,28.65435]
[1777506712867,32.39,75782.44,21.4,-0.4459,0.00017,28.64935]
[1777506717901,32.38,75783.63,21.4,-0.44569,0.00017,28.64777]
[1777506718778,32.38,75783.63,21.4,-0.44569,0.00017,28.64777]
[1777506719097,32.38,75783.63,21.4,-0.44569,0.00017,28.64777]
[1777506719915,32.38,75791.65,21.4,-0.44434,0.00017,28.63725]
[1777506723122,32.38,75792.96,21.4,-0.44412,0.00017,28.6355]
[1777506728979,32.38,75796.91,21.4,-0.44345,0.00017,28.63014]
[1777506733672,32.38,75799.94,21.4,-0.44294,0.00017,28.626]
[1777506739049,32.38,75801.69,21.4,-0.44264,0.00017,28.62357]
[1777506744264,32.38,75801.89,21.4,-0.44261,0.00017,28.62329]
[1777506750125,32.37,75801.67,21.4,-0.44264,0.00017,28.6235]
[1777506756168,32.36,75802.03,21.4,-0.44257,0.00017,28.6199]
[1777506759316,32.36,75802.51,21.4,-0.44248,0.00017,28.61921]
[1777506764331,32.36,75803.21,21.4,-0.44236,0.00017,28.61818]
[1777506770266,32.35,75803.06,21.4,-0.44238,0.00017,28.61831]
[1777506775301,32.35,75803.31,21.4,-0.44233,0.00017,28.6179]
[1777506780336,32.34,75804.36,21.4,-0.44215,0.00017,28.61638]
[1777506783150,32.34,75804.95,21.4,-0.44204,0.00017,28.61553]
[1777506784248,32.34,75806.11,21.4,-0.44185,0.00017,28.61389]
[1777506789409,32.34,75795.39,21.4,-0.44365,0.00017,28.62865]
[1777506794444,32.34,75795.08,21.4,-0.4437,0.00017,28.62904]
[1777506799479,32.33,75798.89,21.4,-0.44305,0.00017,28.62382]
[1777506805521,32.33,75798.04,21.4,-0.44319,0.00017,28.62495]
[1777506810556,32.33,75799.12,21.4,-0.44301,0.00017,28.62345]
[1777506813577,32.33,75807.67,21.4,-0.44156,0.00017,28.60849]
[1777506817559,32.33,75812.49,21.4,-0.44075,0.00017,28.6016]
[1777506822640,32.33,75815.43,21.4,-0.44026,0.00017,28.59736]
[1777506827772,32.33,75815.48,21.4,-0.44025,0.00017,28.5973]
[1777506831573,32.33,75816.86,21.4,-0.44002,0.00017,28.5953]
[1777506833956,32.33,75819.2,21.4,-0.43963,0.00017,28.59187]
[1777506833980,32.33,75819.2,21.4,-0.43963,0.00017,28.59187]
[1777506834288,32.33,75819.2,21.4,-0.43963,0.00017,28.59187]
[1777506840173,32.34,75822.87,21.4,-0.43901,0.00017,28.58645]
[1777506840201,32.34,75822.87,21.4,-0.43901,0.00017,28.58645]
[1777506840210,32.34,75822.87,21.4,-0.43901,0.00017,28.58645]
[1777506840259,32.34,75822.87,21.4,-0.43902,0.00017,28.58646]
[1777506840934,32.34,75829.75,21.4,-0.43786,0.00017,28.57606]
[1777506842275,32.34,75829.75,21.4,-0.43786,0.00017,28.57606]
[1777506842281,32.34,75829.75,21.4,-0.43786,0.00017,28.57606]
[1777506842371,32.34,75831.74,21.4,-0.43753,0.00017,28.57302]
[1777506844330,32.34,75832.3,21.4,-0.43743,0.00017,28.57216]
[1777506848758,32.34,75833.46,21.4,-0.43724,0.00017,28.57041]
[1777506850706,32.34,75833.51,21.4,-0.43723,0.00017,28.57035]
[1777506850728,32.34,75833.51,21.4,-0.43723,0.00017,28.57035]
[1777506851845,32.34,75821.21,21.4,-0.4393,0.00017,28.58902]
[1777506853024,32.34,75821.21,21.4,-0.4393,0.00017,28.58902]
[1777506853058,32.34,75821.21,21.4,-0.4393,0.00017,28.58902]
[1777506853096,32.34,75821.21,21.4,-0.4393,0.00017,28.58902]
[1777506854538,32.34,75819.61,21.4,-0.43958,0.00017,28.59142]
[1777506854548,32.34,75819.61,21.4,-0.43958,0.00017,28.59142]
[1777506855025,32.35,75816.77,21.4,-0.44005,0.00017,28.59561]
[1777506856880,32.35,75806.31,21.4,-0.44182,0.00017,28.61066]
[1777506858739,32.35,75807.63,21.4,-0.4416,0.00017,28.60882]
[1777506858748,32.35,75807.63,21.4,-0.4416,0.00017,28.60882]
[1777506862491,32.35,75808.23,21.4,-0.4415,0.00017,28.60803]
[1777506867957,32.36,75810.99,21.4,-0.44105,0.00017,28.60422]
[1777506875007,32.37,75810.07,21.4,-0.44121,0.00017,28.60263]
[1777506878027,32.37,75803.76,21.4,-0.44228,0.00017,28.61156]
[1777506883062,32.37,75802.35,21.4,-0.44251,0.00017,28.6135]
[1777506888097,32.37,75803.41,21.4,-0.44234,0.00017,28.61206]
[1777506888928,32.37,75803.41,21.4,-0.44234,0.00017,28.61206]
[1777506890887,32.37,75802.49,21.4,-0.44249,0.00017,28.61334]
[1777506890922,32.37,75802.49,21.4,-0.44249,0.00017,28.61334]
[1777506893412,32.37,75796.83,21.4,-0.44344,0.00017,28.6211]
[1777506893754,32.37,75795.83,21.4,-0.44361,0.00017,28.62245]
[1777506895154,32.37,75796.44,21.4,-0.44351,0.00017,28.62162]
[1777506895333,32.37,75796.44,21.4,-0.44351,0.00017,28.62162]
[1777506901191,32.37,75790.98,21.4,-0.44442,0.00017,28.6289]
[1777506906226,32.36,75784.09,21.4,-0.44558,0.00017,28.63789]
[1777506907024,32.36,75784.09,21.4,-0.44558,0.00017,28.63789]
[1777506907037,32.36,75784.09,21.4,-0.44558,0.00017,28.63789]
[1777506910345,32.36,75788.7,21.4,-0.4448,0.00017,28.63185]
[1777506916296,32.36,75788.19,21.4,-0.44488,0.00017,28.63246]
[1777506920725,32.36,75789.34,21.4,-0.44468,0.00017,28.63091]
[1777506925912,32.35,75787.59,21.4,-0.44497,0.00017,28.63317]
[1777506931400,32.35,75787.53,21.4,-0.44497,0.00017,28.63018]
[1777506936436,32.35,75787.19,21.4,-0.44503,0.00017,28.63059]
[1777506939827,32.34,75787.39,21.4,-0.44499,0.00017,28.6303]
[1777506945499,32.34,75784.08,21.4,-0.44554,0.00017,28.63456]
[1777506949277,32.34,75784.19,21.4,-0.44552,0.00017,28.63439]
[1777506954642,32.34,75789.68,21.4,-0.44459,0.00017,28.62716]
[1777506956903,32.33,75786.19,21.4,-0.44518,0.00017,28.63174]
[1777506962617,32.33,75786.39,21.4,-0.44514,0.00017,28.63143]
[1777506967653,32.33,75786.61,21.4,-0.4451,0.00017,28.63111]
[1777506972688,32.33,75788.08,21.4,-0.44485,0.00017,28.62915]
[1777506977722,32.32,75787.92,21.4,-0.44487,0.00017,28.62933]
[1777506982758,32.32,75788.67,21.4,-0.44475,0.00017,28.62831]
[1777506987793,32.32,75791.03,21.4,-0.44434,0.00017,28.62515]
[1777506994842,32.32,75791.99,21.4,-0.44418,0.00017,28.62082]
[1777507000554,32.32,75792.6,21.4,-0.44407,0.00017,28.62]
[1777507006636,32.32,75791.83,21.4,-0.4442,0.00017,28.62101]
[1777507011960,32.31,75790.72,21.4,-0.44439,0.00017,28.62247]
[1777507016996,32.31,75786.16,21.4,-0.44515,0.00017,28.62848]
[1777507019619,32.31,75786.2,21.4,-0.44515,0.00017,28.62842]
[1777507020794,32.31,75786.16,21.4,-0.44515,0.00017,28.62846]
[1777507020801,32.31,75786.16,21.4,-0.44515,0.00017,28.62846]
[1777507020844,32.31,75784.96,21.4,-0.44535,0.00017,28.63003]
[1777507025379,32.31,75780.02,21.4,-0.44619,0.00017,28.63638]
[1777507025705,32.31,75780.02,21.4,-0.44619,0.00017,28.63638]
[1777507025756,32.31,75780.02,21.4,-0.44619,0.00017,28.63638]
[1777507025758,32.31,75780.02,21.4,-0.44619,0.00017,28.63638]
[1777507026517,32.31,75780.1,21.4,-0.44617,0.00017,28.63627]
[1777507032102,32.31,75783.91,21.4,-0.44553,0.00017,28.63133]
[1777507037137,32.31,75783.77,21.4,-0.44555,0.00017,28.63149]
[1777507042173,32.3,75783.77,21.4,-0.44554,0.00017,28.63147]
[1777507043301,32.3,75783.77,21.4,-0.44554,0.00017,28.63147]
[1777507043420,32.3,75783.77,21.4,-0.44554,0.00017,28.63147]
[1777507050229,32.3,75780.72,21.4,-0.44605,0.00017,28.63536]
[1777507051728,32.3,75780.72,21.4,-0.44605,0.00017,28.63536]
[1777507057278,32.3,75781.15,21.4,-0.44597,0.00017,28.63174]
[1777507061389,32.3,75781.19,21.4,-0.44597,0.00017,28.63167]
[1777507061704,32.3,75781.19,21.4,-0.44597,0.00017,28.63167]
[1777507062313,32.29,75771.72,21.4,-0.44756,0.00017,28.6436]
[1777507067347,32.29,75769.29,21.4,-0.44797,0.00017,28.64656]
[1777507072383,32.29,75774.57,21.4,-0.44708,0.00017,28.64]
[1777507077241,32.29,75774.89,21.4,-0.44702,0.00017,28.63958]
[1777507082453,32.29,75774.49,21.4,-0.44709,0.00017,28.64006]
[1777507087487,32.29,75777.59,21.4,-0.44656,0.00017,28.63614]
[1777507093530,32.28,75780.4,21.4,-0.44608,0.00017,28.63253]
[1777507098566,32.28,75780.61,21.4,-0.44604,0.00017,28.63223]
[1777507099735,32.28,75780.61,21.4,-0.44604,0.00017,28.63223]
[1777507100083,32.28,75780.7,21.4,-0.44603,0.00017,28.63211]
[1777507100451,32.28,75780.7,21.4,-0.44603,0.00017,28.63211]
[1777507101101,32.28,75782.3,21.4,-0.44576,0.00017,28.63004]
[1777507102423,32.28,75782.62,21.4,-0.4457,0.00017,28.62962]
[1777507108636,32.27,75783.73,21.4,-0.44551,0.00017,28.62812]
[1777507113671,32.27,75785.6,21.4,-0.44518,0.00017,28.62262]
[1777507117689,32.27,75786.54,21.4,-0.44502,0.00017,28.62137]
[1777507117747,32.27,75786.54,21.4,-0.44502,0.00017,28.62137]
[1777507118773,32.27,75786.21,21.4,-0.44508,0.00017,28.6218]
[1777507126762,32.27,75782.45,21.4,-0.44571,0.00017,28.62664]
[1777507132804,32.26,75782.54,21.4,-0.44569,0.00017,28.62649]
[1777507141867,32.26,75782.6,21.4,-0.44568,0.00017,28.62636]
[1777507146902,32.26,75782.42,21.4,-0.4457,0.00017,28.62657]
[1777507151937,32.25,75780.57,21.4,-0.44601,0.00017,28.62893]
[1777507154958,32.25,75772.65,21.4,-0.44735,0.00017,28.63893]
[1777507157681,32.25,75772.65,21.4,-0.44735,0.00017,28.63893]
[1777507157705,32.25,75772.65,21.4,-0.44735,0.00017,28.63893]
[1777507158898,32.25,75772.84,21.4,-0.44732,0.00017,28.63868]
[1777507160735,32.25,75765.93,21.4,-0.44849,0.00017,28.64717]
[1777507168958,32.25,75765.16,21.4,-0.44862,0.00017,28.6481]
[1777507174092,32.25,75764.85,21.4,-0.44867,0.00017,28.64546]
[1777507176557,32.25,75763.99,21.4,-0.44881,0.00017,28.6465]
[1777507177481,32.25,75760.48,21.4,-0.44941,0.00017,28.65068]
[1777507177552,32.25,75760.48,21.4,-0.44941,0.00017,28.65068]
[1777507177588,32.25,75759.36,21.4,-0.4496,0.00017,28.65201]
[1777507178987,32.25,75754.74,21.4,-0.45038,0.00017,28.65738]
[1777507179022,32.25,75754.74,21.4,-0.45038,0.00017,28.65738]
[1777507179097,32.25,75754.74,21.4,-0.45038,0.00017,28.65738]
[1777507179916,32.25,75754.74,21.4,-0.45038,0.00017,28.65738]
[1777507179964,32.25,75749.48,21.4,-0.45128,0.00017,28.66338]
[1777507180009,32.25,75749.48,21.4,-0.45128,0.00017,28.66338]
[1777507181684,32.25,75746.47,21.4,-0.45179,0.00017,28.66674]
[1777507181722,32.26,75748.02,21.4,-0.45153,0.00017,28.66503]
[1777507183760,32.26,75751.77,21.4,-0.45089,0.00017,28.66081]
[1777507191210,32.26,75755.35,21.4,-0.45028,0.00017,28.65671]
[1777507192489,32.26,75755.35,21.4,-0.45028,0.00017,28.65671]
[1777507198078,32.26,75755.9,21.4,-0.45019,0.00017,28.65607]
[1777507198379,32.26,75755.75,21.4,-0.45022,0.00017,28.65625]
[1777507208328,32.26,75813.3,21.4,-0.44048,0.00017,28.58109]
[1777507209615,32.26,75813.3,21.4,-0.44048,0.00017,28.58109]
[1777507209919,32.26,75813.3,21.4,-0.44048,0.00017,28.58109]
[1777507211384,32.26,75818.43,21.4,-0.43962,0.00017,28.57359]
[1777507211392,32.26,75818.43,21.4,-0.43962,0.00017,28.57359]
[1777507211411,32.26,75818.43,21.4,-0.43962,0.00017,28.57359]
[1777507211525,32.26,75818.43,21.4,-0.43962,0.00017,28.57359]
[1777507211533,32.26,75818.43,21.4,-0.43962,0.00017,28.57359]
[1777507212356,32.26,75811.24,21.4,-0.44083,0.00017,28.58412]
[1777507213426,32.26,75811.24,21.4,-0.44083,0.00017,28.58412]
[1777507214754,32.26,75811.53,21.4,-0.44078,0.00017,28.58372]
[1777507217514,32.26,75809.83,21.4,-0.44107,0.00017,28.58619]
[1777507217738,32.26,75809.83,21.4,-0.44107,0.00017,28.58619]
[1777507218353,32.26,75815.46,21.4,-0.44012,0.00017,28.57803]
[1777507218481,32.26,75815.46,21.4,-0.44012,0.00017,28.57803]
[1777507218492,32.26,75815.46,21.4,-0.44012,0.00017,28.57803]
[1777507218510,32.26,75815.46,21.4,-0.44012,0.00017,28.57803]
[1777507218526,32.26,75815.46,21.4,-0.44012,0.00017,28.57803]
[1777507218550,32.26,75815.46,21.4,-0.44012,0.00017,28.57803]
[1777507218701,32.26,75812.57,21.4,-0.44061,0.00017,28.58225]
[1777507220413,32.26,75820.36,21.4,-0.4393,0.00017,28.5708]
[1777507221741,32.26,75820.36,21.4,-0.4393,0.00017,28.5708]
[1777507221776,32.26,75820.36,21.4,-0.4393,0.00017,28.5708]
[1777507222062,32.26,75820.36,21.4,-0.4393,0.00017,28.5708]
[1777507222494,32.26,75821.28,21.4,-0.43915,0.00017,28.56945]
[1777507223083,32.26,75829.24,21.4,-0.4378,0.00017,28.55739]
[1777507225557,32.27,75830.02,21.4,-0.43767,0.00017,28.55621]
[1777507227057,32.27,75828.58,21.4,-0.43792,0.00017,28.55843]
[1777507227199,32.27,75828.81,21.4,-0.43788,0.00017,28.55809]
[1777507227377,32.27,75828.81,21.4,-0.43788,0.00017,28.55809]
[1777507227612,32.27,75828.81,21.4,-0.43788,0.00017,28.55809]
[1777507227729,32.27,75828.81,21.4,-0.43788,0.00017,28.55809]
[1777507227808,32.27,75835.46,21.4,-0.43676,0.00017,28.54778]
[1777507229012,32.27,75835.46,21.4,-0.43676,0.00017,28.54778]
[1777507229190,32.27,75837.75,21.4,-0.43637,0.00017,28.54418]
[1777507232406,32.27,75836.14,21.4,-0.43664,0.00017,28.54367]
[1777507232413,32.27,75836.14,21.4,-0.43664,0.00017,28.54367]
[1777507232559,32.27,75836.14,21.4,-0.43664,0.00017,28.54367]
[1777507232574,32.27,75833.19,21.4,-0.43714,0.00017,28.54828]
[1777507234487,32.27,75829.95,21.4,-0.43768,0.00017,28.55331]
[1777507234511,32.27,75828.59,21.4,-0.43791,0.00017,28.5554]
[1777507238807,32.27,75828.52,21.4,-0.43793,0.00017,28.55555]
[1777507238907,32.27,75829.04,21.4,-0.43784,0.00017,28.55477]
[1777507242060,32.27,75828.66,21.4,-0.43791,0.00017,28.55536]
[1777507242566,32.27,75819.24,21.4,-0.4395,0.00017,28.56958]
[1777507247602,32.28,75818.85,21.4,-0.43957,0.00017,28.57021]
[1777507250221,32.28,75818.27,21.4,-0.43967,0.00017,28.57109]
[1777507250583,32.28,75818.27,21.4,-0.43967,0.00017,28.57109]
[1777507252499,32.28,75815.74,21.4,-0.44009,0.00017,28.57483]
[1777507254746,32.28,75814.56,21.4,-0.4403,0.00017,28.57658]
[1777507255036,32.28,75814.56,21.4,-0.4403,0.00017,28.57658]
[1777507255816,32.28,75813.29,21.4,-0.44051,0.00017,28.57844]
[1777507258239,32.28,75810.52,21.4,-0.44098,0.00017,28.58247]
[1777507258478,32.28,75810.52,21.4,-0.44098,0.00017,28.58247]
[1777507263530,32.28,75810.22,21.4,-0.44104,0.00017,28.58294]
[1777507264331,32.28,75806.31,21.4,-0.4417,0.00017,28.58852]
[1777507264875,32.29,75797.86,21.4,-0.44312,0.00017,28.60031]
[1777507269323,32.29,75796.95,21.4,-0.44328,0.00017,28.60156]
[1777507269377,32.29,75796.95,21.4,-0.44328,0.00017,28.60156]
[1777507269435,32.29,75796.95,21.4,-0.44328,0.00017,28.60156]
[1777507269457,32.29,75796.95,21.4,-0.44328,0.00017,28.60156]
[1777507272828,32.29,75789.61,21.4,-0.44452,0.00017,28.61146]
[1777507273056,32.29,75789.61,21.4,-0.44452,0.00017,28.61146]
[1777507274791,32.28,75796.3,21.4,-0.44339,0.00017,28.60244]
[1777507276493,32.28,75797.2,21.4,-0.44323,0.00017,28.60121]
[1777507276612,32.28,75797.2,21.4,-0.44323,0.00017,28.60121]
[1777507283881,32.29,75803.11,21.4,-0.44224,0.00017,28.59304]
[1777507283889,32.29,75803.11,21.4,-0.44224,0.00017,28.59304]
[1777507283981,32.29,75803.11,21.4,-0.44224,0.00017,28.59304]
[1777507283988,32.29,75803.11,21.4,-0.44224,0.00017,28.59304]
[1777507284918,32.29,75803.08,21.4,-0.44224,0.00017,28.59309]
[1777507284930,32.29,75803.08,21.4,-0.44224,0.00017,28.59309]
[1777507284976,32.29,75803.08,21.4,-0.44224,0.00017,28.59309]
[1777507285020,32.29,75786.99,21.4,-0.44496,0.00017,28.61494]
[1777507285543,32.29,75786.99,21.4,-0.44496,0.00017,28.61494]
[1777507286262,32.29,75783.59,21.4,-0.44553,0.00017,28.61938]
[1777507286311,32.29,75783.59,21.4,-0.44553,0.00017,28.61938]
[1777507286317,32.29,75783.59,21.4,-0.44553,0.00017,28.61938]
[1777507286336,32.29,75783.59,21.4,-0.44553,0.00017,28.61938]
[1777507288065,32.29,75787.07,21.4,-0.44495,0.00017,28.61483]
[1777507288380,32.29,75786.24,21.4,-0.44509,0.00017,28.61591]
[1777507289383,32.29,75782.3,21.4,-0.44575,0.00017,28.62104]
[1777507292917,32.28,75793.39,21.4,-0.44387,0.00017,28.60335]
[1777507293844,32.28,75793.39,21.4,-0.44387,0.00017,28.60335]
[1777507294165,32.28,75793.39,21.4,-0.44387,0.00017,28.60335]
[1777507301939,32.28,75793.7,21.4,-0.44382,0.00017,28.60293]
[1777507304325,32.28,75787.73,21.4,-0.44483,0.00017,28.6109]
[1777507308636,32.28,75785.59,21.4,-0.44519,0.00017,28.6137]
[1777507312263,32.28,75791.5,21.4,-0.44419,0.00017,28.60585]
[1777507313241,32.28,75789.86,21.4,-0.44446,0.00017,28.60804]
[1777507316337,32.28,75790.06,21.4,-0.44443,0.00017,28.60777]
[1777507322120,32.28,75788.74,21.4,-0.44465,0.00017,28.60952]
[1777507324633,32.28,75785.11,21.4,-0.44527,0.00017,28.6143]
[1777507324659,32.28,75785.11,21.4,-0.44527,0.00017,28.6143]
[1777507326751,32.28,75781.05,21.4,-0.44595,0.00017,28.61955]
[1777507328086,32.28,75779.11,21.4,-0.44628,0.00017,28.62204]
[1777507333197,32.28,75775.38,21.4,-0.44691,0.00017,28.62672]
[1777507333916,32.28,75775.38,21.4,-0.44691,0.00017,28.62672]
[1777507339240,32.27,75779.06,21.4,-0.44628,0.00017,28.62203]
[1777507345526,32.27,75779.22,21.4,-0.44625,0.00017,28.6218]
[1777507345783,32.27,75779.22,21.4,-0.44625,0.00017,28.6218]
[1777507345926,32.27,75779.22,21.4,-0.44625,0.00017,28.6218]
[1777507346289,32.27,75789.21,21.4,-0.44456,0.00017,28.60876]
[1777507348303,32.27,75795.98,21.4,-0.44342,0.00017,28.59965]
[1777507353338,32.27,75798.02,21.4,-0.44307,0.00017,28.59384]
[1777507357863,32.27,75798.13,21.4,-0.44305,0.00017,28.5937]
[1777507361596,32.27,75800.65,21.4,-0.44263,0.00017,28.59023]
[1777507361679,32.27,75800.65,21.4,-0.44263,0.00017,28.59023]
[1777507361761,32.27,75800.65,21.4,-0.44263,0.00017,28.59023]
[1777507363408,32.27,75808.5,21.4,-0.4413,0.00017,28.57919]
[1777507366359,32.28,75810.14,21.4,-0.44103,0.00017,28.57685]
[1777507366429,32.28,75810.16,21.4,-0.44102,0.00017,28.57683]
[1777507372138,32.28,75810.11,21.4,-0.44103,0.00017,28.57694]
[1777507372210,32.28,75811.06,21.4,-0.44087,0.00017,28.57558]
[1777507372497,32.28,75811.06,21.4,-0.44087,0.00017,28.57558]
[1777507372824,32.28,75811.06,21.4,-0.44087,0.00017,28.57558]
[1777507373166,32.28,75811.06,21.4,-0.44087,0.00017,28.57558]
[1777507374660,32.28,75819.59,21.4,-0.43944,0.00017,28.5631]
[1777507374670,32.28,75819.59,21.4,-0.43944,0.00017,28.5631]
[1777507374751,32.28,75823.84,21.4,-0.43872,0.00017,28.55678]
[1777507376240,32.28,75823.84,21.4,-0.43872,0.00017,28.55678]
[1777507380350,32.28,75826.9,21.4,-0.43821,0.00017,28.55214]
[1777507385562,32.28,75827.64,21.4,-0.43808,0.00017,28.55101]
[1777507390660,32.28,75828.48,21.4,-0.43794,0.00017,28.54973]
[1777507394647,32.28,75828.65,21.4,-0.43791,0.00017,28.54947]
[1777507394726,32.28,75828.76,21.4,-0.43789,0.00017,28.5493]
[1777507400667,32.29,75828.57,21.4,-0.43793,0.00017,28.54969]
[1777507405703,32.29,75829.98,21.4,-0.4377,0.00017,28.54762]
[1777507410738,32.3,75826.52,21.4,-0.43829,0.00017,28.55298]
[1777507415773,32.3,75826.03,21.4,-0.43838,0.00017,28.55077]
[1777507417232,32.3,75826.03,21.4,-0.43838,0.00017,28.55077]
[1777507417337,32.3,75826.03,21.4,-0.43838,0.00017,28.55077]
[1777507417407,32.3,75826.03,21.4,-0.43838,0.00017,28.55077]
[1777507417571,32.3,75826.03,21.4,-0.43838,0.00017,28.55077]
[1777507417593,32.3,75826.03,21.4,-0.43838,0.00017,28.55077]
[1777507422488,32.3,75815.68,21.4,-0.44013,0.00017,28.56625]
[1777507422575,32.3,75815.68,21.4,-0.44013,0.00017,28.56625]
[1777507422822,32.31,75808.97,21.4,-0.44126,0.00017,28.57596]
[1777507423776,32.31,75808.97,21.4,-0.44126,0.00017,28.57596]
[1777507425903,32.31,75802.48,21.4,-0.44236,0.00017,28.58514]
[1777507428457,32.31,75799.37,21.4,-0.44288,0.00017,28.58946]
[1777507434162,32.31,75795.6,21.4,-0.44352,0.00017,28.59462]
[1777507441955,32.31,75800.55,21.4,-0.44269,0.00017,28.58785]
[1777507442908,32.31,75800.55,21.4,-0.44269,0.00017,28.58785]
[1777507446990,32.31,75804.32,21.4,-0.44205,0.00017,28.5826]
[1777507447009,32.31,75804.32,21.4,-0.44205,0.00017,28.5826]
[1777507447026,32.31,75804.32,21.4,-0.44205,0.00017,28.5826]
[1777507447516,32.31,75806.74,21.4,-0.44164,0.00017,28.5792]
[1777507447561,32.31,75806.74,21.4,-0.44164,0.00017,28.5792]
[1777507447997,32.31,75814.22,21.4,-0.44038,0.00017,28.56847]
[1777507453031,32.31,75817.49,21.4,-0.43984,0.00017,28.56375]
[1777507458067,32.32,75816.55,21.4,-0.44,0.00017,28.5652]
[1777507463102,32.32,75816.91,21.4,-0.43995,0.00017,28.56474]
[1777507468137,32.33,75817.63,21.4,-0.43983,0.00017,28.56374]
[1777507468429,32.33,75817.63,21.4,-0.43983,0.00017,28.56374]
[1777507470994,32.33,75817.38,21.4,-0.43988,0.00017,28.56414]
[1777507471070,32.33,75817.38,21.4,-0.43988,0.00017,28.56414]
[1777507471550,32.33,75812.95,21.4,-0.44062,0.00017,28.56757]
[1777507472014,32.33,75812.95,21.4,-0.44062,0.00017,28.56757]
[1777507472028,32.33,75812.95,21.4,-0.44062,0.00017,28.56757]
[1777507476762,32.33,75815.99,21.4,-0.44011,0.00017,28.5632]
[1777507482235,32.34,75819.19,21.4,-0.43958,0.00017,28.55858]
[1777507484122,32.34,75819.55,21.4,-0.43952,0.00017,28.55806]
[1777507485509,32.34,75813.21,21.4,-0.44059,0.00017,28.56736]
[1777507486674,32.34,75811.93,21.4,-0.44081,0.00017,28.56922]
[1777507489678,32.34,75809.18,21.4,-0.44127,0.00017,28.57319]
[1777507490290,32.34,75802.74,21.4,-0.44236,0.00017,28.58227]
[1777507493457,32.34,75797.24,21.4,-0.44329,0.00017,28.58986]
[1777507493659,32.34,75797.24,21.4,-0.44329,0.00017,28.58986]
[1777507494486,32.34,75791.74,21.4,-0.44422,0.00017,28.59729]
[1777507499672,32.34,75789.76,21.4,-0.44455,0.00017,28.59993]
[1777507501996,32.34,75789.07,21.4,-0.44467,0.00017,28.60084]
[1777507503739,32.34,75786.18,21.4,-0.44515,0.00017,28.60464]
[1777507504204,32.34,75786.18,21.4,-0.44515,0.00017,28.60464]
[1777507504208,32.34,75786.18,21.4,-0.44515,0.00017,28.60464]
[1777507508986,32.34,75786.03,21.4,-0.44518,0.00017,28.60482]
[1777507509063,32.34,75786.03,21.4,-0.44518,0.00017,28.60482]
[1777507509073,32.34,75786.03,21.4,-0.44518,0.00017,28.60482]
[1777507510767,32.34,75782.38,21.4,-0.44579,0.00017,28.60955]
[1777507510839,32.34,75782.38,21.4,-0.44579,0.00017,28.60955]
[1777507514221,32.34,75782.3,21.4,-0.44581,0.00017,28.60964]
[1777507519490,32.34,75781.39,21.4,-0.44596,0.00017,28.61077]
[1777507522489,32.34,75781.31,21.4,-0.44597,0.00017,28.61087]
[1777507527887,32.33,75779.55,21.4,-0.44626,0.00017,28.61308]
[1777507531399,32.33,75774.9,21.4,-0.44704,0.00017,28.61893]
[1777507532319,32.33,75775.39,21.4,-0.44696,0.00017,28.61831]
[1777507538638,32.33,75770.66,21.4,-0.44775,0.00017,28.6211]
[1777507543665,32.32,75770.87,21.4,-0.44771,0.00017,28.62081]
[1777507544977,32.32,75770.87,21.4,-0.44771,0.00017,28.62081]
[1777507550721,32.32,75770.11,21.4,-0.44784,0.00017,28.62171]
[1777507555212,32.32,75770.54,21.4,-0.44776,0.00017,28.62116]
[1777507558166,32.32,75770.93,21.4,-0.44769,0.00017,28.62066]
[1777507558171,32.32,75770.93,21.4,-0.44769,0.00017,28.62066]
[1777507559783,32.32,75763.65,21.4,-0.44892,0.00017,28.62947]
[1777507561908,32.32,75762.79,21.4,-0.44907,0.00017,28.63049]
[1777507561988,32.32,75762.79,21.4,-0.44907,0.00017,28.63049]
[1777507567839,32.31,75765.78,21.4,-0.44856,0.00017,28.62689]
[1777507568477,32.31,75765.78,21.4,-0.44856,0.00017,28.62689]
[1777507573881,32.31,75765.89,21.4,-0.44854,0.00017,28.62675]
[1777507578916,32.31,75765.38,21.4,-0.44863,0.00017,28.62735]
[1777507582394,32.31,75764.29,21.4,-0.44881,0.00017,28.62866]
[1777507582594,32.31,75761.74,21.4,-0.44924,0.00017,28.6317]
[1777507582957,32.31,75768.68,21.4,-0.44807,0.00017,28.62335]
[1777507583565,32.31,75768.68,21.4,-0.44807,0.00017,28.62335]
[1777507583582,32.31,75768.68,21.4,-0.44807,0.00017,28.62335]
[1777507585968,32.31,75758.31,21.4,-0.44982,0.00017,28.63573]
[1777507588195,32.31,75758.23,21.4,-0.44984,0.00017,28.63582]
[1777507588220,32.31,75758.23,21.4,-0.44984,0.00017,28.63582]
[1777507588282,32.31,75758.23,21.4,-0.44984,0.00017,28.63582]
[1777507588287,32.31,75758.23,21.4,-0.44984,0.00017,28.63582]
[1777507588315,32.31,75758.23,21.4,-0.44984,0.00017,28.63582]
[1777507588559,32.31,75758.26,21.4,-0.44983,0.00017,28.63579]
[1777507588869,32.31,75758.26,21.4,-0.44983,0.00017,28.63579]
[1777507589355,32.31,75758.26,21.4,-0.44983,0.00017,28.63579]
[1777507589361,32.31,75750.4,21.4,-0.45116,0.00017,28.64481]
[1777507589859,32.31,75750.4,21.4,-0.45116,0.00017,28.64481]
[1777507589886,32.31,75750.4,21.4,-0.45116,0.00017,28.64481]
[1777507591445,32.31,75744.66,21.4,-0.45214,0.00017,28.65119]
[1777507592816,32.31,75744.93,21.4,-0.45209,0.00017,28.64788]
[1777507592853,32.31,75744.93,21.4,-0.45209,0.00017,28.64788]
[1777507593449,32.31,75744.93,21.4,-0.45209,0.00017,28.64788]
[1777507593482,32.31,75742.88,21.4,-0.45244,0.00017,28.65012]
[1777507593625,32.31,75742.88,21.4,-0.45244,0.00017,28.65012]
[1777507594402,32.31,75742.88,21.4,-0.45244,0.00017,28.65012]
[1777507594466,32.32,75736.71,21.4,-0.45348,0.00017,28.65673]
[1777507596818,32.32,75734.84,21.4,-0.4538,0.00017,28.65871]
[1777507596870,32.32,75734.84,21.4,-0.4538,0.00017,28.65871]
[1777507599547,32.32,75737.93,21.4,-0.45328,0.00017,28.65547]
[1777507604502,32.32,75735.67,21.4,-0.45366,0.00017,28.65788]
[1777507609756,32.32,75735.88,21.4,-0.45363,0.00017,28.65768]
[1777507609814,32.32,75735.88,21.4,-0.45363,0.00017,28.65768]
[1777507610063,32.32,75735.88,21.4,-0.45363,0.00017,28.65768]
[1777507610140,32.32,75742.55,21.4,-0.4525,0.00017,28.65057]
[1777507611232,32.32,75742.55,21.4,-0.4525,0.00017,28.65057]
[1777507611892,32.32,75748.53,21.4,-0.45149,0.00017,28.644]
[1777507611922,32.32,75748.53,21.4,-0.45149,0.00017,28.644]
[1777507612519,32.32,75748.53,21.4,-0.45149,0.00017,28.644]
[1777507618664,32.32,75750.28,21.4,-0.45119,0.00017,28.64203]
[1777507623595,32.32,75748.61,21.4,-0.45147,0.00017,28.64389]
[1777507627530,32.32,75747.88,21.4,-0.4516,0.00017,28.64472]
[1777507631833,32.33,75747.16,21.4,-0.45172,0.00017,28.64555]
[1777507633235,32.33,75747.2,21.4,-0.45172,0.00017,28.64551]
[1777507635955,32.33,75748.68,21.4,-0.45147,0.00017,28.64387]
[1777507641357,32.33,75748.54,21.4,-0.4515,0.00017,28.64406]
[1777507642139,32.33,75748.54,21.4,-0.4515,0.00017,28.64406]
[1777507642498,32.33,75748.54,21.4,-0.4515,0.00017,28.64406]
[1777507643681,32.33,75748.5,21.4,-0.4515,0.00017,28.64411]
[1777507649414,32.34,75747.69,21.4,-0.45164,0.00017,28.64503]
[1777507653694,32.34,75748.81,21.4,-0.45145,0.00017,28.64078]
[1777507654488,32.34,75748.81,21.4,-0.45145,0.00017,28.64078]
[1777507655456,32.34,75747.9,21.4,-0.45161,0.00017,28.64181]
[1777507657525,32.34,75747.93,21.4,-0.4516,0.00017,28.64179]
[1777507658474,32.34,75748.38,21.4,-0.45153,0.00017,28.6413]
[1777507658478,32.34,75749.21,21.4,-0.45139,0.00017,28.64038]
[1777507659484,32.34,75755.41,21.4,-0.45034,0.00017,28.63335]
[1777507660097,32.34,75755.41,21.4,-0.45034,0.00017,28.63335]
[1777507662075,32.34,75759.83,21.4,-0.44959,0.00017,28.62822]
[1777507662420,32.34,75759.83,21.4,-0.44959,0.00017,28.62822]
[1777507662506,32.34,75769.36,21.4,-0.44798,0.00017,28.61681]
[1777507663519,32.34,75776.64,21.4,-0.44675,0.00017,28.60779]
[1777507664351,32.34,75776.64,21.4,-0.44675,0.00017,28.60779]
[1777507664618,32.34,75779.13,21.4,-0.44633,0.00017,28.60464]
[1777507668813,32.35,75784.19,21.4,-0.44548,0.00017,28.59818]
[1777507668851,32.35,75784.19,21.4,-0.44548,0.00017,28.59818]
[1777507669566,32.35,75784.4,21.4,-0.44545,0.00017,28.59792]
[1777507672923,32.35,75785.03,21.4,-0.44534,0.00017,28.59709]
[1777507677142,32.34,75786.5,21.4,-0.44509,0.00017,28.59514]
[1777507677774,32.34,75786.84,21.4,-0.44503,0.00017,28.59469]
[1777507677782,32.34,75786.84,21.4,-0.44503,0.00017,28.59469]
[1777507680647,32.34,75790.13,21.4,-0.44447,0.00017,28.59034]
[1777507680814,32.34,75790.13,21.4,-0.44447,0.00017,28.59034]
[1777507680983,32.34,75790.13,21.4,-0.44447,0.00017,28.59034]
[1777507681195,32.34,75790.13,21.4,-0.44447,0.00017,28.59034]
[1777507681207,32.34,75790.13,21.4,-0.44447,0.00017,28.59034]
[1777507681235,32.34,75790.13,21.4,-0.44447,0.00017,28.59034]
[1777507681561,32.34,75790.13,21.4,-0.44447,0.00017,28.59034]
[1777507682136,32.34,75790.14,21.4,-0.44447,0.00017,28.59032]
[1777507682339,32.34,75790.14,21.4,-0.44447,0.00017,28.59032]
[1777507682368,32.34,75808.52,21.4,-0.44137,0.00017,28.56504]
[1777507682657,32.34,75815.02,21.4,-0.44028,0.00017,28.55568]
[1777507686431,32.34,75816.33,21.4,-0.44006,0.00017,28.55379]
[1777507686446,32.34,75816.33,21.4,-0.44006,0.00017,28.55379]
[1777507686458,32.34,75816.33,21.4,-0.44006,0.00017,28.55379]
[1777507687495,32.34,75814.38,21.4,-0.44039,0.00017,28.55665]
[1777507692727,32.35,75806.5,21.4,-0.44172,0.00017,28.56797]
[1777507693873,32.35,75806.5,21.4,-0.44172,0.00017,28.56797]
[1777507694492,32.35,75806.5,21.4,-0.44172,0.00017,28.56797]
[1777507694497,32.35,75806.5,21.4,-0.44172,0.00017,28.56797]
[1777507694557,32.35,75806.5,21.4,-0.44172,0.00017,28.56797]
[1777507694860,32.35,75804.94,21.4,-0.44198,0.00017,28.57018]
[1777507697738,32.35,75809.88,21.4,-0.44115,0.00017,28.56319]
[1777507702797,32.35,75810.34,21.4,-0.44108,0.00017,28.56257]
[1777507705702,32.35,75812.67,21.4,-0.44068,0.00017,28.55924]
[1777507708171,32.35,75817.12,21.4,-0.43994,0.00017,28.55278]
[1777507714385,32.36,75819.64,21.4,-0.43951,0.00017,28.54611]
[1777507714396,32.36,75819.64,21.4,-0.43951,0.00017,28.54611]
[1777507715894,32.36,75810.43,21.4,-0.44107,0.00017,28.55954]
[1777507717504,32.36,75810.43,21.4,-0.44107,0.00017,28.55954]
[1777507718005,32.36,75810.04,21.4,-0.44114,0.00017,28.56011]
[1777507718771,32.36,75810.25,21.4,-0.4411,0.00017,28.55982]
[1777507723950,32.36,75803.99,21.4,-0.44216,0.00017,28.56873]
[1777507728336,32.37,75803.82,21.4,-0.44219,0.00017,28.56899]
[1777507728382,32.37,75803.82,21.4,-0.44219,0.00017,28.56899]
[1777507731345,32.37,75796.07,21.4,-0.4435,0.00017,28.57966]
[1777507732009,32.37,75785.28,21.4,-0.44532,0.00017,28.594]
[1777507733265,32.37,75785.28,21.4,-0.44532,0.00017,28.594]
[1777507736462,32.37,75786.25,21.4,-0.44515,0.00017,28.59273]
[1777507741975,32.36,75785.3,21.4,-0.44531,0.00017,28.59395]
[1777507744842,32.36,75782.98,21.4,-0.4457,0.00017,28.59694]
[1777507745460,32.36,75782.98,21.4,-0.4457,0.00017,28.59694]
[1777507745527,32.36,75782.98,21.4,-0.4457,0.00017,28.59694]
[1777507745626,32.36,75782.98,21.4,-0.4457,0.00017,28.59694]
[1777507747111,32.36,75774.97,21.4,-0.44705,0.00017,28.60709]
[1777507752146,32.36,75775.59,21.4,-0.44694,0.00017,28.60628]
[1777507757181,32.36,75778.5,21.4,-0.44645,0.00017,28.60258]
[1777507757676,32.36,75778.5,21.4,-0.44645,0.00017,28.60258]
[1777507757681,32.36,75778.5,21.4,-0.44645,0.00017,28.60258]
[1777507758908,32.35,75779.14,21.4,-0.44634,0.00017,28.60176]
[1777507759256,32.35,75779.14,21.4,-0.44634,0.00017,28.60176]
[1777507761210,32.35,75769.93,21.4,-0.44789,0.00017,28.61323]
[1777507766245,32.35,75768.69,21.4,-0.4481,0.00017,28.61471]
[1777507768940,32.35,75769.13,21.4,-0.44802,0.00017,28.61416]
[1777507774301,32.35,75768.87,21.4,-0.44806,0.00017,28.61142]
[1777507779337,32.34,75766.55,21.4,-0.44845,0.00017,28.6142]
[1777507784376,32.34,75767.66,21.4,-0.44826,0.00017,28.61284]
[1777507789411,32.34,75767.04,21.4,-0.44836,0.00017,28.61357]
[1777507790777,32.34,75764.26,21.4,-0.44883,0.00017,28.61691]
[1777507790904,32.34,75764.26,21.4,-0.44883,0.00017,28.61691]
[1777507791033,32.34,75764.26,21.4,-0.44883,0.00017,28.61691]
[1777507791566,32.34,75753.68,21.4,-0.45062,0.00017,28.62927]
[1777507792329,32.34,75753.68,21.4,-0.45062,0.00017,28.62927]
[1777507792367,32.34,75753.68,21.4,-0.45062,0.00017,28.62927]
[1777507792393,32.34,75753.68,21.4,-0.45062,0.00017,28.62927]
[1777507792577,32.34,75753.68,21.4,-0.45062,0.00017,28.62927]
[1777507792637,32.34,75748.03,21.4,-0.45158,0.00017,28.63564]
[1777507792968,32.34,75748.03,21.4,-0.45158,0.00017,28.63564]
[1777507793349,32.34,75748.03,21.4,-0.45158,0.00017,28.63564]
[1777507794588,32.34,75743.65,21.4,-0.45232,0.00017,28.64047]
[1777507794598,32.34,75743.65,21.4,-0.45232,0.00017,28.64047]
[1777507794602,32.34,75743.38,21.4,-0.45237,0.00017,28.64077]
[1777507800783,32.34,75741.67,21.4,-0.45266,0.00017,28.64264]
[1777507803687,32.34,75737.35,21.4,-0.45339,0.00017,28.64726]
[1777507803725,32.34,75737.35,21.4,-0.45339,0.00017,28.64726]
[1777507803735,32.34,75737.08,21.4,-0.45344,0.00017,28.64754]
[1777507803765,32.34,75737.08,21.4,-0.45344,0.00017,28.64754]
[1777507804515,32.34,75732.84,21.4,-0.45416,0.00017,28.65196]
[1777507804898,32.34,75732.84,21.4,-0.45416,0.00017,28.65196]
[1777507807338,32.34,75728.42,21.4,-0.45491,0.00017,28.65648]
[1777507807494,32.34,75728.42,21.4,-0.45491,0.00017,28.65648]
[1777507809819,32.35,75727.1,21.4,-0.45513,0.00017,28.65782]
[1777507810016,32.35,75727.1,21.4,-0.45513,0.00017,28.65782]
[1777507810021,32.35,75727.1,21.4,-0.45513,0.00017,28.65782]
[1777507810558,32.35,75733.74,21.4,-0.45401,0.00017,28.65105]
[1777507814471,32.35,75736.92,21.4,-0.45347,0.00017,28.64773]
[1777507814584,32.35,75736.92,21.4,-0.45347,0.00017,28.64773]
[1777507814606,32.35,75736.92,21.4,-0.45347,0.00017,28.64773]
[1777507814683,32.35,75735.79,21.4,-0.45366,0.00017,28.64892]
[1777507819498,32.35,75730.72,21.4,-0.45452,0.00017,28.65418]
[1777507821288,32.35,75728.95,21.4,-0.45482,0.00017,28.65599]
[1777507822998,32.35,75737.62,21.4,-0.45336,0.00017,28.64704]
[1777507826663,32.35,75740.19,21.4,-0.45292,0.00017,28.64432]
[1777507831710,32.36,75741.04,21.4,-0.45278,0.00017,28.64043]
[1777507834214,32.36,75740.9,21.4,-0.4528,0.00017,28.64058]
[1777507834220,32.36,75740.9,21.4,-0.4528,0.00017,28.64058]
[1777507835737,32.36,75740.26,21.4,-0.45291,0.00017,28.64128]
[1777507842787,32.36,75740.39,21.4,-0.4529,0.00017,28.64118]
[1777507848832,32.37,75740.42,21.4,-0.45289,0.00017,28.64118]
[1777507853924,32.37,75740.92,21.4,-0.45281,0.00017,28.64067]
[1777507858959,32.37,75740.31,21.4,-0.45292,0.00017,28.64135]
[1777507860891,32.37,75740.17,21.4,-0.45294,0.00017,28.64151]
[1777507860959,32.37,75740.17,21.4,-0.45294,0.00017,28.64151]
[1777507861982,32.38,75729.94,21.4,-0.45468,0.00017,28.65218]
[1777507862834,32.38,75729.94,21.4,-0.45468,0.00017,28.65218]
[1777507863208,32.38,75729.94,21.4,-0.45468,0.00017,28.65218]
[1777507865257,32.38,75728.65,21.4,-0.4549,0.00017,28.65349]
[1777507865462,32.38,75728.65,21.4,-0.4549,0.00017,28.65349]
[1777507867499,32.38,75723.22,21.4,-0.45582,0.00017,28.65889]
[1777507867879,32.38,75717.84,21.4,-0.45673,0.00017,28.6641]
[1777507873079,32.38,75713.03,21.4,-0.45754,0.00017,28.66861]
[1777507876711,32.37,75709.26,21.4,-0.45818,0.00017,28.67206]
[1777507876790,32.37,75709.26,21.4,-0.45818,0.00017,28.67206]
[1777507876799,32.37,75709.26,21.4,-0.45818,0.00017,28.67206]
[1777507876891,32.37,75709.22,21.4,-0.45819,0.00017,28.67209]
[1777507876899,32.37,75709.22,21.4,-0.45819,0.00017,28.67209]
[1777507876946,32.37,75709.22,21.4,-0.45819,0.00017,28.67209]
[1777507882123,32.37,75701.01,21.4,-0.45958,0.00017,28.67936]
[1777507885954,32.37,75700.58,21.4,-0.45965,0.00017,28.67972]
[1777507886463,32.37,75700.58,21.4,-0.45965,0.00017,28.67972]
[1777507888167,32.37,75712.98,21.4,-0.45754,0.00017,28.6686]
[1777507893201,32.37,75716.66,21.4,-0.45692,0.00017,28.66213]
[1777507898237,32.37,75712.83,21.4,-0.45757,0.00017,28.66572]
[1777507903272,32.37,75714.68,21.4,-0.45725,0.00017,28.66399]
[1777507905727,32.37,75714.67,21.4,-0.45725,0.00017,28.664]
[1777507906882,32.37,75710.73,21.4,-0.45792,0.00017,28.66765]
[1777507909317,32.37,75702.78,21.4,-0.45927,0.00017,28.67477]
[1777507914774,32.36,75702.06,21.4,-0.45939,0.00017,28.67538]
[1777507914818,32.36,75702.06,21.4,-0.45939,0.00017,28.67538]
[1777507914931,32.36,75701.95,21.4,-0.45941,0.00017,28.67548]
[1777507917043,32.36,75696.21,21.4,-0.46038,0.00017,28.68039]
[1777507922407,32.36,75700.17,21.4,-0.45971,0.00017,28.67699]
[1777507928450,32.36,75701.47,21.4,-0.45948,0.00017,28.67585]
[1777507932850,32.36,75701.94,21.4,-0.4594,0.00017,28.67544]
[1777507933484,32.35,75709.13,21.4,-0.45818,0.00017,28.66903]
[1777507935348,32.35,75714.34,21.4,-0.4573,0.00017,28.66422]
[1777507935557,32.35,75714.34,21.4,-0.4573,0.00017,28.66422]
[1777507936129,32.35,75716.35,21.4,-0.45696,0.00017,28.66233]
[1777507936506,32.35,75728.84,21.4,-0.45484,0.00017,28.65011]
[1777507937207,32.35,75728.84,21.4,-0.45484,0.00017,28.65011]
[1777507937231,32.35,75728.84,21.4,-0.45484,0.00017,28.65011]
[1777507945569,32.36,75732.57,21.4,-0.45421,0.00017,28.64635]
[1777507947472,32.36,75732.24,21.4,-0.45427,0.00017,28.64669]
[1777507950776,32.36,75731.77,21.4,-0.45435,0.00017,28.64719]
[1777507953490,32.37,75733.49,21.4,-0.45406,0.00017,28.64242]
[1777507958661,32.37,75739.26,21.4,-0.45309,0.00017,28.6364]
[1777507958891,32.37,75739.26,21.4,-0.45309,0.00017,28.6364]
[1777507960899,32.37,75739.3,21.4,-0.45308,0.00017,28.63637]
[1777507961681,32.37,75740.37,21.4,-0.4529,0.00017,28.63524]
[1777507965031,32.37,75739.98,21.4,-0.45297,0.00017,28.63567]
[1777507965040,32.37,75739.98,21.4,-0.45297,0.00017,28.63567]
[1777507965710,32.37,75740.04,21.4,-0.45296,0.00017,28.63561]
[1777507970745,32.38,75741.9,21.4,-0.45265,0.00017,28.63365]
[1777507972881,32.38,75744.73,21.4,-0.45217,0.00017,28.63059]
[1777507981576,32.39,75746.99,21.4,-0.4518,0.00017,28.62819]
[1777507981580,32.39,75746.99,21.4,-0.4518,0.00017,28.62819]
[1777507981823,32.39,75752.27,21.4,-0.45091,0.00017,28.62231]
[1777507985372,32.39,75754.41,21.4,-0.45054,0.00017,28.61987]
[1777507987246,32.39,75747.02,21.4,-0.45179,0.00017,28.62817]
[1777507987683,32.39,75747.02,21.4,-0.45179,0.00017,28.62817]
[1777507987688,32.39,75747.02,21.4,-0.45179,0.00017,28.62817]
[1777507987867,32.39,75746.56,21.4,-0.45187,0.00017,28.62867]
[1777507988042,32.39,75746.56,21.4,-0.45187,0.00017,28.62867]
[1777507988065,32.39,75746.56,21.4,-0.45187,0.00017,28.62867]
[1777507988557,32.39,75746.56,21.4,-0.45187,0.00017,28.62867]
[1777507990284,32.39,75737.5,21.4,-0.45341,0.00017,28.63845]
[1777507990286,32.39,75737.5,21.4,-0.45341,0.00017,28.63845]
[1777507990295,32.39,75737.5,21.4,-0.45341,0.00017,28.63845]
[1777507993571,32.39,75732.01,21.4,-0.45434,0.00017,28.64418]
[1777507993787,32.39,75732.01,21.4,-0.45434,0.00017,28.64418]
[1777507996765,32.39,75731.31,21.4,-0.45446,0.00017,28.64491]
[1777507997073,32.4,75731.31,21.4,-0.45446,0.00017,28.64491]
[1777507997087,32.4,75731.31,21.4,-0.45446,0.00017,28.64491]
[1777507997149,32.4,75731.31,21.4,-0.45446,0.00017,28.64491]
[1777507997168,32.4,75731.31,21.4,-0.45446,0.00017,28.64491]
[1777507998329,32.4,75730.79,21.4,-0.45455,0.00017,28.64544]
[1777507998337,32.4,75730.79,21.4,-0.45455,0.00017,28.64544]
[1777507999950,32.4,75718.65,21.4,-0.4566,0.00017,28.65743]
[1777508002555,32.4,75718.95,21.4,-0.45655,0.00017,28.65715]
[1777508002694,32.4,75718.95,21.4,-0.45655,0.00017,28.65715]
[1777508003452,32.4,75718.73,21.4,-0.45659,0.00017,28.65736]
[1777508008760,32.4,75715.95,21.4,-0.45706,0.00017,28.65999]
[1777508012762,32.4,75720.09,21.4,-0.45636,0.00017,28.65303]
[1777508018080,32.4,75719.5,21.4,-0.45646,0.00017,28.65362]
[1777508024124,32.4,75717.8,21.4,-0.45675,0.00017,28.65527]
[1777508030166,32.4,75717.37,21.4,-0.45683,0.00017,28.6557]
[1777508035201,32.41,75715.81,21.4,-0.45709,0.00017,28.65718]
[1777508036920,32.41,75715.81,21.4,-0.45709,0.00017,28.65718]
[1777508037543,32.41,75714.26,21.4,-0.45735,0.00017,28.65864]
[1777508042250,32.41,75705.88,21.4,-0.45877,0.00017,28.66627]
[1777508044264,32.41,75699.75,21.4,-0.45981,0.00017,28.67162]
[1777508046731,32.41,75698.74,21.4,-0.45998,0.00017,28.67248]
[1777508046743,32.41,75698.74,21.4,-0.45998,0.00017,28.67248]
[1777508046755,32.41,75698.74,21.4,-0.45998,0.00017,28.67248]
[1777508052319,32.4,75694.7,21.4,-0.46067,0.00017,28.67585]
[1777508057355,32.4,75694.13,21.4,-0.46076,0.00017,28.67631]
[1777508060016,32.4,75693.95,21.4,-0.46079,0.00017,28.67645]
[1777508060376,32.4,75687.75,21.4,-0.46184,0.00017,28.68148]
[1777508065411,32.4,75684.58,21.4,-0.46238,0.00017,28.68397]
[1777508070446,32.39,75684.56,21.4,-0.46238,0.00017,28.68398]
[1777508074218,32.39,75683.84,21.4,-0.4625,0.00017,28.68152]
[1777508075501,32.39,75685.21,21.4,-0.46227,0.00017,28.68046]
[1777508076133,32.39,75691.0,21.4,-0.46128,0.00017,28.67584]
[1777508076980,32.39,75691.0,21.4,-0.46128,0.00017,28.67584]
[1777508081523,32.39,75697.09,21.4,-0.46025,0.00017,28.67078]
[1777508086392,32.39,75697.13,21.4,-0.46024,0.00017,28.67074]
[1777508087565,32.39,75687.72,21.4,-0.46184,0.00017,28.67844]
[1777508088493,32.39,75687.72,21.4,-0.46184,0.00017,28.67844]
[1777508093608,32.39,75689.4,21.4,-0.46155,0.00017,28.67709]
[1777508098643,32.38,75689.18,21.4,-0.46159,0.00017,28.67725]
[1777508103678,32.38,75685.71,21.4,-0.46217,0.00017,28.68]
[1777508107007,32.38,75685.27,21.4,-0.46225,0.00017,28.68034]
[1777508108433,32.38,75683.87,21.4,-0.46249,0.00017,28.68143]
[1777508108587,32.38,75683.87,21.4,-0.46249,0.00017,28.68143]
[1777508108644,32.38,75683.87,21.4,-0.46249,0.00017,28.68143]
[1777508108655,32.38,75683.87,21.4,-0.46249,0.00017,28.68143]
[1777508108713,32.38,75680.57,21.4,-0.46305,0.00017,28.68397]
[1777508109278,32.38,75680.57,21.4,-0.46305,0.00017,28.68397]
[1777508109293,32.38,75680.57,21.4,-0.46305,0.00017,28.68397]
[1777508109720,32.38,75679.4,21.4,-0.46324,0.00017,28.68485]
[1777508111344,32.38,75678.75,21.4,-0.46335,0.00017,28.68534]
[1777508111734,32.38,75678.44,21.4,-0.46341,0.00017,28.68557]
[1777508115456,32.38,75678.31,21.4,-0.46343,0.00017,28.68565]
[1777508115557,32.38,75678.31,21.4,-0.46343,0.00017,28.68565]
[1777508118117,32.38,75678.28,21.4,-0.46343,0.00017,28.68567]
[1777508124011,32.38,75677.85,21.4,-0.46351,0.00017,28.686]
[1777508124056,32.38,75677.85,21.4,-0.46351,0.00017,28.686]
[1777508126939,32.38,75674.36,21.4,-0.4641,0.00017,28.68858]
[1777508127040,32.38,75674.24,21.4,-0.46412,0.00017,28.68866]
[1777508130351,32.38,75670.45,21.4,-0.46476,0.00017,28.69138]
[1777508132557,32.38,75667.82,21.4,-0.46521,0.00017,28.6902]
[1777508132664,32.38,75667.82,21.4,-0.46521,0.00017,28.6902]
[1777508132882,32.38,75662.56,21.4,-0.4661,0.00017,28.69377]
[1777508134091,32.38,75660.41,21.4,-0.46647,0.00017,28.69519]
[1777508134103,32.38,75660.41,21.4,-0.46647,0.00017,28.69519]
[1777508134896,32.38,75663.41,21.4,-0.46596,0.00017,28.6932]
[1777508137836,32.38,75669.28,21.4,-0.46496,0.00017,28.68919]
[1777508137851,32.38,75669.28,21.4,-0.46496,0.00017,28.68919]
[1777508137859,32.38,75669.28,21.4,-0.46496,0.00017,28.68919]
[1777508137917,32.38,75665.02,21.4,-0.46569,0.00017,28.69212]
[1777508139931,32.38,75657.58,21.4,-0.46695,0.00017,28.69703]
[1777508141464,32.39,75657.05,21.4,-0.46704,0.00017,28.69737]
[1777508141736,32.39,75657.05,21.4,-0.46704,0.00017,28.69737]
[1777508141945,32.39,75662.59,21.4,-0.4661,0.00017,28.69377]
[1777508142941,32.39,75662.59,21.4,-0.4661,0.00017,28.69377]
[1777508142964,32.39,75662.59,21.4,-0.4661,0.00017,28.69377]
[1777508142976,32.39,75662.59,21.4,-0.4661,0.00017,28.69377]
[1777508142983,32.39,75662.59,21.4,-0.4661,0.00017,28.69377]
[1777508142990,32.39,75662.59,21.4,-0.4661,0.00017,28.69377]
[1777508144307,32.39,75670.6,21.4,-0.46474,0.00017,28.68828]
[1777508144610,32.39,75670.6,21.4,-0.46474,0.00017,28.68828]
[1777508147852,32.39,75671.85,21.4,-0.46453,0.00017,28.68739]
[1777508153023,32.38,75667.34,21.4,-0.46529,0.00017,28.69052]
[1777508154100,32.38,75669.16,21.4,-0.46498,0.00017,28.68925]
[1777508155038,32.38,75672.65,21.4,-0.46439,0.00017,28.68677]
[1777508156929,32.38,75674.0,21.4,-0.46416,0.00017,28.6858]
[1777508157052,32.38,75674.07,21.4,-0.46414,0.00017,28.68575]
[1777508160028,32.38,75674.73,21.4,-0.46403,0.00017,28.68527]
[1777508163268,32.38,75674.22,21.4,-0.46412,0.00017,28.68564]
[1777508168944,32.37,75671.47,21.4,-0.46458,0.00017,28.68761]
[1777508169208,32.37,75671.47,21.4,-0.46458,0.00017,28.68761]
[1777508175155,32.37,75672.68,21.4,-0.46438,0.00017,28.68672]
[1777508175340,32.37,75672.68,21.4,-0.46438,0.00017,28.68672]
[1777508175637,32.37,75672.68,21.4,-0.46438,0.00017,28.68672]
[1777508175793,32.37,75672.68,21.4,-0.46438,0.00017,28.68672]
[1777508175876,32.37,75675.88,21.4,-0.46383,0.00017,28.68439]
[1777508176187,32.37,75689.67,21.4,-0.46149,0.00017,28.67375]
[1777508177568,32.37,75689.67,21.4,-0.46149,0.00017,28.67375]
[1777508177760,32.37,75689.67,21.4,-0.46149,0.00017,28.67375]
[1777508177778,32.37,75689.67,21.4,-0.46149,0.00017,28.67375]
[1777508177789,32.37,75693.88,21.4,-0.46077,0.00017,28.6703]
[1777508179214,32.37,75701.61,21.4,-0.45946,0.00017,28.66373]
[1777508180383,32.37,75701.61,21.4,-0.45946,0.00017,28.66373]
[1777508180811,32.37,75701.61,21.4,-0.45946,0.00017,28.66373]
[1777508180847,32.37,75701.61,21.4,-0.45946,0.00017,28.66373]
[1777508186264,32.37,75707.84,21.4,-0.4584,0.00017,28.65821]
[1777508189572,32.37,75708.27,21.4,-0.45833,0.00017,28.65782]
[1777508190695,32.37,75715.74,21.4,-0.45706,0.00017,28.65092]
[1777508195003,32.37,75718.45,21.4,-0.4566,0.00017,28.64533]
[1777508200362,32.37,75717.2,21.4,-0.45681,0.00017,28.64655]
[1777508205397,32.37,75718.8,21.4,-0.45654,0.00017,28.64505]
[1777508212449,32.38,75720.55,21.4,-0.45625,0.00017,28.64338]
[1777508217483,32.38,75721.0,21.4,-0.45617,0.00017,28.64295]
[1777508222519,32.38,75720.61,21.4,-0.45624,0.00017,28.64334]
[1777508225540,32.38,75713.04,21.4,-0.45753,0.00017,28.65052]
[1777508230055,32.38,75708.67,21.4,-0.45827,0.00017,28.65452]
[1777508230311,32.38,75708.67,21.4,-0.45827,0.00017,28.65452]
[1777508230315,32.38,75708.67,21.4,-0.45827,0.00017,28.65452]
[1777508231174,32.38,75696.36,21.4,-0.46036,0.00017,28.66528]
[1777508231374,32.38,75696.36,21.4,-0.46036,0.00017,28.66528]
[1777508231582,32.38,75688.71,21.4,-0.46165,0.00017,28.67156]
[1777508233888,32.38,75684.54,21.4,-0.46236,0.00017,28.67486]
[1777508234587,32.38,75684.32,21.4,-0.4624,0.00017,28.67503]
[1777508234668,32.38,75684.32,21.4,-0.4624,0.00017,28.67503]
[1777508236470,32.38,75678.29,21.4,-0.46342,0.00017,28.67963]
[1777508239180,32.38,75675.16,21.4,-0.46396,0.00017,28.68195]
[1777508240293,32.38,75675.01,21.4,-0.46398,0.00017,28.68206]
[1777508240635,32.38,75675.01,21.4,-0.46398,0.00017,28.68206]
[1777508240667,32.38,75675.01,21.4,-0.46398,0.00017,28.68206]
[1777508240736,32.38,75673.47,21.4,-0.46424,0.00017,28.68318]
[1777508242669,32.38,75672.31,21.4,-0.46444,0.00017,28.68402]
[1777508246911,32.38,75670.37,21.4,-0.46477,0.00017,28.68541]
[1777508252732,32.39,75668.72,21.4,-0.46506,0.00017,28.68358]
[1777508257837,32.39,75666.95,21.4,-0.46536,0.00017,28.68481]
[1777508260514,32.39,75664.73,21.4,-0.46574,0.00017,28.68634]
[1777508260788,32.39,75664.3,21.4,-0.46581,0.00017,28.68663]
[1777508263928,32.39,75664.06,21.4,-0.46585,0.00017,28.6868]
[1777508263977,32.39,75664.06,21.4,-0.46585,0.00017,28.6868]
[1777508264272,32.4,75663.6,21.4,-0.46593,0.00017,28.68711]
[1777508267914,32.4,75663.86,21.4,-0.46589,0.00017,28.68695]
[1777508268015,32.4,75664.66,21.4,-0.46575,0.00017,28.68641]
[1777508273030,32.4,75667.18,21.4,-0.46533,0.00017,28.68471]
[1777508278914,32.41,75666.93,21.4,-0.46538,0.00017,28.68491]
[1777508280807,32.41,75667.04,21.4,-0.46536,0.00017,28.68483]
[1777508280845,32.41,75667.04,21.4,-0.46536,0.00017,28.68483]
[1777508280901,32.41,75667.04,21.4,-0.46536,0.00017,28.68483]
[1777508280996,32.41,75667.04,21.4,-0.46536,0.00017,28.68483]
[1777508281083,32.41,75667.04,21.4,-0.46536,0.00017,28.68483]
[1777508281119,32.41,75668.15,21.4,-0.46517,0.00017,28.68407]
[1777508281230,32.41,75668.15,21.4,-0.46517,0.00017,28.68407]
[1777508281935,32.41,75678.9,21.4,-0.46334,0.00017,28.67632]
[1777508282449,32.41,75678.9,21.4,-0.46334,0.00017,28.67632]
[1777508282941,32.41,75685.63,21.4,-0.4622,0.00017,28.67117]
[1777508283490,32.41,75685.63,21.4,-0.4622,0.00017,28.67117]
[1777508288984,32.41,75686.69,21.4,-0.46202,0.00017,28.67031]
[1777508290695,32.41,75686.58,21.4,-0.46204,0.00017,28.6704]
[1777508290998,32.41,75686.57,21.4,-0.46204,0.00017,28.6704]
[1777508293422,32.41,75686.99,21.4,-0.46197,0.00017,28.67007]
[1777508294019,32.41,75687.38,21.4,-0.4619,0.00017,28.66976]
[1777508297277,32.4,75687.46,21.4,-0.46188,0.00017,28.66968]
[1777508298047,32.4,75686.84,21.4,-0.46199,0.00017,28.67017]
[1777508304089,32.4,75687.87,21.4,-0.46181,0.00017,28.66935]
[1777508304770,32.4,75687.87,21.4,-0.46181,0.00017,28.66935]
[1777508305180,32.4,75687.87,21.4,-0.46181,0.00017,28.66935]
[1777508305218,32.4,75684.3,21.4,-0.46242,0.00017,28.67216]
[1777508305310,32.4,75684.3,21.4,-0.46242,0.00017,28.67216]
[1777508306103,32.4,75677.21,21.4,-0.46362,0.00017,28.67754]
[1777508307671,32.4,75673.32,21.4,-0.46429,0.00017,28.68039]
[1777508308523,32.4,75673.85,21.4,-0.4642,0.00017,28.68001]
[1777508308628,32.4,75673.85,21.4,-0.4642,0.00017,28.68001]
[1777508309124,32.4,75677.85,21.4,-0.46352,0.00017,28.67707]
[1777508314159,32.4,75679.95,21.4,-0.46316,0.00017,28.67249]
[1777508314775,32.4,75679.95,21.4,-0.46316,0.00017,28.67249]
[1777508315166,32.41,75679.89,21.4,-0.46317,0.00017,28.67254]
[1777508319134,32.4,75679.04,21.4,-0.46331,0.00017,28.67316]
[1777508319194,32.4,75676.37,21.4,-0.46376,0.00017,28.67514]
[1777508319408,32.4,75676.37,21.4,-0.46376,0.00017,28.67514]
[1777508319420,32.4,75676.37,21.4,-0.46376,0.00017,28.67514]
[1777508319532,32.4,75676.37,21.4,-0.46376,0.00017,28.67514]
[1777508320096,32.4,75676.37,21.4,-0.46376,0.00017,28.67514]
[1777508320201,32.4,75671.9,21.4,-0.46452,0.00017,28.67839]
[1777508321592,32.4,75671.69,21.4,-0.46456,0.00017,28.67854]
[1777508321598,32.4,75671.69,21.4,-0.46456,0.00017,28.67854]
[1777508322215,32.4,75670.98,21.4,-0.46468,0.00017,28.67905]
[1777508323653,32.41,75671.27,21.4,-0.46463,0.00017,28.67885]
[1777508324229,32.41,75670.95,21.4,-0.46469,0.00017,28.67908]
[1777508325710,32.41,75671.02,21.4,-0.46468,0.00017,28.67903]
[1777508331277,32.41,75668.76,21.4,-0.46506,0.00017,28.68064]
[1777508335936,32.41,75669.08,21.4,-0.46501,0.00017,28.68042]
[1777508340502,32.42,75671.08,21.4,-0.46467,0.00017,28.67903]
[1777508342355,32.42,75678.38,21.4,-0.46343,0.00017,28.67373]
[1777508347390,32.42,75678.63,21.4,-0.46339,0.00017,28.67354]
[1777508348426,32.42,75678.63,21.4,-0.46339,0.00017,28.67354]
[1777508351122,32.42,75676.99,21.4,-0.46367,0.00017,28.67476]
[1777508357460,32.42,75672.38,21.4,-0.46446,0.00017,28.67813]
[1777508361448,32.42,75672.57,21.4,-0.46442,0.00017,28.678]
[1777508366523,32.42,75671.1,21.4,-0.46467,0.00017,28.67905]
[1777508372565,32.42,75671.64,21.4,-0.46458,0.00017,28.67565]
[1777508377599,32.42,75671.39,21.4,-0.46462,0.00017,28.67583]
[1777508381203,32.42,75671.38,21.4,-0.46462,0.00017,28.67584]
[1777508381247,32.42,75671.38,21.4,-0.46462,0.00017,28.67584]
[1777508381447,32.42,75671.3,21.4,-0.46464,0.00017,28.67589]
[1777508381486,32.42,75671.3,21.4,-0.46464,0.00017,28.67589]
[1777508381514,32.42,75671.3,21.4,-0.46464,0.00017,28.67589]
[1777508382096,32.42,75679.97,21.4,-0.46317,0.00017,28.66955]
[1777508382460,32.42,75679.97,21.4,-0.46317,0.00017,28.66955]
[1777508382929,32.42,75679.97,21.4,-0.46317,0.00017,28.66955]
[1777508382982,32.42,75694.04,21.4,-0.46078,0.00017,28.65843]
[1777508384796,32.42,75698.57,21.4,-0.46001,0.00017,28.65463]
[1777508384871,32.42,75698.57,21.4,-0.46001,0.00017,28.65463]
[1777508385077,32.42,75699.99,21.4,-0.45977,0.00017,28.65341]
[1777508390335,32.42,75700.06,21.4,-0.45976,0.00017,28.65334]
[1777508390521,32.42,75701.02,21.4,-0.45959,0.00017,28.65251]
[1777508395726,32.42,75706.2,21.4,-0.45871,0.00017,28.64796]
[1777508400761,32.42,75705.8,21.4,-0.45878,0.00017,28.6483]
[1777508404003,32.42,75705.66,21.4,-0.4588,0.00017,28.64842]
[1777508404936,32.42,75714.58,21.4,-0.45729,0.00017,28.64029]
[1777508407527,32.42,75717.19,21.4,-0.45685,0.00017,28.63784]
[1777508412747,32.42,75718.0,21.4,-0.45671,0.00017,28.63707]
[1777508417881,32.41,75714.54,21.4,-0.45729,0.00017,28.6403]
[1777508421378,32.41,75714.47,21.4,-0.4573,0.00017,28.64036]
[1777508421775,32.41,75714.36,21.4,-0.45732,0.00017,28.64045]
[1777508421795,32.41,75714.36,21.4,-0.45732,0.00017,28.64045]
[1777508421874,32.41,75714.36,21.4,-0.45732,0.00017,28.64045]
[1777508422020,32.41,75714.36,21.4,-0.45732,0.00017,28.64045]
[1777508422653,32.41,75711.98,21.4,-0.45772,0.00017,28.64265]
[1777508422918,32.41,75702.2,21.4,-0.45938,0.00017,28.65142]
[1777508427952,32.41,75698.45,21.4,-0.46002,0.00017,28.65463]
[1777508432126,32.41,75699.02,21.4,-0.45992,0.00017,28.65413]
[1777508435664,32.4,75696.84,21.4,-0.46028,0.00017,28.65295]
[1777508438067,32.4,75689.23,21.4,-0.46157,0.00017,28.65921]
[1777508438071,32.4,75689.23,21.4,-0.46157,0.00017,28.65921]
[1777508438140,32.4,75689.23,21.4,-0.46157,0.00017,28.65921]
[1777508438164,32.4,75689.23,21.4,-0.46157,0.00017,28.65921]
[1777508438174,32.4,75689.23,21.4,-0.46157,0.00017,28.65921]
[1777508439088,32.4,75689.2,21.4,-0.46158,0.00017,28.65924]
[1777508445012,32.4,75690.02,21.4,-0.46144,0.00017,28.65857]
[1777508445020,32.4,75690.02,21.4,-0.46144,0.00017,28.65857]
[1777508445256,32.4,75690.02,21.4,-0.46144,0.00017,28.65857]
[1777508447093,32.4,75683.29,21.4,-0.46258,0.00017,28.66389]
[1777508452128,32.4,75682.49,21.4,-0.46272,0.00017,28.66451]
[1777508452504,32.4,75682.49,21.4,-0.46272,0.00017,28.66451]
[1777508453135,32.4,75675.94,21.4,-0.46383,0.00017,28.66943]
[1777508455489,32.4,75675.68,21.4,-0.46388,0.00017,28.66962]
[1777508461192,32.4,75678.3,21.4,-0.46343,0.00017,28.6677]
[1777508463779,32.41,75678.5,21.4,-0.4634,0.00017,28.66755]
[1777508464212,32.41,75677.82,21.4,-0.46352,0.00017,28.66806]
[1777508467824,32.41,75676.72,21.4,-0.4637,0.00017,28.66888]
[1777508469219,32.41,75676.47,21.4,-0.46375,0.00017,28.66907]
[1777508469247,32.41,75676.45,21.4,-0.46375,0.00017,28.66908]
[1777508474282,32.41,75676.71,21.4,-0.46371,0.00017,28.6689]
[1777508476040,32.41,75677.34,21.4,-0.4636,0.00017,28.66843]
[1777508477820,32.41,75677.6,21.4,-0.46356,0.00017,28.66824]
[1777508481624,32.41,75676.88,21.4,-0.46368,0.00017,28.66878]
[1777508482338,32.41,75676.63,21.4,-0.46372,0.00017,28.66896]
[1777508489388,32.4,75675.43,21.4,-0.46392,0.00017,28.6698]
[1777508490639,32.4,75674.94,21.4,-0.464,0.00017,28.67015]
[1777508490983,32.4,75674.94,21.4,-0.464,0.00017,28.67015]
[1777508491291,32.4,75674.94,21.4,-0.464,0.00017,28.67015]
[1777508491402,32.4,75668.07,21.4,-0.46517,0.00017,28.67203]
[1777508492883,32.4,75664.47,21.4,-0.46578,0.00017,28.67449]
[1777508493911,32.4,75665.14,21.4,-0.46566,0.00017,28.67403]
[1777508494423,32.4,75665.04,21.4,-0.46568,0.00017,28.67409]
[1777508497561,32.4,75663.97,21.4,-0.46586,0.00017,28.67482]
[1777508500197,32.4,75664.04,21.4,-0.46585,0.00017,28.67478]
[1777508506295,32.4,75668.29,21.4,-0.46513,0.00017,28.67189]
[1777508512280,32.4,75667.32,21.4,-0.4653,0.00017,28.67256]
[1777508512555,32.4,75667.32,21.4,-0.4653,0.00017,28.67256]
[1777508518591,32.41,75664.82,21.4,-0.46572,0.00017,28.67427]
[1777508520315,32.41,75664.82,21.4,-0.46572,0.00017,28.67427]
[1777508521683,32.41,75654.12,21.4,-0.46754,0.00017,28.68121]
[1777508523299,32.41,75654.12,21.4,-0.46754,0.00017,28.68121]
[1777508525978,32.4,75652.32,21.4,-0.46785,0.00017,28.68231]
[1777508525984,32.4,75652.32,21.4,-0.46785,0.00017,28.68231]
[1777508526036,32.4,75652.32,21.4,-0.46785,0.00017,28.68231]
[1777508526434,32.4,75652.32,21.4,-0.46785,0.00017,28.68231]
[1777508526449,32.4,75651.64,21.4,-0.46796,0.00017,28.68273]
[1777508526609,32.4,75651.64,21.4,-0.46796,0.00017,28.68273]
[1777508526745,32.4,75651.64,21.4,-0.46796,0.00017,28.68273]
[1777508526817,32.4,75644.54,21.4,-0.46917,0.00017,28.68691]
[1777508527490,32.4,75644.54,21.4,-0.46917,0.00017,28.68691]
[1777508527574,32.4,75644.54,21.4,-0.46917,0.00017,28.68691]
[1777508527731,32.4,75644.54,21.4,-0.46917,0.00017,28.68691]
[1777508529493,32.4,75638.56,21.4,-0.47019,0.00017,28.69023]
[1777508534528,32.41,75638.14,21.4,-0.47026,0.00017,28.69045]
[1777508534544,32.41,75638.14,21.4,-0.47026,0.00017,28.69045]
[1777508534637,32.41,75638.14,21.4,-0.47026,0.00017,28.69045]
[1777508535849,32.41,75637.15,21.4,-0.47043,0.00017,28.69098]
[1777508537557,32.41,75639.13,21.4,-0.47009,0.00017,28.68992]
[1777508537558,32.41,75639.13,21.4,-0.47009,0.00017,28.68992]
[1777508540748,32.4,75649.62,21.4,-0.46831,0.00017,28.68394]
[1777508545784,32.4,75645.73,21.4,-0.46896,0.00017,28.6862]
[1777508551826,32.39,75645.33,21.4,-0.46903,0.00017,28.6834]
[1777508553566,32.39,75645.09,21.4,-0.46907,0.00017,28.68354]
[1777508555485,32.39,75643.75,21.4,-0.4693,0.00017,28.6843]
[1777508555498,32.39,75643.75,21.4,-0.4693,0.00017,28.6843]
[1777508555505,32.39,75643.75,21.4,-0.4693,0.00017,28.6843]
[1777508555745,32.39,75638.96,21.4,-0.47011,0.00017,28.68695]
[1777508557244,32.39,75636.21,21.4,-0.47058,0.00017,28.68842]
[1777508557277,32.39,75636.21,21.4,-0.47058,0.00017,28.68842]
[1777508557992,32.39,75633.35,21.4,-0.47107,0.00017,28.68991]
[1777508558007,32.39,75633.35,21.4,-0.47107,0.00017,28.68991]
[1777508559158,32.39,75634.0,21.4,-0.47096,0.00017,28.68958]
[1777508559604,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508559782,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508559791,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508560034,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508560040,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508560137,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508560141,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508560305,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508560378,32.39,75635.44,21.4,-0.47071,0.00017,28.68883]
[1777508560479,32.39,75647.86,21.4,-0.4686,0.00017,28.68192]
[1777508560527,32.39,75647.86,21.4,-0.4686,0.00017,28.68192]
[1777508560897,32.39,75647.86,21.4,-0.4686,0.00017,28.68192]
[1777508561098,32.39,75647.86,21.4,-0.4686,0.00017,28.68192]
[1777508561108,32.39,75647.86,21.4,-0.4686,0.00017,28.68192]
[1777508561396,32.39,75655.08,21.4,-0.46737,0.00017,28.67754]
[1777508561896,32.39,75663.59,21.4,-0.46592,0.00017,28.67202]
[1777508563700,32.39,75666.57,21.4,-0.46541,0.00017,28.67]
[1777508563708,32.39,75666.57,21.4,-0.46541,0.00017,28.67]
[1777508564383,32.39,75666.57,21.4,-0.46541,0.00017,28.67]
[1777508564482,32.39,75667.3,21.4,-0.46529,0.00017,28.66949]
[1777508570187,32.38,75661.42,21.4,-0.46628,0.00017,28.67343]
[1777508570200,32.38,75661.42,21.4,-0.46628,0.00017,28.67343]
[1777508570275,32.38,75660.0,21.4,-0.46652,0.00017,28.67436]
[1777508570556,32.38,75660.0,21.4,-0.46652,0.00017,28.67436]
[1777508575995,32.38,75654.75,21.4,-0.46742,0.00017,28.6777]
[1777508578422,32.38,75654.72,21.4,-0.46742,0.00017,28.67772]
[1777508578441,32.38,75654.72,21.4,-0.46742,0.00017,28.67772]
[1777508578492,32.38,75654.72,21.4,-0.46742,0.00017,28.67772]
[1777508578535,32.38,75654.72,21.4,-0.46742,0.00017,28.67772]
[1777508578576,32.38,75654.93,21.4,-0.46738,0.00017,28.67759]
[1777508579542,32.38,75658.98,21.4,-0.4667,0.00017,28.67501]
[1777508585058,32.38,75662.64,21.4,-0.46607,0.00017,28.67261]
[1777508587531,32.38,75662.6,21.4,-0.46608,0.00017,28.67263]
[1777508588583,32.38,75663.65,21.4,-0.4659,0.00017,28.67193]
[1777508591248,32.38,75663.74,21.4,-0.46589,0.00017,28.67187]
[1777508597142,32.38,75660.97,21.4,-0.46636,0.00017,28.67371]
[1777508601246,32.37,75660.71,21.4,-0.4664,0.00017,28.67387]
[1777508602519,32.37,75660.71,21.4,-0.4664,0.00017,28.67387]
[1777508607277,32.37,75659.99,21.4,-0.46652,0.00017,28.67434]
[1777508614260,32.37,75662.2,21.4,-0.46614,0.00017,28.66985]
[1777508617301,32.37,75662.56,21.4,-0.46608,0.00017,28.66961]
[1777508617527,32.37,75662.56,21.4,-0.46608,0.00017,28.66961]
[1777508623324,32.37,75660.32,21.4,-0.46646,0.00017,28.6711]
[1777508623642,32.37,75660.32,21.4,-0.46646,0.00017,28.6711]
[1777508627261,32.37,75662.51,21.4,-0.46609,0.00017,28.66965]
[1777508627352,32.37,75661.72,21.4,-0.46622,0.00017,28.67017]
[1777508632387,32.36,75662.38,21.4,-0.4661,0.00017,28.6697]
[1777508637423,32.35,75662.4,21.4,-0.46609,0.00017,28.66965]
[1777508637810,32.35,75662.4,21.4,-0.46609,0.00017,28.66965]
[1777508637836,32.35,75662.4,21.4,-0.46609,0.00017,28.66965]
[1777508644470,32.35,75669.53,21.4,-0.46488,0.00017,28.66475]
[1777508647973,32.35,75670.07,21.4,-0.46479,0.00017,28.66437]
[1777508647975,32.35,75670.07,21.4,-0.46479,0.00017,28.66437]
[1777508648041,32.35,75670.07,21.4,-0.46479,0.00017,28.66437]
[1777508648066,32.35,75670.07,21.4,-0.46479,0.00017,28.66437]
[1777508648074,32.35,75670.07,21.4,-0.46479,0.00017,28.66437]
[1777508648292,32.35,75670.07,21.4,-0.46479,0.00017,28.66437]
[1777508649505,32.35,75679.53,21.4,-0.46318,0.00017,28.65746]
[1777508652814,32.35,75684.27,21.4,-0.46237,0.00017,28.65382]
[1777508653534,32.35,75691.29,21.4,-0.46118,0.00017,28.64821]
[1777508654925,32.35,75692.68,21.4,-0.46094,0.00017,28.64706]
[1777508655196,32.35,75692.68,21.4,-0.46094,0.00017,28.64706]
[1777508657012,32.35,75695.75,21.4,-0.46042,0.00017,28.64451]
[1777508658531,32.35,75695.95,21.4,-0.46038,0.00017,28.64434]
[1777508658548,32.35,75695.95,21.4,-0.46038,0.00017,28.64434]
[1777508658738,32.35,75696.66,21.4,-0.46026,0.00017,28.64374]
[1777508658821,32.35,75696.66,21.4,-0.46026,0.00017,28.64374]
[1777508659577,32.35,75706.31,21.4,-0.45862,0.00017,28.63533]
[1777508663605,32.35,75712.54,21.4,-0.45756,0.00017,28.62964]
[1777508665104,32.35,75712.09,21.4,-0.45764,0.00017,28.63006]
[1777508670655,32.35,75715.13,21.4,-0.45712,0.00017,28.62721]
[1777508676295,32.35,75715.61,21.4,-0.45704,0.00017,28.62373]
[1777508681731,32.35,75714.92,21.4,-0.45715,0.00017,28.62438]
[1777508687774,32.35,75710.96,21.4,-0.45783,0.00017,28.62806]
[1777508693814,32.35,75713.12,21.4,-0.45746,0.00017,28.62606]
[1777508700864,32.35,75715.12,21.4,-0.45712,0.00017,28.62418]
[1777508702090,32.35,75715.12,21.4,-0.45712,0.00017,28.62418]
[1777508702484,32.35,75715.12,21.4,-0.45712,0.00017,28.62418]
[1777508702559,32.35,75715.12,21.4,-0.45712,0.00017,28.62418]
[1777508703885,32.35,75728.34,21.4,-0.45487,0.00017,28.61127]
[1777508709631,32.35,75731.8,21.4,-0.45429,0.00017,28.60776]
[1777508710316,32.35,75734.0,21.4,-0.45391,0.00017,28.60548]
[1777508710324,32.35,75740.44,21.4,-0.45282,0.00017,28.59869]
[1777508711583,32.35,75740.44,21.4,-0.45282,0.00017,28.59869]
[1777508711601,32.35,75740.44,21.4,-0.45282,0.00017,28.59869]
[1777508711854,32.35,75743.0,21.4,-0.45239,0.00017,28.59593]
[1777508712560,32.35,75743.0,21.4,-0.45239,0.00017,28.59593]
[1777508712630,32.35,75738.53,21.4,-0.45315,0.00017,28.60074]
[1777508714964,32.35,75731.59,21.4,-0.45433,0.00017,28.608]
[1777508716422,32.35,75731.59,21.4,-0.45433,0.00017,28.608]
[1777508716496,32.35,75732.24,21.4,-0.45422,0.00017,28.60734]
[1777508717984,32.35,75725.07,21.4,-0.45543,0.00017,28.6146]
[1777508723020,32.36,75727.09,21.4,-0.45509,0.00017,28.61261]
[1777508726327,32.36,75732.09,21.4,-0.45425,0.00017,28.60753]
[1777508726417,32.36,75732.09,21.4,-0.45425,0.00017,28.60753]
[1777508726465,32.36,75732.09,21.4,-0.45425,0.00017,28.60753]
[1777508726518,32.36,75732.68,21.4,-0.45415,0.00017,28.60692]
[1777508727588,32.36,75740.12,21.4,-0.45289,0.00017,28.59909]
[1777508727747,32.36,75740.12,21.4,-0.45289,0.00017,28.59909]
[1777508727774,32.36,75740.12,21.4,-0.45289,0.00017,28.59909]
[1777508727835,32.36,75740.12,21.4,-0.45289,0.00017,28.59909]
[1777508728054,32.36,75751.22,21.4,-0.451,0.00017,28.58687]
[1777508731345,32.36,75750.89,21.4,-0.45106,0.00017,28.58725]
[1777508735377,32.36,75751.26,21.4,-0.45099,0.00017,28.5838]
[1777508741146,32.36,75752.92,21.4,-0.45071,0.00017,28.58192]
[1777508746181,32.36,75752.65,21.4,-0.45076,0.00017,28.58223]
[1777508751216,32.36,75751.76,21.4,-0.45091,0.00017,28.58323]
[1777508756251,32.36,75752.66,21.4,-0.45075,0.00017,28.5822]
[1777508761286,32.36,75753.42,21.4,-0.45062,0.00017,28.58133]
[1777508767328,32.36,75756.64,21.4,-0.45008,0.00017,28.57763]
[1777508772362,32.36,75755.16,21.4,-0.45033,0.00017,28.57934]
[1777508775433,32.36,75755.12,21.4,-0.45034,0.00017,28.57938]
[1777508778856,32.36,75754.34,21.4,-0.45047,0.00017,28.58027]
[1777508784447,32.36,75758.81,21.4,-0.44971,0.00017,28.57509]
[1777508789482,32.36,75761.55,21.4,-0.44925,0.00017,28.57187]
[1777508794517,32.35,75757.86,21.4,-0.44987,0.00017,28.57317]
[1777508796951,32.35,75759.22,21.4,-0.44964,0.00017,28.57158]
[1777508796963,32.35,75759.22,21.4,-0.44964,0.00017,28.57158]
[1777508796998,32.35,75759.22,21.4,-0.44964,0.00017,28.57158]
[1777508797538,32.35,75765.46,21.4,-0.44858,0.00017,28.56417]
[1777508800384,32.35,75766.3,21.4,-0.44844,0.00017,28.56316]
[1777508805594,32.36,75765.04,21.4,-0.44865,0.00017,28.56469]
[1777508806178,32.36,75765.04,21.4,-0.44865,0.00017,28.56469]
[1777508808528,32.36,75765.04,21.4,-0.44865,0.00017,28.56469]
[1777508813599,32.36,75764.43,21.4,-0.44876,0.00017,28.56544]
[1777508818779,32.36,75769.08,21.4,-0.44797,0.00017,28.55982]
[1777508827439,32.36,75757.96,21.4,-0.44986,0.00017,28.57311]
[1777508832791,32.36,75757.34,21.4,-0.44996,0.00017,28.57386]
[1777508836819,32.36,75764.97,21.4,-0.44867,0.00017,28.56487]
[1777508841854,32.37,75767.18,21.4,-0.4483,0.00017,28.56222]
[1777508846888,32.37,75766.49,21.4,-0.44842,0.00017,28.56305]
[1777508850917,32.37,75759.08,21.4,-0.44967,0.00017,28.57186]
[1777508852931,32.37,75766.63,21.4,-0.44839,0.00017,28.55986]
[1777508857965,32.37,75768.78,21.4,-0.44803,0.00017,28.55725]
[1777508863000,32.37,75763.3,21.4,-0.44895,0.00017,28.56385]
[1777508868036,32.37,75765.44,21.4,-0.44859,0.00017,28.5613]
[1777508873071,32.37,75765.39,21.4,-0.4486,0.00017,28.56136]
[1777508878107,32.37,75765.77,21.4,-0.44854,0.00017,28.56091]
[1777508881127,32.37,75773.99,21.4,-0.44715,0.00017,28.55083]
[1777508884748,32.37,75775.99,21.4,-0.44681,0.00017,28.54832]
[1777508884775,32.37,75775.99,21.4,-0.44681,0.00017,28.54832]
[1777508884782,32.37,75775.99,21.4,-0.44681,0.00017,28.54832]
[1777508884805,32.37,75775.99,21.4,-0.44681,0.00017,28.54832]
[1777508884864,32.37,75776.02,21.4,-0.4468,0.00017,28.54828]
[1777508884871,32.37,75776.02,21.4,-0.4468,0.00017,28.54828]
[1777508884925,32.37,75776.02,21.4,-0.4468,0.00017,28.54828]
[1777508884951,32.37,75776.02,21.4,-0.4468,0.00017,28.54828]
[1777508885745,32.37,75776.02,21.4,-0.4468,0.00017,28.54828]
[1777508886127,32.37,75773.81,21.4,-0.44717,0.00017,28.55104]
[1777508892205,32.36,75773.15,21.4,-0.44728,0.00017,28.55185]
[1777508894043,32.36,75772.84,21.4,-0.44734,0.00017,28.55223]
[1777508894134,32.36,75772.84,21.4,-0.44734,0.00017,28.55223]
[1777508901698,32.36,75772.28,21.4,-0.44743,0.00017,28.5529]
[1777508904871,32.36,75764.47,21.4,-0.44875,0.00017,28.56241]
[1777508910331,32.36,75760.23,21.4,-0.44947,0.00017,28.56745]
[1777508911415,32.36,75760.23,21.4,-0.44947,0.00017,28.56745]
[1777508913352,32.36,75753.51,21.4,-0.45061,0.00017,28.57222]
[1777508914655,32.36,75753.51,21.4,-0.45061,0.00017,28.57222]
[1777508916441,32.36,75751.45,21.4,-0.45096,0.00017,28.57457]
[1777508916826,32.36,75751.45,21.4,-0.45096,0.00017,28.57457]
[1777508916889,32.36,75751.45,21.4,-0.45096,0.00017,28.57457]
[1777508918904,32.37,75749.17,21.4,-0.45134,0.00017,28.57715]
[1777508924292,32.37,75751.38,21.4,-0.45097,0.00017,28.57469]
[1777508929464,32.37,75754.06,21.4,-0.45052,0.00017,28.57167]
[1777508931369,32.37,75754.02,21.4,-0.45053,0.00017,28.57172]
[1777508938527,32.37,75755.35,21.4,-0.45031,0.00017,28.57022]
[1777508943564,32.38,75749.94,21.4,-0.45122,0.00017,28.57638]
[1777508949207,32.38,75749.77,21.4,-0.45125,0.00017,28.57658]
[1777508954641,32.38,75750.78,21.4,-0.45109,0.00017,28.57548]
[1777508957662,32.38,75757.43,21.4,-0.44996,0.00017,28.56788]
[1777508957934,32.38,75757.43,21.4,-0.44996,0.00017,28.56788]
[1777508963704,32.38,75756.15,21.4,-0.45018,0.00017,28.56937]
[1777508968739,32.38,75757.15,21.4,-0.45001,0.00017,28.56822]
[1777508974783,32.38,75758.79,21.4,-0.44973,0.00017,28.56329]
[1777508977755,32.38,75762.65,21.4,-0.44908,0.00017,28.55875]
[1777508977787,32.38,75762.65,21.4,-0.44908,0.00017,28.55875]
[1777508982840,32.38,75764.22,21.4,-0.44881,0.00017,28.55687]
[1777508987875,32.38,75766.6,21.4,-0.44841,0.00017,28.554]
[1777508990884,32.38,75766.56,21.4,-0.44841,0.00017,28.55404]
[1777508991827,32.38,75767.29,21.4,-0.44829,0.00017,28.55316]
[1777508994367,32.38,75776.12,21.4,-0.44679,0.00017,28.54225]
[1777508995350,32.38,75776.19,21.4,-0.44678,0.00017,28.54216]
[1777508995469,32.38,75776.19,21.4,-0.44678,0.00017,28.54216]
[1777508997650,32.38,75780.79,21.4,-0.446,0.00017,28.5363]
[1777508997896,32.38,75780.79,21.4,-0.446,0.00017,28.5363]
[1777508998941,32.38,75782.92,21.4,-0.44564,0.00017,28.53356]
[1777509000805,32.38,75787.13,21.4,-0.44493,0.00017,28.52806]
[1777509000892,32.38,75787.13,21.4,-0.44493,0.00017,28.52806]
[1777509002654,32.38,75797.95,21.4,-0.4431,0.00017,28.51354]
[1777509003877,32.38,75802.8,21.4,-0.44228,0.00017,28.50684]
[1777509008147,32.38,75805.1,21.4,-0.44189,0.00017,28.50364]
[1777509008275,32.38,75805.1,21.4,-0.44189,0.00017,28.50364]
[1777509008557,32.38,75805.1,21.4,-0.44189,0.00017,28.50364]
[1777509009399,32.38,75805.03,21.4,-0.44191,0.00017,28.50375]
[1777509009419,32.38,75805.03,21.4,-0.44191,0.00017,28.50375]
[1777509009676,32.38,75805.03,21.4,-0.44191,0.00017,28.50375]
[1777509009731,32.38,75812.71,21.4,-0.44061,0.00017,28.49281]
[1777509011051,32.38,75821.24,21.4,-0.43917,0.00017,28.4803]
[1777509016086,32.38,75820.09,21.4,-0.43937,0.00017,28.48201]
[1777509019971,32.38,75820.25,21.4,-0.43934,0.00017,28.48178]
[1777509019986,32.38,75820.25,21.4,-0.43934,0.00017,28.48178]
[1777509021230,32.38,75826.77,21.4,-0.43824,0.00017,28.47199]
[1777509022514,32.38,75826.77,21.4,-0.43824,0.00017,28.47199]
[1777509024740,32.38,75828.58,21.4,-0.43793,0.00017,28.46922]
[1777509026695,32.38,75835.48,21.4,-0.43677,0.00017,28.45856]
[1777509029049,32.38,75832.86,21.4,-0.43721,0.00017,28.46261]
[1777509029062,32.38,75832.86,21.4,-0.43721,0.00017,28.46261]
[1777509035219,32.37,75832.97,21.4,-0.43718,0.00017,28.45935]
[1777509038232,32.37,75835.21,21.4,-0.4368,0.00017,28.45585]
[1777509038936,32.37,75835.21,21.4,-0.4368,0.00017,28.45585]
[1777509040453,32.37,75836.06,21.4,-0.43666,0.00017,28.45451]
[1777509040546,32.37,75835.09,21.4,-0.43682,0.00017,28.45602]
[1777509046299,32.37,75837.46,21.4,-0.43642,0.00017,28.45233]
[1777509051335,32.37,75839.99,21.4,-0.436,0.00017,28.44836]
[1777509056858,32.37,75839.09,21.4,-0.43615,0.00017,28.44981]
[1777509058267,32.38,75839.75,21.4,-0.43604,0.00017,28.44877]
[1777509058943,32.38,75839.75,21.4,-0.43604,0.00017,28.44877]
[1777509061513,32.38,75843.3,21.4,-0.43545,0.00017,28.44314]
[1777509061530,32.38,75843.3,21.4,-0.43545,0.00017,28.44314]
[1777509065043,32.38,75845.58,21.4,-0.43506,0.00017,28.43949]
[1777509065325,32.38,75845.53,21.4,-0.43507,0.00017,28.43957]
[1777509065413,32.38,75845.53,21.4,-0.43507,0.00017,28.43957]
[1777509066271,32.38,75850.16,21.4,-0.43429,0.00017,28.43205]
[1777509066280,32.38,75850.16,21.4,-0.43429,0.00017,28.43205]
[1777509067007,32.38,75850.16,21.4,-0.43429,0.00017,28.43205]
[1777509069461,32.38,75839.79,21.4,-0.43604,0.00017,28.44875]
[1777509074496,32.38,75840.03,21.4,-0.436,0.00017,28.44839]
[1777509078524,32.38,75847.97,21.4,-0.43466,0.00017,28.43564]
[1777509083545,32.38,75851.61,21.4,-0.43405,0.00017,28.42965]
[1777509084161,32.38,75851.86,21.4,-0.43401,0.00017,28.42923]
[1777509088021,32.37,75855.1,21.4,-0.43346,0.00017,28.42383]
[1777509089465,32.37,75860.64,21.4,-0.43252,0.00017,28.41452]
[1777509089489,32.37,75860.64,21.4,-0.43252,0.00017,28.41452]
[1777509090180,32.37,75862.25,21.4,-0.43225,0.00017,28.41178]
[1777509090431,32.37,75862.25,21.4,-0.43225,0.00017,28.41178]
[1777509090814,32.37,75862.25,21.4,-0.43225,0.00017,28.41178]
[1777509090820,32.37,75862.25,21.4,-0.43225,0.00017,28.41178]
[1777509090957,32.37,75862.25,21.4,-0.43225,0.00017,28.41178]
[1777509091068,32.37,75862.25,21.4,-0.43225,0.00017,28.41178]
[1777509091001,32.37,75872.9,21.4,-0.43045,0.00017,28.39034]
[1777509093909,32.37,75874.68,21.4,-0.43016,0.00017,28.3872]
[1777509099671,32.37,75874.11,21.4,-0.43025,0.00017,28.38816]
[1777509104662,32.36,75874.16,21.4,-0.43023,0.00017,28.38793]
[1777509104701,32.36,75874.16,21.4,-0.43023,0.00017,28.38793]
[1777509104727,32.36,75874.16,21.4,-0.43023,0.00017,28.38793]
[1777509109050,32.36,75884.45,21.4,-0.4285,0.00017,28.36953]
[1777509109411,32.36,75884.61,21.4,-0.42847,0.00017,28.36925]
[1777509109441,32.36,75884.61,21.4,-0.42847,0.00017,28.36925]
[1777509109561,32.36,75884.61,21.4,-0.42847,0.00017,28.36925]
[1777509109597,32.36,75884.61,21.4,-0.42847,0.00017,28.36925]
[1777509109742,32.36,75891.92,21.4,-0.42725,0.00017,28.35587]
[1777509110270,32.36,75891.92,21.4,-0.42725,0.00017,28.35587]
[1777509110776,32.36,75899.27,21.4,-0.42601,0.00017,28.34213]
[1777509111155,32.36,75899.27,21.4,-0.42601,0.00017,28.34213]
[1777509111183,32.36,75899.27,21.4,-0.42601,0.00017,28.34213]
[1777509113779,32.36,75901.07,21.4,-0.42571,0.00017,28.3387]
[1777509113801,32.36,75901.07,21.4,-0.42571,0.00017,28.3387]
[1777509115784,32.36,75910.39,21.4,-0.42415,0.00017,28.32078]
[1777509118805,32.36,75917.41,21.4,-0.42297,0.00017,28.307]
[1777509120529,32.36,75920.71,21.4,-0.42242,0.00017,28.30044]
[1777509120707,32.36,75920.71,21.4,-0.42242,0.00017,28.30044]
[1777509120716,32.36,75920.71,21.4,-0.42242,0.00017,28.30044]
[1777509120727,32.36,75920.71,21.4,-0.42242,0.00017,28.30044]
[1777509120785,32.36,75920.71,21.4,-0.42242,0.00017,28.30044]
[1777509120907,32.36,75920.71,21.4,-0.42242,0.00017,28.30044]
[1777509120923,32.36,75920.71,21.4,-0.42242,0.00017,28.30044]
[1777509120967,32.36,75920.71,21.4,-0.42242,0.00017,28.30044]
[1777509121008,32.36,75925.98,21.4,-0.42154,0.00017,28.28987]
[1777509121944,32.36,75925.98,21.4,-0.42154,0.00017,28.28987]
[1777509122067,32.36,75934.21,21.4,-0.42016,0.00017,28.27303]
[1777509125046,32.36,75934.06,21.4,-0.42018,0.00017,28.27329]
[1777509124848,32.35,75942.3,21.4,-0.4188,0.00017,28.2561]
[1777509127068,32.35,75945.85,21.4,-0.41821,0.00017,28.24859]
[1777509127912,32.35,75946.87,21.4,-0.41804,0.00017,28.24641]
[1777509128274,32.35,75948.27,21.4,-0.4178,0.00017,28.24341]
[1777509128296,32.35,75948.27,21.4,-0.4178,0.00017,28.24341]
[1777509128490,32.35,75948.27,21.4,-0.4178,0.00017,28.24341]
[1777509128557,32.35,75948.27,21.4,-0.4178,0.00017,28.24341]
[1777509129976,32.35,75952.38,21.4,-0.41712,0.00017,28.23459]
[1777509132230,32.35,75959.41,21.4,-0.41594,0.00017,28.21931]
[1777509132652,32.35,75959.41,21.4,-0.41594,0.00017,28.21931]
[1777509137939,32.35,75963.51,21.4,-0.41526,0.00017,28.21032]
[1777509138958,32.35,75963.51,21.4,-0.41526,0.00017,28.21032]
[1777509139026,32.35,75963.51,21.4,-0.41526,0.00017,28.21032]
[1777509141872,32.35,75961.02,21.4,-0.41568,0.00017,28.21581]
[1777509146020,32.35,75971.23,21.4,-0.41398,0.00017,28.19316]
[1777509149404,32.35,75968.51,21.4,-0.41443,0.00017,28.19928]
[1777509153151,32.35,75965.16,21.4,-0.41498,0.00017,28.20368]
[1777509154055,32.35,75955.31,21.4,-0.41663,0.00017,28.22527]
[1777509154768,32.35,75955.31,21.4,-0.41663,0.00017,28.22527]
[1777509154888,32.35,75955.31,21.4,-0.41663,0.00017,28.22527]
[1777509154918,32.35,75955.31,21.4,-0.41663,0.00017,28.22527]
[1777509154989,32.35,75955.31,21.4,-0.41663,0.00017,28.22527]
[1777509156365,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509156420,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509156436,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509156463,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509156507,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509156521,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509156653,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509156889,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509157027,32.35,75946.17,21.4,-0.41815,0.00017,28.24488]
[1777509157077,32.35,75931.59,21.4,-0.42058,0.00017,28.27527]
[1777509157377,32.35,75931.59,21.4,-0.42058,0.00017,28.27527]
[1777509157540,32.35,75931.59,21.4,-0.42058,0.00017,28.27527]
[1777509157897,32.35,75931.59,21.4,-0.42058,0.00017,28.27527]
[1777509157901,32.35,75931.59,21.4,-0.42058,0.00017,28.27527]
[1777509158085,32.35,75916.77,21.4,-0.42306,0.00017,28.30506]
[1777509158589,32.35,75916.77,21.4,-0.42306,0.00017,28.30506]
[1777509159093,32.35,75907.94,21.4,-0.42454,0.00017,28.32234]
[1777509159559,32.35,75907.94,21.4,-0.42454,0.00017,28.32234]
[1777509159744,32.35,75907.94,21.4,-0.42454,0.00017,28.32234]
[1777509159849,32.35,75907.94,21.4,-0.42454,0.00017,28.32234]
[1777509161109,32.36,75893.41,21.4,-0.42698,0.00017,28.3499]
[1777509161632,32.36,75893.41,21.4,-0.42698,0.00017,28.3499]
[1777509165738,32.36,75893.52,21.4,-0.42696,0.00017,28.34974]
[1777509168053,32.36,75893.42,21.4,-0.42698,0.00017,28.34995]
[1777509168160,32.36,75893.42,21.4,-0.42698,0.00017,28.34995]
[1777509168155,32.36,75894.29,21.4,-0.42684,0.00017,28.34834]
[1777509168221,32.36,75894.29,21.4,-0.42684,0.00017,28.34834]
[1777509168347,32.36,75894.29,21.4,-0.42684,0.00017,28.34834]
[1777509168485,32.36,75894.29,21.4,-0.42684,0.00017,28.34834]
[1777509169162,32.36,75901.71,21.4,-0.42559,0.00017,28.3344]
[1777509172940,32.36,75903.57,21.4,-0.42528,0.00017,28.33089]
[1777509173030,32.36,75903.85,21.4,-0.42524,0.00017,28.33038]
[1777509176122,32.36,75901.26,21.4,-0.42567,0.00017,28.33533]
[1777509176144,32.36,75901.26,21.4,-0.42567,0.00017,28.33533]
[1777509176211,32.36,75900.22,21.4,-0.42585,0.00017,28.33733]
[1777509179771,32.36,75901.91,21.4,-0.42557,0.00017,28.33413]
[1777509179866,32.36,75901.91,21.4,-0.42557,0.00017,28.33413]
[1777509179962,32.36,75900.64,21.4,-0.42578,0.00017,28.33653]
[1777509181246,32.36,75892.89,21.4,-0.42708,0.00017,28.35107]
[1777509186281,32.37,75889.52,21.4,-0.42765,0.00017,28.35734]
[1777509187557,32.37,75889.52,21.4,-0.42765,0.00017,28.35734]
[1777509188557,32.37,75890.66,21.4,-0.42746,0.00017,28.35525]
[1777509188616,32.37,75890.66,21.4,-0.42746,0.00017,28.35525]
[1777509188811,32.37,75890.66,21.4,-0.42746,0.00017,28.35525]
[1777509190572,32.37,75895.32,21.4,-0.42668,0.00017,28.34663]
[1777509191587,32.37,75896.42,21.4,-0.4265,0.00017,28.34459]
[1777509191607,32.37,75896.42,21.4,-0.4265,0.00017,28.34459]
[1777509194455,32.37,75893.45,21.4,-0.427,0.00017,28.35017]
[1777509194467,32.37,75893.45,21.4,-0.427,0.00017,28.35017]
[1777509195625,32.37,75893.14,21.4,-0.42705,0.00017,28.35075]
[1777509198241,32.37,75892.25,21.4,-0.4272,0.00017,28.35244]
[1777509201975,32.37,75893.45,21.4,-0.427,0.00017,28.35025]
[1777509207557,32.38,75895.52,21.4,-0.42666,0.00017,28.34648]
[1777509209440,32.38,75895.89,21.4,-0.4266,0.00017,28.34581]
[1777509210202,32.38,75895.89,21.4,-0.4266,0.00017,28.34581]
[1777509210481,32.38,75895.88,21.4,-0.42661,0.00017,28.34585]
[1777509213157,32.38,75890.71,21.4,-0.42747,0.00017,28.35241]
[1777509213171,32.38,75890.71,21.4,-0.42747,0.00017,28.35241]
[1777509213473,32.38,75898.36,21.4,-0.42619,0.00017,28.3382]
[1777509219172,32.38,75904.03,21.4,-0.42524,0.00017,28.32751]
[1777509219237,32.38,75904.25,21.4,-0.42521,0.00017,28.3271]
[1777509219515,32.38,75905.03,21.4,-0.42508,0.00017,28.32563]
[1777509222982,32.38,75903.59,21.4,-0.42532,0.00017,28.32842]
[1777509223081,32.39,75903.7,21.4,-0.42531,0.00017,28.32825]
[1777509228197,32.39,75905.32,21.4,-0.42503,0.00017,28.32517]
[1777509228202,32.39,75905.32,21.4,-0.42503,0.00017,28.32517]
[1777509228251,32.39,75907.54,21.4,-0.42466,0.00017,28.32091]
[1777509228380,32.39,75907.54,21.4,-0.42466,0.00017,28.32091]
[1777509228428,32.39,75907.54,21.4,-0.42466,0.00017,28.32091]
[1777509229775,32.39,75910.41,21.4,-0.42418,0.00017,28.31535]
[1777509230219,32.39,75917.68,21.4,-0.42297,0.00017,28.30111]
[1777509231598,32.39,75925.99,21.4,-0.42158,0.00017,28.28452]
[1777509236633,32.39,75919.5,21.4,-0.42266,0.00017,28.29752]
[1777509239833,32.39,75917.68,21.4,-0.42297,0.00017,28.30112]
[1777509239871,32.39,75919.52,21.4,-0.42266,0.00017,28.29747]
[1777509240488,32.39,75919.52,21.4,-0.42266,0.00017,28.29747]
[1777509240661,32.39,75927.86,21.4,-0.42126,0.00017,28.28074]
[1777509243146,32.38,75930.86,21.4,-0.42076,0.00017,28.2746]
[1777509248718,32.38,75926.95,21.4,-0.4214,0.00017,28.28235]
[1777509253117,32.38,75926.96,21.4,-0.42139,0.00017,28.28225]
[1777509253136,32.38,75926.96,21.4,-0.42139,0.00017,28.28225]
[1777509253197,32.37,75922.64,21.4,-0.42211,0.00017,28.2909]
[1777509254327,32.37,75922.72,21.4,-0.4221,0.00017,28.29074]
[1777509254759,32.37,75924.42,21.4,-0.42181,0.00017,28.28729]
[1777509259769,32.37,75924.03,21.4,-0.42187,0.00017,28.28799]
[1777509259787,32.37,75924.03,21.4,-0.42187,0.00017,28.28799]
[1777509260757,32.37,75924.15,21.4,-0.42185,0.00017,28.28773]
[1777509260803,32.37,75937.65,21.4,-0.41959,0.00017,28.26011]
[1777509263824,32.37,75939.88,21.4,-0.41922,0.00017,28.25539]
[1777509265774,32.36,75940.91,21.4,-0.41904,0.00017,28.2532]
[1777509266777,32.36,75941.47,21.4,-0.41895,0.00017,28.252]
[1777509271880,32.36,75942.31,21.4,-0.41878,0.00017,28.24695]
[1777509276915,32.35,75940.58,21.4,-0.41906,0.00017,28.25037]
[1777509280658,32.35,75938.58,21.4,-0.41939,0.00017,28.25447]
[1777509280772,32.35,75938.58,21.4,-0.41939,0.00017,28.25447]
[1777509281595,32.35,75932.16,21.4,-0.42046,0.00017,28.26774]
[1777509287198,32.34,75928.52,21.4,-0.42106,0.00017,28.27504]
[1777509293027,32.34,75929.31,21.4,-0.42091,0.00017,28.27325]
[1777509293944,32.34,75929.31,21.4,-0.42091,0.00017,28.27325]
[1777509295943,32.33,75928.56,21.4,-0.42104,0.00017,28.27473]
[1777509300869,32.33,75922.89,21.4,-0.42198,0.00017,28.2861]
[1777509300956,32.33,75922.89,21.4,-0.42198,0.00017,28.2861]
[1777509303098,32.33,75932.23,21.4,-0.42041,0.00017,28.26705]
[1777509305845,32.33,75934.89,21.4,-0.41996,0.00017,28.2615]
[1777509311319,32.32,75943.4,21.4,-0.41853,0.00017,28.24351]
[1777509317196,32.31,75945.26,21.4,-0.4182,0.00017,28.23935]
[1777509319027,32.31,75945.12,21.4,-0.41822,0.00017,28.23961]
[1777509319123,32.31,75945.12,21.4,-0.41822,0.00017,28.23961]
[1777509319138,32.31,75945.12,21.4,-0.41822,0.00017,28.23961]
[1777509319296,32.31,75945.12,21.4,-0.41822,0.00017,28.23961]
[1777509319329,32.31,75949.13,21.4,-0.41755,0.00017,28.23101]
[1777509319367,32.31,75949.13,21.4,-0.41755,0.00017,28.23101]
[1777509320425,32.31,75951.09,21.4,-0.41722,0.00017,28.22679]
[1777509321205,32.31,75951.09,21.4,-0.41722,0.00017,28.22679]
[1777509323682,32.31,75954.36,21.4,-0.41667,0.00017,28.21969]
[1777509325844,32.31,75954.75,21.4,-0.4166,0.00017,28.21882]
[1777509325879,32.31,75954.75,21.4,-0.4166,0.00017,28.21882]
[1777509325911,32.31,75954.75,21.4,-0.4166,0.00017,28.21882]
[1777509326237,32.31,75954.75,21.4,-0.4166,0.00017,28.21882]
[1777509326277,32.31,75954.75,21.4,-0.4166,0.00017,28.21882]
[1777509326310,32.31,75954.75,21.4,-0.4166,0.00017,28.21882]
[1777509326292,32.31,75970.26,21.4,-0.41402,0.00017,28.18454]
[1777509326358,32.31,75970.26,21.4,-0.41402,0.00017,28.18454]
[1777509326424,32.31,75970.26,21.4,-0.41402,0.00017,28.18454]
[1777509326473,32.31,75970.26,21.4,-0.41402,0.00017,28.18454]
[1777509326588,32.31,75970.26,21.4,-0.41402,0.00017,28.18454]
[1777509327268,32.31,75993.05,21.4,-0.41022,0.00017,28.13197]
[1777509328275,32.31,75987.85,21.4,-0.41108,0.00017,28.14418]
[1777509329155,32.31,75987.85,21.4,-0.41108,0.00017,28.14418]
[1777509331830,32.31,75987.2,21.4,-0.41119,0.00017,28.14264]
[1777509333132,32.31,75991.78,21.4,-0.41042,0.00017,28.13192]
[1777509333165,32.31,75991.78,21.4,-0.41042,0.00017,28.13192]
[1777509333290,32.31,75991.78,21.4,-0.41042,0.00017,28.13192]
[1777509333432,32.31,75997.56,21.4,-0.40946,0.00017,28.11825]
[1777509333524,32.31,75997.56,21.4,-0.40946,0.00017,28.11825]
[1777509339214,32.31,75999.22,21.4,-0.40919,0.00017,28.11426]
[1777509339267,32.31,75999.22,21.4,-0.40919,0.00017,28.11426]
[1777509339272,32.31,75999.22,21.4,-0.40919,0.00017,28.11426]
[1777509339370,32.31,75999.22,21.4,-0.40919,0.00017,28.11426]
[1777509339381,32.31,75999.22,21.4,-0.40919,0.00017,28.11426]
[1777509339505,32.31,75999.22,21.4,-0.40919,0.00017,28.11426]
[1777509339617,32.31,75999.22,21.4,-0.40919,0.00017,28.11426]
[1777509339649,32.31,75999.22,21.4,-0.40919,0.00017,28.11426]
[1777509339750,32.31,76001.04,21.4,-0.40888,0.00017,28.10989]
[1777509340438,32.31,76001.04,21.4,-0.40888,0.00017,28.10989]
[1777509340758,32.31,76009.87,21.4,-0.40741,0.00017,28.08844]
[1777509344389,32.3,76020.05,21.4,-0.40571,0.00017,28.06308]
[1777509346003,32.3,76020.05,21.4,-0.40571,0.00017,28.06308]
[1777509349001,32.3,76021.15,21.4,-0.40552,0.00017,28.06021]
[1777509351789,32.3,76020.67,21.4,-0.4056,0.00017,28.06129]
[1777509351901,32.3,76020.67,21.4,-0.4056,0.00017,28.06129]
[1777509352122,32.3,76020.67,21.4,-0.4056,0.00017,28.06129]
[1777509352461,32.29,76020.67,21.4,-0.40559,0.00017,28.06122]
[1777509352659,32.29,76020.67,21.4,-0.40559,0.00017,28.06122]
[1777509353048,32.29,76020.67,21.4,-0.40559,0.00017,28.06122]
[1777509353345,32.29,76020.67,21.4,-0.40559,0.00017,28.06122]
[1777509353072,32.29,76043.39,21.4,-0.40183,0.00017,28.00318]
[1777509353497,32.29,76043.39,21.4,-0.40183,0.00017,28.00318]
[1777509353844,32.29,76043.39,21.4,-0.40183,0.00017,28.00318]
[1777509354090,32.29,76043.39,21.4,-0.40183,0.00017,28.00318]
[1777509354264,32.29,76043.39,21.4,-0.40183,0.00017,28.00318]
[1777509354510,32.29,76045.43,21.4,-0.40149,0.00017,27.99784]
[1777509354598,32.29,76045.43,21.4,-0.40149,0.00017,27.99784]
[1777509354772,32.29,76045.43,21.4,-0.40149,0.00017,27.99784]
[1777509355293,32.29,76057.08,21.4,-0.39956,0.00017,27.967]
[1777509355483,32.29,76057.08,21.4,-0.39956,0.00017,27.967]
[1777509355663,32.29,76057.08,21.4,-0.39956,0.00017,27.967]
[1777509355903,32.29,76066.39,21.4,-0.39803,0.00016,27.94188]
[1777509356506,32.29,76066.39,21.4,-0.39803,0.00016,27.94188]
[1777509357229,32.29,76066.39,21.4,-0.39803,0.00016,27.94188]
[1777509357339,32.29,76066.39,21.4,-0.39803,0.00016,27.94188]
[1777509358682,32.3,76061.1,21.4,-0.3989,0.00017,27.95626]
[1777509361941,32.3,76055.82,21.4,-0.39978,0.00017,27.97045]
[1777509361971,32.3,76055.82,21.4,-0.39978,0.00017,27.97045]
[1777509362951,32.3,76056.25,21.4,-0.39971,0.00017,27.96931]
[1777509364026,32.3,76055.87,21.4,-0.39977,0.00017,27.97034]
[1777509364085,32.3,76055.87,21.4,-0.39977,0.00017,27.97034]
[1777509364096,32.3,76055.87,21.4,-0.39977,0.00017,27.97034]
[1777509364212,32.3,76055.87,21.4,-0.39977,0.00017,27.97034]
[1777509365541,32.3,76050.8,21.4,-0.40061,0.00017,27.98382]
[1777509365951,32.3,76050.8,21.4,-0.40061,0.00017,27.98382]
[1777509366118,32.3,76050.8,21.4,-0.40061,0.00017,27.98382]
[1777509367564,32.3,76039.0,21.4,-0.40256,0.00017,28.01468]
[1777509369521,32.3,76035.22,21.4,-0.40319,0.00017,28.02444]
[1777509369573,32.3,76048.11,21.4,-0.40105,0.00017,27.99093]
[1777509371701,32.3,76049.34,21.4,-0.40085,0.00017,27.98768]
[1777509372595,32.3,76039.32,21.4,-0.40251,0.00017,28.01386]
[1777509375744,32.3,76034.83,21.4,-0.40325,0.00017,28.02545]
[1777509375969,32.3,76034.83,21.4,-0.40325,0.00017,28.02545]
[1777509375986,32.3,76034.83,21.4,-0.40325,0.00017,28.02545]
[1777509376011,32.3,76034.83,21.4,-0.40325,0.00017,28.02545]
[1777509376033,32.3,76034.83,21.4,-0.40325,0.00017,28.02545]
[1777509376151,32.3,76034.83,21.4,-0.40325,0.00017,28.02545]
[1777509376299,32.3,76034.83,21.4,-0.40325,0.00017,28.02545]
[1777509376378,32.3,76034.27,21.4,-0.40334,0.00017,28.02692]
[1777509377371,32.3,76034.27,21.4,-0.40334,0.00017,28.02692]
[1777509377336,32.3,76018.92,21.4,-0.40589,0.00017,28.06576]
[1777509377488,32.3,76018.92,21.4,-0.40589,0.00017,28.06576]
[1777509377557,32.3,76018.92,21.4,-0.40589,0.00017,28.06576]
[1777509377565,32.3,76018.92,21.4,-0.40589,0.00017,28.06576]
[1777509377569,32.3,76018.92,21.4,-0.40589,0.00017,28.06576]
[1777509377630,32.3,76010.91,21.4,-0.40722,0.00017,28.08555]
[1777509381131,32.3,76007.92,21.4,-0.40772,0.00017,28.09296]
[1777509381138,32.3,76007.92,21.4,-0.40772,0.00017,28.09296]
[1777509381194,32.3,76007.21,21.4,-0.40785,0.00017,28.09479]
[1777509381430,32.3,76007.21,21.4,-0.40785,0.00017,28.09479]
[1777509381657,32.3,76008.06,21.4,-0.40771,0.00017,28.09272]
[1777509387745,32.31,76004.19,21.4,-0.40836,0.00017,28.1023]
[1777509392153,32.31,76005.38,21.4,-0.40817,0.00017,28.09959]
[1777509392206,32.31,76005.38,21.4,-0.40817,0.00017,28.09959]
[1777509393095,32.31,76003.25,21.4,-0.40852,0.00017,28.10174]
[1777509393196,32.32,75994.66,21.4,-0.40995,0.00017,28.12229]
[1777509395232,32.32,75991.37,21.4,-0.4105,0.00017,28.13006]
[1777509395757,32.32,75982.47,21.4,-0.41198,0.00017,28.15084]
[1777509397535,32.32,75980.65,21.4,-0.41229,0.00017,28.15505]
[1777509398632,32.32,75979.54,21.4,-0.41247,0.00017,28.15761]
[1777509401799,32.32,75986.26,21.4,-0.41136,0.00017,28.14214]
[1777509406834,32.32,75987.98,21.4,-0.41108,0.00017,28.13826]
[1777509408848,32.32,75981.11,21.4,-0.41223,0.00017,28.15423]
[1777509413883,32.33,75979.95,21.4,-0.41243,0.00017,28.157]
[1777509417911,32.33,75986.97,21.4,-0.41126,0.00017,28.14087]
[1777509422947,32.33,75987.87,21.4,-0.41112,0.00017,28.13892]
[1777509425557,32.33,75988.49,21.4,-0.41102,0.00017,28.13754]
[1777509431003,32.34,75989.72,21.4,-0.41083,0.00017,28.13484]
[1777509433737,32.34,75993.02,21.4,-0.41029,0.00017,28.12715]
[1777509433801,32.34,75993.02,21.4,-0.41029,0.00017,28.12715]
[1777509433818,32.34,75993.02,21.4,-0.41029,0.00017,28.12715]
[1777509433937,32.34,75993.02,21.4,-0.41029,0.00017,28.12715]
[1777509434059,32.34,75993.02,21.4,-0.41029,0.00017,28.12715]
[1777509434121,32.34,75993.02,21.4,-0.41029,0.00017,28.12715]
[1777509434124,32.34,75993.02,21.4,-0.41029,0.00017,28.12715]
[1777509434126,32.34,75993.02,21.4,-0.41029,0.00017,28.12715]
[1777509434321,32.34,75998.12,21.4,-0.40944,0.00017,28.1151]
[1777509434527,32.34,75998.12,21.4,-0.40944,0.00017,28.1151]
[1777509434581,32.34,75998.12,21.4,-0.40944,0.00017,28.1151]
[1777509434695,32.34,75998.12,21.4,-0.40944,0.00017,28.1151]
[1777509434736,32.34,75998.12,21.4,-0.40944,0.00017,28.1151]
[1777509434878,32.34,75998.12,21.4,-0.40944,0.00017,28.1151]
[1777509435224,32.34,76019.3,21.4,-0.40592,0.00017,28.06351]
[1777509436947,32.34,76019.72,21.4,-0.40585,0.00017,28.06247]
[1777509437298,32.34,76019.95,21.4,-0.40581,0.00017,28.0618]
[1777509437684,32.34,76019.95,21.4,-0.40581,0.00017,28.0618]
[1777509437689,32.34,76019.95,21.4,-0.40581,0.00017,28.0618]
[1777509437899,32.34,76019.95,21.4,-0.40581,0.00017,28.0618]
[1777509438067,32.34,76035.57,21.4,-0.40323,0.00017,28.02234]
[1777509438785,32.34,76035.57,21.4,-0.40323,0.00017,28.02234]
[1777509439019,32.34,76035.57,21.4,-0.40323,0.00017,28.02234]
[1777509439300,32.34,76043.03,21.4,-0.40199,0.00017,28.003]
[1777509439538,32.34,76043.03,21.4,-0.40199,0.00017,28.003]
[1777509445031,32.34,76044.69,21.4,-0.40171,0.00017,27.99862]
[1777509446640,32.34,76044.56,21.4,-0.40173,0.00017,27.99894]
[1777509450460,32.33,76046.16,21.4,-0.40146,0.00017,27.99471]
[1777509450959,32.33,76046.44,21.4,-0.40142,0.00017,27.99397]
[1777509451725,32.33,76046.19,21.4,-0.40145,0.00017,27.99151]
[1777509452305,32.33,76046.19,21.4,-0.40145,0.00017,27.99151]
[1777509454246,32.33,76045.36,21.4,-0.40158,0.00017,27.99366]
[1777509456104,32.33,76045.69,21.4,-0.40153,0.00017,27.99277]
[1777509456943,32.33,76039.93,21.4,-0.40248,0.00017,28.00774]
[1777509457309,32.33,76039.93,21.4,-0.40248,0.00017,28.00774]
[1777509461831,32.33,76045.31,21.4,-0.40159,0.00017,27.99372]
[1777509464095,32.33,76051.9,21.4,-0.4005,0.00017,27.97636]
[1777509466321,32.33,76056.66,21.4,-0.39971,0.00017,27.96371]
[1777509466427,32.33,76056.66,21.4,-0.39971,0.00017,27.96371]
[1777509470007,32.33,76061.87,21.4,-0.39885,0.00016,27.94976]
[1777509470927,32.33,76055.43,21.4,-0.39991,0.00017,27.96697]
[1777509471298,32.33,76046.92,21.4,-0.40132,0.00017,27.98945]
[1777509476333,32.33,76045.98,21.4,-0.40147,0.00017,27.99186]
[1777509480391,32.33,76047.93,21.4,-0.40115,0.00017,27.98672]
[1777509481983,32.33,76053.03,21.4,-0.4003,0.00017,27.97324]
[1777509482375,32.33,76060.2,21.4,-0.39912,0.00016,27.95409]
[1777509482906,32.33,76060.2,21.4,-0.39912,0.00016,27.95409]
[1777509483383,32.33,76069.54,21.4,-0.39758,0.00016,27.92881]
[1777509483699,32.33,76069.54,21.4,-0.39758,0.00016,27.92881]
[1777509484391,32.33,76078.2,21.4,-0.39616,0.00016,27.905]
[1777509484942,32.33,76078.2,21.4,-0.39616,0.00016,27.905]
[1777509485483,32.33,76078.2,21.4,-0.39616,0.00016,27.905]
[1777509491632,32.33,76070.99,21.4,-0.39736,0.00016,27.9251]
[1777509491959,32.33,76070.99,21.4,-0.39736,0.00016,27.9251]
[1777509492025,32.33,76070.99,21.4,-0.39736,0.00016,27.9251]
[1777509492238,32.33,76070.99,21.4,-0.39736,0.00016,27.9251]
[1777509492247,32.33,76070.99,21.4,-0.39736,0.00016,27.9251]
[1777509492383,32.33,76070.99,21.4,-0.39736,0.00016,27.9251]
[1777509492395,32.33,76070.99,21.4,-0.39736,0.00016,27.9251]
[1777509492484,32.33,76077.35,21.4,-0.39631,0.00016,27.9076]
[1777509492534,32.33,76077.35,21.4,-0.39631,0.00016,27.9076]
[1777509492717,32.33,76077.35,21.4,-0.39631,0.00016,27.9076]
[1777509493217,32.33,76077.35,21.4,-0.39631,0.00016,27.9076]
[1777509493320,32.33,76077.35,21.4,-0.39631,0.00016,27.9076]
[1777509493455,32.33,76101.45,21.4,-0.39235,0.00016,27.83957]
[1777509493527,32.33,76101.45,21.4,-0.39235,0.00016,27.83957]
[1777509493558,32.33,76101.45,21.4,-0.39235,0.00016,27.83957]
[1777509494497,32.34,76098.35,21.4,-0.39286,0.00016,27.84854]
[1777509494664,32.34,76098.35,21.4,-0.39286,0.00016,27.84854]
[1777509494720,32.34,76098.35,21.4,-0.39286,0.00016,27.84854]
[1777509494732,32.34,76098.35,21.4,-0.39286,0.00016,27.84854]
[1777509494976,32.34,76098.35,21.4,-0.39286,0.00016,27.84854]
[1777509495051,32.34,76098.35,21.4,-0.39286,0.00016,27.84854]
[1777509495302,32.34,76098.35,21.4,-0.39286,0.00016,27.84854]
[1777509495443,32.34,76098.35,21.4,-0.39286,0.00016,27.84854]
[1777509495469,32.34,76081.9,21.4,-0.39557,0.00016,27.89511]
[1777509495646,32.34,76081.9,21.4,-0.39557,0.00016,27.89511]
[1777509496476,32.34,76071.84,21.4,-0.39723,0.00016,27.92295]
[1777509496783,32.34,76071.84,21.4,-0.39723,0.00016,27.92295]
[1777509497252,32.34,76071.84,21.4,-0.39723,0.00016,27.92295]
[1777509498261,32.34,76074.56,21.4,-0.39678,0.00016,27.9155]
[1777509503525,32.34,76079.63,21.4,-0.39595,0.00016,27.90166]
[1777509503630,32.34,76079.63,21.4,-0.39595,0.00016,27.90166]
[1777509506389,32.34,76078.91,21.4,-0.39607,0.00016,27.90369]
[1777509512391,32.34,76071.51,21.4,-0.3973,0.00016,27.92421]
[1777509512569,32.34,76071.51,21.4,-0.39729,0.00016,27.92113]
[1777509517623,32.35,76080.63,21.4,-0.3958,0.00016,27.89608]
[1777509519637,32.35,76072.73,21.4,-0.3971,0.00016,27.91798]
[1777509524672,32.35,76073.01,21.4,-0.39706,0.00016,27.91729]
[1777509530557,32.35,76078.05,21.4,-0.39623,0.00016,27.90348]
[1777509532733,32.35,76085.78,21.4,-0.39497,0.00016,27.88206]
[1777509535460,32.35,76086.38,21.4,-0.39487,0.00016,27.88041]
[1777509538592,32.36,76090.37,21.4,-0.39422,0.00016,27.86933]
[1777509538715,32.36,76090.37,21.4,-0.39422,0.00016,27.86933]
[1777509539430,32.36,76090.37,21.4,-0.39422,0.00016,27.86933]
[1777509539520,32.36,76096.81,21.4,-0.39317,0.00016,27.85111]
[1777509539669,32.36,76096.81,21.4,-0.39317,0.00016,27.85111]
[1777509540519,32.36,76105.86,21.4,-0.39169,0.00016,27.82512]
[1777509542295,32.36,76103.37,21.4,-0.3921,0.00016,27.83232]
[1777509542325,32.36,76103.37,21.4,-0.3921,0.00016,27.83232]
[1777509542805,32.36,76111.24,21.4,-0.39081,0.00016,27.80954]
[1777509547493,32.36,76116.22,21.4,-0.39,0.00016,27.79495]
[1777509550320,32.36,76119.39,21.4,-0.38948,0.00016,27.78563]
[1777509551381,32.36,76119.18,21.4,-0.38952,0.00016,27.78628]
[1777509551531,32.36,76119.18,21.4,-0.38952,0.00016,27.78628]
[1777509551560,32.36,76119.18,21.4,-0.38952,0.00016,27.78628]
[1777509551564,32.36,76117.91,21.4,-0.38973,0.00016,27.7901]
[1777509551857,32.36,76117.91,21.4,-0.38973,0.00016,27.7901]
[1777509551965,32.36,76108.75,21.4,-0.39123,0.00016,27.81696]
[1777509553025,32.36,76101.53,21.4,-0.39241,0.00016,27.83793]
[1777509555361,32.37,76098.84,21.4,-0.39286,0.00016,27.84571]
[1777509555376,32.37,76098.84,21.4,-0.39286,0.00016,27.84571]
[1777509555439,32.37,76099.27,21.4,-0.39279,0.00016,27.84459]
[1777509555907,32.37,76099.27,21.4,-0.39279,0.00016,27.84459]
[1777509558733,32.37,76109.99,21.4,-0.39104,0.00016,27.81366]
[1777509563411,32.37,76105.02,21.4,-0.39186,0.00016,27.82822]
[1777509564538,32.37,76106.83,21.4,-0.39157,0.00016,27.82304]
[1777509564578,32.37,76106.83,21.4,-0.39157,0.00016,27.82304]
[1777509564603,32.37,76106.14,21.4,-0.39168,0.00016,27.82503]
[1777509564809,32.37,76106.14,21.4,-0.39168,0.00016,27.82503]
[1777509565542,32.37,76113.6,21.4,-0.39046,0.00016,27.8033]
[1777509565972,32.37,76121.72,21.4,-0.38913,0.00016,27.77933]
[1777509570219,32.37,76119.49,21.4,-0.3895,0.00016,27.78601]
[1777509574352,32.37,76116.23,21.4,-0.39002,0.00016,27.79257]
[1777509576968,32.37,76119.55,21.4,-0.38948,0.00016,27.7828]
[1777509581836,32.38,76119.36,21.4,-0.38952,0.00016,27.78344]
[1777509582171,32.38,76119.36,21.4,-0.38952,0.00016,27.78344]
[1777509582227,32.38,76119.36,21.4,-0.38952,0.00016,27.78344]
[1777509582300,32.38,76119.36,21.4,-0.38952,0.00016,27.78344]
[1777509582379,32.38,76119.36,21.4,-0.38952,0.00016,27.78344]
[1777509582490,32.38,76119.36,21.4,-0.38952,0.00016,27.78344]
[1777509582551,32.38,76119.36,21.4,-0.38952,0.00016,27.78344]
[1777509582588,32.38,76124.11,21.4,-0.38874,0.00016,27.76937]
[1777509582835,32.38,76124.11,21.4,-0.38874,0.00016,27.76937]
[1777509583107,32.38,76124.11,21.4,-0.38874,0.00016,27.76937]
[1777509583560,32.38,76124.11,21.4,-0.38874,0.00016,27.76937]
[1777509583340,32.38,76137.79,21.4,-0.38651,0.00016,27.72815]
[1777509583727,32.38,76137.79,21.4,-0.38651,0.00016,27.72815]
[1777509584582,32.38,76137.79,21.4,-0.38651,0.00016,27.72815]
[1777509584802,32.38,76142.19,21.4,-0.38579,0.00016,27.71467]
[1777509585573,32.38,76142.19,21.4,-0.38579,0.00016,27.71467]
[1777509586112,32.37,76133.57,21.4,-0.38719,0.00016,27.74087]
[1777509587552,32.37,76133.57,21.4,-0.38719,0.00016,27.74087]
[1777509592207,32.38,76134.34,21.4,-0.38708,0.00016,27.73875]
[1777509592282,32.38,76135.37,21.4,-0.38691,0.00016,27.73567]
[1777509592946,32.38,76135.37,21.4,-0.38691,0.00016,27.73567]
[1777509593449,32.38,76135.37,21.4,-0.38691,0.00016,27.73567]
[1777509593495,32.38,76143.34,21.4,-0.38561,0.00016,27.71135]
[1777509594005,32.38,76143.34,21.4,-0.38561,0.00016,27.71135]
[1777509594045,32.38,76143.34,21.4,-0.38561,0.00016,27.71135]
[1777509594089,32.38,76143.34,21.4,-0.38561,0.00016,27.71135]
[1777509595181,32.38,76149.54,21.4,-0.3846,0.00016,27.69223]
[1777509597301,32.38,76146.55,21.4,-0.38509,0.00016,27.70143]
[1777509602880,32.38,76146.78,21.4,-0.38504,0.00016,27.7006]
[1777509602978,32.38,76146.78,21.4,-0.38504,0.00016,27.7006]
[1777509602999,32.38,76146.78,21.4,-0.38504,0.00016,27.7006]
[1777509603057,32.38,76146.78,21.4,-0.38504,0.00016,27.7006]
[1777509603309,32.38,76146.78,21.4,-0.38504,0.00016,27.7006]
[1777509603338,32.38,76146.78,21.4,-0.38504,0.00016,27.7006]
[1777509603380,32.38,76135.37,21.4,-0.3869,0.00016,27.7355]
[1777509603777,32.38,76135.37,21.4,-0.3869,0.00016,27.7355]
[1777509604714,32.38,76128.92,21.4,-0.38796,0.00016,27.75505]
[1777509604963,32.38,76128.92,21.4,-0.38796,0.00016,27.75505]
[1777509604980,32.38,76128.92,21.4,-0.38796,0.00016,27.75505]
[1777509605581,32.38,76128.92,21.4,-0.38796,0.00016,27.75505]
[1777509605616,32.38,76128.92,21.4,-0.38796,0.00016,27.75505]
[1777509608735,32.38,76125.88,21.4,-0.38846,0.00016,27.76431]
[1777509611924,32.38,76121.25,21.4,-0.38922,0.00016,27.7782]
[1777509612065,32.38,76121.25,21.4,-0.38922,0.00016,27.7782]
[1777509612296,32.38,76113.91,21.4,-0.39043,0.00016,27.79987]
[1777509613557,32.38,76113.91,21.4,-0.39043,0.00016,27.79987]
[1777509613927,32.38,76107.68,21.4,-0.39145,0.00016,27.81815]
[1777509614339,32.38,76107.68,21.4,-0.39145,0.00016,27.81815]
[1777509616014,32.39,76099.88,21.4,-0.39274,0.00016,27.84082]
[1777509620166,32.39,76098.1,21.4,-0.39304,0.00016,27.84619]
[1777509620175,32.39,76098.1,21.4,-0.39304,0.00016,27.84619]
[1777509620352,32.39,76104.02,21.4,-0.39208,0.00016,27.82927]
[1777509622553,32.39,76109.72,21.4,-0.39114,0.00016,27.81274]
[1777509623209,32.39,76111.66,21.4,-0.39083,0.00016,27.8071]
[1777509623557,32.39,76111.66,21.4,-0.39083,0.00016,27.8071]
[1777509623811,32.39,76108.82,21.4,-0.39129,0.00016,27.81538]
[1777509623878,32.39,76108.82,21.4,-0.39129,0.00016,27.81538]
[1777509624380,32.39,76105.55,21.4,-0.39183,0.00016,27.82495]
[1777509627682,32.4,76101.12,21.4,-0.39257,0.00016,27.83793]
[1777509627737,32.4,76101.12,21.4,-0.39257,0.00016,27.83793]
[1777509628408,32.4,76103.91,21.4,-0.39211,0.00016,27.82997]
[1777509632142,32.4,76108.74,21.4,-0.39133,0.00016,27.81309]
[1777509632436,32.4,76105.44,21.4,-0.39187,0.00016,27.82274]
[1777509637471,32.41,76107.16,21.4,-0.39161,0.00016,27.81818]
[1777509637887,32.41,76107.16,21.4,-0.39161,0.00016,27.81818]
[1777509638478,32.41,76108.9,21.4,-0.39133,0.00016,27.8132]
[1777509639523,32.41,76108.9,21.4,-0.39133,0.00016,27.8132]
[1777509641155,32.41,76109.07,21.4,-0.3913,0.00016,27.81278]
[1777509645842,32.41,76106.08,21.4,-0.39179,0.00016,27.82147]
[1777509645907,32.41,76106.08,21.4,-0.39179,0.00016,27.82147]
[1777509645969,32.41,76106.08,21.4,-0.39179,0.00016,27.82147]
[1777509646534,32.41,76116.48,21.4,-0.39009,0.00016,27.79117]
[1777509649223,32.42,76117.96,21.4,-0.38985,0.00016,27.78686]
[1777509649880,32.42,76117.41,21.4,-0.38994,0.00016,27.7885]
[1777509650217,32.42,76117.41,21.4,-0.38994,0.00016,27.7885]
[1777509654590,32.42,76124.84,21.4,-0.38874,0.00016,27.76664]
[1777509659621,32.42,76125.04,21.4,-0.38871,0.00016,27.76617]
[1777509664660,32.42,76126.07,21.4,-0.38855,0.00016,27.76328]
[1777509665518,32.42,76126.07,21.4,-0.38855,0.00016,27.76328]
[1777509670702,32.43,76122.18,21.4,-0.38919,0.00016,27.77498]
[1777509676299,32.43,76122.0,21.4,-0.38923,0.00016,27.77559]
[1777509679196,32.43,76123.67,21.4,-0.38896,0.00016,27.77069]
[1777509681759,32.43,76123.59,21.4,-0.38897,0.00016,27.77098]
[1777509681788,32.43,76123.59,21.4,-0.38897,0.00016,27.77098]
[1777509681812,32.43,76123.59,21.4,-0.38897,0.00016,27.77098]
[1777509683343,32.43,76125.23,21.4,-0.38871,0.00016,27.76613]
[1777509686200,32.43,76135.67,21.4,-0.38701,0.00016,27.73489]
[1777509686770,32.43,76137.61,21.4,-0.38669,0.00016,27.72905]
[1777509687482,32.43,76137.61,21.4,-0.38669,0.00016,27.72905]
[1777509687583,32.43,76138.04,21.4,-0.38663,0.00016,27.72784]
[1777509687899,32.43,76138.04,21.4,-0.38663,0.00016,27.72784]
[1777509688591,32.43,76138.04,21.4,-0.38663,0.00016,27.72784]
[1777509688634,32.43,76137.02,21.4,-0.3868,0.00016,27.73098]
[1777509689480,32.43,76137.02,21.4,-0.3868,0.00016,27.73098]
[1777509690484,32.43,76130.21,21.4,-0.38791,0.00016,27.75155]
[1777509690560,32.43,76130.21,21.4,-0.38791,0.00016,27.75155]
[1777509691395,32.43,76128.64,21.4,-0.38817,0.00016,27.75628]
[1777509696910,32.44,76127.51,21.4,-0.38835,0.00016,27.75666]
[1777509697038,32.44,76127.51,21.4,-0.38835,0.00016,27.75666]
[1777509697559,32.44,76127.51,21.4,-0.38835,0.00016,27.75666]
[1777509702405,32.44,76131.48,21.4,-0.38771,0.00016,27.74492]
[1777509702424,32.44,76131.48,21.4,-0.38771,0.00016,27.74492]
[1777509702432,32.44,76131.48,21.4,-0.38771,0.00016,27.74492]
[1777509702443,32.44,76131.48,21.4,-0.38771,0.00016,27.74492]
[1777509704306,32.44,76129.69,21.4,-0.388,0.00016,27.75036]
[1777509704319,32.44,76129.69,21.4,-0.388,0.00016,27.75036]
[1777509704329,32.44,76129.69,21.4,-0.388,0.00016,27.75036]
[1777509706717,32.44,76123.76,21.4,-0.38897,0.00016,27.76809]
[1777509707767,32.44,76121.05,21.4,-0.38941,0.00016,27.77615]
[1777509712996,32.44,76129.12,21.4,-0.3881,0.00016,27.75226]
[1777509714712,32.44,76129.12,21.4,-0.3881,0.00016,27.75226]
[1777509714717,32.44,76129.12,21.4,-0.3881,0.00016,27.75226]
[1777509720405,32.45,76135.33,21.4,-0.3871,0.00016,27.7338]
[1777509720784,32.45,76133.27,21.4,-0.38744,0.00016,27.74009]
[1777509720798,32.45,76133.27,21.4,-0.38744,0.00016,27.74009]
[1777509720824,32.45,76133.27,21.4,-0.38744,0.00016,27.74009]
[1777509720994,32.45,76133.27,21.4,-0.38744,0.00016,27.74009]
[1777509721112,32.45,76133.27,21.4,-0.38744,0.00016,27.74009]
[1777509721176,32.45,76133.27,21.4,-0.38744,0.00016,27.74009]
[1777509721420,32.45,76133.27,21.4,-0.38744,0.00016,27.74009]
[1777509721567,32.45,76133.27,21.4,-0.38744,0.00016,27.74009]
[1777509721633,32.45,76126.42,21.4,-0.38856,0.00016,27.7606]
[1777509722678,32.45,76116.09,21.4,-0.39025,0.00016,27.79131]
[1777509723203,32.45,76116.09,21.4,-0.39025,0.00016,27.79131]
[1777509723396,32.45,76116.09,21.4,-0.39025,0.00016,27.79131]
[1777509725144,32.45,76112.62,21.4,-0.39082,0.00016,27.80153]
[1777509728813,32.46,76114.49,21.4,-0.39053,0.00016,27.79637]
[1777509728843,32.46,76114.49,21.4,-0.39053,0.00016,27.79637]
[1777509728882,32.46,76114.49,21.4,-0.39053,0.00016,27.79637]
[1777509729130,32.46,76116.42,21.4,-0.39022,0.00016,27.7908]
[1777509729936,32.46,76116.42,21.4,-0.39022,0.00016,27.7908]
[1777509730488,32.46,76116.42,21.4,-0.39022,0.00016,27.7908]
[1777509730556,32.46,76114.85,21.4,-0.39048,0.00016,27.79542]
[1777509732557,32.46,76112.91,21.4,-0.3908,0.00016,27.80109]
[1777509733159,32.46,76103.47,21.4,-0.39235,0.00016,27.82853]
[1777509735173,32.46,76096.22,21.4,-0.39354,0.00016,27.84932]
[1777509739048,32.47,76095.06,21.4,-0.39373,0.00016,27.85274]
[1777509739303,32.47,76095.06,21.4,-0.39373,0.00016,27.85274]
[1777509739347,32.47,76095.06,21.4,-0.39373,0.00016,27.85274]
[1777509739370,32.47,76095.06,21.4,-0.39373,0.00016,27.85274]
[1777509739522,32.47,76095.06,21.4,-0.39373,0.00016,27.85274]
[1777509739708,32.47,76095.06,21.4,-0.39373,0.00016,27.85274]
[1777509740204,32.47,76093.04,21.4,-0.39407,0.00016,27.85853]
[1777509740389,32.47,76093.04,21.4,-0.39407,0.00016,27.85853]
[1777509740430,32.47,76083.92,21.4,-0.39556,0.00016,27.88404]
[1777509740865,32.47,76083.92,21.4,-0.39556,0.00016,27.88404]
[1777509746250,32.47,76080.1,21.4,-0.3962,0.00016,27.89473]
[1777509748591,32.47,76080.69,21.4,-0.3961,0.00016,27.89313]
[1777509748691,32.47,76080.69,21.4,-0.3961,0.00016,27.89313]
[1777509748780,32.47,76075.92,21.4,-0.39688,0.00016,27.90627]
[1777509749271,32.47,76066.55,21.4,-0.39842,0.00016,27.9317]
[1777509750239,32.47,76066.55,21.4,-0.39842,0.00016,27.9317]
[1777509750283,32.47,76066.55,21.4,-0.39842,0.00016,27.9317]
[1777509750909,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509750928,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509750935,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509750981,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509751058,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509751166,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509751301,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509751308,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509751469,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509751619,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509751675,32.47,76065.28,21.4,-0.39863,0.00016,27.93512]
[1777509751750,32.47,76051.81,21.4,-0.40084,0.00016,27.96777]
[1777509751996,32.47,76051.81,21.4,-0.40084,0.00016,27.96777]
[1777509754403,32.47,76054.73,21.4,-0.40035,0.00016,27.96004]
[1777509755616,32.47,76055.25,21.4,-0.40027,0.00016,27.95865]
[1777509757316,32.47,76055.08,21.4,-0.40029,0.00016,27.95906]
[1777509759766,32.47,76054.54,21.4,-0.40038,0.00016,27.96045]
[1777509759771,32.47,76054.54,21.4,-0.40038,0.00016,27.96045]
[1777509759784,32.47,76054.54,21.4,-0.40038,0.00016,27.96045]
[1777509760348,32.47,76046.5,21.4,-0.4017,0.00016,27.98145]
[1777509760799,32.47,76046.5,21.4,-0.4017,0.00016,27.98145]
[1777509760812,32.47,76046.5,21.4,-0.4017,0.00016,27.98145]
[1777509760822,32.47,76046.5,21.4,-0.4017,0.00016,27.98145]
[1777509761073,32.47,76046.5,21.4,-0.4017,0.00016,27.98145]
[1777509762550,32.47,76044.58,21.4,-0.40201,0.00016,27.98641]
[1777509765906,32.47,76042.17,21.4,-0.40241,0.00016,27.99258]
[1777509766714,32.47,76042.17,21.4,-0.40241,0.00016,27.99258]
[1777509766726,32.46,76041.68,21.4,-0.40249,0.00016,27.9938]
[1777509768389,32.46,76042.09,21.4,-0.40242,0.00016,27.99275]
[1777509768412,32.46,76042.09,21.4,-0.40242,0.00016,27.99275]
[1777509773465,32.46,76037.93,21.4,-0.4031,0.00016,28.00336]
[1777509774346,32.46,76037.43,21.4,-0.40318,0.00016,28.00463]
[1777509774450,32.46,76037.43,21.4,-0.40318,0.00016,28.00463]
[1777509774512,32.46,76037.43,21.4,-0.40318,0.00016,28.00463]
[1777509774709,32.46,76037.43,21.4,-0.40318,0.00016,28.00463]
[1777509774731,32.46,76030.23,21.4,-0.40437,0.00017,28.02288]
[1777509774946,32.46,76030.23,21.4,-0.40437,0.00017,28.02288]
[1777509774960,32.46,76030.23,21.4,-0.40437,0.00017,28.02288]
[1777509775453,32.46,76023.95,21.4,-0.40541,0.00017,28.03861]
[1777509775945,32.46,76023.95,21.4,-0.40541,0.00017,28.03861]
[1777509775977,32.46,76023.95,21.4,-0.40541,0.00017,28.03861]
[1777509776078,32.46,76023.95,21.4,-0.40541,0.00017,28.03861]
[1777509776460,32.46,76020.43,21.4,-0.40599,0.00017,28.04735]
[1777509779667,32.47,76014.18,21.4,-0.40703,0.00017,28.06286]
[1777509781041,32.47,76019.51,21.4,-0.40615,0.00017,28.04982]
[1777509783509,32.47,76032.95,21.4,-0.40393,0.00016,28.01622]
[1777509786772,32.47,76030.54,21.4,-0.40433,0.00016,28.02233]
[1777509786783,32.47,76030.54,21.4,-0.40433,0.00016,28.02233]
[1777509786826,32.47,76030.36,21.4,-0.40436,0.00016,28.02279]
[1777509787537,32.47,76030.1,21.4,-0.40441,0.00016,28.02352]
[1777509788991,32.47,76026.73,21.4,-0.40497,0.00017,28.03206]
[1777509794586,32.48,76014.55,21.4,-0.407,0.00017,28.06254]
[1777509795569,32.48,76014.55,21.4,-0.407,0.00017,28.06254]
[1777509800414,32.49,76011.47,21.4,-0.40753,0.00017,28.0703]
[1777509801945,32.49,76012.47,21.4,-0.40737,0.00017,28.06796]
[1777509801953,32.49,76012.47,21.4,-0.40737,0.00017,28.06796]
[1777509801955,32.49,76012.47,21.4,-0.40737,0.00017,28.06796]
[1777509802642,32.49,76019.91,21.4,-0.40614,0.00017,28.04978]
[1777509803811,32.49,76019.91,21.4,-0.40614,0.00017,28.04978]
[1777509805533,32.49,76021.77,21.4,-0.40584,0.00017,28.04528]
[1777509805608,32.49,76021.77,21.4,-0.40584,0.00017,28.04528]
[1777509805714,32.49,76021.77,21.4,-0.40584,0.00017,28.04528]
[1777509805733,32.49,76028.2,21.4,-0.40478,0.00016,28.02932]
[1777509806825,32.49,76028.2,21.4,-0.40478,0.00016,28.02932]
[1777509806837,32.49,76028.2,21.4,-0.40478,0.00016,28.02932]
[1777509807678,32.49,76035.53,21.4,-0.40358,0.00016,28.01087]
[1777509807963,32.49,76035.53,21.4,-0.40358,0.00016,28.01087]
[1777509808686,32.49,76043.77,21.4,-0.40222,0.00016,27.98976]
[1777509808975,32.49,76043.77,21.4,-0.40222,0.00016,27.98976]
[1777509811397,32.49,76041.67,21.4,-0.40256,0.00016,27.99512]
[1777509811707,32.49,76040.27,21.4,-0.40278,0.00016,27.99559]
[1777509815492,32.49,76039.94,21.4,-0.40284,0.00016,27.99645]
[1777509819779,32.49,76041.39,21.4,-0.4026,0.00016,27.99283]
[1777509824799,32.5,76043.19,21.4,-0.40231,0.00016,27.98827]
[1777509830841,32.5,76043.97,21.4,-0.40219,0.00016,27.98632]
[1777509835879,32.5,76044.11,21.4,-0.40217,0.00016,27.98601]
[1777509840739,32.5,76045.56,21.4,-0.40193,0.00016,27.98229]
[1777509840783,32.5,76046.36,21.4,-0.4018,0.00016,27.98024]
[1777509840964,32.5,76046.36,21.4,-0.4018,0.00016,27.98024]
[1777509841091,32.5,76046.36,21.4,-0.4018,0.00016,27.98024]
[1777509841522,32.5,76046.36,21.4,-0.4018,0.00016,27.98024]
[1777509842658,32.5,76046.72,21.4,-0.40174,0.00016,27.9793]
[1777509842686,32.5,76046.72,21.4,-0.40174,0.00016,27.9793]
[1777509844479,32.5,76057.47,21.4,-0.39997,0.00016,27.9511]
[1777509846578,32.5,76053.62,21.4,-0.4006,0.00016,27.96124]
[1777509851991,32.5,76052.0,21.4,-0.40086,0.00016,27.9654]
[1777509857027,32.49,76051.4,21.4,-0.40096,0.00016,27.9669]
[1777509862062,32.49,76052.76,21.4,-0.40073,0.00016,27.96329]
[1777509867097,32.49,76052.34,21.4,-0.4008,0.00016,27.96436]
[1777509872132,32.49,76053.26,21.4,-0.40064,0.00016,27.95881]
[1777509877167,32.49,76053.46,21.4,-0.4006,0.00016,27.95826]
[1777509882201,32.49,76055.23,21.4,-0.40031,0.00016,27.95359]
[1777509883000,32.49,76055.23,21.4,-0.40031,0.00016,27.95359]
[1777509888244,32.49,76060.82,21.4,-0.39939,0.00016,27.93882]
[1777509893279,32.49,76060.72,21.4,-0.39941,0.00016,27.93912]
[1777509898313,32.49,76068.55,21.4,-0.39813,0.00016,27.91816]
[1777509900939,32.49,76069.29,21.4,-0.39801,0.00016,27.9162]
[1777509901160,32.49,76069.29,21.4,-0.39801,0.00016,27.9162]
[1777509901274,32.49,76069.29,21.4,-0.39801,0.00016,27.9162]
[1777509902605,32.49,76070.11,21.4,-0.39788,0.00016,27.914]
[1777509902628,32.49,76070.11,21.4,-0.39788,0.00016,27.914]
[1777509902729,32.5,76079.67,21.4,-0.39631,0.00016,27.88799]
[1777509903931,32.5,76079.67,21.4,-0.39631,0.00016,27.88799]
[1777509905496,32.5,76080.78,21.4,-0.39613,0.00016,27.88496]
[1777509907020,32.5,76081.86,21.4,-0.39596,0.00016,27.88205]
[1777509907958,32.5,76080.75,21.4,-0.39614,0.00016,27.88514]
[1777509909125,32.5,76081.05,21.4,-0.39609,0.00016,27.88434]
[1777509909557,32.5,76081.05,21.4,-0.39609,0.00016,27.88434]
[1777509910495,32.5,76081.61,21.4,-0.396,0.00016,27.88283]
[1777509911105,32.5,76083.17,21.4,-0.39575,0.00016,27.87855]
[1777509915403,32.5,76080.28,21.4,-0.39623,0.00016,27.88665]
[1777509920482,32.51,76081.42,21.4,-0.39605,0.00016,27.8837]
[1777509920636,32.51,76081.42,21.4,-0.39605,0.00016,27.8837]
[1777509920766,32.51,76081.42,21.4,-0.39605,0.00016,27.8837]
[1777509921228,32.51,76082.58,21.4,-0.39587,0.00016,27.88057]
[1777509921383,32.51,76082.58,21.4,-0.39587,0.00016,27.88057]
[1777509921568,32.51,76082.58,21.4,-0.39587,0.00016,27.88057]
[1777509923614,32.51,76092.71,21.4,-0.39421,0.00016,27.85237]
[1777509929532,32.51,76093.27,21.4,-0.39413,0.00016,27.85109]
[1777509934566,32.52,76097.99,21.4,-0.39336,0.00016,27.83487]
[1777509936581,32.52,76109.2,21.4,-0.39154,0.00016,27.80292]
[1777509937500,32.52,76109.2,21.4,-0.39154,0.00016,27.80292]
[1777509937528,32.52,76109.2,21.4,-0.39154,0.00016,27.80292]
[1777509937850,32.52,76109.2,21.4,-0.39154,0.00016,27.80292]
[1777509939602,32.52,76117.86,21.4,-0.39014,0.00016,27.77798]
[1777509940289,32.52,76117.86,21.4,-0.39014,0.00016,27.77798]
[1777509940574,32.52,76117.86,21.4,-0.39014,0.00016,27.77798]
[1777509940866,32.52,76117.86,21.4,-0.39014,0.00016,27.77798]
[1777509940911,32.52,76117.86,21.4,-0.39014,0.00016,27.77798]
[1777509943689,32.53,76122.8,21.4,-0.38935,0.00016,27.76375]
[1777509943766,32.53,76122.8,21.4,-0.38935,0.00016,27.76375]
[1777509949014,32.54,76120.35,21.4,-0.38978,0.00016,27.77165]
[1777509949672,32.54,76121.6,21.4,-0.38958,0.00016,27.76804]
[1777509954706,32.55,76123.24,21.4,-0.38933,0.00016,27.76356]
[1777509958008,32.55,76124.08,21.4,-0.3892,0.00016,27.76123]
[1777509958048,32.55,76124.08,21.4,-0.3892,0.00016,27.76123]
[1777509958066,32.55,76124.08,21.4,-0.3892,0.00016,27.76123]
[1777509958190,32.55,76124.08,21.4,-0.3892,0.00016,27.76123]
[1777509958299,32.55,76124.08,21.4,-0.3892,0.00016,27.76123]
[1777509958735,32.55,76132.72,21.4,-0.3878,0.00016,27.73565]
[1777509960409,32.55,76132.28,21.4,-0.38787,0.00016,27.737]
[1777509964083,32.55,76132.29,21.4,-0.38788,0.00016,27.7371]
[1777509965456,32.55,76134.26,21.4,-0.38756,0.00016,27.73126]
[1777509967064,32.56,76136.11,21.4,-0.38726,0.00016,27.72578]
[1777509970503,32.56,76137.72,21.4,-0.38701,0.00016,27.72112]
[1777509970524,32.56,76137.72,21.4,-0.38701,0.00016,27.72112]
[1777509972491,32.56,76142.17,21.4,-0.38629,0.00016,27.70776]
[1777509972491,32.56,76142.17,21.4,-0.38629,0.00016,27.70776]
[1777509972545,32.56,76142.17,21.4,-0.38629,0.00016,27.70776]
[1777509977870,32.56,76141.72,21.4,-0.38638,0.00016,27.70939]
[1777509982905,32.57,76141.52,21.4,-0.38642,0.00016,27.71023]
[1777509984968,32.57,76141.56,21.4,-0.38642,0.00016,27.71015]
[1777509985214,32.57,76140.87,21.4,-0.38653,0.00016,27.71228]
[1777509986037,32.57,76143.53,21.4,-0.3861,0.00016,27.7043]
[1777509989204,32.57,76144.37,21.4,-0.38597,0.00016,27.7019]
[1777509989232,32.57,76144.37,21.4,-0.38597,0.00016,27.7019]
[1777509989265,32.57,76144.37,21.4,-0.38597,0.00016,27.7019]
[1777509990065,32.57,76145.6,21.4,-0.38578,0.00016,27.6982]
[1777509990564,32.57,76145.6,21.4,-0.38578,0.00016,27.6982]
[1777509990729,32.57,76145.6,21.4,-0.38578,0.00016,27.6982]
[1777509992175,32.58,76144.23,21.4,-0.386,0.00016,27.69938]
[1777509992527,32.58,76144.23,21.4,-0.386,0.00016,27.69938]
[1777509994004,32.58,76143.37,21.4,-0.38614,0.00016,27.70204]
[1777509998703,32.58,76142.94,21.4,-0.38622,0.00016,27.70359]
[1777509998709,32.58,76142.94,21.4,-0.38622,0.00016,27.70359]
[1777509999808,32.58,76141.36,21.4,-0.38648,0.00016,27.70842]
[1777510001695,32.58,76144.66,21.4,-0.38595,0.00016,27.6985]
[1777510007461,32.59,76145.47,21.4,-0.38583,0.00016,27.6963]
[1777510013115,32.6,76145.04,21.4,-0.38593,0.00016,27.69823]
[1777510018150,32.6,76145.49,21.4,-0.38588,0.00016,27.69734]
[1777510023244,32.61,76145.48,21.4,-0.3859,0.00016,27.69776]
[1777510030032,32.62,76147.64,21.4,-0.38558,0.00016,27.69179]
[1777510030091,32.64,76148.33,21.4,-0.38551,0.00016,27.6907]
[1777510031784,32.65,76153.11,21.4,-0.38479,0.00016,27.67711]
[1777510031810,32.67,76161.73,21.4,-0.38347,0.00016,27.65208]
[1777510032221,32.67,76161.73,21.4,-0.38347,0.00016,27.65208]
[1777510032237,32.67,76161.73,21.4,-0.38347,0.00016,27.65208]
[1777510032322,32.67,76161.73,21.4,-0.38347,0.00016,27.65208]
[1777510032354,32.67,76161.73,21.4,-0.38347,0.00016,27.65208]
[1777510032419,32.67,76163.82,21.4,-0.38313,0.00016,27.64559]
[1777510034465,32.67,76168.39,21.4,-0.38239,0.00016,27.63133]
[1777510034986,32.67,76168.39,21.4,-0.38239,0.00016,27.63133]
[1777510035541,32.68,76169.5,21.4,-0.38222,0.00016,27.62793]
[1777510035604,32.68,76169.5,21.4,-0.38222,0.00016,27.62793]
[1777510035625,32.68,76169.5,21.4,-0.38222,0.00016,27.62793]
[1777510036124,32.68,76169.3,21.4,-0.38225,0.00016,27.62856]
[1777510037537,32.68,76170.21,21.4,-0.3821,0.00016,27.62571]
[1777510042564,32.68,76170.91,21.4,-0.38201,0.00016,27.62388]
[1777510042863,32.68,76170.91,21.4,-0.38201,0.00016,27.62388]
[1777510044147,32.68,76171.46,21.4,-0.38193,0.00016,27.62229]
[1777510044755,32.68,76171.46,21.4,-0.38193,0.00016,27.62229]
[1777510045547,32.68,76170.7,21.4,-0.38205,0.00016,27.62479]
[1777510045552,32.68,76170.7,21.4,-0.38205,0.00016,27.62479]
[1777510045585,32.68,76170.7,21.4,-0.38205,0.00016,27.62479]
[1777510045680,32.68,76166.92,21.4,-0.38266,0.00016,27.63663]
[1777510046592,32.68,76166.92,21.4,-0.38266,0.00016,27.63663]
[1777510047996,32.7,76160.16,21.4,-0.38379,0.00016,27.6585]
[1777510048046,32.7,76160.16,21.4,-0.38379,0.00016,27.6585]
[1777510048005,32.72,76158.03,21.4,-0.3842,0.00016,27.66646]
[1777510048361,32.72,76160.23,21.4,-0.38385,0.00016,27.65968]
[1777510049751,32.72,76160.23,21.4,-0.38385,0.00016,27.65968]
[1777510055410,32.77,76160.97,21.4,-0.38387,0.00016,27.65748]
[1777510057702,32.77,76160.45,21.4,-0.38396,0.00016,27.65915]
[1777510057756,32.77,76160.45,21.4,-0.38396,0.00016,27.65915]
[1777510060348,32.78,76167.39,21.4,-0.38288,0.00016,27.63861]
[1777510060602,32.78,76167.39,21.4,-0.38288,0.00016,27.63861]
[1777510060690,32.78,76167.39,21.4,-0.38288,0.00016,27.63861]
[1777510060778,32.78,76167.39,21.4,-0.38288,0.00016,27.63861]
[1777510061003,32.79,76171.02,21.4,-0.38233,0.00016,27.62808]
[1777510064594,32.79,76170.05,21.4,-0.38249,0.00016,27.6311]
[1777510066843,32.79,76170.74,21.4,-0.38238,0.00016,27.62893]
[1777510066924,32.79,76170.74,21.4,-0.38238,0.00016,27.62893]
[1777510067498,32.79,76182.87,21.4,-0.38043,0.00016,27.59076]
[1777510069149,32.79,76183.44,21.4,-0.38034,0.00016,27.58897]
[1777510074547,32.8,76185.04,21.4,-0.38009,0.00016,27.584]
[1777510076150,32.8,76184.73,21.4,-0.38014,0.00016,27.58501]
[1777510080771,32.8,76190.88,21.4,-0.37916,0.00016,27.56547]
[1777510080810,32.8,76190.88,21.4,-0.37916,0.00016,27.56547]
[1777510081753,32.8,76192.14,21.4,-0.37896,0.00016,27.56148]
[1777510082160,32.8,76193.85,21.4,-0.37869,0.00016,27.55602]
[1777510083223,32.8,76195.45,21.4,-0.37843,0.00016,27.55086]
[1777510083244,32.8,76195.45,21.4,-0.37843,0.00016,27.55086]
[1777510083417,32.8,76195.45,21.4,-0.37843,0.00016,27.55086]
[1777510083696,32.8,76195.45,21.4,-0.37843,0.00016,27.55086]
[1777510084082,32.8,76195.45,21.4,-0.37843,0.00016,27.55086]
[1777510084262,32.8,76199.38,21.4,-0.37781,0.00016,27.53822]
[1777510084501,32.8,76199.38,21.4,-0.37781,0.00016,27.53822]
[1777510084562,32.8,76199.38,21.4,-0.37781,0.00016,27.53822]
[1777510084586,32.8,76199.38,21.4,-0.37781,0.00016,27.53822]
[1777510084635,32.8,76199.38,21.4,-0.37781,0.00016,27.53822]
[1777510084784,32.8,76199.38,21.4,-0.37781,0.00016,27.53822]
[1777510084979,32.8,76214.82,21.4,-0.37534,0.00016,27.48767]
[1777510085159,32.8,76214.82,21.4,-0.37534,0.00016,27.48767]
[1777510085205,32.8,76214.82,21.4,-0.37534,0.00016,27.48767]
[1777510085259,32.8,76214.82,21.4,-0.37534,0.00016,27.48767]
[1777510085429,32.8,76214.82,21.4,-0.37534,0.00016,27.48767]
[1777510085740,32.8,76234.95,21.4,-0.37214,0.00016,27.42007]
[1777510086324,32.8,76234.95,21.4,-0.37214,0.00016,27.42007]
[1777510086460,32.8,76234.95,21.4,-0.37214,0.00016,27.42007]
[1777510086939,32.8,76237.92,21.4,-0.37167,0.00016,27.41015]
[1777510087577,32.8,76237.92,21.4,-0.37167,0.00016,27.41015]
[1777510088173,32.8,76235.94,21.4,-0.37199,0.00016,27.4169]
[1777510088182,32.8,76235.94,21.4,-0.37199,0.00016,27.4169]
[1777510093682,32.81,76232.13,21.4,-0.3726,0.00016,27.43008]
[1777510095605,32.81,76233.17,21.4,-0.37244,0.00016,27.42657]
[1777510095641,32.81,76233.17,21.4,-0.37244,0.00016,27.42657]
[1777510095696,32.81,76231.14,21.4,-0.37276,0.00016,27.43347]
[1777510096788,32.81,76231.14,21.4,-0.37276,0.00016,27.43347]
[1777510100266,32.81,76226.66,21.4,-0.3735,0.00016,27.44907]
[1777510100732,32.81,76228.44,21.4,-0.37322,0.00016,27.44319]
[1777510101342,32.81,76228.44,21.4,-0.37322,0.00016,27.44319]
[1777510101739,32.82,76229.78,21.4,-0.37301,0.00016,27.43877]
[1777510106774,32.82,76223.73,21.4,-0.374,0.00016,27.45972]
[1777510108100,32.82,76223.73,21.4,-0.374,0.00016,27.45972]
[1777510108788,32.83,76229.38,21.4,-0.37311,0.00016,27.44096]
[1777510110834,32.83,76231.01,21.4,-0.37285,0.00016,27.43555]
[1777510110867,32.83,76231.62,21.4,-0.37277,0.00016,27.43372]
[1777510112285,32.83,76226.69,21.4,-0.37354,0.00016,27.44718]
[1777510113091,32.83,76226.69,21.4,-0.37354,0.00016,27.44718]
[1777510113823,32.83,76213.27,21.4,-0.37569,0.00016,27.49212]
[1777510116294,32.84,76211.02,21.4,-0.37605,0.00016,27.49973]
[1777510117494,32.84,76210.29,21.4,-0.37617,0.00016,27.50222]
[1777510118387,32.84,76209.4,21.4,-0.37632,0.00016,27.5053]
[1777510118583,32.84,76209.4,21.4,-0.37632,0.00016,27.5053]
[1777510118584,32.84,76209.4,21.4,-0.37632,0.00016,27.5053]
[1777510118782,32.84,76209.4,21.4,-0.37632,0.00016,27.5053]
[1777510119773,32.84,76207.25,21.4,-0.37667,0.00016,27.51235]
[1777510123170,32.84,76203.69,21.4,-0.37725,0.00016,27.52432]
[1777510124342,32.84,76204.22,21.4,-0.37717,0.00016,27.52265]
[1777510124359,32.84,76204.22,21.4,-0.37717,0.00016,27.52265]
[1777510126388,32.85,76208.74,21.4,-0.37645,0.00016,27.50801]
[1777510126529,32.85,76208.74,21.4,-0.37645,0.00016,27.50801]
[1777510126582,32.85,76208.74,21.4,-0.37645,0.00016,27.50801]
[1777510126647,32.85,76208.74,21.4,-0.37645,0.00016,27.50801]
[1777510126801,32.85,76208.74,21.4,-0.37645,0.00016,27.50801]
[1777510127090,32.85,76208.74,21.4,-0.37645,0.00016,27.50801]
[1777510127121,32.85,76208.74,21.4,-0.37645,0.00016,27.50801]
[1777510127166,32.85,76208.74,21.4,-0.37645,0.00016,27.50801]
[1777510126926,32.85,76223.61,21.4,-0.37408,0.00016,27.45878]
[1777510127229,32.85,76223.61,21.4,-0.37408,0.00016,27.45878]
[1777510127519,32.85,76223.61,21.4,-0.37408,0.00016,27.45878]
[1777510127691,32.85,76223.61,21.4,-0.37408,0.00016,27.45878]
[1777510127785,32.85,76223.61,21.4,-0.37408,0.00016,27.45878]
[1777510127864,32.85,76223.61,21.4,-0.37408,0.00016,27.45878]
[1777510127932,32.85,76265.27,21.4,-0.36748,0.00016,27.31579]
[1777510128286,32.85,76265.27,21.4,-0.36748,0.00016,27.31579]
[1777510128415,32.85,76265.27,21.4,-0.36748,0.00016,27.31579]
[1777510128649,32.85,76265.27,21.4,-0.36748,0.00016,27.31579]
[1777510128857,32.85,76265.27,21.4,-0.36748,0.00016,27.31579]
[1777510129150,32.85,76265.27,21.4,-0.36748,0.00016,27.31579]
[1777510129168,32.85,76293.96,21.4,-0.36295,0.00016,27.21288]
[1777510129323,32.85,76293.96,21.4,-0.36295,0.00016,27.21288]
[1777510129340,32.85,76293.96,21.4,-0.36295,0.00016,27.21288]
[1777510129713,32.85,76293.96,21.4,-0.36295,0.00016,27.21288]
[1777510130083,32.85,76282.24,21.4,-0.3648,0.00016,27.25538]
[1777510130499,32.85,76282.24,21.4,-0.3648,0.00016,27.25538]
[1777510130571,32.85,76282.24,21.4,-0.3648,0.00016,27.25538]
[1777510130638,32.85,76282.24,21.4,-0.3648,0.00016,27.25538]
[1777510130865,32.85,76282.24,21.4,-0.3648,0.00016,27.25538]
[1777510130955,32.85,76282.24,21.4,-0.3648,0.00016,27.25538]
[1777510131028,32.85,76261.32,21.4,-0.3681,0.00016,27.3297]
[1777510131412,32.85,76261.32,21.4,-0.3681,0.00016,27.3297]
[1777510131530,32.85,76261.32,21.4,-0.3681,0.00016,27.3297]
[1777510132158,32.86,76247.67,21.4,-0.37032,0.00016,27.37856]
[1777510132916,32.86,76247.67,21.4,-0.37032,0.00016,27.37856]
[1777510133498,32.87,76243.56,21.4,-0.37098,0.00016,27.39274]
[1777510133558,32.87,76243.56,21.4,-0.37098,0.00016,27.39274]
[1777510133655,32.87,76243.56,21.4,-0.37098,0.00016,27.39274]
[1777510133754,32.87,76243.56,21.4,-0.37098,0.00016,27.39274]
[1777510133946,32.87,76243.56,21.4,-0.37098,0.00016,27.39274]
[1777510133975,32.87,76242.21,21.4,-0.3712,0.00016,27.39751]
[1777510135232,32.87,76244.16,21.4,-0.37089,0.00016,27.39098]
[1777510135614,32.87,76244.16,21.4,-0.37089,0.00016,27.39098]
[1777510135989,32.87,76241.38,21.4,-0.37134,0.00016,27.40055]
[1777510139317,32.87,76238.67,21.4,-0.37177,0.00016,27.40992]
[1777510142380,32.87,76238.59,21.4,-0.37179,0.00016,27.41032]
[1777510143692,32.87,76238.76,21.4,-0.37177,0.00016,27.40978]
[1777510143903,32.87,76238.76,21.4,-0.37177,0.00016,27.40978]
[1777510144023,32.87,76238.76,21.4,-0.37177,0.00016,27.40978]
[1777510144030,32.87,76238.76,21.4,-0.37177,0.00016,27.40978]
[1777510144047,32.87,76231.68,21.4,-0.3729,0.00016,27.43391]
[1777510144262,32.87,76231.68,21.4,-0.3729,0.00016,27.43391]
[1777510144558,32.87,76231.68,21.4,-0.3729,0.00016,27.43391]
[1777510145054,32.88,76220.28,21.4,-0.37471,0.00016,27.47219]
[1777510145855,32.88,76220.28,21.4,-0.37471,0.00016,27.47219]
[1777510147489,32.88,76216.25,21.4,-0.37536,0.00016,27.48572]
[1777510148474,32.88,76214.94,21.4,-0.37557,0.00016,27.49013]
[1777510148738,32.88,76214.94,21.4,-0.37557,0.00016,27.49013]
[1777510148967,32.88,76214.94,21.4,-0.37557,0.00016,27.49013]
[1777510149725,32.88,76211.57,21.4,-0.37611,0.00016,27.5013]
[1777510150279,32.88,76205.3,21.4,-0.37712,0.00016,27.52186]
[1777510150557,32.88,76205.3,21.4,-0.37712,0.00016,27.52186]
[1777510151368,32.88,76210.9,21.4,-0.37623,0.00016,27.50362]
[1777510157063,32.89,76207.29,21.4,-0.37682,0.00016,27.51577]
[1777510162550,32.89,76205.63,21.4,-0.3771,0.00016,27.52152]
[1777510163024,32.89,76205.63,21.4,-0.3771,0.00016,27.52152]
[1777510163939,32.89,76205.78,21.4,-0.37707,0.00016,27.52109]
[1777510164087,32.89,76205.78,21.4,-0.37707,0.00016,27.52109]
[1777510164150,32.89,76205.78,21.4,-0.37707,0.00016,27.52109]
[1777510164188,32.89,76205.78,21.4,-0.37707,0.00016,27.52109]
[1777510164275,32.89,76204.56,21.4,-0.37727,0.00016,27.52511]
[1777510168218,32.89,76196.3,21.4,-0.3786,0.00016,27.55194]
[1777510171299,32.9,76193.39,21.4,-0.37906,0.00016,27.56137]
[1777510172807,32.9,76191.25,21.4,-0.3794,0.00016,27.56508]
[1777510175953,32.9,76188.25,21.4,-0.37988,0.00016,27.57469]
[1777510176069,32.9,76188.25,21.4,-0.37988,0.00016,27.57469]
[1777510176412,32.9,76188.12,21.4,-0.3799,0.00016,27.57514]
[1777510176485,32.9,76195.43,21.4,-0.37873,0.00016,27.5518]
[1777510182884,32.9,76198.87,21.4,-0.37819,0.00016,27.54087]
[1777510186539,32.9,76195.66,21.4,-0.37871,0.00016,27.55132]
[1777510190095,32.9,76197.89,21.4,-0.37835,0.00016,27.54422]
[1777510192719,32.9,76192.57,21.4,-0.37921,0.00016,27.56135]
[1777510195558,32.9,76187.4,21.4,-0.38003,0.00016,27.57783]
[1777510197534,32.9,76196.82,21.4,-0.37853,0.00016,27.54777]
[1777510198909,32.9,76196.82,21.4,-0.37853,0.00016,27.54777]
[1777510200568,32.9,76199.68,21.4,-0.37808,0.00016,27.5386]
[1777510202535,32.91,76194.67,21.4,-0.37888,0.00016,27.55476]
[1777510202615,32.91,76194.67,21.4,-0.37888,0.00016,27.55476]
[1777510202651,32.91,76194.67,21.4,-0.37888,0.00016,27.55476]
[1777510202761,32.91,76194.67,21.4,-0.37888,0.00016,27.55476]
[1777510202976,32.91,76194.67,21.4,-0.37888,0.00016,27.55476]
[1777510203465,32.91,76208.69,21.4,-0.37664,0.00016,27.50943]
[1777510204606,32.91,76208.69,21.4,-0.37664,0.00016,27.50943]
[1777510205557,32.91,76205.1,21.4,-0.37722,0.00016,27.52117]
[1777510208564,32.91,76207.47,21.4,-0.37684,0.00016,27.51356]
[1777510214543,32.91,76206.36,21.4,-0.37703,0.00016,27.51749]
[1777510219578,32.91,76212.99,21.4,-0.37599,0.00016,27.49603]
[1777510224613,32.92,76217.37,21.4,-0.3753,0.00016,27.48187]
[1777510229648,32.92,76219.89,21.4,-0.37492,0.00016,27.47388]
[1777510234683,32.93,76212.89,21.4,-0.37603,0.00016,27.49413]
[1777510239717,32.93,76211.94,21.4,-0.3762,0.00016,27.49749]
[1777510244754,32.93,76215.49,21.4,-0.37564,0.00016,27.48609]
[1777510246768,32.94,76222.58,21.4,-0.37452,0.00016,27.46278]
[1777510248574,32.94,76224.07,21.4,-0.37429,0.00016,27.4579]
[1777510248782,32.94,76225.53,21.4,-0.37406,0.00016,27.45312]
[1777510249798,32.94,76225.53,21.4,-0.37406,0.00016,27.45312]
[1777510249899,32.94,76228.95,21.4,-0.37352,0.00016,27.44176]
[1777510253823,32.94,76217.66,21.4,-0.37533,0.00016,27.47961]
[1777510258858,32.95,76210.97,21.4,-0.3764,0.00016,27.50186]
[1777510263894,32.95,76217.39,21.4,-0.37539,0.00016,27.48103]
[1777510268934,32.95,76215.92,21.4,-0.37564,0.00016,27.48616]
[1777510274975,32.96,76217.72,21.4,-0.37537,0.00016,27.48059]
[1777510280014,32.96,76216.21,21.4,-0.37562,0.00016,27.48585]
[1777510285047,32.97,76213.89,21.4,-0.376,0.00016,27.49383]
[1777510290085,32.97,76216.91,21.4,-0.37554,0.00016,27.48423]
[1777510294631,32.97,76216.41,21.4,-0.37562,0.00016,27.483]
[1777510295121,32.98,76224.12,21.4,-0.3744,0.00016,27.45758]
[1777510296487,32.98,76229.74,21.4,-0.37351,0.00016,27.43892]
[1777510297135,32.98,76223.66,21.4,-0.37448,0.00016,27.45928]
[1777510302170,32.98,76221.09,21.4,-0.3749,0.00016,27.4682]
[1777510302503,32.98,76221.09,21.4,-0.3749,0.00016,27.4682]
[1777510302634,32.98,76221.09,21.4,-0.3749,0.00016,27.4682]
[1777510302934,32.98,76221.09,21.4,-0.3749,0.00016,27.4682]
[1777510303177,32.98,76234.23,21.4,-0.37282,0.00016,27.42442]
[1777510308212,32.99,76241.29,21.4,-0.37172,0.00016,27.4009]
[1777510309248,32.99,76241.29,21.4,-0.37172,0.00016,27.4009]
[1777510312559,32.99,76243.96,21.4,-0.37131,0.00016,27.39212]
[1777510313337,32.99,76243.96,21.4,-0.37131,0.00016,27.39212]
[1777510313576,32.99,76244.23,21.4,-0.37127,0.00016,27.39127]
[1777510319288,32.99,76245.47,21.4,-0.37108,0.00016,27.38721]
[1777510324324,33.0,76247.17,21.4,-0.37081,0.00016,27.38152]
[1777510326572,33.0,76251.79,21.4,-0.37009,0.00016,27.36575]
[1777510326794,33.0,76251.79,21.4,-0.37009,0.00016,27.36575]
[1777510326806,33.0,76251.79,21.4,-0.37009,0.00016,27.36575]
[1777510327345,33.0,76255.9,21.4,-0.36944,0.00016,27.35151]
[1777510328352,32.99,76263.61,21.4,-0.36822,0.00016,27.32469]
[1777510329607,32.99,76264.9,21.4,-0.36801,0.00016,27.32013]
[1777510329957,32.99,76264.9,21.4,-0.36801,0.00016,27.32013]
[1777510330366,32.99,76258.37,21.4,-0.36904,0.00016,27.34282]
[1777510331373,32.99,76258.37,21.4,-0.36904,0.00016,27.34282]
[1777510336408,32.99,76252.64,21.4,-0.36995,0.00016,27.36274]
[1777510340665,33.0,76247.18,21.4,-0.37082,0.00016,27.38155]
[1777510341645,33.0,76245.89,21.4,-0.37102,0.00016,27.38597]
[1777510342711,33.0,76245.38,21.4,-0.3711,0.00016,27.38777]
[1777510342930,33.0,76245.38,21.4,-0.3711,0.00016,27.38777]
[1777510344464,33.0,76232.47,21.4,-0.37315,0.00016,27.43162]
[1777510348443,33.0,76237.8,21.4,-0.37232,0.00016,27.41386]
[1777510353526,33.01,76236.87,21.4,-0.37247,0.00016,27.4142]
[1777510358562,33.01,76232.11,21.4,-0.37324,0.00016,27.43049]
[1777510363596,33.01,76236.41,21.4,-0.37257,0.00016,27.41632]
[1777510368631,33.02,76240.09,21.4,-0.372,0.00016,27.40424]
[1777510369942,33.02,76240.09,21.4,-0.372,0.00016,27.40424]
[1777510372559,33.02,76247.37,21.4,-0.37085,0.00016,27.37962]
[1777510377695,33.02,76247.22,21.4,-0.37088,0.00016,27.38026]
[1777510378745,33.02,76247.22,21.4,-0.37088,0.00016,27.38026]
[1777510380899,33.02,76247.55,21.4,-0.37083,0.00016,27.37917]
[1777510380938,33.02,76247.55,21.4,-0.37083,0.00016,27.37917]
[1777510381021,33.02,76247.55,21.4,-0.37083,0.00016,27.37917]
[1777510381227,33.02,76247.55,21.4,-0.37083,0.00016,27.37917]
[1777510381303,33.02,76247.65,21.4,-0.37082,0.00016,27.37887]
[1777510381795,33.02,76247.65,21.4,-0.37082,0.00016,27.37887]
[1777510381922,33.02,76247.65,21.4,-0.37082,0.00016,27.37887]
[1777510382033,33.02,76247.65,21.4,-0.37082,0.00016,27.37887]
[1777510382111,33.02,76262.19,21.4,-0.36852,0.00016,27.32878]
[1777510382628,33.02,76262.19,21.4,-0.36852,0.00016,27.32878]
[1777510382790,33.02,76262.19,21.4,-0.36852,0.00016,27.32878]
[1777510382866,33.02,76273.61,21.4,-0.36672,0.00016,27.28874]
[1777510384226,33.02,76273.61,21.4,-0.36672,0.00016,27.28874]
[1777510384514,33.02,76274.86,21.4,-0.36652,0.00016,27.28425]
[1777510384777,33.02,76274.86,21.4,-0.36652,0.00016,27.28425]
[1777510385465,33.02,76277.03,21.4,-0.36618,0.00016,27.27658]
[1777510389308,33.02,76277.09,21.4,-0.36617,0.00016,27.27626]
[1777510390789,33.02,76285.84,21.4,-0.36479,0.00016,27.245]
[1777510393507,33.02,76287.72,21.4,-0.36449,0.00016,27.23823]
[1777510394165,33.02,76287.72,21.4,-0.36449,0.00016,27.23823]
[1777510395824,33.02,76296.18,21.4,-0.36316,0.00016,27.2077]
[1777510400322,33.02,76297.36,21.4,-0.36298,0.00016,27.20345]
[1777510405894,33.02,76293.07,21.4,-0.36365,0.00016,27.21899]
[1777510409525,33.02,76294.29,21.4,-0.36346,0.00016,27.21459]
[1777510409546,33.02,76294.29,21.4,-0.36346,0.00016,27.21459]
[1777510409799,33.02,76294.29,21.4,-0.36346,0.00016,27.21459]
[1777510410934,33.02,76299.79,21.4,-0.3626,0.00016,27.19465]
[1777510411189,33.02,76299.79,21.4,-0.3626,0.00016,27.19465]
[1777510411295,33.02,76299.79,21.4,-0.3626,0.00016,27.19465]
[1777510414578,33.02,76306.82,21.4,-0.36149,0.00016,27.1659]
[1777510416601,33.02,76306.21,21.4,-0.36159,0.00016,27.1682]
[1777510422007,33.02,76305.59,21.4,-0.36169,0.00016,27.17067]
[1777510423261,33.02,76305.59,21.4,-0.36169,0.00016,27.17067]
[1777510423329,33.02,76305.59,21.4,-0.36169,0.00016,27.17067]
[1777510429056,33.02,76296.45,21.4,-0.36313,0.00016,27.20409]
[1777510434091,33.02,76294.29,21.4,-0.36347,0.00016,27.21198]
[1777510439126,33.02,76294.37,21.4,-0.36346,0.00016,27.21178]
[1777510440887,33.02,76293.93,21.4,-0.36353,0.00016,27.21338]
[1777510443872,33.03,76296.31,21.4,-0.36316,0.00016,27.20484]
[1777510443886,33.03,76296.31,21.4,-0.36316,0.00016,27.20484]
[1777510449196,33.03,76304.95,21.4,-0.36182,0.00016,27.17363]
[1777510450734,33.03,76304.88,21.4,-0.36183,0.00016,27.17394]
[1777510453008,33.03,76296.27,21.4,-0.36318,0.00016,27.2054]
[1777510453041,33.03,76296.27,21.4,-0.36318,0.00016,27.2054]
[1777510458259,33.03,76284.82,21.4,-0.36498,0.00016,27.24662]
[1777510460273,33.03,76277.59,21.4,-0.36612,0.00016,27.27231]
[1777510461060,33.03,76277.59,21.4,-0.36612,0.00016,27.27231]
[1777510461086,33.03,76277.59,21.4,-0.36612,0.00016,27.27231]
[1777510461261,33.03,76277.59,21.4,-0.36612,0.00016,27.27231]
[1777510461463,33.03,76277.59,21.4,-0.36612,0.00016,27.27231]
[1777510461324,33.03,76267.67,21.4,-0.36768,0.00016,27.3072]
[1777510462366,33.03,76267.67,21.4,-0.36768,0.00016,27.3072]
[1777510462795,33.03,76263.59,21.4,-0.36832,0.00016,27.3214]
[1777510468331,33.03,76262.88,21.4,-0.36842,0.00016,27.32357]
[1777510470881,33.02,76263.01,21.4,-0.36839,0.00016,27.32299]
[1777510473785,33.02,76253.93,21.4,-0.3698,0.00016,27.35101]
[1777510478590,33.02,76255.26,21.4,-0.36957,0.00016,27.34599]
[1777510478605,33.02,76255.26,21.4,-0.36957,0.00016,27.34599]
[1777510483439,33.01,76269.91,21.4,-0.36725,0.00016,27.29466]
[1777510484168,33.01,76269.91,21.4,-0.36725,0.00016,27.29466]
[1777510484802,33.01,76271.66,21.4,-0.36697,0.00016,27.28845]
[1777510490488,33.01,76276.85,21.4,-0.36614,0.00016,27.26983]
[1777510491290,33.01,76276.85,21.4,-0.36614,0.00016,27.26983]
[1777510493509,33.01,76288.27,21.4,-0.36434,0.00016,27.22898]
[1777510498544,33.01,76289.09,21.4,-0.36421,0.00016,27.22595]
[1777510504586,33.01,76288.93,21.4,-0.36424,0.00016,27.22648]
[1777510506601,33.01,76281.47,21.4,-0.36541,0.00016,27.25316]
[1777510511636,33.0,76280.01,21.4,-0.36563,0.00016,27.25823]
[1777510514657,33.0,76290.55,21.4,-0.36397,0.00016,27.22044]
[1777510519692,33.0,76289.33,21.4,-0.36416,0.00016,27.22483]
[1777510524726,33.0,76284.82,21.4,-0.36487,0.00016,27.241]
[1777510529763,33.0,76283.31,21.4,-0.36511,0.00016,27.24634]
[1777510534796,33.0,76281.67,21.4,-0.36535,0.00016,27.24895]
[1777510539832,33.0,76282.33,21.4,-0.36524,0.00016,27.24654]
[1777510544867,33.0,76278.89,21.4,-0.36578,0.00016,27.25874]
[1777510549902,33.0,76278.01,21.4,-0.36592,0.00016,27.26178]
[1777510554937,33.0,76279.41,21.4,-0.3657,0.00016,27.25677]
[1777510559971,33.0,76273.29,21.4,-0.36665,0.00016,27.27831]
[1777510565007,33.0,76274.11,21.4,-0.36652,0.00016,27.27524]
[1777510570042,32.99,76263.48,21.4,-0.36819,0.00016,27.31236]
[1777510573644,32.99,76262.42,21.4,-0.36834,0.00016,27.31585]
[1777510573813,32.99,76262.42,21.4,-0.36834,0.00016,27.31585]
[1777510574587,32.99,76262.42,21.4,-0.36834,0.00016,27.31585]
[1777510579107,32.98,76254.31,21.4,-0.3696,0.00016,27.34347]
[1777510579857,32.98,76254.31,21.4,-0.3696,0.00016,27.34347]
[1777510580114,32.98,76253.23,21.4,-0.36977,0.00016,27.3471]
[1777510583689,32.98,76250.75,21.4,-0.37016,0.00016,27.3557]
[1777510585582,32.98,76247.17,21.4,-0.37073,0.00016,27.36799]
[1777510588053,32.98,76246.2,21.4,-0.37089,0.00016,27.37132]
[1777510593205,32.99,76245.08,21.4,-0.37105,0.00016,27.37202]
[1777510595196,32.99,76244.31,21.4,-0.37117,0.00016,27.37466]
[1777510595227,32.99,76244.31,21.4,-0.37117,0.00016,27.37466]
[1777510595307,32.99,76244.31,21.4,-0.37117,0.00016,27.37466]
[1777510595330,32.99,76247.16,21.4,-0.37072,0.00016,27.36493]
[1777510596226,32.99,76255.36,21.4,-0.36943,0.00016,27.33675]
[1777510601180,32.98,76258.8,21.4,-0.36887,0.00016,27.32449]
[1777510601786,32.98,76260.06,21.4,-0.36867,0.00016,27.32003]
[1777510602267,32.98,76270.82,21.4,-0.36697,0.00016,27.28229]
[1777510602738,32.98,76270.82,21.4,-0.36697,0.00016,27.28229]
[1777510604679,32.98,76264.15,21.4,-0.36801,0.00016,27.30557]
[1777510605571,32.98,76264.15,21.4,-0.36801,0.00016,27.30557]
[1777510606297,32.98,76280.94,21.4,-0.36536,0.00016,27.24615]
[1777510609317,32.98,76284.16,21.4,-0.36485,0.00016,27.23453]
[1777510614351,32.97,76286.92,21.4,-0.36442,0.00016,27.22454]
[1777510619386,32.97,76284.33,21.4,-0.36482,0.00016,27.23379]
[1777510624422,32.97,76283.53,21.4,-0.36494,0.00016,27.23659]
[1777510627443,32.97,76271.99,21.4,-0.36676,0.00016,27.27755]
[1777510632478,32.97,76268.19,21.4,-0.36735,0.00016,27.29068]
[1777510637513,32.97,76282.87,21.4,-0.36502,0.00016,27.23837]
[1777510640552,32.97,76287.11,21.4,-0.36436,0.00016,27.22313]
[1777510646578,32.97,76281.95,21.4,-0.36516,0.00016,27.24153]
[1777510651623,32.96,76276.91,21.4,-0.36594,0.00016,27.25618]
[1777510656658,32.96,76274.36,21.4,-0.36634,0.00016,27.26506]
[1777510661693,32.96,76267.95,21.4,-0.36734,0.00016,27.2875]
[1777510666286,32.96,76264.65,21.4,-0.36785,0.00016,27.29885]
[1777510666338,32.96,76264.65,21.4,-0.36785,0.00016,27.29885]
[1777510666580,32.96,76264.65,21.4,-0.36785,0.00016,27.29885]
[1777510666728,32.96,76264.65,21.4,-0.36785,0.00016,27.29879]
[1777510668346,32.96,76259.22,21.4,-0.36871,0.00016,27.31774]
[1777510668401,32.96,76259.22,21.4,-0.36871,0.00016,27.31774]
[1777510668445,32.96,76259.22,21.4,-0.36871,0.00016,27.31774]
[1777510668461,32.96,76259.22,21.4,-0.36871,0.00016,27.31774]
[1777510668525,32.96,76259.22,21.4,-0.36871,0.00016,27.31774]
[1777510668550,32.95,76253.89,21.4,-0.36954,0.00016,27.33606]
[1777510669456,32.95,76253.89,21.4,-0.36954,0.00016,27.33606]
[1777510669558,32.95,76245.92,21.4,-0.3708,0.00016,27.36348]
[1777510671087,32.95,76243.9,21.4,-0.37112,0.00016,27.37038]
[1777510675776,32.96,76243.5,21.4,-0.3712,0.00016,27.37204]
[1777510678644,32.96,76243.21,21.4,-0.37125,0.00016,27.37312]
[1777510678655,32.96,76243.21,21.4,-0.37125,0.00016,27.37312]
[1777510679435,32.96,76243.4,21.4,-0.37122,0.00016,27.37249]
[1777510680269,32.96,76242.23,21.4,-0.3714,0.00016,27.37648]
[1777510685863,32.96,76240.07,21.4,-0.37175,0.00016,27.3839]
[1777510690897,32.96,76240.07,21.4,-0.37175,0.00016,27.38397]
[1777510693628,32.96,76239.73,21.4,-0.37181,0.00016,27.38513]
[1777510699073,32.96,76244.14,21.4,-0.37111,0.00016,27.37024]
[1777510701568,32.96,76243.55,21.4,-0.37121,0.00016,27.3723]
[1777510707010,32.97,76243.85,21.4,-0.37117,0.00016,27.37144]
[1777510712046,32.97,76242.56,21.4,-0.37136,0.00016,27.37279]
[1777510713058,32.97,76242.56,21.4,-0.37136,0.00016,27.37279]
[1777510713866,32.97,76242.79,21.4,-0.37133,0.00016,27.37202]
[1777510713990,32.97,76242.79,21.4,-0.37133,0.00016,27.37202]
[1777510719251,32.97,76246.44,21.4,-0.37076,0.00016,27.35971]
[1777510719775,32.97,76246.44,21.4,-0.37076,0.00016,27.35971]
[1777510720102,32.97,76250.09,21.4,-0.37018,0.00016,27.34724]
[1777510723123,32.97,76257.81,21.4,-0.36895,0.00016,27.32034]
[1777510725051,32.97,76257.91,21.4,-0.36893,0.00016,27.31993]
[1777510730172,32.96,76261.94,21.4,-0.36828,0.00016,27.30549]
[1777510731326,32.96,76261.94,21.4,-0.36828,0.00016,27.30549]
[1777510734769,32.96,76264.51,21.4,-0.36787,0.00016,27.29633]
[1777510738261,32.96,76269.73,21.4,-0.36703,0.00016,27.27777]
[1777510738292,32.96,76269.73,21.4,-0.36703,0.00016,27.27777]
[1777510744270,32.95,76271.01,21.4,-0.36682,0.00016,27.27288]
[1777510749305,32.95,76266.58,21.4,-0.3675,0.00016,27.28816]
[1777510754339,32.94,76263.09,21.4,-0.36804,0.00016,27.30002]
[1777510759672,32.94,76260.9,21.4,-0.36837,0.00016,27.30728]
[1777510760375,32.94,76259.57,21.4,-0.36858,0.00016,27.31183]
[1777510760402,32.94,76259.57,21.4,-0.36858,0.00016,27.31183]
[1777510760407,32.94,76259.57,21.4,-0.36858,0.00016,27.31183]
[1777510760418,32.94,76257.72,21.4,-0.36887,0.00016,27.31827]
[1777510761953,32.94,76253.55,21.4,-0.36953,0.00016,27.33276]
[1777510762396,32.94,76253.09,21.4,-0.3696,0.00016,27.33438]
[1777510764973,32.94,76254.9,21.4,-0.36931,0.00016,27.32792]
[1777510766974,32.93,76257.1,21.4,-0.36895,0.00016,27.3201]
[1777510772466,32.93,76255.45,21.4,-0.36918,0.00016,27.32212]
[1777510777501,32.92,76255.21,21.4,-0.3692,0.00016,27.32251]
[1777510782536,32.92,76254.63,21.4,-0.36927,0.00016,27.32409]
[1777510787570,32.91,76254.99,21.4,-0.36919,0.00016,27.32233]
[1777510790200,32.91,76254.94,21.4,-0.3692,0.00016,27.32233]
[1777510790877,32.91,76253.17,21.4,-0.36947,0.00016,27.32839]
[1777510791602,32.91,76245.85,21.4,-0.37063,0.00016,27.35365]
[1777510793674,32.91,76242.69,21.4,-0.37114,0.00016,27.36448]
[1777510797890,32.91,76242.89,21.4,-0.3711,0.00016,27.36382]
[1777510797902,32.91,76242.89,21.4,-0.3711,0.00016,27.36382]
[1777510797996,32.91,76242.89,21.4,-0.3711,0.00016,27.36382]
[1777510799817,32.91,76242.23,21.4,-0.37121,0.00016,27.36615]
[1777510800123,32.91,76243.37,21.4,-0.37103,0.00016,27.36233]
[1777510800177,32.91,76243.37,21.4,-0.37103,0.00016,27.36233]
[1777510800562,32.91,76243.37,21.4,-0.37103,0.00016,27.36233]
[1777510800622,32.91,76243.37,21.4,-0.37103,0.00016,27.36233]
[1777510800672,32.91,76231.25,21.4,-0.37296,0.00016,27.40355]
[1777510801135,32.91,76231.25,21.4,-0.37296,0.00016,27.40355]
[1777510801248,32.91,76231.25,21.4,-0.37296,0.00016,27.40355]
[1777510801684,32.91,76231.25,21.4,-0.37296,0.00016,27.40355]
[1777510801801,32.91,76231.25,21.4,-0.37296,0.00016,27.40355]
[1777510801795,32.91,76214.24,21.4,-0.37567,0.00016,27.46028]
[1777510802164,32.91,76214.24,21.4,-0.37567,0.00016,27.46028]
[1777510802541,32.91,76214.24,21.4,-0.37567,0.00016,27.46028]
[1777510802681,32.91,76205.58,21.4,-0.37705,0.00016,27.48868]
[1777510804268,32.91,76204.11,21.4,-0.37729,0.00016,27.49349]
[1777510804334,32.91,76204.11,21.4,-0.37729,0.00016,27.49349]
[1777510804346,32.91,76204.11,21.4,-0.37729,0.00016,27.49349]
[1777510804695,32.92,76212.08,21.4,-0.37602,0.00016,27.46749]
[1777510805739,32.92,76212.08,21.4,-0.37602,0.00016,27.46749]
[1777510806436,32.92,76218.81,21.4,-0.37495,0.00016,27.44533]
[1777510808945,32.92,76221.64,21.4,-0.37451,0.00016,27.43611]
[1777510809731,32.92,76214.53,21.4,-0.37564,0.00016,27.45971]
[1777510811926,32.92,76212.02,21.4,-0.37605,0.00016,27.46808]
[1777510812754,32.92,76210.5,21.4,-0.37629,0.00016,27.47308]
[1777510813989,32.92,76212.96,21.4,-0.3759,0.00016,27.46503]
[1777510814773,32.92,76212.81,21.4,-0.37593,0.00016,27.46558]
[1777510816928,32.92,76214.28,21.4,-0.3757,0.00016,27.46087]
[1777510817795,32.92,76220.2,21.4,-0.37476,0.00016,27.44134]
[1777510820150,32.92,76221.11,21.4,-0.37462,0.00016,27.43841]
[1777510825851,32.93,76218.34,21.4,-0.37507,0.00016,27.44788]
[1777510830886,32.93,76218.41,21.4,-0.37507,0.00016,27.44786]
[1777510834599,32.93,76221.66,21.4,-0.37454,0.00016,27.43402]
[1777510834604,32.93,76221.66,21.4,-0.37454,0.00016,27.43402]
[1777510834699,32.93,76221.64,21.4,-0.37455,0.00016,27.43419]
[1777510840040,32.94,76220.41,21.4,-0.37476,0.00016,27.43863]
[1777510840136,32.94,76220.41,21.4,-0.37476,0.00016,27.43863]
[1777510840264,32.94,76220.41,21.4,-0.37476,0.00016,27.43863]
[1777510840294,32.94,76220.41,21.4,-0.37476,0.00016,27.43863]
[1777510840325,32.94,76220.41,21.4,-0.37476,0.00016,27.43863]
[1777510840339,32.94,76220.41,21.4,-0.37476,0.00016,27.43863]
[1777510840656,32.94,76221.67,21.4,-0.37456,0.00016,27.43454]
[1777510841563,32.94,76221.67,21.4,-0.37456,0.00016,27.43454]
[1777510841746,32.94,76231.72,21.4,-0.37297,0.00016,27.40095]
[1777510842174,32.94,76231.72,21.4,-0.37297,0.00016,27.40095]
[1777510842264,32.94,76231.72,21.4,-0.37297,0.00016,27.40095]
[1777510844274,32.94,76239.26,21.4,-0.37177,0.00016,27.37553]
[1777510850023,32.94,76239.09,21.4,-0.37181,0.00016,27.37636]
[1777510850080,32.94,76239.09,21.4,-0.37181,0.00016,27.37636]
[1777510851271,32.94,76243.14,21.4,-0.37117,0.00016,27.36261]
[1777510851344,32.94,76243.14,21.4,-0.37117,0.00016,27.36261]
[1777510852074,32.94,76246.94,21.4,-0.37057,0.00016,27.34964]
[1777510852669,32.94,76246.94,21.4,-0.37057,0.00016,27.34964]
[1777510855313,32.95,76245.77,21.4,-0.37076,0.00016,27.35377]
[1777510856456,32.95,76246.33,21.4,-0.37067,0.00016,27.35189]
[1777510858840,32.95,76248.38,21.4,-0.37035,0.00016,27.34494]
[1777510860867,32.95,76246.89,21.4,-0.37059,0.00016,27.35013]
[1777510860874,32.95,76246.89,21.4,-0.37059,0.00016,27.35013]
[1777510863297,32.95,76241.02,21.4,-0.37153,0.00016,27.37028]
[1777510864074,32.95,76246.13,21.4,-0.37072,0.00016,27.35288]
[1777510864238,32.95,76246.13,21.4,-0.37072,0.00016,27.35288]
[1777510864275,32.95,76246.13,21.4,-0.37072,0.00016,27.35288]
[1777510864279,32.95,76246.13,21.4,-0.37072,0.00016,27.35288]
[1777510864455,32.95,76246.79,21.4,-0.37061,0.00016,27.35065]
[1777510866639,32.95,76250.58,21.4,-0.37001,0.00016,27.33754]
[1777510870808,32.95,76254.43,21.4,-0.36939,0.00016,27.32399]
[1777510871066,32.94,76254.98,21.4,-0.3693,0.00016,27.32195]
[1777510871290,32.94,76254.98,21.4,-0.3693,0.00016,27.32195]
[1777510873659,32.94,76260.23,21.4,-0.36847,0.00016,27.30365]
[1777510879484,32.94,76254.43,21.4,-0.36937,0.00016,27.32342]
[1777510881592,32.94,76256.19,21.4,-0.36908,0.00016,27.31718]
[1777510881878,32.94,76256.19,21.4,-0.36908,0.00016,27.31718]
[1777510881630,32.94,76265.08,21.4,-0.36768,0.00016,27.28609]
[1777510882067,32.94,76265.08,21.4,-0.36768,0.00016,27.28609]
[1777510882281,32.94,76265.08,21.4,-0.36768,0.00016,27.28609]
[1777510882892,32.94,76265.08,21.4,-0.36768,0.00016,27.28609]
[1777510882929,32.94,76279.25,21.4,-0.36544,0.00016,27.23587]
[1777510883075,32.94,76279.25,21.4,-0.36544,0.00016,27.23587]
[1777510885792,32.94,76286.54,21.4,-0.36429,0.00016,27.20972]
[1777510889832,32.94,76288.73,21.4,-0.36394,0.00016,27.20183]
[1777510896349,32.94,76290.39,21.4,-0.36367,0.00016,27.19266]
[1777510901333,32.94,76294.01,21.4,-0.3631,0.00016,27.17955]
[1777510901338,32.94,76294.01,21.4,-0.3631,0.00016,27.17955]
[1777510905914,32.94,76294.33,21.4,-0.36305,0.00016,27.17843]
[1777510906571,32.94,76295.86,21.4,-0.36281,0.00016,27.17288]
[1777510906673,32.94,76295.86,21.4,-0.36281,0.00016,27.17288]
[1777510906703,32.94,76295.86,21.4,-0.36281,0.00016,27.17288]
[1777510908558,32.94,76301.3,21.4,-0.36196,0.00016,27.15306]
[1777510908634,32.94,76301.3,21.4,-0.36196,0.00016,27.15306]
[1777510908669,32.94,76301.3,21.4,-0.36196,0.00016,27.15306]
[1777510908723,32.94,76308.95,21.4,-0.36076,0.00016,27.12494]
[1777510910450,32.94,76316.34,21.4,-0.35961,0.00016,27.09765]
[1777510911984,32.94,76317.03,21.4,-0.3595,0.00016,27.09515]
[1777510912025,32.94,76317.03,21.4,-0.3595,0.00016,27.09515]
[1777510912042,32.94,76317.03,21.4,-0.3595,0.00016,27.09515]
[1777510912073,32.94,76317.03,21.4,-0.3595,0.00016,27.09515]
[1777510917502,32.95,76324.23,21.4,-0.35839,0.00016,27.06874]
[1777510922868,32.95,76324.67,21.4,-0.35834,0.00016,27.06748]
[1777510923005,32.95,76324.19,21.4,-0.35842,0.00016,27.06948]
[1777510923021,32.95,76324.19,21.4,-0.35842,0.00016,27.06948]
[1777510923764,32.95,76332.47,21.4,-0.35713,0.00016,27.0382]
[1777510925287,32.95,76336.14,21.4,-0.35655,0.00016,27.02425]
[1777510925599,32.95,76336.14,21.4,-0.35655,0.00016,27.02425]
[1777510925607,32.95,76336.14,21.4,-0.35655,0.00016,27.02425]
[1777510925612,32.95,76336.29,21.4,-0.35653,0.00016,27.02366]
[1777510926037,32.95,76336.29,21.4,-0.35653,0.00016,27.02366]
[1777510926112,32.95,76336.29,21.4,-0.35653,0.00016,27.02366]
[1777510926126,32.95,76336.29,21.4,-0.35653,0.00016,27.02366]
[1777510926257,32.95,76336.29,21.4,-0.35653,0.00016,27.02366]
[1777510926345,32.95,76336.29,21.4,-0.35653,0.00016,27.02366]
[1777510926463,32.95,76336.29,21.4,-0.35653,0.00016,27.02366]
[1777510926813,32.95,76336.29,21.4,-0.35653,0.00016,27.02366]
[1777510926877,32.95,76318.32,21.4,-0.35934,0.00016,27.09152]
[1777510927140,32.95,76318.32,21.4,-0.35934,0.00016,27.09152]
[1777510927336,32.95,76318.32,21.4,-0.35934,0.00016,27.09152]
[1777510927493,32.95,76318.32,21.4,-0.35934,0.00016,27.09152]
[1777510927575,32.95,76304.95,21.4,-0.36144,0.00016,27.14105]
[1777510929589,32.95,76302.9,21.4,-0.36177,0.00016,27.14869]
[1777510931911,32.95,76302.97,21.4,-0.36176,0.00016,27.14847]
[1777510932587,32.95,76303.96,21.4,-0.3616,0.00016,27.14488]
[1777510937645,32.96,76312.04,21.4,-0.36035,0.00016,27.11541]
[1777510943013,32.96,76313.86,21.4,-0.36007,0.00016,27.10894]
[1777510947715,32.97,76305.22,21.4,-0.36145,0.00016,27.14126]
[1777510950454,32.97,76299.03,21.4,-0.36242,0.00016,27.16403]
[1777510950638,32.97,76299.03,21.4,-0.36242,0.00016,27.16403]
[1777510950880,32.97,76299.03,21.4,-0.36242,0.00016,27.16403]
[1777510950979,32.97,76291.39,21.4,-0.36362,0.00016,27.19186]
[1777510951558,32.97,76291.39,21.4,-0.36362,0.00016,27.19186]
[1777510954999,32.97,76286.87,21.4,-0.36432,0.00016,27.20501]
[1777510958797,32.97,76275.66,21.4,-0.36609,0.00016,27.24512]
[1777510959433,32.97,76275.66,21.4,-0.36609,0.00016,27.24512]
[1777510962642,32.97,76268.85,21.4,-0.36716,0.00016,27.26911]
[1777510962655,32.97,76268.85,21.4,-0.36716,0.00016,27.26911]
[1777510962675,32.97,76268.85,21.4,-0.36716,0.00016,27.26911]
[1777510962791,32.97,76268.85,21.4,-0.36716,0.00016,27.26911]
[1777510962857,32.97,76268.85,21.4,-0.36716,0.00016,27.26911]
[1777510962944,32.97,76257.76,21.4,-0.36891,0.00016,27.30785]
[1777510963378,32.97,76257.76,21.4,-0.36891,0.00016,27.30785]
[1777510963832,32.97,76245.82,21.4,-0.3708,0.00016,27.34893]
[1777510966730,32.96,76245.28,21.4,-0.37088,0.00016,27.35061]
[1777510966742,32.96,76245.28,21.4,-0.37088,0.00016,27.35061]
[1777510966821,32.96,76245.28,21.4,-0.37088,0.00016,27.35061]
[1777510966861,32.96,76245.28,21.4,-0.37088,0.00016,27.35061]
[1777510966896,32.96,76245.28,21.4,-0.37088,0.00016,27.35061]
[1777510966971,32.96,76245.28,21.4,-0.37088,0.00016,27.35061]
[1777510967000,32.96,76240.55,21.4,-0.37162,0.00016,27.36664]
[1777510967811,32.96,76240.55,21.4,-0.37162,0.00016,27.36664]
[1777510967860,32.96,76232.39,21.4,-0.37292,0.00016,27.39435]
[1777510969009,32.96,76232.39,21.4,-0.37292,0.00016,27.39435]
[1777510969559,32.97,76228.14,21.4,-0.3736,0.00016,27.40871]
[1777510969610,32.97,76228.14,21.4,-0.3736,0.00016,27.40871]
[1777510969874,32.97,76228.16,21.4,-0.3736,0.00016,27.40874]
[1777510970653,32.97,76228.16,21.4,-0.3736,0.00016,27.40874]
[1777510971251,32.97,76227.97,21.4,-0.37364,0.00016,27.40945]
[1777510971417,32.97,76227.97,21.4,-0.37364,0.00016,27.40945]
[1777510971421,32.97,76227.97,21.4,-0.37364,0.00016,27.40945]
[1777510971890,32.97,76225.27,21.4,-0.37407,0.00016,27.41855]
[1777510973904,32.97,76217.91,21.4,-0.37525,0.00016,27.44312]
[1777510976861,32.97,76220.53,21.4,-0.37484,0.00016,27.43461]
[1777510976882,32.97,76220.53,21.4,-0.37484,0.00016,27.43461]
[1777510976927,32.98,76224.28,21.4,-0.37424,0.00016,27.42226]
[1777510978775,32.97,76224.44,21.4,-0.37422,0.00016,27.42171]
[1777510981985,32.97,76217.12,21.4,-0.37538,0.00016,27.4459]
[1777510984126,32.97,76219.26,21.4,-0.37504,0.00016,27.43878]
[1777510987464,32.97,76215.97,21.4,-0.37556,0.00016,27.44968]
[1777510987518,32.97,76215.97,21.4,-0.37556,0.00016,27.44968]
[1777510987585,32.97,76215.97,21.4,-0.37556,0.00016,27.44968]
[1777510987863,32.97,76215.97,21.4,-0.37556,0.00016,27.44968]
[1777510988007,32.98,76209.98,21.4,-0.37652,0.00016,27.46937]
[1777510988637,32.98,76209.98,21.4,-0.37652,0.00016,27.46937]
[1777510990867,32.98,76203.35,21.4,-0.37758,0.00016,27.49102]
[1777510991561,32.98,76204.2,21.4,-0.37744,0.00016,27.48831]
[1777510992054,32.98,76204.2,21.4,-0.37744,0.00016,27.48831]
[1777510992036,32.98,76210.34,21.4,-0.37647,0.00016,27.46839]
[1777510993042,32.98,76212.33,21.4,-0.37615,0.00016,27.46195]
[1777510998077,32.98,76212.72,21.4,-0.37611,0.00016,27.46098]
[1777511002540,32.99,76213.04,21.4,-0.37606,0.00016,27.46012]
[1777511004118,32.99,76203.68,21.4,-0.37756,0.00016,27.49073]
[1777511005557,32.99,76203.68,21.4,-0.37756,0.00016,27.49073]
[1777511006470,32.99,76207.53,21.4,-0.37695,0.00016,27.4783]
[1777511006556,32.99,76210.23,21.4,-0.37652,0.00016,27.46955]
[1777511012175,32.99,76217.95,21.4,-0.37529,0.00016,27.44136]
[1777511016285,32.99,76221.01,21.4,-0.37482,0.00016,27.43143]
[1777511016554,32.99,76221.01,21.4,-0.37482,0.00016,27.43143]
[1777511020115,33.0,76224.26,21.4,-0.3743,0.00016,27.42075]
[1777511022265,33.0,76224.55,21.4,-0.37426,0.00016,27.41987]
[1777511024250,33.0,76224.28,21.4,-0.37431,0.00016,27.42091]
[1777511028557,33.0,76221.93,21.4,-0.37469,0.00016,27.42886]
[1777511034330,33.0,76222.5,21.4,-0.37461,0.00016,27.42716]
[1777511038039,33.0,76215.86,21.4,-0.37566,0.00016,27.44911]
[1777511038693,33.0,76214.4,21.4,-0.3759,0.00016,27.45393]
[1777511038794,33.0,76216.3,21.4,-0.3756,0.00016,27.44769]
[1777511041552,33.01,76215.76,21.4,-0.37569,0.00016,27.44957]
[1777511041626,33.01,76216.15,21.4,-0.37563,0.00016,27.44836]
[1777511045170,33.01,76221.32,21.4,-0.37481,0.00016,27.43136]
[1777511046475,33.01,76224.66,21.4,-0.37428,0.00016,27.42031]
[1777511047502,33.01,76231.43,21.4,-0.3732,0.00016,27.39772]
[1777511047675,33.01,76231.43,21.4,-0.3732,0.00016,27.39772]
[1777511051355,33.01,76233.62,21.4,-0.37286,0.00016,27.39037]
[1777511052268,33.01,76233.78,21.4,-0.37283,0.00016,27.38984]
[1777511058135,33.01,76236.25,21.4,-0.37244,0.00016,27.38159]
[1777511059778,33.01,76236.21,21.4,-0.37245,0.00016,27.38173]
[1777511059794,33.01,76236.21,21.4,-0.37245,0.00016,27.38173]
[1777511060082,33.01,76236.21,21.4,-0.37245,0.00016,27.38173]
[1777511060197,33.01,76237.92,21.4,-0.37218,0.00016,27.37597]
[1777511060672,33.01,76237.92,21.4,-0.37218,0.00016,27.37597]
[1777511063323,33.01,76240.34,21.4,-0.3718,0.00016,27.36783]
[1777511064890,33.01,76239.58,21.4,-0.37192,0.00016,27.37042]
[1777511065032,33.01,76239.58,21.4,-0.37192,0.00016,27.37042]
[1777511068014,33.01,76245.31,21.4,-0.37102,0.00016,27.35102]
[1777511068115,33.01,76245.17,21.4,-0.37104,0.00016,27.35155]
[1777511071680,33.01,76250.75,21.4,-0.37015,0.00016,27.3323]
[1777511071971,33.01,76250.75,21.4,-0.37015,0.00016,27.3323]
[1777511077768,33.0,76248.86,21.4,-0.37042,0.00016,27.33515]
[1777511077863,33.0,76248.63,21.4,-0.37045,0.00016,27.33586]
[1777511081935,33.0,76243.05,21.4,-0.37133,0.00016,27.35469]
[1777511082036,33.0,76243.04,21.4,-0.37132,0.00016,27.35458]
[1777511086896,32.99,76239.16,21.4,-0.37192,0.00016,27.36746]
[1777511086928,32.99,76239.16,21.4,-0.37192,0.00016,27.36746]
[1777511086995,32.99,76239.27,21.4,-0.3719,0.00016,27.36689]
[1777511087711,32.99,76239.27,21.4,-0.3719,0.00016,27.36689]
[1777511088078,32.99,76239.27,21.4,-0.3719,0.00016,27.36689]
[1777511088160,32.99,76239.27,21.4,-0.3719,0.00016,27.36689]
[1777511088561,32.99,76236.8,21.4,-0.37229,0.00016,27.37525]
[1777511088919,32.99,76225.61,21.4,-0.37407,0.00016,27.41281]
[1777511089807,32.99,76218.14,21.4,-0.37525,0.00016,27.43755]
[1777511090257,32.99,76218.14,21.4,-0.37525,0.00016,27.43755]
[1777511090451,32.99,76218.14,21.4,-0.37525,0.00016,27.43755]
[1777511090667,32.99,76218.14,21.4,-0.37525,0.00016,27.43755]
[1777511093838,32.99,76224.11,21.4,-0.3743,0.00016,27.41774]
[1777511096325,32.99,76228.44,21.4,-0.37361,0.00016,27.4033]
[1777511097916,32.99,76224.56,21.4,-0.37423,0.00016,27.41623]
[1777511098078,32.99,76224.56,21.4,-0.37423,0.00016,27.41623]
[1777511101205,32.99,76220.66,21.4,-0.37485,0.00016,27.42917]
[1777511101245,32.99,76220.66,21.4,-0.37485,0.00016,27.42917]
[1777511101801,32.99,76230.28,21.4,-0.37332,0.00016,27.39715]
[1777511104605,32.99,76229.54,21.4,-0.37344,0.00016,27.39965]
[1777511104623,32.99,76229.54,21.4,-0.37344,0.00016,27.39965]
[1777511108259,32.99,76227.83,21.4,-0.37371,0.00016,27.40539]
[1777511108290,32.99,76227.83,21.4,-0.37371,0.00016,27.40539]
[1777511111959,32.99,76218.26,21.4,-0.37523,0.00016,27.43719]
[1777511111985,32.99,76218.26,21.4,-0.37523,0.00016,27.43719]
[1777511112074,32.99,76215.09,21.4,-0.37574,0.00016,27.44766]
[1777511112244,32.99,76215.09,21.4,-0.37574,0.00016,27.44766]
[1777511112318,32.99,76215.09,21.4,-0.37574,0.00016,27.44766]
[1777511112526,32.99,76215.09,21.4,-0.37574,0.00016,27.44766]
[1777511112556,32.99,76215.09,21.4,-0.37574,0.00016,27.44766]
[1777511112898,32.99,76215.09,21.4,-0.37574,0.00016,27.44766]
[1777511112913,32.99,76215.09,21.4,-0.37574,0.00016,27.44766]
[1777511112981,32.99,76215.09,21.4,-0.37574,0.00016,27.44766]
[1777511113075,32.99,76200.7,21.4,-0.37803,0.00016,27.4945]
[1777511113886,32.99,76192.72,21.4,-0.37931,0.00016,27.52005]
[1777511115899,32.99,76194.67,21.4,-0.379,0.00016,27.5139]
[1777511117241,33.0,76193.1,21.4,-0.37925,0.00016,27.51893]
[1777511117267,33.0,76193.1,21.4,-0.37925,0.00016,27.51893]
[1777511117353,33.0,76193.1,21.4,-0.37925,0.00016,27.51893]
[1777511117425,33.0,76193.1,21.4,-0.37925,0.00016,27.51893]
[1777511117442,33.0,76193.1,21.4,-0.37925,0.00016,27.51893]
[1777511117914,33.0,76185.87,21.4,-0.3804,0.00016,27.54187]
[1777511118470,33.0,76185.87,21.4,-0.3804,0.00016,27.54187]
[1777511118506,33.0,76185.87,21.4,-0.3804,0.00016,27.54187]
[1777511123182,33.0,76186.69,21.4,-0.38028,0.00016,27.53935]
[1777511123946,33.0,76185.76,21.4,-0.38042,0.00016,27.54229]
[1777511124877,33.0,76183.92,21.4,-0.38072,0.00016,27.54809]
[1777511125099,33.0,76183.92,21.4,-0.38072,0.00016,27.54809]
[1777511125108,33.0,76183.92,21.4,-0.38072,0.00016,27.54809]
[1777511130081,33.0,76189.17,21.4,-0.37988,0.00016,27.53156]
[1777511130253,33.0,76194.04,21.4,-0.37911,0.00016,27.5161]
[1777511130278,33.0,76194.04,21.4,-0.37911,0.00016,27.5161]
[1777511130540,33.0,76194.04,21.4,-0.37911,0.00016,27.5161]
[1777511131041,33.0,76194.04,21.4,-0.37911,0.00016,27.5161]
[1777511133147,33.0,76192.09,21.4,-0.37941,0.00016,27.5192]
[1777511134049,33.0,76191.83,21.4,-0.37945,0.00016,27.52004]
[1777511138825,33.0,76189.94,21.4,-0.37975,0.00016,27.52609]
[1777511138828,33.0,76189.94,21.4,-0.37975,0.00016,27.52609]
[1777511138870,33.0,76189.94,21.4,-0.37975,0.00016,27.52609]
[1777511139065,33.0,76189.94,21.4,-0.37975,0.00016,27.52609]
[1777511142085,33.0,76181.29,21.4,-0.38113,0.00016,27.55332]
[1777511146087,33.0,76177.85,21.4,-0.38168,0.00016,27.56401]
[1777511146964,33.0,76178.77,21.4,-0.38153,0.00016,27.56112]
[1777511147105,33.0,76178.77,21.4,-0.38153,0.00016,27.56112]
[1777511152155,33.0,76177.07,21.4,-0.3818,0.00016,27.56631]
[1777511152602,33.0,76177.07,21.4,-0.3818,0.00016,27.56631]
[1777511155682,32.99,76171.1,21.4,-0.38275,0.00016,27.58474]
[1777511156183,32.99,76161.48,21.4,-0.38429,0.00016,27.6142]
[1777511158583,32.99,76160.17,21.4,-0.38449,0.00016,27.61809]
[1777511162225,32.99,76173.91,21.4,-0.38229,0.00016,27.57573]
[1777511167259,32.99,76176.16,21.4,-0.38192,0.00016,27.56862]
[1777511172295,32.99,76173.19,21.4,-0.38239,0.00016,27.57771]
[1777511177330,32.98,76173.66,21.4,-0.38231,0.00016,27.57612]
[1777511181396,32.98,76173.71,21.4,-0.3823,0.00016,27.57589]
[1777511181695,32.98,76173.71,21.4,-0.3823,0.00016,27.57589]
[1777511181817,32.98,76173.71,21.4,-0.3823,0.00016,27.57589]
[1777511181861,32.98,76173.71,21.4,-0.3823,0.00016,27.57589]
[1777511182546,32.98,76174.12,21.4,-0.38223,0.00016,27.57459]
[1777511182621,32.98,76184.65,21.4,-0.38055,0.00016,27.54164]
[1777511184930,32.98,76189.25,21.4,-0.37981,0.00016,27.52709]
[1777511185467,32.98,76186.8,21.4,-0.3802,0.00016,27.53485]
[1777511186276,32.98,76186.68,21.4,-0.38022,0.00016,27.53523]
[1777511186857,32.98,76186.68,21.4,-0.38022,0.00016,27.53523]
[1777511187121,32.98,76186.68,21.4,-0.38022,0.00016,27.53523]
[1777511190360,32.98,76187.31,21.4,-0.38012,0.00016,27.53321]
[1777511191724,32.98,76182.45,21.4,-0.3809,0.00016,27.54852]
[1777511197504,32.98,76179.93,21.4,-0.38128,0.00016,27.55317]
[1777511198809,32.98,76181.12,21.4,-0.38109,0.00016,27.54942]
[1777511198851,32.98,76181.12,21.4,-0.38109,0.00016,27.54942]
[1777511199747,32.98,76181.66,21.4,-0.381,0.00016,27.54771]
[1777511205437,32.98,76187.3,21.4,-0.3801,0.00016,27.52992]
[1777511207388,32.98,76190.29,21.4,-0.37962,0.00016,27.52045]
[1777511211264,32.98,76190.44,21.4,-0.3796,0.00016,27.52]
[1777511220630,32.98,76187.87,21.4,-0.38002,0.00016,27.52823]
[1777511221560,32.98,76187.87,21.4,-0.38002,0.00016,27.52823]
[1777511221662,32.98,76187.87,21.4,-0.38002,0.00016,27.52823]
[1777511222349,32.98,76194.48,21.4,-0.37896,0.00016,27.50722]
[1777511223134,32.98,76194.48,21.4,-0.37896,0.00016,27.50722]
[1777511224145,32.98,76196.18,21.4,-0.37869,0.00016,27.50181]
[1777511224504,32.98,76191.76,21.4,-0.3794,0.00016,27.51592]
[1777511227504,32.98,76183.37,21.4,-0.38074,0.00016,27.54245]
[1777511230872,32.98,76179.58,21.4,-0.38134,0.00016,27.55429]
[1777511233867,32.98,76177.95,21.4,-0.3816,0.00016,27.55931]
[1777511233888,32.98,76177.95,21.4,-0.3816,0.00016,27.55931]
[1777511240044,32.98,76169.86,21.4,-0.38288,0.00016,27.58423]
[1777511246813,32.97,76165.82,21.4,-0.38351,0.00016,27.59632]
[1777511247552,32.97,76165.82,21.4,-0.38351,0.00016,27.59632]
[1777511247622,32.97,76165.82,21.4,-0.38351,0.00016,27.59632]
[1777511247795,32.97,76165.82,21.4,-0.38351,0.00016,27.59632]
[1777511248642,32.97,76171.51,21.4,-0.3826,0.00016,27.57875]
[1777511248797,32.97,76171.51,21.4,-0.3826,0.00016,27.57875]
[1777511252261,32.97,76175.54,21.4,-0.38195,0.00016,27.56616]
[1777511261918,32.97,76163.96,21.4,-0.38378,0.00016,27.59844]
[1777511263335,32.97,76163.96,21.4,-0.38378,0.00016,27.59844]
[1777511263365,32.96,76164.06,21.4,-0.38376,0.00016,27.5981]
[1777511268967,32.96,76159.47,21.4,-0.38449,0.00016,27.61184]
[1777511274002,32.96,76166.3,21.4,-0.38338,0.00016,27.59071]
[1777511279037,32.95,76177.24,21.4,-0.38162,0.00016,27.55662]
[1777511284072,32.95,76176.88,21.4,-0.38167,0.00016,27.55765]
[1777511286135,32.95,76176.46,21.4,-0.38174,0.00016,27.55893]
[1777511286544,32.95,76176.8,21.4,-0.38168,0.00016,27.55786]
[1777511292128,32.95,76184.93,21.4,-0.38038,0.00016,27.53231]
[1777511296640,32.95,76185.64,21.4,-0.38027,0.00016,27.53007]
[1777511296645,32.95,76185.64,21.4,-0.38027,0.00016,27.53007]
[1777511298028,32.95,76192.24,21.4,-0.37921,0.00016,27.50911]
[1777511302549,32.95,76194.82,21.4,-0.3788,0.00016,27.50094]
[1777511304255,32.95,76196.18,21.4,-0.37859,0.00016,27.49659]
[1777511304938,32.95,76201.8,21.4,-0.37769,0.00016,27.47851]
[1777511310255,32.95,76198.13,21.4,-0.37828,0.00016,27.49047]
[1777511315290,32.96,76198.7,21.4,-0.37819,0.00016,27.48558]
[1777511317511,32.96,76198.7,21.4,-0.37819,0.00016,27.48561]
[1777511321557,32.96,76203.29,21.4,-0.37746,0.00016,27.47086]
[1777511325646,32.96,76204.1,21.4,-0.37733,0.00016,27.46834]
[1777511331401,32.96,76201.56,21.4,-0.37774,0.00016,27.47666]
[1777511336441,32.96,76203.36,21.4,-0.37746,0.00016,27.47095]
[1777511340803,32.96,76204.17,21.4,-0.37733,0.00016,27.46839]
[1777511344264,32.96,76204.33,21.4,-0.37731,0.00016,27.46795]
[1777511347491,32.96,76201.15,21.4,-0.37782,0.00016,27.47833]
[1777511352553,32.97,76201.05,21.4,-0.37784,0.00016,27.47878]
[1777511357588,32.97,76200.63,21.4,-0.37792,0.00016,27.48025]
[1777511363630,32.97,76200.41,21.4,-0.37796,0.00016,27.48109]
[1777511368665,32.97,76199.26,21.4,-0.37815,0.00016,27.48491]
[1777511373700,32.97,76199.45,21.4,-0.37811,0.00016,27.48125]
[1777511378734,32.97,76199.39,21.4,-0.37812,0.00016,27.48157]
[1777511383770,32.98,76195.57,21.4,-0.37874,0.00016,27.49394]
[1777511385974,32.98,76196.01,21.4,-0.37867,0.00016,27.49254]
[1777511386791,32.98,76204.98,21.4,-0.37724,0.00016,27.46367]
[1777511388563,32.98,76204.07,21.4,-0.37739,0.00016,27.46666]
[1777511388747,32.98,76204.07,21.4,-0.37739,0.00016,27.46666]
[1777511388940,32.98,76204.07,21.4,-0.37739,0.00016,27.46666]
[1777511388974,32.98,76204.07,21.4,-0.37739,0.00016,27.46666]
[1777511389528,32.98,76208.61,21.4,-0.37667,0.00016,27.45195]
[1777511389812,32.98,76219.46,21.4,-0.37494,0.00016,27.41639]
[1777511393005,32.98,76224.45,21.4,-0.37415,0.00016,27.39999]
[1777511393011,32.98,76224.45,21.4,-0.37415,0.00016,27.39999]
[1777511393066,32.98,76224.45,21.4,-0.37415,0.00016,27.39999]
[1777511393328,32.98,76224.45,21.4,-0.37415,0.00016,27.39999]
[1777511393362,32.98,76224.63,21.4,-0.37413,0.00016,27.39946]
[1777511393485,32.98,76224.63,21.4,-0.37413,0.00016,27.39946]
[1777511394237,32.98,76224.63,21.4,-0.37413,0.00016,27.39946]
[1777511394339,32.98,76231.92,21.4,-0.37297,0.00016,27.37508]
[1777511395697,32.98,76234.34,21.4,-0.37259,0.00016,27.36694]
[1777511397169,32.98,76234.43,21.4,-0.37257,0.00016,27.36664]
[1777511397387,32.98,76234.43,21.4,-0.37257,0.00016,27.36664]
[1777511397399,32.98,76234.43,21.4,-0.37257,0.00016,27.36664]
[1777511397437,32.98,76234.43,21.4,-0.37257,0.00016,27.36664]
[1777511397790,32.98,76234.22,21.4,-0.37261,0.00016,27.36736]
[1777511398917,32.98,76239.64,21.4,-0.37175,0.00016,27.34903]
[1777511398964,32.98,76239.64,21.4,-0.37175,0.00016,27.34903]
[1777511399051,32.98,76239.64,21.4,-0.37175,0.00016,27.34903]
[1777511402761,32.98,76247.66,21.4,-0.37048,0.00016,27.32179]
[1777511403143,32.98,76247.66,21.4,-0.37048,0.00016,27.32179]
[1777511403307,32.98,76247.66,21.4,-0.37048,0.00016,27.32179]
[1777511403349,32.98,76247.49,21.4,-0.37051,0.00016,27.3224]
[1777511403788,32.98,76247.49,21.4,-0.37051,0.00016,27.3224]
[1777511403921,32.98,76258.26,21.4,-0.3688,0.00016,27.28516]
[1777511406052,32.98,76260.36,21.4,-0.36847,0.00016,27.2778]
[1777511409517,32.98,76253.53,21.4,-0.36954,0.00016,27.30127]
[1777511411668,32.98,76245.56,21.4,-0.37079,0.00016,27.3285]
[1777511411977,32.98,76241.94,21.4,-0.37136,0.00016,27.34077]
[1777511413045,32.98,76241.94,21.4,-0.37136,0.00016,27.34077]
[1777511413488,32.98,76241.94,21.4,-0.37136,0.00016,27.34077]
[1777511413119,32.98,76243.01,21.4,-0.3712,0.00016,27.33714]
[1777511413573,32.98,76243.01,21.4,-0.3712,0.00016,27.33714]
[1777511413711,32.98,76243.01,21.4,-0.3712,0.00016,27.33714]
[1777511413991,32.98,76239.29,21.4,-0.37178,0.00016,27.34969]
[1777511417436,32.98,76234.69,21.4,-0.37251,0.00016,27.36527]
[1777511422677,32.98,76238.27,21.4,-0.37194,0.00016,27.3532]
[1777511425030,32.98,76236.06,21.4,-0.3723,0.00016,27.3607]
[1777511428261,32.98,76235.9,21.4,-0.37232,0.00016,27.36127]
[1777511428558,32.98,76234.04,21.4,-0.37262,0.00016,27.36756]
[1777511430996,32.98,76225.74,21.4,-0.37394,0.00016,27.39538]
[1777511433659,32.98,76220.2,21.4,-0.3748,0.00016,27.41057]
[1777511434133,32.98,76220.08,21.4,-0.37482,0.00016,27.41095]
[1777511435344,32.98,76220.08,21.4,-0.37482,0.00016,27.41095]
[1777511435362,32.98,76221.83,21.4,-0.37455,0.00016,27.40531]
[1777511436080,32.98,76221.83,21.4,-0.37455,0.00016,27.40531]
[1777511437024,32.98,76223.08,21.4,-0.37435,0.00016,27.40116]
[1777511437154,32.98,76222.53,21.4,-0.37444,0.00016,27.40304]
[1777511441724,32.98,76222.07,21.4,-0.37453,0.00016,27.40491]
[1777511442188,32.98,76222.16,21.4,-0.37452,0.00016,27.40469]
[1777511445050,32.99,76221.77,21.4,-0.37459,0.00016,27.40613]
[1777511445689,32.99,76225.79,21.4,-0.37395,0.00016,27.39284]
[1777511446926,32.99,76230.05,21.4,-0.37328,0.00016,27.37876]
[1777511452259,33.0,76228.99,21.4,-0.37347,0.00016,27.38284]
[1777511452545,33.0,76228.99,21.4,-0.37347,0.00016,27.38284]
[1777511454779,33.0,76227.87,21.4,-0.37366,0.00016,27.38675]
[1777511454791,33.0,76227.87,21.4,-0.37366,0.00016,27.38675]
[1777511456561,33.0,76226.71,21.4,-0.37385,0.00016,27.39079]
[1777511462329,33.01,76224.85,21.4,-0.37416,0.00016,27.39747]
[1777511467364,33.01,76221.39,21.4,-0.37473,0.00016,27.40932]
[1777511472400,33.02,76221.85,21.4,-0.37467,0.00016,27.40815]
[1777511477077,33.02,76221.09,21.4,-0.37481,0.00016,27.41097]
[1777511477170,33.02,76221.09,21.4,-0.37481,0.00016,27.41097]
[1777511477435,33.02,76215.43,21.4,-0.37571,0.00016,27.42969]
[1777511478304,33.02,76215.43,21.4,-0.37571,0.00016,27.42969]
[1777511479271,33.02,76212.74,21.4,-0.37614,0.00016,27.43857]
[1777511484487,33.03,76209.81,21.4,-0.37662,0.00016,27.44849]
[1777511484812,33.03,76209.81,21.4,-0.37662,0.00016,27.44849]
[1777511485493,33.03,76199.12,21.4,-0.37833,0.00016,27.48308]
[1777511486045,33.03,76199.12,21.4,-0.37833,0.00016,27.48308]
[1777511491187,33.03,76193.67,21.4,-0.3792,0.00016,27.5006]
[1777511493228,33.03,76190.31,21.4,-0.37973,0.00016,27.50814]
[1777511497493,33.03,76194.26,21.4,-0.3791,0.00016,27.49565]
[1777511498562,33.03,76196.77,21.4,-0.3787,0.00016,27.48766]
[1777511499129,33.03,76201.66,21.4,-0.37792,0.00016,27.47201]
[1777511507142,33.04,76205.29,21.4,-0.37736,0.00016,27.46058]
[1777511512551,33.04,76202.6,21.4,-0.37779,0.00016,27.46943]
[1777511516331,33.04,76199.25,21.4,-0.37833,0.00016,27.48029]
[1777511517818,33.04,76195.03,21.4,-0.379,0.00016,27.49382]
[1777511520059,33.04,76190.94,21.4,-0.37966,0.00016,27.50684]
[1777511525804,33.04,76191.81,21.4,-0.37952,0.00016,27.50412]
[1777511526235,33.04,76191.81,21.4,-0.37952,0.00016,27.50412]
[1777511530408,33.04,76196.85,21.4,-0.37872,0.00016,27.48813]
[1777511530469,33.04,76196.85,21.4,-0.37872,0.00016,27.48813]
[1777511530524,33.04,76196.85,21.4,-0.37872,0.00016,27.48813]
[1777511530677,33.04,76194.45,21.4,-0.3791,0.00016,27.49582]
[1777511530821,33.04,76194.45,21.4,-0.3791,0.00016,27.49582]
[1777511530933,33.04,76194.45,21.4,-0.3791,0.00016,27.49582]
[1777511531181,33.04,76194.45,21.4,-0.3791,0.00016,27.49582]
[1777511531257,33.04,76194.45,21.4,-0.3791,0.00016,27.49582]
[1777511531494,33.04,76211.58,21.4,-0.37638,0.00016,27.44069]
[1777511532083,33.04,76226.42,21.4,-0.37402,0.00016,27.39184]
[1777511533097,33.04,76226.42,21.4,-0.37402,0.00016,27.39184]
[1777511537677,33.04,76229.94,21.4,-0.37347,0.00016,27.38017]
[1777511540436,33.04,76229.83,21.4,-0.37349,0.00016,27.38056]
[1777511541305,33.04,76229.41,21.4,-0.37355,0.00016,27.38199]
[1777511541309,33.04,76229.41,21.4,-0.37355,0.00016,27.38199]
[1777511541352,33.04,76229.41,21.4,-0.37355,0.00016,27.38199]
[1777511541792,33.04,76229.61,21.4,-0.37352,0.00016,27.38133]
[1777511542332,33.04,76229.61,21.4,-0.37352,0.00016,27.38133]
[1777511542397,33.04,76229.61,21.4,-0.37352,0.00016,27.38133]
[1777511542412,33.04,76229.61,21.4,-0.37352,0.00016,27.38133]
[1777511542452,33.04,76229.61,21.4,-0.37352,0.00016,27.38133]
[1777511542555,33.04,76229.61,21.4,-0.37352,0.00016,27.38133]
[1777511542530,33.04,76233.8,21.4,-0.37286,0.00016,27.36731]
[1777511542967,33.04,76233.8,21.4,-0.37286,0.00016,27.36731]
[1777511542990,33.04,76233.8,21.4,-0.37286,0.00016,27.36731]
[1777511543000,33.04,76233.8,21.4,-0.37286,0.00016,27.36731]
[1777511543249,33.04,76233.8,21.4,-0.37286,0.00016,27.36731]
[1777511543298,33.04,76233.8,21.4,-0.37286,0.00016,27.36731]
[1777511543627,33.04,76233.8,21.4,-0.37286,0.00016,27.36731]
[1777511543394,33.04,76254.14,21.4,-0.36964,0.00016,27.29809]
[1777511543878,33.04,76254.14,21.4,-0.36964,0.00016,27.29809]
[1777511543892,33.04,76254.14,21.4,-0.36964,0.00016,27.29809]
[1777511544072,33.04,76267.2,21.4,-0.36758,0.00016,27.25275]
[1777511550159,33.04,76267.31,21.4,-0.36755,0.00016,27.25216]
[1777511550216,33.04,76267.31,21.4,-0.36755,0.00016,27.25216]
[1777511555525,33.04,76262.89,21.4,-0.36822,0.00016,27.26413]
[1777511555901,33.04,76262.94,21.4,-0.36821,0.00016,27.26383]
[1777511561025,33.03,76260.86,21.4,-0.36853,0.00016,27.27074]
[1777511566060,33.03,76263.47,21.4,-0.3681,0.00016,27.26128]
[1777511571095,33.02,76267.32,21.4,-0.36748,0.00016,27.2475]
[1777511576130,33.02,76261.86,21.4,-0.36833,0.00016,27.26624]
[1777511581166,33.02,76258.7,21.4,-0.36881,0.00016,27.27687]
[1777511586159,33.01,76258.73,21.4,-0.36879,0.00016,27.27646]
[1777511587210,33.01,76245.39,21.4,-0.3709,0.00016,27.32222]
[1777511589473,33.01,76244.52,21.4,-0.37103,0.00016,27.32509]
[1777511589492,33.01,76244.52,21.4,-0.37103,0.00016,27.32509]
[1777511589564,33.01,76244.52,21.4,-0.37103,0.00016,27.32509]
[1777511589618,33.01,76244.2,21.4,-0.37107,0.00016,27.32597]
[1777511589852,33.01,76244.2,21.4,-0.37107,0.00016,27.32597]
[1777511590511,33.01,76244.2,21.4,-0.37107,0.00016,27.32597]
[1777511590531,33.01,76244.2,21.4,-0.37107,0.00016,27.32597]
[1777511591127,33.01,76238.15,21.4,-0.37203,0.00016,27.34651]
[1777511591584,33.01,76238.15,21.4,-0.37203,0.00016,27.34651]
[1777511592305,33.01,76234.8,21.4,-0.37256,0.00016,27.35782]
[1777511593322,33.01,76232.22,21.4,-0.37297,0.00016,27.3665]
[1777511595387,33.01,76229.47,21.4,-0.37341,0.00016,27.37569]
[1777511598403,33.01,76229.41,21.4,-0.37341,0.00016,27.37583]
[1777511598445,33.01,76229.41,21.4,-0.37341,0.00016,27.37583]
[1777511598465,33.0,76229.38,21.4,-0.37342,0.00016,27.37589]
[1777511601441,33.01,76228.98,21.4,-0.37348,0.00016,27.37732]
[1777511601446,33.01,76228.98,21.4,-0.37348,0.00016,27.37732]
[1777511605041,33.01,76229.32,21.4,-0.37345,0.00016,27.37656]
[1777511610370,33.02,76229.09,21.4,-0.37351,0.00016,27.3779]
[1777511612113,33.02,76229.22,21.4,-0.37348,0.00016,27.3744]
[1777511612384,33.02,76229.05,21.4,-0.37351,0.00016,27.37506]
[1777511615876,33.02,76226.73,21.4,-0.37389,0.00016,27.38305]
[1777511616412,33.02,76221.46,21.4,-0.37473,0.00016,27.40061]
[1777511621447,33.03,76222.8,21.4,-0.37454,0.00016,27.39669]
[1777511624241,33.03,76218.33,21.4,-0.37526,0.00016,27.41162]
[1777511628786,33.04,76216.68,21.4,-0.37553,0.00016,27.41742]
[1777511628858,33.04,76216.68,21.4,-0.37553,0.00016,27.41742]
[1777511630083,33.04,76212.23,21.4,-0.37624,0.00016,27.43206]
[1777511630511,33.04,76204.97,21.4,-0.3774,0.00016,27.4557]
[1777511631038,33.04,76204.97,21.4,-0.3774,0.00016,27.4557]
[1777511631185,33.04,76204.97,21.4,-0.3774,0.00016,27.4557]
[1777511631273,33.04,76204.97,21.4,-0.3774,0.00016,27.4557]
[1777511631320,33.04,76204.97,21.4,-0.3774,0.00016,27.4557]
[1777511632553,33.04,76199.39,21.4,-0.37829,0.00016,27.47371]
[1777511638567,33.04,76192.81,21.4,-0.37935,0.00016,27.49489]
[1777511643602,33.05,76191.19,21.4,-0.37961,0.00016,27.50012]
[1777511644646,33.05,76191.19,21.4,-0.37961,0.00016,27.50012]
[1777511645616,33.05,76200.27,21.4,-0.37817,0.00016,27.4712]
[1777511647505,33.05,76202.91,21.4,-0.37775,0.00016,27.46275]
[1777511652665,33.05,76202.78,21.4,-0.37778,0.00016,27.46339]
[1777511653476,33.05,76202.78,21.4,-0.37778,0.00016,27.46339]
[1777511658707,33.05,76204.84,21.4,-0.37746,0.00016,27.45697]
[1777511659744,33.05,76204.84,21.4,-0.37746,0.00016,27.45697]
[1777511664748,33.06,76204.84,21.4,-0.37747,0.00016,27.45718]
[1777511666208,33.06,76204.08,21.4,-0.37759,0.00016,27.45967]
[1777511666762,33.06,76208.1,21.4,-0.37695,0.00016,27.44668]
[1777511672236,33.06,76214.69,21.4,-0.37591,0.00016,27.42536]
[1777511677441,33.06,76212.63,21.4,-0.37624,0.00016,27.42909]
[1777511682245,33.06,76212.82,21.4,-0.37621,0.00016,27.42862]
[1777511682315,33.06,76212.82,21.4,-0.37621,0.00016,27.42862]
[1777511682337,33.06,76212.01,21.4,-0.37634,0.00016,27.43129]
[1777511683882,33.06,76203.73,21.4,-0.37766,0.00016,27.45819]
[1777511689924,33.07,76203.19,21.4,-0.37775,0.00016,27.46006]
[1777511692563,33.07,76203.2,21.4,-0.37775,0.00016,27.46005]
[1777511693952,33.07,76212.52,21.4,-0.37627,0.00016,27.42993]
[1777511698987,33.07,76211.26,21.4,-0.37648,0.00016,27.43425]
[1777511699993,33.07,76203.48,21.4,-0.37772,0.00016,27.45947]
[1777511703126,33.07,76201.47,21.4,-0.37804,0.00016,27.46597]
[1777511703893,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511703992,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704034,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704138,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704143,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704199,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704224,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704238,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704290,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704678,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704718,33.07,76202.49,21.4,-0.37788,0.00016,27.46271]
[1777511704701,33.07,76194.9,21.4,-0.37909,0.00016,27.48701]
[1777511705031,33.07,76194.9,21.4,-0.37909,0.00016,27.48701]
[1777511705243,33.07,76194.9,21.4,-0.37909,0.00016,27.48701]
[1777511705327,33.07,76194.9,21.4,-0.37909,0.00016,27.48701]
[1777511705396,33.07,76194.9,21.4,-0.37909,0.00016,27.48701]
[1777511705453,33.07,76166.66,21.4,-0.3836,0.00016,27.57508]
[1777511705986,33.07,76166.66,21.4,-0.3836,0.00016,27.57508]
[1777511706152,33.07,76166.66,21.4,-0.3836,0.00016,27.57508]
[1777511706788,33.07,76166.66,21.4,-0.3836,0.00016,27.57508]
[1777511706196,33.07,76156.34,21.4,-0.38525,0.00016,27.60634]
[1777511707016,33.07,76156.34,21.4,-0.38525,0.00016,27.60634]
[1777511709705,33.07,76156.54,21.4,-0.38521,0.00016,27.6056]
[1777511712885,33.06,76160.01,21.4,-0.38464,0.00016,27.59488]
[1777511714102,33.06,76160.03,21.4,-0.38464,0.00016,27.59476]
[1777511715230,33.06,76160.3,21.4,-0.38459,0.00016,27.59388]
[1777511721372,33.06,76155.37,21.4,-0.38536,0.00016,27.6084]
[1777511725181,33.05,76163.25,21.4,-0.38409,0.00016,27.58428]
[1777511727195,33.05,76170.54,21.4,-0.38292,0.00016,27.56189]
[1777511732230,33.05,76171.4,21.4,-0.38276,0.00016,27.55593]
[1777511737264,33.05,76170.36,21.4,-0.38292,0.00016,27.55897]
[1777511742300,33.04,76170.82,21.4,-0.38284,0.00016,27.55739]
[1777511747335,33.04,76175.41,21.4,-0.3821,0.00016,27.54307]
[1777511750771,33.04,76175.44,21.4,-0.38209,0.00016,27.54295]
[1777511760426,33.04,76174.35,21.4,-0.38225,0.00016,27.54594]
[1777511764080,33.03,76174.17,21.4,-0.38227,0.00016,27.54641]
[1777511769498,33.03,76174.93,21.4,-0.38214,0.00016,27.54388]
[1777511774534,33.03,76170.31,21.4,-0.38288,0.00016,27.55802]
[1777511779569,33.03,76175.46,21.4,-0.38205,0.00016,27.54194]
[1777511784604,33.02,76172.44,21.4,-0.38252,0.00016,27.55112]
[1777511789398,33.02,76177.17,21.4,-0.38176,0.00016,27.53633]
[1777511789538,33.02,76177.17,21.4,-0.38176,0.00016,27.53633]
[1777511789682,33.02,76177.17,21.4,-0.38176,0.00016,27.53633]
[1777511790646,33.02,76187.48,21.4,-0.38011,0.00016,27.50396]
[1777511790933,33.02,76187.48,21.4,-0.38011,0.00016,27.50396]
[1777511792614,33.02,76189.02,21.4,-0.37985,0.00016,27.49594]
[1777511795870,33.02,76190.53,21.4,-0.37961,0.00016,27.49115]
[1777511796109,33.02,76190.9,21.4,-0.37955,0.00016,27.48998]
[1777511797520,33.02,76192.89,21.4,-0.37924,0.00016,27.48366]
[1777511802730,33.02,76188.66,21.4,-0.37991,0.00016,27.4971]
[1777511807765,33.02,76185.58,21.4,-0.3804,0.00016,27.50679]
[1777511809296,33.02,76185.36,21.4,-0.38044,0.00016,27.50748]
[1777511809729,33.02,76185.36,21.4,-0.38044,0.00016,27.50748]
[1777511811493,33.02,76182.16,21.4,-0.38095,0.00016,27.51752]
[1777511811743,33.02,76182.16,21.4,-0.38095,0.00016,27.51752]
[1777511812252,33.02,76178.43,21.4,-0.38154,0.00016,27.52917]
[1777511817835,33.02,76182.08,21.4,-0.38095,0.00016,27.51765]
[1777511822870,33.02,76183.88,21.4,-0.38066,0.00016,27.51193]
[1777511823675,33.02,76183.88,21.4,-0.38066,0.00016,27.51193]
[1777511826518,33.02,76184.19,21.4,-0.38061,0.00016,27.51093]
[1777511831933,33.02,76185.4,21.4,-0.38042,0.00016,27.50706]
[1777511834831,33.02,76185.92,21.4,-0.38033,0.00016,27.50542]
[1777511834867,33.02,76185.92,21.4,-0.38033,0.00016,27.50542]
[1777511834896,33.02,76185.92,21.4,-0.38033,0.00016,27.50542]
[1777511838964,33.02,76185.27,21.4,-0.38044,0.00016,27.50744]
[1777511843473,33.02,76185.22,21.4,-0.38044,0.00016,27.50758]
[1777511843757,33.02,76185.22,21.4,-0.38044,0.00016,27.50758]
[1777511849052,33.02,76189.14,21.4,-0.37982,0.00016,27.49523]
[1777511851267,33.02,76189.03,21.4,-0.37984,0.00016,27.49558]
[1777511851297,33.02,76189.03,21.4,-0.37984,0.00016,27.49558]
[1777511854510,33.02,76181.46,21.4,-0.38104,0.00016,27.51628]
[1777511857256,33.02,76182.0,21.4,-0.38095,0.00016,27.51456]
[1777511857443,33.02,76182.0,21.4,-0.38095,0.00016,27.51456]
[1777511857580,33.02,76182.0,21.4,-0.38095,0.00016,27.51456]
[1777511857890,33.02,76182.0,21.4,-0.38095,0.00016,27.51456]
[1777511858115,33.02,76190.61,21.4,-0.37957,0.00016,27.48738]
[1777511863151,33.02,76194.1,21.4,-0.37902,0.00016,27.47635]
[1777511868186,33.02,76196.18,21.4,-0.37869,0.00016,27.46974]
[1777511873033,33.02,76197.56,21.4,-0.37847,0.00016,27.46535]
[1777511878256,33.02,76199.31,21.4,-0.37819,0.00016,27.45977]
[1777511879722,33.02,76199.31,21.4,-0.37819,0.00016,27.45977]
[1777511879730,33.02,76199.34,21.4,-0.37819,0.00016,27.45968]
[1777511882284,33.02,76206.8,21.4,-0.377,0.00016,27.4356]
[1777511886531,33.02,76207.26,21.4,-0.37693,0.00016,27.43413]
[1777511886592,33.02,76201.68,21.4,-0.37781,0.00016,27.45218]
[1777511887514,33.02,76201.68,21.4,-0.37781,0.00016,27.45218]
[1777511893363,33.02,76195.87,21.4,-0.37874,0.00016,27.47084]
[1777511898397,33.02,76195.45,21.4,-0.37881,0.00016,27.47217]
[1777511903433,33.02,76195.04,21.4,-0.37887,0.00016,27.47344]
[1777511904894,33.02,76195.04,21.4,-0.37887,0.00016,27.47344]
[1777511910481,33.02,76192.15,21.4,-0.37933,0.00016,27.48256]
[1777511915517,33.02,76194.99,21.4,-0.37886,0.00016,27.47026]
[1777511917547,33.02,76198.23,21.4,-0.37834,0.00016,27.45988]
[1777511923573,33.02,76200.25,21.4,-0.37802,0.00016,27.45335]
[1777511928608,33.02,76197.94,21.4,-0.37839,0.00016,27.46074]
[1777511933643,33.02,76199.24,21.4,-0.37818,0.00016,27.45653]
[1777511938677,33.01,76193.64,21.4,-0.37907,0.00016,27.47442]
[1777511943713,33.01,76197.44,21.4,-0.37846,0.00016,27.4622]
[1777511945083,33.01,76196.66,21.4,-0.37858,0.00016,27.46469]
[1777511951007,33.01,76196.36,21.4,-0.37863,0.00016,27.46565]
[1777511951556,33.01,76198.88,21.4,-0.37823,0.00016,27.45758]
[1777511953491,33.01,76201.38,21.4,-0.37783,0.00016,27.44956]
[1777511955519,33.01,76202.69,21.4,-0.37762,0.00016,27.44537]
[1777511955798,33.01,76205.53,21.4,-0.37717,0.00016,27.43619]
[1777511960833,33.02,76208.45,21.4,-0.37671,0.00016,27.42678]
[1777511965877,33.02,76208.79,21.4,-0.37666,0.00016,27.42577]
[1777511970912,33.02,76210.43,21.4,-0.3764,0.00016,27.42054]
[1777511973296,33.02,76207.34,21.4,-0.37689,0.00016,27.42748]
[1777511973933,33.02,76205.81,21.4,-0.37713,0.00016,27.43247]
[1777511978968,33.02,76203.08,21.4,-0.37757,0.00016,27.44145]
[1777511984008,33.02,76206.88,21.4,-0.37697,0.00016,27.42929]
[1777511989040,33.03,76207.73,21.4,-0.37685,0.00016,27.42671]
[1777511990223,33.03,76209.45,21.4,-0.37658,0.00016,27.42116]
[1777511991055,33.03,76215.48,21.4,-0.37562,0.00016,27.40146]
[1777511991222,33.03,76215.48,21.4,-0.37562,0.00016,27.40146]
[1777511992139,33.03,76222.23,21.4,-0.37454,0.00016,27.37923]
[1777511992849,33.03,76222.23,21.4,-0.37454,0.00016,27.37923]
[1777511994233,33.03,76223.63,21.4,-0.37432,0.00016,27.37459]
[1777511997453,33.03,76229.33,21.4,-0.37342,0.00016,27.35564]
[1777512003139,33.03,76232.73,21.4,-0.37289,0.00016,27.34462]
[1777512005697,33.03,76233.32,21.4,-0.3728,0.00016,27.3427]
[1777512005711,33.03,76233.32,21.4,-0.3728,0.00016,27.3427]
[1777512011194,33.04,76231.49,21.4,-0.3731,0.00016,27.3491]
[1777512013421,33.04,76231.15,21.4,-0.37316,0.00016,27.35026]
[1777512013442,33.04,76231.15,21.4,-0.37316,0.00016,27.35026]
[1777512013491,33.04,76231.15,21.4,-0.37316,0.00016,27.35026]
[1777512013560,33.04,76231.15,21.4,-0.37316,0.00016,27.35026]
[1777512013809,33.04,76231.15,21.4,-0.37316,0.00016,27.35026]
[1777512013819,33.04,76231.15,21.4,-0.37316,0.00016,27.35026]
[1777512014116,33.04,76231.15,21.4,-0.37316,0.00016,27.35026]
[1777512019251,33.04,76232.42,21.4,-0.37297,0.00016,27.34624]
[1777512022525,33.04,76232.68,21.4,-0.37293,0.00016,27.34545]
[1777512027704,33.04,76229.53,21.4,-0.37344,0.00016,27.35615]
[1777512030643,33.04,76233.27,21.4,-0.37285,0.00016,27.34373]
[1777512036370,33.05,76233.88,21.4,-0.37275,0.00016,27.33879]
[1777512037341,33.05,76233.88,21.4,-0.37275,0.00016,27.33879]
[1777512037358,33.05,76233.88,21.4,-0.37275,0.00016,27.33879]
[1777512037375,33.05,76233.88,21.4,-0.37275,0.00016,27.33879]
[1777512037432,33.05,76233.88,21.4,-0.37275,0.00016,27.33879]
[1777512043419,33.05,76240.14,21.4,-0.37176,0.00016,27.3177]
[1777512047447,33.05,76248.48,21.4,-0.37044,0.00016,27.28935]
[1777512049553,33.05,76249.71,21.4,-0.37025,0.00016,27.28516]
[1777512055173,33.05,76248.65,21.4,-0.37042,0.00016,27.28893]
[1777512060539,33.05,76242.88,21.4,-0.37134,0.00016,27.30865]
[1777512065574,33.05,76241.51,21.4,-0.37155,0.00016,27.3133]
[1777512070740,33.05,76241.1,21.4,-0.37162,0.00016,27.3147]
[1777512071317,33.05,76239.99,21.4,-0.37179,0.00016,27.31846]
[1777512072925,33.05,76240.08,21.4,-0.37178,0.00016,27.31815]
[1777512076372,33.05,76239.77,21.4,-0.37183,0.00016,27.3192]
[1777512076452,33.05,76239.77,21.4,-0.37183,0.00016,27.3192]
[1777512076603,33.05,76239.77,21.4,-0.37183,0.00016,27.3192]
[1777512076612,33.05,76239.77,21.4,-0.37183,0.00016,27.3192]
[1777512076629,33.05,76239.77,21.4,-0.37183,0.00016,27.3192]
[1777512076646,33.05,76239.77,21.4,-0.37183,0.00016,27.3192]
[1777512076665,33.05,76239.77,21.4,-0.37183,0.00016,27.3192]
[1777512076766,33.05,76239.68,21.4,-0.37184,0.00016,27.3195]
[1777512078010,33.05,76230.22,21.4,-0.37335,0.00016,27.35151]
[1777512078569,33.05,76230.22,21.4,-0.37335,0.00016,27.35151]
[1777512079109,33.05,76230.22,21.4,-0.37335,0.00016,27.35151]
[1777512079116,33.05,76230.22,21.4,-0.37335,0.00016,27.35151]
[1777512079171,33.05,76230.22,21.4,-0.37335,0.00016,27.35151]
[1777512078665,33.05,76222.27,21.4,-0.37461,0.00016,27.37794]
[1777512079333,33.05,76222.27,21.4,-0.37461,0.00016,27.37794]
[1777512079586,33.05,76222.27,21.4,-0.37461,0.00016,27.37794]
[1777512079920,33.05,76222.27,21.4,-0.37461,0.00016,27.37794]
[1777512085714,33.06,76219.83,21.4,-0.37502,0.00016,27.38643]
[1777512088389,33.06,76219.58,21.4,-0.37507,0.00016,27.38739]
[1777512093770,33.07,76218.09,21.4,-0.37531,0.00016,27.38954]
[1777512098804,33.07,76220.81,21.4,-0.37489,0.00016,27.38094]
[1777512100040,33.07,76220.81,21.4,-0.37489,0.00016,27.38094]
[1777512100125,33.07,76220.81,21.4,-0.37489,0.00016,27.38094]
[1777512100154,33.07,76220.81,21.4,-0.37489,0.00016,27.38094]
[1777512100123,33.07,76220.02,21.4,-0.37502,0.00016,27.3837]
[1777512100767,33.07,76220.02,21.4,-0.37502,0.00016,27.3837]
[1777512100819,33.07,76228.96,21.4,-0.37361,0.00016,27.35408]
[1777512105854,33.08,76236.64,21.4,-0.37241,0.00016,27.32881]
[1777512107419,33.08,76236.48,21.4,-0.37244,0.00016,27.32944]
[1777512111430,33.08,76236.35,21.4,-0.37246,0.00016,27.33]
[1777512112305,33.08,76235.79,21.4,-0.37255,0.00016,27.33189]
[1777512112521,33.08,76235.79,21.4,-0.37255,0.00016,27.33189]
[1777512112598,33.08,76235.79,21.4,-0.37255,0.00016,27.33189]
[1777512112610,33.08,76235.79,21.4,-0.37255,0.00016,27.33189]
[1777512114324,33.08,76228.15,21.4,-0.37376,0.00016,27.35745]
[1777512120959,33.08,76227.11,21.4,-0.37393,0.00016,27.3609]
[1777512123737,33.08,76227.68,21.4,-0.37384,0.00016,27.35899]
[1777512123979,33.08,76226.26,21.4,-0.37407,0.00016,27.36381]
[1777512124558,33.08,76226.26,21.4,-0.37407,0.00016,27.36381]
[1777512124987,33.08,76218.44,21.4,-0.37531,0.00016,27.38971]
[1777512126748,33.08,76215.53,21.4,-0.37578,0.00016,27.39932]
[1777512126781,33.08,76215.53,21.4,-0.37578,0.00016,27.39932]
[1777512127517,33.09,76210.63,21.4,-0.37656,0.00016,27.41536]
[1777512127758,33.09,76210.63,21.4,-0.37656,0.00016,27.41536]
[1777512128010,33.09,76202.87,21.4,-0.37779,0.00016,27.4405]
[1777512133044,33.09,76196.33,21.4,-0.37884,0.00016,27.46156]
[1777512138078,33.09,76194.94,21.4,-0.37907,0.00016,27.46608]
[1777512140161,33.09,76195.2,21.4,-0.37902,0.00016,27.46526]
[1777512140274,33.09,76194.35,21.4,-0.37916,0.00016,27.46798]
[1777512140774,33.09,76194.35,21.4,-0.37916,0.00016,27.46798]
[1777512140832,33.09,76194.35,21.4,-0.37916,0.00016,27.46798]
[1777512146135,33.09,76187.12,21.4,-0.38031,0.00016,27.49085]
[1777512151170,33.09,76182.3,21.4,-0.38107,0.00016,27.50279]
[1777512154469,33.09,76182.21,21.4,-0.38108,0.00016,27.50305]
[1777512157317,33.09,76181.23,21.4,-0.38124,0.00016,27.50608]
[1777512159103,33.09,76185.04,21.4,-0.38063,0.00016,27.49415]
[1777512161240,33.09,76195.82,21.4,-0.37891,0.00016,27.46007]
[1777512166276,33.09,76199.43,21.4,-0.37834,0.00016,27.44863]
[1777512171310,33.09,76196.25,21.4,-0.37885,0.00016,27.45887]
[1777512176397,33.09,76195.5,21.4,-0.37897,0.00016,27.46133]
[1777512182387,33.09,76193.4,21.4,-0.37931,0.00016,27.46808]
[1777512183379,33.09,76193.4,21.4,-0.37931,0.00016,27.46808]
[1777512183412,33.09,76193.4,21.4,-0.37931,0.00016,27.46808]
[1777512184402,33.09,76183.28,21.4,-0.38093,0.00016,27.49997]
[1777512186421,33.09,76182.52,21.4,-0.38105,0.00016,27.50233]
[1777512186795,33.09,76182.52,21.4,-0.38105,0.00016,27.50233]
[1777512186801,33.09,76182.52,21.4,-0.38105,0.00016,27.50233]
[1777512188282,33.09,76182.84,21.4,-0.38099,0.00016,27.50132]
[1777512190107,33.09,76184.45,21.4,-0.38074,0.00016,27.49626]
[1777512192457,33.09,76176.73,21.4,-0.38197,0.00016,27.52027]
[1777512194717,33.09,76177.18,21.4,-0.38189,0.00016,27.51885]
[1777512195117,33.09,76177.18,21.4,-0.38189,0.00016,27.51885]
[1777512198498,33.09,76169.49,21.4,-0.38312,0.00016,27.54243]
[1777512200588,33.09,76169.88,21.4,-0.38305,0.00016,27.5412]
[1777512206458,33.09,76175.92,21.4,-0.38208,0.00016,27.5224]
[1777512211590,33.08,76178.63,21.4,-0.38163,0.00016,27.51071]
[1777512213469,33.08,76179.98,21.4,-0.38141,0.00016,27.5065]
[1777512217263,33.08,76179.69,21.4,-0.38146,0.00016,27.50737]
[1777512217930,33.08,76181.56,21.4,-0.38116,0.00016,27.50153]
[1777512223674,33.08,76183.61,21.4,-0.38083,0.00016,27.49508]
[1777512226250,33.08,76183.71,21.4,-0.38081,0.00016,27.49476]
[1777512228709,33.08,76175.63,21.4,-0.3821,0.00016,27.51991]
[1777512231035,33.08,76173.63,21.4,-0.38242,0.00016,27.52608]
[1777512233744,33.08,76181.91,21.4,-0.3811,0.00016,27.5003]
[1777512236509,33.08,76181.75,21.4,-0.38112,0.00016,27.50078]
[1777512239668,33.08,76192.2,21.4,-0.37945,0.00016,27.46789]
[1777512240105,33.08,76192.2,21.4,-0.37945,0.00016,27.46789]
[1777512240540,33.08,76193.99,21.4,-0.37917,0.00016,27.46222]
[1777512241150,33.08,76193.99,21.4,-0.37917,0.00016,27.46222]
[1777512244222,33.08,76192.35,21.4,-0.37943,0.00016,27.46744]
[1777512249856,33.08,76192.36,21.4,-0.37943,0.00016,27.46742]
[1777512254891,33.08,76194.26,21.4,-0.37913,0.00016,27.46137]
[1777512259926,33.08,76195.7,21.4,-0.3789,0.00016,27.45676]
[1777512264962,33.08,76194.95,21.4,-0.37901,0.00016,27.45912]
[1777512266039,33.08,76194.95,21.4,-0.37901,0.00016,27.45912]
[1777512272019,33.08,76204.96,21.4,-0.37741,0.00016,27.4238]
[1777512277054,33.08,76205.81,21.4,-0.37727,0.00016,27.42109]
[1777512282089,33.08,76198.6,21.4,-0.37842,0.00016,27.44432]
[1777512283272,33.08,76198.6,21.4,-0.37842,0.00016,27.44432]
[1777512283279,33.08,76198.6,21.4,-0.37842,0.00016,27.44432]
[1777512283356,33.08,76198.6,21.4,-0.37842,0.00016,27.44432]
[1777512283548,33.08,76194.95,21.4,-0.379,0.00016,27.45596]
[1777512284103,33.08,76204.47,21.4,-0.37749,0.00016,27.42546]
[1777512285110,33.08,76214.9,21.4,-0.37583,0.00016,27.39157]
[1777512286327,33.08,76214.9,21.4,-0.37583,0.00016,27.39157]
[1777512286370,33.08,76214.9,21.4,-0.37583,0.00016,27.39157]
[1777512286379,33.08,76215.02,21.4,-0.37581,0.00016,27.39122]
[1777512286405,33.08,76215.02,21.4,-0.37581,0.00016,27.39122]
[1777512286501,33.08,76215.02,21.4,-0.37581,0.00016,27.39122]
[1777512289138,33.08,76223.88,21.4,-0.3744,0.00016,27.36201]
[1777512290307,33.08,76223.88,21.4,-0.3744,0.00016,27.36201]
[1777512290350,33.08,76223.88,21.4,-0.3744,0.00016,27.36201]
[1777512290365,33.08,76223.88,21.4,-0.3744,0.00016,27.36201]
[1777512290383,33.08,76223.88,21.4,-0.3744,0.00016,27.36201]
[1777512290412,33.08,76227.22,21.4,-0.37387,0.00016,27.35093]
[1777512290431,33.08,76227.22,21.4,-0.37387,0.00016,27.35093]
[1777512290543,33.08,76227.22,21.4,-0.37387,0.00016,27.35093]
[1777512290642,33.08,76227.22,21.4,-0.37387,0.00016,27.35093]
[1777512290735,33.08,76227.22,21.4,-0.37387,0.00016,27.35093]
[1777512291295,33.08,76227.22,21.4,-0.37387,0.00016,27.35093]
[1777512291372,33.08,76238.1,21.4,-0.37214,0.00016,27.31435]
[1777512291682,33.08,76238.1,21.4,-0.37214,0.00016,27.31435]
[1777512291941,33.08,76238.1,21.4,-0.37214,0.00016,27.31435]
[1777512292159,33.08,76247.71,21.4,-0.37061,0.00016,27.28162]
[1777512297194,33.07,76251.85,21.4,-0.36994,0.00016,27.26692]
[1777512298030,33.07,76251.85,21.4,-0.36994,0.00016,27.26692]
[1777512303236,33.06,76251.32,21.4,-0.37,0.00016,27.26814]
[1777512308271,33.06,76252.44,21.4,-0.3698,0.00016,27.26381]
[1777512313307,33.05,76252.56,21.4,-0.36976,0.00016,27.26292]
[1777512318342,33.05,76253.46,21.4,-0.3696,0.00016,27.25936]
[1777512319323,33.05,76253.46,21.4,-0.3696,0.00016,27.25936]
[1777512320526,33.04,76254.71,21.4,-0.36939,0.00016,27.25487]
[1777512324856,33.04,76261.09,21.4,-0.36837,0.00016,27.23247]
[1777512330426,33.04,76262.13,21.4,-0.36819,0.00016,27.22843]
[1777512331155,33.04,76262.13,21.4,-0.36819,0.00016,27.22843]
[1777512336875,33.03,76263.18,21.4,-0.368,0.00016,27.22133]
[1777512342509,33.03,76266.59,21.4,-0.36744,0.00016,27.2089]
[1777512345185,33.03,76266.55,21.4,-0.36745,0.00016,27.20898]
[1777512350566,33.02,76260.35,21.4,-0.36841,0.00016,27.23019]
[1777512352713,33.02,76260.3,21.4,-0.36841,0.00016,27.23029]
[1777512353458,33.02,76260.3,21.4,-0.36841,0.00016,27.23029]
[1777512361642,33.01,76260.77,21.4,-0.36831,0.00016,27.22796]
[1777512366122,33.01,76261.79,21.4,-0.36814,0.00016,27.22421]
[1777512369106,33.01,76261.59,21.4,-0.36817,0.00016,27.22478]
[1777512374734,33.0,76262.27,21.4,-0.36804,0.00016,27.22189]
[1777512379768,33.0,76262.47,21.4,-0.368,0.00016,27.22089]
[1777512384804,32.99,76265.48,21.4,-0.36751,0.00016,27.21006]
[1777512389839,32.99,76274.45,21.4,-0.36608,0.00016,27.17818]
[1777512394874,32.99,76274.87,21.4,-0.366,0.00016,27.17334]
[1777512399909,32.99,76275.05,21.4,-0.36596,0.00016,27.17252]
[1777512401356,32.99,76275.05,21.4,-0.36596,0.00016,27.17252]
[1777512401408,32.99,76275.05,21.4,-0.36596,0.00016,27.17252]
[1777512401419,32.99,76275.05,21.4,-0.36596,0.00016,27.17252]
[1777512401631,32.99,76273.84,21.4,-0.36615,0.00016,27.17674]
[1777512406958,32.99,76277.43,21.4,-0.36557,0.00016,27.16383]
[1777512411993,32.98,76277.57,21.4,-0.36555,0.00016,27.16316]
[1777512417033,32.98,76280.95,21.4,-0.36501,0.00016,27.15093]
[1777512422067,32.98,76280.31,21.4,-0.3651,0.00016,27.15307]
[1777512427103,32.98,76282.58,21.4,-0.36474,0.00016,27.14481]
[1777512432138,32.98,76284.49,21.4,-0.36443,0.00016,27.13787]
[1777512435960,32.98,76284.86,21.4,-0.36437,0.00016,27.1365]
[1777512441201,32.98,76286.05,21.4,-0.36418,0.00016,27.13218]
[1777512442397,32.98,76286.05,21.4,-0.36418,0.00016,27.13218]
[1777512444146,32.98,76289.2,21.4,-0.36369,0.00016,27.12081]
[1777512446543,32.98,76287.45,21.4,-0.36396,0.00016,27.12713]
[1777512456305,32.98,76279.55,21.4,-0.36519,0.00016,27.15223]
[1777512461341,32.98,76278.89,21.4,-0.3653,0.00016,27.15453]
[1777512465039,32.97,76282.49,21.4,-0.36473,0.00016,27.14162]
[1777512465069,32.97,76282.49,21.4,-0.36473,0.00016,27.14162]
[1777512465932,32.97,76288.94,21.4,-0.36371,0.00016,27.1184]
[1777512466208,32.97,76288.94,21.4,-0.36371,0.00016,27.1184]
[1777512466557,32.97,76288.94,21.4,-0.36371,0.00016,27.1184]
[1777512466376,32.97,76302.43,21.4,-0.36158,0.00016,27.06928]
[1777512466711,32.97,76302.43,21.4,-0.36158,0.00016,27.06928]
[1777512467036,32.97,76302.43,21.4,-0.36158,0.00016,27.06928]
[1777512467383,32.98,76310.94,21.4,-0.36025,0.00016,27.03796]
[1777512473425,32.98,76314.89,21.4,-0.35965,0.00016,27.0238]
[1777512475633,32.98,76315.25,21.4,-0.3596,0.00016,27.02263]
[1777512476703,32.98,76318.65,21.4,-0.35907,0.00016,27.01004]
[1777512476712,32.98,76318.65,21.4,-0.35907,0.00016,27.01004]
[1777512476889,32.98,76318.65,21.4,-0.35907,0.00016,27.01004]
[1777512476901,32.98,76318.65,21.4,-0.35907,0.00016,27.01004]
[1777512476983,32.98,76318.65,21.4,-0.35907,0.00016,27.01004]
[1777512477259,32.98,76318.65,21.4,-0.35907,0.00016,27.01004]
[1777512477520,32.98,76330.28,21.4,-0.35725,0.00016,26.96626]
[1777512478551,32.98,76330.28,21.4,-0.35725,0.00016,26.96626]
[1777512478459,32.98,76341.38,21.4,-0.35551,0.00016,26.92398]
[1777512478604,32.98,76341.38,21.4,-0.35551,0.00016,26.92398]
[1777512478692,32.98,76341.38,21.4,-0.35551,0.00016,26.92398]
[1777512478776,32.98,76341.38,21.4,-0.35551,0.00016,26.92398]
[1777512478856,32.98,76341.38,21.4,-0.35551,0.00016,26.92398]
[1777512478904,32.98,76341.38,21.4,-0.35551,0.00016,26.92398]
[1777512479177,32.98,76341.38,21.4,-0.35551,0.00016,26.92398]
[1777512479467,32.98,76357.47,21.4,-0.35299,0.00016,26.86168]
[1777512479764,32.98,76357.47,21.4,-0.35299,0.00016,26.86168]
[1777512479855,32.98,76357.47,21.4,-0.35299,0.00016,26.86168]
[1777512480329,32.98,76357.47,21.4,-0.35299,0.00016,26.86168]
[1777512480477,32.98,76357.47,21.4,-0.35299,0.00016,26.86168]
[1777512480965,32.98,76362.98,21.4,-0.35213,0.00016,26.84006]
[1777512481331,32.98,76362.98,21.4,-0.35213,0.00016,26.84006]
[1777512481489,32.98,76352.78,21.4,-0.35372,0.00016,26.87977]
[1777512482356,32.98,76352.78,21.4,-0.35372,0.00016,26.87977]
[1777512482469,32.98,76352.78,21.4,-0.35372,0.00016,26.87977]
[1777512483107,32.98,76351.98,21.4,-0.35384,0.00016,26.88278]
[1777512483354,32.98,76351.98,21.4,-0.35384,0.00016,26.88278]
[1777512483511,32.98,76351.98,21.4,-0.35384,0.00016,26.88278]
[1777512483921,32.98,76351.31,21.4,-0.35394,0.00016,26.88528]
[1777512484926,32.98,76354.85,21.4,-0.35339,0.00016,26.87144]
[1777512484941,32.98,76354.85,21.4,-0.35339,0.00016,26.87144]
[1777512485519,32.98,76356.23,21.4,-0.35317,0.00016,26.86613]
[1777512486451,32.98,76356.23,21.4,-0.35317,0.00016,26.86613]
[1777512488970,32.98,76356.46,21.4,-0.35315,0.00016,26.86543]
[1777512489200,32.98,76356.46,21.4,-0.35315,0.00016,26.86543]
[1777512489310,32.98,76356.46,21.4,-0.35315,0.00016,26.86543]
[1777512489315,32.98,76356.46,21.4,-0.35315,0.00016,26.86543]
[1777512489548,32.98,76363.7,21.4,-0.35202,0.00016,26.83719]
[1777512491562,32.98,76377.23,21.4,-0.34991,0.00016,26.78361]
[1777512492130,32.98,76377.23,21.4,-0.34991,0.00016,26.78361]
[1777512492251,32.98,76377.23,21.4,-0.34991,0.00016,26.78361]
[1777512494555,32.98,76379.91,21.4,-0.34949,0.00016,26.77288]
[1777512495624,32.98,76387.55,21.4,-0.34831,0.00016,26.74224]
[1777512500145,32.98,76376.46,21.4,-0.35003,0.00016,26.78657]
[1777512500206,32.98,76367.92,21.4,-0.35135,0.00016,26.82035]
[1777512501234,32.98,76367.92,21.4,-0.35135,0.00016,26.82035]
[1777512501325,32.98,76367.92,21.4,-0.35135,0.00016,26.82035]
[1777512501379,32.98,76362.51,21.4,-0.35219,0.00016,26.84156]
[1777512504698,32.98,76358.53,21.4,-0.35282,0.00016,26.85719]
[1777512505105,32.98,76358.53,21.4,-0.35282,0.00016,26.85719]
[1777512505206,32.98,76358.76,21.4,-0.35278,0.00016,26.85636]
[1777512510695,32.97,76356.26,21.4,-0.35315,0.00016,26.8656]
[1777512512977,32.97,76357.0,21.4,-0.35302,0.00016,26.85941]
[1777512513078,32.97,76355.16,21.4,-0.35331,0.00016,26.86648]
[1777512514077,32.97,76355.16,21.4,-0.35331,0.00016,26.86648]
[1777512514113,32.97,76355.16,21.4,-0.35331,0.00016,26.86648]
[1777512516465,32.97,76355.33,21.4,-0.35328,0.00016,26.86581]
[1777512516482,32.97,76355.33,21.4,-0.35328,0.00016,26.86581]
[1777512516503,32.97,76355.33,21.4,-0.35328,0.00016,26.86581]
[1777512516591,32.97,76355.6,21.4,-0.35324,0.00016,26.86486]
[1777512516815,32.97,76355.6,21.4,-0.35324,0.00016,26.86486]
[1777512516986,32.97,76355.6,21.4,-0.35324,0.00016,26.86486]
[1777512519030,32.98,76348.81,21.4,-0.35431,0.00016,26.89138]
[1777512519558,32.98,76348.81,21.4,-0.35431,0.00016,26.89138]
[1777512519702,33.01,76347.22,21.4,-0.35468,0.00016,26.90091]
[1777512519835,33.01,76347.22,21.4,-0.35468,0.00016,26.90091]
[1777512520501,33.01,76347.22,21.4,-0.35468,0.00016,26.90091]
[1777512521969,33.01,76345.11,21.4,-0.35502,0.00016,26.90918]
[1777512527980,33.09,76340.83,21.4,-0.35599,0.00016,26.93381]
[1777512528560,33.09,76340.83,21.4,-0.35599,0.00016,26.93381]
[1777512533973,33.15,76332.66,21.4,-0.3575,0.00016,26.97086]
[1777512536777,33.17,76331.57,21.4,-0.35772,0.00016,26.97648]
[1777512542035,33.17,76325.86,21.4,-0.35863,0.00016,26.99817]
[1777512543760,33.17,76325.7,21.4,-0.35865,0.00016,26.99883]
[1777512544049,33.17,76327.33,21.4,-0.3584,0.00016,26.99281]
[1777512547524,33.17,76332.66,21.4,-0.35758,0.00016,26.97296]
[1777512550901,33.18,76344.21,21.4,-0.35579,0.00016,26.92965]
[1777512551674,33.18,76344.13,21.4,-0.35581,0.00016,26.93004]
[1777512557141,33.18,76347.93,21.4,-0.35524,0.00016,26.91612]
[1777512562177,33.19,76349.47,21.4,-0.35502,0.00016,26.91071]
[1777512566255,33.19,76349.6,21.4,-0.35501,0.00016,26.91048]
[1777512567257,33.19,76349.74,21.4,-0.35499,0.00016,26.91003]
[1777512570277,33.19,76350.93,21.4,-0.3548,0.00016,26.90539]
[1777512572416,33.19,76348.05,21.4,-0.35523,0.00016,26.91311]
[1777512574694,33.19,76347.82,21.4,-0.35526,0.00016,26.91385]
[1777512574841,33.19,76347.82,21.4,-0.35526,0.00016,26.91385]
[1777512575558,33.19,76347.82,21.4,-0.35526,0.00016,26.91385]
[1777512575634,33.19,76336.01,21.4,-0.35709,0.00016,26.95847]
[1777512577035,33.19,76330.62,21.4,-0.35793,0.00016,26.97869]
[1777512578209,33.19,76328.59,21.4,-0.35824,0.00016,26.98619]
[1777512583328,33.18,76328.7,21.4,-0.35822,0.00016,26.98553]
[1777512588363,33.18,76324.54,21.4,-0.35886,0.00016,27.00086]
[1777512593398,33.18,76327.84,21.4,-0.35834,0.00016,26.98842]
[1777512598124,33.18,76326.63,21.4,-0.35852,0.00016,26.99283]
[1777512603468,33.18,76333.53,21.4,-0.35745,0.00016,26.96715]
[1777512607519,33.18,76335.59,21.4,-0.35714,0.00016,26.9596]
[1777512608439,33.18,76341.33,21.4,-0.35625,0.00016,26.93799]
[1777512608456,33.18,76341.33,21.4,-0.35625,0.00016,26.93799]
[1777512608776,33.18,76347.69,21.4,-0.35526,0.00016,26.91382]
[1777512609272,33.18,76347.69,21.4,-0.35526,0.00016,26.91382]
[1777512610593,33.18,76352.24,21.4,-0.35456,0.00016,26.8965]
[1777512610625,33.18,76352.24,21.4,-0.35456,0.00016,26.8965]
[1777512610647,33.18,76352.24,21.4,-0.35456,0.00016,26.8965]
[1777512610781,33.18,76352.94,21.4,-0.35445,0.00016,26.89378]
[1777512612100,33.18,76349.04,21.4,-0.35506,0.00016,26.90881]
[1777512612674,33.18,76349.04,21.4,-0.35506,0.00016,26.90881]
[1777512614747,33.19,76347.66,21.4,-0.35528,0.00016,26.91428]
[1777512620547,33.19,76348.2,21.4,-0.3552,0.00016,26.91234]
[1777512621600,33.19,76335.61,21.4,-0.35716,0.00016,26.96012]
[1777512622875,33.19,76333.16,21.4,-0.35754,0.00016,26.96937]
[1777512626284,33.19,76327.14,21.4,-0.35848,0.00016,26.99197]
[1777512630670,33.19,76335.1,21.4,-0.35725,0.00016,26.96228]
[1777512635706,33.19,76341.57,21.4,-0.35624,0.00016,26.93494]
[1777512637491,33.19,76341.43,21.4,-0.35626,0.00016,26.93553]
[1777512637516,33.19,76341.43,21.4,-0.35626,0.00016,26.93553]
[1777512637783,33.19,76340.78,21.4,-0.35637,0.00016,26.93805]
[1777512637820,33.19,76340.78,21.4,-0.35637,0.00016,26.93805]
[1777512637926,33.19,76340.78,21.4,-0.35637,0.00016,26.93805]
[1777512640690,33.19,76347.94,21.4,-0.35525,0.00016,26.91077]
[1777512643597,33.19,76353.9,21.4,-0.35432,0.00016,26.88789]
[1777512643611,33.19,76353.9,21.4,-0.35432,0.00016,26.88789]
[1777512643674,33.19,76353.9,21.4,-0.35432,0.00016,26.88789]
[1777512643709,33.19,76353.9,21.4,-0.35432,0.00016,26.88789]
[1777512644775,33.19,76365.65,21.4,-0.3525,0.00015,26.84249]
[1777512645091,33.19,76365.65,21.4,-0.3525,0.00015,26.84249]
[1777512645259,33.19,76365.65,21.4,-0.3525,0.00015,26.84249]
[1777512645378,33.19,76365.65,21.4,-0.3525,0.00015,26.84249]
[1777512646281,33.19,76365.65,21.4,-0.3525,0.00015,26.84249]
[1777512646389,33.19,76365.65,21.4,-0.3525,0.00015,26.84249]
[1777512646482,33.19,76375.65,21.4,-0.35095,0.00015,26.8033]
[1777512648210,33.19,76376.42,21.4,-0.35083,0.00015,26.80017]
[1777512653699,33.18,76371.56,21.4,-0.35156,0.00015,26.8187]
[1777512655301,33.18,76368.77,21.4,-0.35198,0.00015,26.82937]
[1777512655366,33.18,76369.71,21.4,-0.35183,0.00015,26.82558]
[1777512655857,33.18,76369.71,21.4,-0.35183,0.00015,26.82558]
[1777512660108,33.18,76362.28,21.4,-0.35298,0.00015,26.85446]
[1777512660144,33.18,76362.28,21.4,-0.35298,0.00015,26.85446]
[1777512660217,33.18,76362.28,21.4,-0.35298,0.00015,26.85446]
[1777512661670,33.18,76362.63,21.4,-0.35293,0.00015,26.85311]
[1777512661767,33.18,76363.93,21.4,-0.35273,0.00015,26.84811]
[1777512662707,33.18,76363.93,21.4,-0.35273,0.00015,26.84811]
[1777512662717,33.18,76363.93,21.4,-0.35273,0.00015,26.84811]
[1777512662734,33.18,76363.93,21.4,-0.35273,0.00015,26.84811]
[1777512662753,33.18,76363.93,21.4,-0.35273,0.00015,26.84811]
[1777512662792,33.18,76363.93,21.4,-0.35273,0.00015,26.84811]
[1777512662758,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663081,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663165,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663178,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663544,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663561,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663566,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663586,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663719,33.18,76366.33,21.4,-0.35235,0.00015,26.83867]
[1777512663805,33.18,76361.81,21.4,-0.35305,0.00015,26.85624]
[1777512663910,33.18,76345.26,21.4,-0.35562,0.00016,26.91975]
[1777512665542,33.18,76345.26,21.4,-0.35562,0.00016,26.91975]
[1777512665663,33.18,76345.26,21.4,-0.35562,0.00016,26.91975]
[1777512665709,33.18,76340.21,21.4,-0.35641,0.00016,26.93911]
[1777512666072,33.18,76340.21,21.4,-0.35641,0.00016,26.93911]
[1777512667509,33.18,76339.47,21.4,-0.35653,0.00016,26.94191]
[1777512673748,33.19,76338.49,21.4,-0.3567,0.00016,26.94615]
[1777512673918,33.19,76338.52,21.4,-0.3567,0.00016,26.94613]
[1777512673980,33.19,76339.88,21.4,-0.35649,0.00016,26.94108]
[1777512676688,33.19,76339.97,21.4,-0.35648,0.00016,26.94081]
[1777512676866,33.19,76338.81,21.4,-0.35667,0.00016,26.94532]
[1777512676880,33.19,76338.81,21.4,-0.35667,0.00016,26.94532]
[1777512676935,33.19,76338.81,21.4,-0.35667,0.00016,26.94532]
[1777512678008,33.19,76351.4,21.4,-0.35471,0.00016,26.89743]
[1777512683044,33.19,76352.73,21.4,-0.3545,0.00016,26.89224]
[1777512688707,33.19,76352.73,21.4,-0.3545,0.00016,26.89217]
[1777512691188,33.19,76357.77,21.4,-0.35371,0.00015,26.87277]
[1777512693422,33.19,76362.14,21.4,-0.35302,0.00015,26.85256]
[1777512693475,33.19,76366.02,21.4,-0.35241,0.00015,26.83742]
[1777512694213,33.19,76366.02,21.4,-0.35241,0.00015,26.83742]
[1777512696115,33.19,76370.08,21.4,-0.35178,0.00015,26.82136]
[1777512701141,33.18,76372.67,21.4,-0.35136,0.00015,26.8107]
[1777512706204,33.17,76373.32,21.4,-0.35123,0.00015,26.80754]
[1777512707848,33.17,76373.32,21.4,-0.35123,0.00015,26.80754]
[1777512707964,33.17,76375.14,21.4,-0.35095,0.00015,26.80021]
[1777512709073,33.17,76380.04,21.4,-0.35019,0.00015,26.78092]
[1777512714263,33.17,76377.74,21.4,-0.35052,0.00015,26.78945]
[1777512719298,33.16,76379.57,21.4,-0.35023,0.00015,26.78183]
[1777512723280,33.16,76376.27,21.4,-0.35073,0.00015,26.79459]
[1777512728361,33.16,76371.77,21.4,-0.35141,0.00015,26.81174]
[1777512729359,33.16,76371.77,21.4,-0.35141,0.00015,26.81174]
[1777512729394,33.16,76371.77,21.4,-0.35141,0.00015,26.81174]
[1777512730531,33.16,76371.06,21.4,-0.35151,0.00015,26.81443]
[1777512730575,33.16,76371.06,21.4,-0.35151,0.00015,26.81443]
[1777512731185,33.16,76373.05,21.4,-0.3512,0.00015,26.80654]
[1777512731382,33.16,76381.16,21.4,-0.34994,0.00015,26.7745]
[1777512737424,33.15,76388.83,21.4,-0.34875,0.00015,26.74371]
[1777512742459,33.15,76384.84,21.4,-0.34935,0.00015,26.75934]
[1777512744473,33.15,76375.85,21.4,-0.35074,0.00015,26.79476]
[1777512749508,33.14,76369.98,21.4,-0.35163,0.00015,26.81737]
[1777512751027,33.14,76368.85,21.4,-0.35181,0.00015,26.8217]
[1777512751530,33.14,76367.99,21.4,-0.35192,0.00015,26.82173]
[1777512752498,33.14,76367.99,21.4,-0.35192,0.00015,26.82173]
[1777512752642,33.14,76367.99,21.4,-0.35192,0.00015,26.82173]
[1777512752729,33.14,76367.99,21.4,-0.35192,0.00015,26.82173]
[1777512753173,33.14,76368.47,21.4,-0.35185,0.00015,26.81997]
[1777512758580,33.15,76366.05,21.4,-0.35223,0.00015,26.82963]
[1777512760534,33.15,76366.26,21.4,-0.3522,0.00015,26.82885]
[1777512760557,33.15,76366.26,21.4,-0.3522,0.00015,26.82885]
[1777512760606,33.15,76366.26,21.4,-0.3522,0.00015,26.82885]
[1777512763734,33.15,76358.39,21.4,-0.35343,0.00016,26.85951]
[1777512767319,33.15,76355.76,21.4,-0.35384,0.00016,26.86972]
[1777512767530,33.15,76355.76,21.4,-0.35384,0.00016,26.86972]
[1777512767994,33.15,76350.24,21.4,-0.3547,0.00016,26.89094]
[1777512768744,33.15,76350.24,21.4,-0.3547,0.00016,26.89094]
[1777512768846,33.15,76342.36,21.4,-0.35593,0.00016,26.92114]
[1777512769005,33.15,76342.36,21.4,-0.35593,0.00016,26.92114]
[1777512769331,33.15,76342.36,21.4,-0.35593,0.00016,26.92114]
[1777512770482,33.15,76347.44,21.4,-0.35513,0.00016,26.90175]
[1777512770614,33.15,76347.44,21.4,-0.35513,0.00016,26.90175]
[1777512771198,33.15,76350.7,21.4,-0.35463,0.00016,26.88926]
[1777512774156,33.15,76355.86,21.4,-0.35383,0.00016,26.86943]
[1777512777622,33.15,76352.21,21.4,-0.35439,0.00016,26.88347]
[1777512777913,33.15,76352.21,21.4,-0.35439,0.00016,26.88347]
[1777512779160,33.15,76346.5,21.4,-0.35528,0.00016,26.90531]
[1777512779344,33.15,76346.5,21.4,-0.35528,0.00016,26.90531]
[1777512779657,33.15,76346.5,21.4,-0.35528,0.00016,26.90531]
[1777512779730,33.15,76344.51,21.4,-0.35559,0.00016,26.91287]
[1777512784765,33.15,76340.73,21.4,-0.3562,0.00016,26.92777]
[1777512789800,33.16,76338.79,21.4,-0.35652,0.00016,26.93561]
[1777512790978,33.16,76337.97,21.4,-0.35665,0.00016,26.9388]
[1777512791556,33.16,76337.97,21.4,-0.35665,0.00016,26.9388]
[1777512793824,33.16,76330.62,21.4,-0.3578,0.00016,26.96662]
[1777512795147,33.16,76327.37,21.4,-0.35831,0.00016,26.97891]
[1777512799873,33.17,76319.59,21.4,-0.35953,0.00016,27.00811]
[1777512804907,33.17,76318.78,21.4,-0.35967,0.00016,27.01131]
[1777512805224,33.17,76318.78,21.4,-0.35967,0.00016,27.01131]
[1777512812964,33.17,76327.53,21.4,-0.35831,0.00016,26.97603]
[1777512817999,33.18,76332.6,21.4,-0.35753,0.00016,26.95741]
[1777512821022,33.18,76324.39,21.4,-0.35882,0.00016,26.98833]
[1777512826059,33.18,76323.06,21.4,-0.35904,0.00016,26.99357]
[1777512831093,33.18,76319.72,21.4,-0.35957,0.00016,27.00623]
[1777512836129,33.19,76319.4,21.4,-0.35963,0.00016,27.00767]
[1777512838222,33.19,76319.48,21.4,-0.35962,0.00016,27.00742]
[1777512841767,33.19,76311.2,21.4,-0.36092,0.00016,27.03801]
[1777512847206,33.19,76306.95,21.4,-0.36159,0.00016,27.05373]
[1777512852242,33.19,76314.95,21.4,-0.36034,0.00016,27.02461]
[1777512856228,33.19,76315.29,21.4,-0.3603,0.00016,27.02352]
[1777512857227,33.19,76319.57,21.4,-0.35963,0.00016,27.00779]
[1777512857277,33.2,76332.39,21.4,-0.35764,0.00016,26.96014]
[1777512860021,33.19,76335.62,21.4,-0.35713,0.00016,26.94798]
[1777512861560,33.19,76337.95,21.4,-0.35677,0.00016,26.93915]
[1777512862526,33.19,76337.76,21.4,-0.3568,0.00016,26.93984]
[1777512865421,33.19,76341.99,21.4,-0.35614,0.00016,26.92378]
[1777512865446,33.19,76341.99,21.4,-0.35614,0.00016,26.92378]
[1777512866149,33.19,76342.51,21.4,-0.35605,0.00016,26.92179]
[1777512866422,33.19,76342.51,21.4,-0.35605,0.00016,26.92179]
[1777512867238,33.19,76346.88,21.4,-0.35538,0.00016,26.90517]
[1777512870634,33.19,76346.4,21.4,-0.35545,0.00016,26.90697]
[1777512875687,33.19,76345.37,21.4,-0.35559,0.00016,26.90757]
[1777512876160,33.19,76344.43,21.4,-0.35574,0.00016,26.91112]
[1777512876411,33.19,76341.78,21.4,-0.35615,0.00016,26.92115]
[1777512877513,33.19,76341.78,21.4,-0.35615,0.00016,26.92115]
[1777512883459,33.2,76336.66,21.4,-0.35697,0.00016,26.94114]
[1777512884906,33.2,76336.66,21.4,-0.35697,0.00016,26.94114]
[1777512885007,33.2,76335.66,21.4,-0.35713,0.00016,26.94507]
[1777512885981,33.2,76335.66,21.4,-0.35713,0.00016,26.94507]
[1777512887189,33.2,76343.12,21.4,-0.35597,0.00016,26.91694]
[1777512896550,33.2,76334.43,21.4,-0.35734,0.00016,26.95011]
[1777512901585,33.2,76333.53,21.4,-0.35748,0.00016,26.95361]
[1777512905653,33.21,76333.74,21.4,-0.35745,0.00016,26.95289]
[1777512905704,33.21,76334.0,21.4,-0.35741,0.00016,26.95194]
[1777512906789,33.21,76334.0,21.4,-0.35741,0.00016,26.95194]
[1777512906873,33.21,76321.36,21.4,-0.35939,0.00016,26.99915]
[1777512910702,33.21,76319.54,21.4,-0.35967,0.00016,27.00595]
[1777512916734,33.21,76312.36,21.4,-0.3608,0.00016,27.03254]
[1777512916826,33.21,76312.36,21.4,-0.3608,0.00016,27.03254]
[1777512916982,33.21,76312.36,21.4,-0.3608,0.00016,27.03254]
[1777512917074,33.21,76312.36,21.4,-0.3608,0.00016,27.03254]
[1777512917144,33.21,76305.57,21.4,-0.36186,0.00016,27.05736]
[1777512917259,33.21,76305.57,21.4,-0.36186,0.00016,27.05736]
[1777512917371,33.21,76305.57,21.4,-0.36186,0.00016,27.05736]
[1777512917723,33.21,76305.57,21.4,-0.36186,0.00016,27.05736]
[1777512917817,33.21,76295.08,21.4,-0.3635,0.00016,27.09526]
[1777512918349,33.21,76295.08,21.4,-0.3635,0.00016,27.09526]
[1777512918372,33.21,76295.08,21.4,-0.3635,0.00016,27.09526]
[1777512923585,33.21,76288.02,21.4,-0.3646,0.00016,27.12037]
[1777512925756,33.21,76270.09,21.4,-0.36741,0.00016,27.18342]
[1777512927893,33.21,76268.23,21.4,-0.3677,0.00016,27.18983]
[1777512930873,33.2,76263.9,21.4,-0.36837,0.00016,27.2046]
[1777512936834,33.19,76262.11,21.4,-0.36861,0.00016,27.20683]
[1777512938236,33.19,76260.45,21.4,-0.36887,0.00016,27.21246]
[1777512938252,33.19,76260.45,21.4,-0.36887,0.00016,27.21246]
[1777512939060,33.19,76260.45,21.4,-0.36887,0.00016,27.21246]
[1777512938847,33.19,76259.95,21.4,-0.36894,0.00016,27.2141]
[1777512939182,33.19,76259.95,21.4,-0.36894,0.00016,27.2141]
[1777512940758,33.19,76259.33,21.4,-0.36904,0.00016,27.21615]
[1777512943374,33.19,76257.9,21.4,-0.36925,0.00016,27.22081]
[1777512943397,33.19,76257.9,21.4,-0.36925,0.00016,27.22081]
[1777512943621,33.19,76257.9,21.4,-0.36925,0.00016,27.22081]
[1777512943634,33.19,76257.9,21.4,-0.36925,0.00016,27.22081]
[1777512943721,33.19,76257.9,21.4,-0.36925,0.00016,27.22081]
[1777512944971,33.19,76257.43,21.4,-0.36933,0.00016,27.22244]
[1777512950932,33.19,76254.35,21.4,-0.36982,0.00016,27.23305]
[1777512951336,33.19,76254.35,21.4,-0.36982,0.00016,27.23305]
[1777512951951,33.19,76254.35,21.4,-0.36982,0.00016,27.23305]
[1777512952009,33.19,76254.35,21.4,-0.36982,0.00016,27.23305]
[1777512952029,33.19,76254.35,21.4,-0.36982,0.00016,27.23305]
[1777512952051,33.19,76254.35,21.4,-0.36982,0.00016,27.23305]
[1777512953080,33.19,76254.59,21.4,-0.36978,0.00016,27.23223]
[1777512952946,33.19,76257.48,21.4,-0.36932,0.00016,27.22221]
[1777512953953,33.19,76256.3,21.4,-0.3695,0.00016,27.22627]
[1777512954977,33.19,76256.3,21.4,-0.3695,0.00016,27.22627]
[1777512955078,33.19,76255.5,21.4,-0.36963,0.00016,27.22902]
[1777512955479,33.19,76255.5,21.4,-0.36963,0.00016,27.22902]
[1777512955575,33.19,76255.5,21.4,-0.36963,0.00016,27.22902]
[1777512956397,33.19,76255.37,21.4,-0.36965,0.00016,27.22936]
[1777512956975,33.19,76255.33,21.4,-0.36965,0.00016,27.2295]
[1777512957226,33.19,76255.33,21.4,-0.36965,0.00016,27.2295]
[1777512957981,33.18,76254.52,21.4,-0.36978,0.00016,27.23216]
[1777512960728,33.18,76255.78,21.4,-0.36957,0.00016,27.22762]
[1777512961002,33.18,76254.25,21.4,-0.3698,0.00016,27.23276]
[1777512963115,33.18,76252.42,21.4,-0.37009,0.00016,27.23902]
[1777512966122,33.18,76253.32,21.4,-0.36995,0.00016,27.23594]
[1777512966217,33.18,76252.55,21.4,-0.37007,0.00016,27.23858]
[1777512967044,33.18,76255.06,21.4,-0.36967,0.00016,27.22987]
[1777512972079,33.17,76256.4,21.4,-0.36944,0.00016,27.22474]
[1777512977116,33.17,76251.73,21.4,-0.37015,0.00016,27.24019]
[1777512980777,33.16,76251.17,21.4,-0.37023,0.00016,27.24176]
[1777512981144,33.16,76249.25,21.4,-0.37052,0.00016,27.2482]
[1777512986179,33.16,76248.36,21.4,-0.37066,0.00016,27.2512]
[1777512991214,33.16,76247.25,21.4,-0.37083,0.00016,27.25177]
[1777512994190,33.16,76247.39,21.4,-0.3708,0.00016,27.25129]
[1777512997826,33.16,76244.81,21.4,-0.37121,0.00016,27.26004]
[1777512997916,33.16,76244.81,21.4,-0.37121,0.00016,27.26004]
[1777512999858,33.16,76237.77,21.4,-0.37232,0.00016,27.28377]
[1777513001843,33.16,76236.98,21.4,-0.37245,0.00016,27.28638]
[1777513001848,33.16,76236.98,21.4,-0.37245,0.00016,27.28638]
[1777513002831,33.16,76236.24,21.4,-0.37256,0.00016,27.28882]
[1777513003002,33.16,76234.26,21.4,-0.37287,0.00016,27.29542]
[1777513003559,33.16,76234.26,21.4,-0.37287,0.00016,27.29542]
[1777513004044,33.16,76224.51,21.4,-0.37442,0.00016,27.32787]
[1777513004497,33.16,76224.51,21.4,-0.37442,0.00016,27.32787]
[1777513006352,33.16,76214.84,21.4,-0.37596,0.00016,27.35963]
[1777513012361,33.16,76211.69,21.4,-0.37647,0.00016,27.37008]
[1777513017397,33.16,76211.01,21.4,-0.37658,0.00016,27.37241]
[1777513019437,33.16,76211.2,21.4,-0.37655,0.00016,27.37182]
[1777513019538,33.16,76211.02,21.4,-0.37658,0.00016,27.37243]
[1777513020375,33.16,76211.02,21.4,-0.37658,0.00016,27.37243]
[1777513020418,33.16,76216.06,21.4,-0.37578,0.00016,27.35605]
[1777513025453,33.17,76212.17,21.4,-0.37641,0.00016,27.36886]
[1777513030374,33.17,76215.45,21.4,-0.37589,0.00016,27.35831]
[1777513030940,33.17,76215.45,21.4,-0.37589,0.00016,27.35831]
[1777513030987,33.17,76216.42,21.4,-0.37574,0.00016,27.35522]
[1777513031394,33.17,76216.42,21.4,-0.37574,0.00016,27.35522]
[1777513031495,33.17,76230.45,21.4,-0.37352,0.00016,27.309]
[1777513032644,33.17,76230.45,21.4,-0.37352,0.00016,27.309]
[1777513034742,33.17,76236.12,21.4,-0.37262,0.00016,27.29003]
[1777513041414,33.17,76235.04,21.4,-0.37278,0.00016,27.29353]
[1777513042862,33.17,76234.2,21.4,-0.37291,0.00016,27.29632]
[1777513045137,33.17,76234.4,21.4,-0.37288,0.00016,27.29562]
[1777513045650,33.17,76233.97,21.4,-0.37295,0.00016,27.29704]
[1777513047595,33.17,76239.09,21.4,-0.37214,0.00016,27.27985]
[1777513048657,33.17,76240.35,21.4,-0.37194,0.00016,27.2756]
[1777513049378,33.17,76239.82,21.4,-0.37202,0.00016,27.27738]
[1777513051091,33.17,76240.48,21.4,-0.37192,0.00016,27.27516]
[1777513051293,33.17,76242.06,21.4,-0.37166,0.00016,27.26665]
[1777513052476,33.17,76242.0,21.4,-0.37166,0.00016,27.26685]
[1777513053203,33.17,76242.0,21.4,-0.37166,0.00016,27.26685]
[1777513054125,33.17,76243.06,21.4,-0.3715,0.00016,27.26328]
[1777513054826,33.17,76243.43,21.4,-0.37144,0.00016,27.26203]
[1777513060698,33.17,76247.4,21.4,-0.37081,0.00016,27.24863]
[1777513062249,33.17,76247.26,21.4,-0.37084,0.00016,27.24912]
[1777513062281,33.17,76247.26,21.4,-0.37084,0.00016,27.24912]
[1777513062529,33.17,76247.26,21.4,-0.37084,0.00016,27.24912]
[1777513067747,33.17,76248.49,21.4,-0.37065,0.00016,27.24502]
[1777513071845,33.17,76249.36,21.4,-0.37051,0.00016,27.2421]
[1777513071986,33.17,76249.36,21.4,-0.37051,0.00016,27.2421]
[1777513072186,33.17,76249.56,21.4,-0.37048,0.00016,27.24145]
[1777513072798,33.17,76249.56,21.4,-0.37048,0.00016,27.24145]
[1777513072872,33.17,76261.59,21.4,-0.36858,0.00016,27.20015]
[1777513073257,33.17,76261.59,21.4,-0.36858,0.00016,27.20015]
[1777513073469,33.17,76261.59,21.4,-0.36858,0.00016,27.20015]
[1777513073525,33.17,76261.59,21.4,-0.36858,0.00016,27.20015]
[1777513073554,33.17,76261.59,21.4,-0.36858,0.00016,27.20015]
[1777513073718,33.17,76261.59,21.4,-0.36858,0.00016,27.20015]
[1777513073789,33.17,76272.46,21.4,-0.36687,0.00016,27.16222]
[1777513074251,33.17,76272.46,21.4,-0.36687,0.00016,27.16222]
[1777513074616,33.17,76272.46,21.4,-0.36687,0.00016,27.16222]
[1777513078260,33.17,76277.41,21.4,-0.36608,0.00016,27.14466]
[1777513079825,33.17,76276.33,21.4,-0.36625,0.00016,27.14838]
[1777513081979,33.16,76278.09,21.4,-0.36597,0.00016,27.14213]
[1777513082006,33.16,76278.09,21.4,-0.36597,0.00016,27.14213]
[1777513082853,33.16,76287.94,21.4,-0.36442,0.00016,27.10707]
[1777513087919,33.16,76287.99,21.4,-0.36441,0.00016,27.10678]
[1777513092260,33.16,76288.11,21.4,-0.36438,0.00016,27.10626]
[1777513097989,33.16,76286.82,21.4,-0.36458,0.00016,27.11072]
[1777513103026,33.16,76288.17,21.4,-0.36436,0.00016,27.10572]
[1777513104372,33.16,76287.66,21.4,-0.36444,0.00016,27.10752]
[1777513104384,33.16,76287.66,21.4,-0.36444,0.00016,27.10752]
[1777513104392,33.16,76287.66,21.4,-0.36444,0.00016,27.10752]
[1777513105126,33.16,76287.66,21.4,-0.36444,0.00016,27.10752]
[1777513105547,33.16,76284.35,21.4,-0.36496,0.00016,27.11929]
[1777513107813,33.16,76281.78,21.4,-0.36536,0.00016,27.12833]
[1777513108338,33.16,76284.01,21.4,-0.36501,0.00016,27.12037]
[1777513108343,33.16,76284.01,21.4,-0.36501,0.00016,27.12037]
[1777513112764,33.15,76292.88,21.4,-0.3636,0.00016,27.08535]
[1777513118132,33.15,76283.91,21.4,-0.365,0.00016,27.11723]
[1777513119042,33.15,76283.91,21.4,-0.365,0.00016,27.11723]
[1777513124173,33.15,76285.56,21.4,-0.36473,0.00016,27.11119]
[1777513129209,33.15,76286.8,21.4,-0.36453,0.00016,27.10662]
[1777513134243,33.15,76290.55,21.4,-0.36394,0.00016,27.09307]
[1777513139280,33.15,76290.35,21.4,-0.36397,0.00016,27.09371]
[1777513144315,33.15,76291.1,21.4,-0.36385,0.00016,27.09093]
[1777513147400,33.15,76290.94,21.4,-0.36387,0.00016,27.09148]
[1777513150246,33.14,76281.14,21.4,-0.36541,0.00016,27.1264]
[1777513153353,33.14,76280.55,21.4,-0.36549,0.00016,27.12833]
[1777513158413,33.14,76277.76,21.4,-0.36592,0.00016,27.13795]
[1777513161468,33.14,76277.68,21.4,-0.36593,0.00016,27.13814]
[1777513161483,33.14,76277.68,21.4,-0.36593,0.00016,27.13814]
[1777513161488,33.14,76277.68,21.4,-0.36593,0.00016,27.13814]
[1777513168483,33.13,76265.78,21.4,-0.36779,0.00016,27.17943]
[1777513173518,33.13,76261.68,21.4,-0.36841,0.00016,27.19012]
[1777513175531,33.13,76254.32,21.4,-0.36956,0.00016,27.21535]
[1777513181312,33.12,76255.84,21.4,-0.3693,0.00016,27.20973]
[1777513182192,33.12,76255.98,21.4,-0.36928,0.00016,27.20915]
[1777513182268,33.12,76255.94,21.4,-0.36928,0.00016,27.20922]
[1777513183008,33.12,76255.94,21.4,-0.36928,0.00016,27.20922]
[1777513186514,33.12,76252.66,21.4,-0.3698,0.00016,27.22056]
[1777513186683,33.12,76252.66,21.4,-0.3698,0.00016,27.22056]
[1777513188031,33.12,76252.52,21.4,-0.36982,0.00016,27.22105]
[1777513189131,33.12,76251.23,21.4,-0.37003,0.00016,27.2255]
[1777513189135,33.12,76251.23,21.4,-0.37003,0.00016,27.2255]
[1777513192208,33.12,76243.64,21.4,-0.37123,0.00016,27.25138]
[1777513196835,33.12,76250.8,21.4,-0.3701,0.00016,27.22702]
[1777513196844,33.12,76252.41,21.4,-0.36985,0.00016,27.22151]
[1777513200761,33.12,76254.28,21.4,-0.36954,0.00016,27.2148]
[1777513207281,33.11,76255.12,21.4,-0.36938,0.00016,27.21134]
[1777513213799,33.1,76256.89,21.4,-0.36907,0.00016,27.20451]
[1777513216145,33.1,76257.19,21.4,-0.36902,0.00016,27.20339]
[1777513217827,33.1,76265.63,21.4,-0.36768,0.00016,27.17382]
[1777513222865,33.09,76260.53,21.4,-0.36847,0.00016,27.19121]
[1777513224678,33.09,76260.97,21.4,-0.36839,0.00016,27.18961]
[1777513229914,33.09,76262.1,21.4,-0.3682,0.00016,27.18521]
[1777513233524,33.09,76265.89,21.4,-0.36758,0.00016,27.16858]
[1777513238979,33.08,76265.34,21.4,-0.36765,0.00016,27.17008]
[1777513244017,33.08,76260.62,21.4,-0.36838,0.00016,27.18618]
[1777513248456,33.07,76255.54,21.4,-0.36917,0.00016,27.20345]
[1777513248740,33.07,76255.54,21.4,-0.36917,0.00016,27.20345]
[1777513248927,33.07,76255.54,21.4,-0.36917,0.00016,27.20345]
[1777513248962,33.07,76255.54,21.4,-0.36917,0.00016,27.20345]
[1777513249278,33.07,76255.54,21.4,-0.36917,0.00016,27.20345]
[1777513249304,33.07,76248.49,21.4,-0.37028,0.00016,27.22764]
[1777513252336,33.07,76247.33,21.4,-0.37047,0.00016,27.23162]
[1777513252597,33.07,76249.09,21.4,-0.37019,0.00016,27.2256]
[1777513256502,33.07,76254.81,21.4,-0.36928,0.00016,27.20597]
[1777513257108,33.07,76256.83,21.4,-0.36896,0.00016,27.19901]
[1777513259621,33.07,76258.85,21.4,-0.36864,0.00016,27.19184]
[1777513265164,33.06,76257.83,21.4,-0.36878,0.00016,27.19487]
[1777513270199,33.06,76259.38,21.4,-0.36852,0.00016,27.18907]
[1777513275235,33.05,76260.73,21.4,-0.36828,0.00016,27.1839]
[1777513277200,33.05,76259.44,21.4,-0.36848,0.00016,27.18831]
[1777513279499,33.05,76262.11,21.4,-0.36805,0.00016,27.17877]
[1777513279538,33.05,76262.11,21.4,-0.36805,0.00016,27.17877]
[1777513285304,33.05,76264.88,21.4,-0.3676,0.00016,27.16866]
[1777513290339,33.04,76262.4,21.4,-0.36797,0.00016,27.17695]
[1777513295374,33.04,76263.49,21.4,-0.36777,0.00016,27.16958]
[1777513298394,33.03,76273.01,21.4,-0.36626,0.00016,27.13588]
[1777513303431,33.03,76269.05,21.4,-0.36687,0.00016,27.14959]
[1777513308467,33.03,76276.42,21.4,-0.3657,0.00016,27.12323]
[1777513310479,33.03,76276.46,21.4,-0.36569,0.00016,27.12304]
[1777513311054,33.03,76276.46,21.4,-0.36569,0.00016,27.12304]
[1777513312368,33.03,76279.35,21.4,-0.36523,0.00016,27.1127]
[1777513318537,33.02,76286.67,21.4,-0.36407,0.00016,27.08625]
[1777513323651,33.02,76286.95,21.4,-0.36402,0.00016,27.08513]
[1777513324141,33.02,76286.95,21.4,-0.36402,0.00016,27.08513]
[1777513326755,33.02,76284.51,21.4,-0.3644,0.00016,27.09381]
[1777513330677,33.02,76281.99,21.4,-0.36479,0.00016,27.10269]
[1777513330739,33.02,76281.99,21.4,-0.36479,0.00016,27.10269]
[1777513336662,33.02,76284.3,21.4,-0.36442,0.00016,27.09415]
[1777513337831,33.02,76284.3,21.4,-0.36442,0.00016,27.09415]
[1777513343712,33.01,76286.59,21.4,-0.36404,0.00016,27.08568]
[1777513348747,33.01,76286.45,21.4,-0.36406,0.00016,27.08603]
[1777513352548,33.01,76285.86,21.4,-0.36414,0.00016,27.08486]
[1777513354242,33.01,76286.84,21.4,-0.36398,0.00016,27.08129]
[1777513355294,33.01,76287.11,21.4,-0.36394,0.00016,27.08029]
[1777513355621,33.01,76283.72,21.4,-0.36447,0.00016,27.09241]
[1777513355662,33.01,76283.72,21.4,-0.36447,0.00016,27.09241]
[1777513356601,33.01,76277.47,21.4,-0.36546,0.00016,27.11476]
[1777513357051,33.01,76277.47,21.4,-0.36546,0.00016,27.11476]
[1777513357056,33.01,76277.47,21.4,-0.36546,0.00016,27.11476]
[1777513360637,33.01,76283.33,21.4,-0.36452,0.00016,27.09361]
[1777513361354,33.01,76283.33,21.4,-0.36452,0.00016,27.09361]
[1777513363872,33.01,76288.18,21.4,-0.36375,0.00016,27.07605]
[1777513366950,33.01,76290.94,21.4,-0.36332,0.00016,27.066]
[1777513372914,33.0,76290.72,21.4,-0.36334,0.00016,27.06666]
[1777513377949,33.0,76291.01,21.4,-0.36329,0.00016,27.06551]
[1777513380624,33.0,76290.67,21.4,-0.36335,0.00016,27.0667]
[1777513380676,33.0,76290.67,21.4,-0.36335,0.00016,27.0667]
[1777513380971,33.0,76283.2,21.4,-0.36452,0.00016,27.0936]
[1777513386006,33.0,76279.14,21.4,-0.36516,0.00016,27.10789]
[1777513391020,33.0,76279.9,21.4,-0.36503,0.00016,27.105]
[1777513391078,33.0,76279.9,21.4,-0.36503,0.00016,27.105]
[1777513391089,33.0,76279.9,21.4,-0.36503,0.00016,27.105]
[1777513397092,33.0,76287.98,21.4,-0.36374,0.00016,27.07574]
[1777513399993,32.99,76289.71,21.4,-0.36347,0.00016,27.06945]
[1777513405064,32.99,76296.48,21.4,-0.3624,0.00016,27.04485]
[1777513405557,32.99,76296.48,21.4,-0.3624,0.00016,27.04485]
[1777513407162,33.0,76307.59,21.4,-0.36066,0.00016,27.00414]
[1777513410909,33.0,76308.77,21.4,-0.36047,0.00016,26.99992]
[1777513410939,33.0,76308.77,21.4,-0.36047,0.00016,26.99992]
[1777513410953,33.0,76308.77,21.4,-0.36047,0.00016,26.99992]
[1777513411013,33.0,76308.77,21.4,-0.36047,0.00016,26.99992]
[1777513411205,33.0,76308.77,21.4,-0.36047,0.00016,26.99992]
[1777513411253,33.0,76308.77,21.4,-0.36047,0.00016,26.99992]
[1777513411365,33.0,76308.77,21.4,-0.36047,0.00016,26.99992]
[1777513411438,33.0,76322.07,21.4,-0.35838,0.00016,26.94725]
[1777513417232,33.0,76323.5,21.4,-0.35816,0.00016,26.942]
[1777513417740,33.0,76323.5,21.4,-0.35816,0.00016,26.942]
[1777513421076,33.0,76325.02,21.4,-0.35792,0.00016,26.93637]
[1777513421260,33.0,76324.61,21.4,-0.35799,0.00016,26.93794]
[1777513425420,33.0,76324.7,21.4,-0.35798,0.00016,26.93789]
[1777513429315,33.01,76316.76,21.4,-0.35925,0.00016,26.9681]
[1777513434351,33.01,76317.11,21.4,-0.35921,0.00016,26.96719]
[1777513439386,33.02,76316.82,21.4,-0.35927,0.00016,26.96876]
[1777513444421,33.02,76318.12,21.4,-0.35908,0.00016,26.96433]
[1777513445434,33.02,76318.12,21.4,-0.35908,0.00016,26.96433]
[1777513445517,33.02,76319.69,21.4,-0.35884,0.00016,26.95855]
[1777513445655,33.02,76319.69,21.4,-0.35884,0.00016,26.95855]
[1777513445706,33.02,76319.69,21.4,-0.35884,0.00016,26.95855]
[1777513446435,33.02,76327.48,21.4,-0.35762,0.00016,26.92934]
[1777513451470,33.03,76333.49,21.4,-0.35669,0.00016,26.90689]
[1777513451703,33.03,76333.49,21.4,-0.35669,0.00016,26.90689]
[1777513451832,33.03,76333.49,21.4,-0.35669,0.00016,26.90689]
[1777513452248,33.03,76333.49,21.4,-0.35669,0.00016,26.90689]
[1777513452271,33.03,76333.49,21.4,-0.35669,0.00016,26.90689]
[1777513452481,33.03,76341.64,21.4,-0.35542,0.00016,26.8758]
[1777513457381,33.03,76346.17,21.4,-0.35471,0.00016,26.85847]
[1777513457389,33.03,76346.17,21.4,-0.35471,0.00016,26.85847]
[1777513462551,33.03,76344.09,21.4,-0.35504,0.00016,26.86652]
[1777513463444,33.03,76344.09,21.4,-0.35504,0.00016,26.86652]
[1777513465031,33.03,76342.79,21.4,-0.35524,0.00016,26.87151]
[1777513465084,33.03,76342.79,21.4,-0.35524,0.00016,26.87151]
[1777513465231,33.03,76342.79,21.4,-0.35524,0.00016,26.87151]
[1777513465558,33.03,76342.79,21.4,-0.35524,0.00016,26.87151]
[1777513467716,33.03,76329.33,21.4,-0.35735,0.00016,26.92291]
[1777513473628,33.03,76329.01,21.4,-0.3574,0.00016,26.92114]
[1777513478663,33.03,76325.8,21.4,-0.35791,0.00016,26.93344]
[1777513483699,33.03,76323.82,21.4,-0.35823,0.00016,26.94104]
[1777513488734,33.04,76325.81,21.4,-0.35792,0.00016,26.93373]
[1777513493769,33.04,76326.8,21.4,-0.35777,0.00016,26.93019]
[1777513497208,33.04,76325.55,21.4,-0.35797,0.00016,26.93497]
[1777513497275,33.04,76325.88,21.4,-0.35792,0.00016,26.93377]
[1777513498520,33.04,76325.88,21.4,-0.35792,0.00016,26.93377]
[1777513498739,33.04,76321.91,21.4,-0.35855,0.00016,26.94885]
[1777513498805,33.04,76320.6,21.4,-0.35875,0.00016,26.95375]
[1777513503840,33.04,76323.83,21.4,-0.35825,0.00016,26.94165]
[1777513505560,33.04,76323.83,21.4,-0.35825,0.00016,26.94165]
[1777513505661,33.04,76324.1,21.4,-0.35821,0.00016,26.94064]
[1777513510888,33.05,76322.51,21.4,-0.35847,0.00016,26.94709]
[1777513515924,33.05,76319.23,21.4,-0.359,0.00016,26.95978]
[1777513520959,33.05,76319.11,21.4,-0.35904,0.00016,26.96066]
[1777513525996,33.06,76321.06,21.4,-0.35875,0.00016,26.95384]
[1777513530506,33.06,76320.84,21.4,-0.3588,0.00016,26.95494]
[1777513530607,33.06,76321.0,21.4,-0.35878,0.00016,26.95453]
[1777513536070,33.06,76327.49,21.4,-0.35775,0.00016,26.92698]
[1777513540573,33.06,76327.27,21.4,-0.35778,0.00016,26.92781]
[1777513540639,33.06,76327.27,21.4,-0.35778,0.00016,26.92781]
[1777513540858,33.06,76327.24,21.4,-0.35779,0.00016,26.92792]
[1777513541872,33.06,76332.6,21.4,-0.35695,0.00016,26.9077]
[1777513547062,33.06,76338.51,21.4,-0.35603,0.00016,26.88525]
[1777513547102,33.06,76338.51,21.4,-0.35603,0.00016,26.88525]
[1777513547110,33.06,76338.51,21.4,-0.35603,0.00016,26.88525]
[1777513547123,33.06,76338.51,21.4,-0.35603,0.00016,26.88525]
[1777513548830,33.06,76335.31,21.4,-0.35653,0.00016,26.89741]
[1777513551619,33.06,76329.57,21.4,-0.35742,0.00016,26.91909]
[1777513551676,33.06,76329.57,21.4,-0.35742,0.00016,26.91909]
[1777513557217,33.07,76321.94,21.4,-0.35862,0.00016,26.94793]
[1777513561981,33.07,76323.83,21.4,-0.35833,0.00016,26.94101]
[1777513562327,33.07,76323.83,21.4,-0.35833,0.00016,26.94101]
[1777513562415,33.07,76331.57,21.4,-0.35712,0.00016,26.91194]
[1777513563100,33.07,76331.57,21.4,-0.35712,0.00016,26.91194]
[1777513563224,33.07,76331.57,21.4,-0.35712,0.00016,26.91194]
[1777513567429,33.07,76335.67,21.4,-0.35648,0.00016,26.89635]
[1777513567862,33.07,76334.7,21.4,-0.35663,0.00016,26.9]
[1777513573330,33.07,76334.89,21.4,-0.3566,0.00016,26.89918]
[1777513578365,33.06,76334.78,21.4,-0.35661,0.00016,26.89951]
[1777513582520,33.06,76333.31,21.4,-0.35684,0.00016,26.90503]
[1777513584912,33.06,76333.23,21.4,-0.35685,0.00016,26.90526]
[1777513585025,33.06,76333.23,21.4,-0.35685,0.00016,26.90526]
[1777513585169,33.06,76333.23,21.4,-0.35685,0.00016,26.90526]
[1777513586571,33.06,76332.07,21.4,-0.35703,0.00016,26.90963]
[1777513587220,33.06,76332.61,21.4,-0.35694,0.00016,26.90753]
[1777513588142,33.06,76332.76,21.4,-0.35692,0.00016,26.90696]
[1777513590756,33.06,76333.29,21.4,-0.35684,0.00016,26.90491]
[1777513593135,33.06,76336.18,21.4,-0.35637,0.00016,26.89068]
[1777513597343,33.06,76337.39,21.4,-0.35618,0.00016,26.88605]
[1777513597378,33.06,76337.39,21.4,-0.35618,0.00016,26.88605]
[1777513597979,33.06,76338.15,21.4,-0.35606,0.00016,26.88313]
[1777513598226,33.06,76338.15,21.4,-0.35606,0.00016,26.88313]
[1777513598963,33.06,76341.49,21.4,-0.35554,0.00016,26.87039]
[1777513602242,33.06,76348.12,21.4,-0.3545,0.00016,26.84497]
[1777513602456,33.06,76348.12,21.4,-0.3545,0.00016,26.84497]
[1777513603143,33.06,76347.88,21.4,-0.35454,0.00016,26.8459]
[1777513608582,33.06,76346.44,21.4,-0.35477,0.00016,26.85148]
[1777513612071,33.06,76348.15,21.4,-0.3545,0.00016,26.84491]
[1777513616175,33.06,76343.5,21.4,-0.35522,0.00016,26.86274]
[1777513617179,33.06,76339.45,21.4,-0.35586,0.00016,26.87821]
[1777513617258,33.06,76339.45,21.4,-0.35586,0.00016,26.87821]
[1777513617327,33.06,76339.45,21.4,-0.35586,0.00016,26.87821]
[1777513617557,33.06,76339.45,21.4,-0.35586,0.00016,26.87821]
[1777513617991,33.06,76336.3,21.4,-0.35635,0.00016,26.89027]
[1777513618129,33.06,76336.3,21.4,-0.35635,0.00016,26.89027]
[1777513618224,33.06,76336.3,21.4,-0.35635,0.00016,26.89027]
[1777513623687,33.07,76329.67,21.4,-0.3574,0.00016,26.9158]
[1777513628722,33.07,76329.94,21.4,-0.35738,0.00016,26.91514]
[1777513633757,33.07,76326.51,21.4,-0.35793,0.00016,26.92839]
[1777513638793,33.08,76329.03,21.4,-0.35754,0.00016,26.91924]
[1777513641800,33.08,76330.37,21.4,-0.35734,0.00016,26.91434]
[1777513642655,33.08,76331.56,21.4,-0.35716,0.00016,26.90993]
[1777513647732,33.08,76328.74,21.4,-0.3576,0.00016,26.92067]
[1777513652892,33.09,76324.28,21.4,-0.35831,0.00016,26.93474]
[1777513657926,33.09,76323.92,21.4,-0.35838,0.00016,26.93641]
[1777513662962,33.09,76321.81,21.4,-0.35872,0.00016,26.94461]
[1777513667997,33.1,76322.72,21.4,-0.35859,0.00016,26.94152]
[1777513673032,33.1,76323.79,21.4,-0.35843,0.00016,26.93783]
[1777513681088,33.1,76327.16,21.4,-0.35793,0.00016,26.92579]
[1777513682690,33.1,76327.16,21.4,-0.35793,0.00016,26.92579]
[1777513684368,33.11,76328.76,21.4,-0.35768,0.00016,26.91993]
[1777513687521,33.1,76331.03,21.4,-0.35732,0.00016,26.91129]
[1777513689260,33.1,76330.96,21.4,-0.35733,0.00016,26.91149]
[1777513690269,33.1,76331.12,21.4,-0.3573,0.00016,26.91082]
[1777513693232,33.1,76336.89,21.4,-0.3564,0.00016,26.88896]
[1777513694390,33.1,76337.83,21.4,-0.35625,0.00016,26.88538]
[1777513695172,33.1,76342.69,21.4,-0.3555,0.00016,26.86686]
[1777513696685,33.1,76343.7,21.4,-0.35534,0.00016,26.863]
[1777513702235,33.1,76346.11,21.4,-0.35496,0.00016,26.85377]
[1777513703516,33.1,76346.11,21.4,-0.35496,0.00016,26.85377]
[1777513709284,33.1,76350.35,21.4,-0.35429,0.00016,26.83706]
[1777513714319,33.09,76351.57,21.4,-0.35407,0.00016,26.82871]
[1777513717169,33.09,76351.62,21.4,-0.35405,0.00016,26.82835]
[1777513717673,33.09,76351.62,21.4,-0.35405,0.00016,26.82835]
[1777513722267,33.09,76351.41,21.4,-0.35407,0.00016,26.82873]
[1777513725295,33.09,76350.94,21.4,-0.35413,0.00016,26.83029]
[1777513730370,33.08,76351.0,21.4,-0.35411,0.00016,26.82971]
[1777513731109,33.08,76350.83,21.4,-0.35413,0.00016,26.83019]
[1777513735104,33.08,76345.48,21.4,-0.35495,0.00016,26.8504]
[1777513736277,33.08,76345.55,21.4,-0.35494,0.00016,26.85003]
[1777513741074,33.08,76339.25,21.4,-0.35591,0.00016,26.87393]
[1777513741224,33.08,76339.25,21.4,-0.35591,0.00016,26.87393]
[1777513741276,33.08,76339.25,21.4,-0.35591,0.00016,26.87393]
[1777513741327,33.08,76339.25,21.4,-0.35591,0.00016,26.87393]
[1777513741489,33.08,76339.25,21.4,-0.35591,0.00016,26.87393]
[1777513741559,33.08,76339.25,21.4,-0.35591,0.00016,26.87393]
[1777513743489,33.07,76325.65,21.4,-0.35804,0.00016,26.92529]
[1777513744609,33.07,76324.6,21.4,-0.3582,0.00016,26.92917]
[1777513747203,33.07,76331.35,21.4,-0.35714,0.00016,26.90359]
[1777513752321,33.07,76325.63,21.4,-0.35802,0.00016,26.9249]
[1777513753095,33.07,76324.17,21.4,-0.35825,0.00016,26.93033]
[1777513754403,33.07,76322.86,21.4,-0.35846,0.00016,26.93525]
[1777513757204,33.07,76324.05,21.4,-0.35827,0.00016,26.93076]
[1777513762655,33.07,76324.44,21.4,-0.35821,0.00016,26.9294]
[1777513767690,33.07,76324.08,21.4,-0.35827,0.00016,26.93085]
[1777513768256,33.07,76324.08,21.4,-0.35827,0.00016,26.93085]
[1777513769448,33.07,76326.74,21.4,-0.35785,0.00016,26.92088]
[1777513770805,33.07,76328.62,21.4,-0.35756,0.00016,26.91379]
[1777513770810,33.07,76328.62,21.4,-0.35756,0.00016,26.91379]
[1777513770874,33.07,76328.62,21.4,-0.35756,0.00016,26.91379]
[1777513772518,33.07,76335.69,21.4,-0.35644,0.00016,26.8839]
[1777513773138,33.07,76338.83,21.4,-0.35595,0.00016,26.87192]
[1777513773454,33.07,76338.83,21.4,-0.35595,0.00016,26.87192]
[1777513773502,33.07,76338.83,21.4,-0.35595,0.00016,26.87192]
[1777513774566,33.07,76344.3,21.4,-0.3551,0.00016,26.85101]
[1777513777867,33.07,76355.39,21.4,-0.35337,0.00016,26.80831]
[1777513777929,33.07,76356.46,21.4,-0.3532,0.00016,26.8042]
[1777513783802,33.07,76356.91,21.4,-0.35311,0.00016,26.80177]
[1777513787366,33.06,76356.31,21.4,-0.35319,0.00016,26.80376]
[1777513788294,33.06,76356.19,21.4,-0.3532,0.00016,26.80411]
[1777513788771,33.06,76356.19,21.4,-0.3532,0.00016,26.80411]
[1777513795886,33.05,76361.74,21.4,-0.35231,0.00016,26.78166]
[1777513800921,33.05,76360.2,21.4,-0.35253,0.00016,26.78715]
[1777513806963,33.04,76359.19,21.4,-0.35266,0.00016,26.79048]
[1777513811999,33.04,76358.24,21.4,-0.35279,0.00016,26.79367]
[1777513812486,33.04,76358.24,21.4,-0.35279,0.00016,26.79367]
[1777513817285,33.03,76359.06,21.4,-0.35265,0.00016,26.79005]
[1777513824083,33.03,76361.39,21.4,-0.35226,0.00016,26.78014]
[1777513829118,33.02,76362.34,21.4,-0.35209,0.00016,26.77596]
[1777513834158,33.02,76358.96,21.4,-0.35259,0.00016,26.78549]
[1777513838456,33.02,76359.89,21.4,-0.35243,0.00016,26.78155]
[1777513844228,33.01,76363.22,21.4,-0.35189,0.00016,26.76785]
[1777513849263,33.0,76363.06,21.4,-0.3519,0.00016,26.76805]
[1777513852284,33.0,76354.33,21.4,-0.35325,0.00016,26.80189]
[1777513854080,33.0,76352.21,21.4,-0.35358,0.00016,26.81002]
[1777513854207,33.0,76352.21,21.4,-0.35358,0.00016,26.81002]
[1777513856027,33.0,76352.03,21.4,-0.3536,0.00016,26.8106]
[1777513865375,32.99,76347.66,21.4,-0.35424,0.00016,26.82621]
[1777513869423,32.98,76346.91,21.4,-0.35434,0.00016,26.82873]
[1777513869451,32.98,76346.91,21.4,-0.35434,0.00016,26.82873]
[1777513869473,32.98,76346.51,21.4,-0.3544,0.00016,26.83015]
[1777513870410,32.98,76337.82,21.4,-0.35576,0.00016,26.86351]
[1777513871685,32.98,76337.82,21.4,-0.35576,0.00016,26.86351]
[1777513871723,32.98,76337.82,21.4,-0.35576,0.00016,26.86351]
[1777513873457,32.98,76335.32,21.4,-0.35614,0.00016,26.87299]
[1777513873499,32.98,76335.32,21.4,-0.35614,0.00016,26.87299]
[1777513873560,32.98,76335.32,21.4,-0.35614,0.00016,26.87299]
[1777513875447,32.98,76332.95,21.4,-0.35652,0.00016,26.882]
[1777513881487,32.98,76325.12,21.4,-0.35774,0.00016,26.91146]
[1777513882557,32.98,76325.12,21.4,-0.35774,0.00016,26.91146]
[1777513884173,32.98,76325.3,21.4,-0.35771,0.00016,26.91072]
[1777513884888,32.98,76325.3,21.4,-0.35771,0.00016,26.91072]
[1777513885677,32.98,76325.3,21.4,-0.3577,0.00016,26.91066]
[1777513886870,32.98,76323.48,21.4,-0.35799,0.00016,26.91752]
[1777513889633,32.98,76323.22,21.4,-0.35803,0.00016,26.91857]
[1777513895349,32.98,76319.24,21.4,-0.35864,0.00016,26.93009]
[1777513900631,32.98,76325.56,21.4,-0.35764,0.00016,26.90618]
[1777513901253,32.98,76325.34,21.4,-0.35767,0.00016,26.90699]
[1777513905087,32.97,76325.63,21.4,-0.35763,0.00016,26.90584]
[1777513905388,32.97,76326.09,21.4,-0.35755,0.00016,26.90409]
[1777513907374,32.98,76324.46,21.4,-0.35781,0.00016,26.9103]
[1777513912712,32.98,76321.1,21.4,-0.35835,0.00016,26.92334]
[1777513917747,32.98,76319.91,21.4,-0.35855,0.00016,26.92811]
[1777513918348,32.98,76319.91,21.4,-0.35855,0.00016,26.92811]
[1777513923794,32.99,76317.25,21.4,-0.35898,0.00016,26.93839]
[1777513928828,32.99,76318.22,21.4,-0.35884,0.00016,26.93502]
[1777513933863,32.99,76323.55,21.4,-0.35801,0.00016,26.91534]
[1777513934526,32.99,76323.55,21.4,-0.35801,0.00016,26.91534]
[1777513934625,32.99,76323.55,21.4,-0.35801,0.00016,26.91534]
[1777513936141,32.99,76324.18,21.4,-0.35792,0.00016,26.91304]
[1777513941177,32.99,76324.43,21.4,-0.35787,0.00016,26.91198]
[1777513948746,32.99,76325.92,21.4,-0.35764,0.00016,26.90628]
[1777513952157,32.99,76325.81,21.4,-0.35765,0.00016,26.90663]
[1777513957487,32.99,76325.23,21.4,-0.35773,0.00016,26.90553]
[1777513958609,32.99,76327.57,21.4,-0.35736,0.00016,26.89666]
[1777513959174,32.99,76327.57,21.4,-0.35736,0.00016,26.89666]
[1777513961052,32.99,76338.13,21.4,-0.3557,0.00016,26.85649]
[1777513961629,32.99,76338.13,21.4,-0.3557,0.00016,26.85649]
[1777513961644,32.99,76338.13,21.4,-0.3557,0.00016,26.85649]
[1777513963686,32.99,76339.39,21.4,-0.35551,0.00016,26.8517]
[1777513969108,32.99,76338.3,21.4,-0.35568,0.00016,26.856]
[1777513971436,32.99,76336.37,21.4,-0.35599,0.00016,26.8634]
[1777513972512,32.99,76331.46,21.4,-0.35676,0.00016,26.88211]
[1777513973259,32.99,76329.2,21.4,-0.35711,0.00016,26.89068]
[1777513973267,32.99,76329.2,21.4,-0.35711,0.00016,26.89068]
[1777513973456,32.99,76329.2,21.4,-0.35711,0.00016,26.89068]
[1777513974143,32.99,76340.4,21.4,-0.35535,0.00016,26.84782]
[1777513975150,32.99,76347.81,21.4,-0.35418,0.00016,26.81916]
[1777513975266,32.99,76347.81,21.4,-0.35418,0.00016,26.81916]
[1777513981191,32.98,76347.47,21.4,-0.35421,0.00016,26.81978]
[1777513981826,32.98,76347.47,21.4,-0.35421,0.00016,26.81978]
[1777513984772,32.98,76348.12,21.4,-0.3541,0.00016,26.81703]
[1777513987305,32.98,76349.67,21.4,-0.35385,0.00016,26.81068]
[1777513993277,32.97,76351.04,21.4,-0.3536,0.00016,26.80461]
[1777513998312,32.96,76351.38,21.4,-0.35353,0.00016,26.80275]
[1777514003347,32.96,76351.53,21.4,-0.35349,0.00016,26.80163]
[1777514009039,32.95,76351.7,21.4,-0.35345,0.00016,26.80054]
[1777514014424,32.95,76351.94,21.4,-0.35337,0.00016,26.79563]
[1777514018475,32.94,76357.72,21.4,-0.35245,0.00016,26.77277]
[1777514018721,32.94,76357.72,21.4,-0.35245,0.00016,26.77277]
[1777514021226,32.94,76360.33,21.4,-0.35204,0.00016,26.76235]
[1777514023231,32.94,76361.59,21.4,-0.35184,0.00016,26.75724]
[1777514027682,32.94,76360.7,21.4,-0.35196,0.00016,26.76036]
[1777514028253,32.94,76362.37,21.4,-0.3517,0.00016,26.75371]
[1777514028869,32.94,76362.37,21.4,-0.3517,0.00016,26.75371]
[1777514028871,32.94,76373.28,21.4,-0.34999,0.00016,26.71042]
[1777514029266,32.94,76373.28,21.4,-0.34999,0.00016,26.71042]
[1777514029561,32.94,76373.28,21.4,-0.34999,0.00016,26.71042]
[1777514030309,32.94,76378.77,21.4,-0.34913,0.00016,26.68846]
[1777514035006,32.94,76383.08,21.4,-0.34846,0.00016,26.67111]
[1777514038794,32.94,76382.88,21.4,-0.34849,0.00016,26.67191]
[1777514040642,32.94,76386.91,21.4,-0.34787,0.00016,26.65567]
[1777514041259,32.94,76386.91,21.4,-0.34787,0.00016,26.65567]
[1777514042012,32.94,76390.21,21.4,-0.34735,0.00016,26.64233]
[1777514042037,32.94,76400.8,21.4,-0.34571,0.00016,26.5992]
[1777514047399,32.94,76406.66,21.4,-0.34481,0.00016,26.57548]
[1777514050763,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514050772,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514050886,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514050979,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514050987,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514050996,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514051058,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514051079,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514051112,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514051239,32.94,76404.8,21.4,-0.34511,0.00016,26.58335]
[1777514051253,32.94,76405.47,21.4,-0.34501,0.00016,26.58067]
[1777514051282,32.94,76405.47,21.4,-0.34501,0.00016,26.58067]
[1777514051356,32.94,76405.47,21.4,-0.34501,0.00016,26.58067]
[1777514051424,32.94,76405.47,21.4,-0.34501,0.00016,26.58067]
[1777514051884,32.94,76405.47,21.4,-0.34501,0.00016,26.58067]
[1777514052245,32.94,76405.47,21.4,-0.34501,0.00016,26.58067]
[1777514052006,32.94,76420.57,21.4,-0.34266,0.00015,26.518]
[1777514052384,32.94,76420.57,21.4,-0.34266,0.00015,26.518]
[1777514052392,32.94,76420.57,21.4,-0.34266,0.00015,26.518]
[1777514052848,32.94,76420.57,21.4,-0.34266,0.00015,26.518]
[1777514053048,32.94,76428.42,21.4,-0.34145,0.00015,26.48507]
[1777514053299,32.94,76428.42,21.4,-0.34145,0.00015,26.48507]
[1777514054174,32.94,76428.42,21.4,-0.34145,0.00015,26.48507]
[1777514056548,32.94,76427.54,21.4,-0.34158,0.00015,26.48864]
[1777514060278,32.94,76421.64,21.4,-0.34249,0.00015,26.51323]
[1777514063634,32.94,76418.83,21.4,-0.34292,0.00015,26.52472]
[1777514063771,32.94,76412.56,21.4,-0.34388,0.00015,26.5507]
[1777514066136,32.94,76409.19,21.4,-0.34441,0.00015,26.56472]
[1777514066234,32.94,76401.7,21.4,-0.34557,0.00016,26.59565]
[1777514068503,32.94,76395.46,21.4,-0.34654,0.00016,26.62119]
[1777514068774,32.94,76395.46,21.4,-0.34654,0.00016,26.62119]
[1777514071148,32.94,76391.11,21.4,-0.34722,0.00016,26.63893]
[1777514071352,32.94,76390.48,21.4,-0.34731,0.00016,26.63825]
[1777514071861,32.94,76390.48,21.4,-0.34731,0.00016,26.63825]
[1777514072355,32.94,76385.79,21.4,-0.34804,0.00016,26.65722]
[1777514072386,32.94,76385.79,21.4,-0.34804,0.00016,26.65722]
[1777514072495,32.94,76385.79,21.4,-0.34804,0.00016,26.65722]
[1777514074283,32.94,76382.42,21.4,-0.34856,0.00016,26.67079]
[1777514074333,32.94,76380.62,21.4,-0.34884,0.00016,26.67801]
[1777514074393,32.94,76380.62,21.4,-0.34884,0.00016,26.67801]
[1777514074712,32.94,76380.62,21.4,-0.34884,0.00016,26.67801]
[1777514074800,32.94,76380.62,21.4,-0.34884,0.00016,26.67801]
[1777514074850,32.94,76360.07,21.4,-0.35205,0.00016,26.75962]
[1777514075692,32.94,76360.07,21.4,-0.35205,0.00016,26.75962]
[1777514077507,32.94,76352.69,21.4,-0.35319,0.00016,26.78835]
[1777514078485,32.94,76352.19,21.4,-0.35327,0.00016,26.79021]
[1777514078561,32.94,76352.19,21.4,-0.35327,0.00016,26.79021]
[1777514078751,32.94,76352.19,21.4,-0.35327,0.00016,26.79021]
[1777514078902,32.94,76352.19,21.4,-0.35327,0.00016,26.79021]
[1777514079253,32.93,76346.39,21.4,-0.35418,0.00016,26.81269]
[1777514079392,32.93,76346.39,21.4,-0.35418,0.00016,26.81269]
[1777514081255,32.93,76340.58,21.4,-0.35509,0.00016,26.83512]
[1777514081283,32.93,76340.58,21.4,-0.35509,0.00016,26.83512]
[1777514081898,32.94,76329.69,21.4,-0.3568,0.00016,26.87683]
[1777514083691,32.93,76328.91,21.4,-0.35692,0.00016,26.87979]
[1777514086675,32.93,76326.93,21.4,-0.35723,0.00016,26.88727]
[1777514086860,32.93,76326.93,21.4,-0.35723,0.00016,26.88727]
[1777514088019,32.93,76325.15,21.4,-0.35751,0.00016,26.894]
[1777514090411,32.93,76323.82,21.4,-0.35772,0.00016,26.89897]
[1777514091169,32.93,76323.82,21.4,-0.35772,0.00016,26.89897]
[1777514095472,32.93,76320.67,21.4,-0.35821,0.00016,26.91076]
[1777514095512,32.93,76320.67,21.4,-0.35821,0.00016,26.91076]
[1777514095555,32.93,76320.67,21.4,-0.35821,0.00016,26.91076]
[1777514095560,32.93,76320.67,21.4,-0.35821,0.00016,26.91076]
[1777514096149,32.93,76320.67,21.4,-0.35821,0.00016,26.91076]
[1777514096225,32.93,76346.72,21.4,-0.35411,0.00016,26.81102]
[1777514096417,32.93,76346.72,21.4,-0.35411,0.00016,26.81102]
[1777514096544,32.93,76346.72,21.4,-0.35411,0.00016,26.81102]
[1777514096867,32.93,76346.72,21.4,-0.35411,0.00016,26.81102]
[1777514097090,32.93,76362.2,21.4,-0.35168,0.00016,26.75042]
[1777514098668,32.93,76365.73,21.4,-0.35113,0.00016,26.73648]
[1777514099906,32.93,76365.59,21.4,-0.35115,0.00016,26.73698]
[1777514100888,32.93,76365.67,21.4,-0.35114,0.00016,26.73661]
[1777514101912,32.93,76361.19,21.4,-0.35184,0.00016,26.75424]
[1777514106527,32.93,76364.16,21.4,-0.35136,0.00016,26.74223]
[1777514112112,32.92,76364.45,21.4,-0.3513,0.00016,26.74073]
[1777514113701,32.92,76364.44,21.4,-0.3513,0.00016,26.74072]
[1777514113764,32.92,76364.44,21.4,-0.3513,0.00016,26.74072]
[1777514113822,32.92,76364.44,21.4,-0.3513,0.00016,26.74072]
[1777514119161,32.92,76373.31,21.4,-0.34991,0.00016,26.70533]
[1777514121537,32.92,76373.36,21.4,-0.3499,0.00016,26.70508]
[1777514127218,32.92,76374.94,21.4,-0.34965,0.00016,26.69863]
[1777514127765,32.92,76374.94,21.4,-0.34965,0.00016,26.69863]
[1777514127768,32.92,76374.94,21.4,-0.34965,0.00016,26.69863]
[1777514127787,32.92,76374.94,21.4,-0.34965,0.00016,26.69863]
[1777514128058,32.92,76374.94,21.4,-0.34965,0.00016,26.69863]
[1777514128188,32.92,76374.94,21.4,-0.34965,0.00016,26.69863]
[1777514128225,32.92,76359.1,21.4,-0.35212,0.00016,26.76138]
[1777514128995,32.92,76359.1,21.4,-0.35212,0.00016,26.76138]
[1777514131450,32.92,76355.12,21.4,-0.35272,0.00016,26.77355]
[1777514131677,32.92,76355.12,21.4,-0.35272,0.00016,26.77355]
[1777514133268,32.92,76348.39,21.4,-0.35378,0.00016,26.79973]
[1777514137290,32.91,76334.31,21.4,-0.35596,0.00016,26.8535]
[1777514137535,32.91,76334.31,21.4,-0.35596,0.00016,26.8535]
[1777514138297,32.91,76331.89,21.4,-0.35635,0.00016,26.86277]
[1777514139931,32.91,76332.92,21.4,-0.35618,0.00016,26.85885]
[1777514145347,32.91,76332.82,21.4,-0.3562,0.00016,26.8593]
[1777514150382,32.91,76330.76,21.4,-0.35653,0.00016,26.86721]
[1777514152469,32.91,76330.44,21.4,-0.35658,0.00016,26.86844]
[1777514152528,32.91,76330.44,21.4,-0.35658,0.00016,26.86844]
[1777514152592,32.91,76330.44,21.4,-0.35658,0.00016,26.86844]
[1777514158438,32.91,76327.05,21.4,-0.35711,0.00016,26.88131]
[1777514162201,32.91,76326.93,21.4,-0.35713,0.00016,26.88175]
[1777514167530,32.91,76330.37,21.4,-0.35659,0.00016,26.86864]
[1777514167555,32.91,76330.37,21.4,-0.35659,0.00016,26.86864]
[1777514167624,32.91,76334.09,21.4,-0.356,0.00016,26.85443]
[1777514169045,32.91,76334.09,21.4,-0.356,0.00016,26.85443]
[1777514174550,32.9,76335.9,21.4,-0.35568,0.00016,26.8466]
[1777514178316,32.9,76335.53,21.4,-0.35573,0.00016,26.84777]
[1777514178559,32.9,76335.46,21.4,-0.35573,0.00016,26.84779]
[1777514178874,32.9,76335.46,21.4,-0.35573,0.00016,26.84779]
[1777514178962,32.9,76329.55,21.4,-0.35666,0.00016,26.87039]
[1777514182076,32.9,76322.36,21.4,-0.3578,0.00016,26.89769]
[1777514182085,32.9,76322.36,21.4,-0.3578,0.00016,26.89769]
[1777514183421,32.9,76318.61,21.4,-0.35838,0.00016,26.91178]
[1777514185173,32.9,76316.68,21.4,-0.35869,0.00016,26.91904]
[1777514185248,32.9,76316.68,21.4,-0.35869,0.00016,26.91904]
[1777514185577,32.9,76315.59,21.4,-0.35886,0.00016,26.92307]
[1777514185884,32.9,76315.59,21.4,-0.35886,0.00016,26.92307]
[1777514186075,32.9,76315.59,21.4,-0.35886,0.00016,26.92307]
[1777514186105,32.9,76304.78,21.4,-0.36056,0.00016,26.9634]
[1777514186639,32.9,76294.61,21.4,-0.36217,0.00016,27.00097]
[1777514188004,32.9,76294.61,21.4,-0.36217,0.00016,27.00097]
[1777514193688,32.9,76290.18,21.4,-0.36287,0.00016,27.01419]
[1777514195251,32.9,76290.18,21.4,-0.36287,0.00016,27.01419]
[1777514196772,32.9,76288.32,21.4,-0.36317,0.00016,27.02104]
[1777514202751,32.9,76287.32,21.4,-0.36334,0.00016,27.02488]
[1777514207724,32.9,76286.99,21.4,-0.36339,0.00016,27.02621]
[1777514208799,32.91,76273.87,21.4,-0.36548,0.00016,27.07354]
[1777514211909,32.9,76270.15,21.4,-0.36607,0.00016,27.0868]
[1777514214665,32.9,76275.8,21.4,-0.36517,0.00016,27.06662]
[1777514214749,32.9,76275.8,21.4,-0.36517,0.00016,27.06662]
[1777514214937,32.9,76275.8,21.4,-0.36517,0.00016,27.06662]
[1777514217340,32.9,76263.12,21.4,-0.36718,0.00016,27.1117]
[1777514217398,32.9,76263.12,21.4,-0.36718,0.00016,27.1117]
[1777514217401,32.9,76263.12,21.4,-0.36718,0.00016,27.1117]
[1777514217411,32.9,76263.12,21.4,-0.36718,0.00016,27.1117]
[1777514217473,32.9,76263.01,21.4,-0.3672,0.00016,27.11204]
[1777514218614,32.9,76256.25,21.4,-0.36827,0.00016,27.13579]
[1777514218870,32.9,76247.8,21.4,-0.36962,0.00016,27.16516]
[1777514223905,32.9,76247.91,21.4,-0.36959,0.00016,27.16446]
[1777514226689,32.9,76246.13,21.4,-0.36987,0.00016,27.1705]
[1777514231472,32.89,76238.31,21.4,-0.3711,0.00016,27.197]
[1777514238002,32.89,76238.21,21.4,-0.37109,0.00016,27.19676]
[1777514242032,32.88,76250.41,21.4,-0.36913,0.00016,27.15434]
[1777514246060,32.88,76241.52,21.4,-0.37054,0.00016,27.18485]
[1777514251095,32.88,76246.45,21.4,-0.36972,0.00016,27.16428]
[1777514256130,32.87,76248.41,21.4,-0.3694,0.00016,27.15717]
[1777514259372,32.87,76251.74,21.4,-0.36886,0.00016,27.14547]
[1777514262555,32.87,76258.45,21.4,-0.36778,0.00016,27.12179]
[1777514266204,32.87,76238.8,21.4,-0.37091,0.00016,27.18987]
[1777514271239,32.86,76237.97,21.4,-0.37103,0.00016,27.19234]
[1777514276274,32.86,76237.95,21.4,-0.37101,0.00016,27.19192]
[1777514281309,32.85,76239.56,21.4,-0.37074,0.00016,27.18599]
[1777514286346,32.85,76237.01,21.4,-0.37113,0.00016,27.19434]
[1777514291381,32.84,76239.13,21.4,-0.37077,0.00016,27.18666]
[1777514296416,32.84,76240.47,21.4,-0.37054,0.00016,27.18167]
[1777514301451,32.83,76248.11,21.4,-0.36931,0.00016,27.15488]
[1777514306486,32.83,76248.21,21.4,-0.36928,0.00016,27.15424]
[1777514311521,32.82,76247.9,21.4,-0.3693,0.00016,27.15183]
[1777514316555,32.82,76245.54,21.4,-0.36967,0.00016,27.1597]
[1777514321590,32.82,76245.08,21.4,-0.36973,0.00016,27.16096]
[1777514326627,32.81,76243.28,21.4,-0.37,0.00016,27.16685]
[1777514332376,32.81,76238.6,21.4,-0.37074,0.00016,27.18272]
[1777514332377,32.81,76238.6,21.4,-0.37074,0.00016,27.18272]
[1777514332396,32.81,76238.6,21.4,-0.37074,0.00016,27.18272]
[1777514332442,32.81,76238.6,21.4,-0.37074,0.00016,27.18272]
[1777514332593,32.81,76238.0,21.4,-0.37082,0.00016,27.18462]
[1777514332793,32.81,76238.0,21.4,-0.37082,0.00016,27.18462]
[1777514332833,32.81,76238.0,21.4,-0.37082,0.00016,27.18462]
[1777514332884,32.81,76238.0,21.4,-0.37082,0.00016,27.18462]
[1777514333002,32.81,76238.0,21.4,-0.37082,0.00016,27.18462]
[1777514333408,32.81,76238.0,21.4,-0.37082,0.00016,27.18462]
[1777514333419,32.81,76238.0,21.4,-0.37082,0.00016,27.18462]
[1777514333501,32.81,76219.31,21.4,-0.37382,0.00016,27.24814]
[1777514333634,32.81,76219.31,21.4,-0.37382,0.00016,27.24814]
[1777514333738,32.81,76219.31,21.4,-0.37382,0.00016,27.24814]
[1777514334139,32.81,76219.31,21.4,-0.37382,0.00016,27.24814]
[1777514334382,32.81,76219.31,21.4,-0.37382,0.00016,27.24814]
[1777514334470,32.8,76211.36,21.4,-0.37509,0.00016,27.27456]
[1777514334628,32.8,76211.36,21.4,-0.37509,0.00016,27.27456]
[1777514334793,32.8,76211.36,21.4,-0.37509,0.00016,27.27456]
[1777514334811,32.8,76211.36,21.4,-0.37509,0.00016,27.27456]
[1777514335143,32.8,76211.36,21.4,-0.37509,0.00016,27.27456]
[1777514335161,32.8,76211.36,21.4,-0.37509,0.00016,27.27456]
[1777514335244,32.8,76216.25,21.4,-0.37431,0.00016,27.25825]
[1777514335628,32.8,76216.25,21.4,-0.37431,0.00016,27.25825]
[1777514335748,32.8,76216.25,21.4,-0.37431,0.00016,27.25825]
[1777514335760,32.8,76216.25,21.4,-0.37431,0.00016,27.25825]
[1777514336029,32.8,76216.25,21.4,-0.37431,0.00016,27.25825]
[1777514336111,32.8,76217.06,21.4,-0.37417,0.00016,27.25542]
[1777514341799,32.8,76215.66,21.4,-0.37437,0.00016,27.25959]
[1777514342557,32.8,76215.66,21.4,-0.37437,0.00016,27.25959]
[1777514342823,32.8,76215.7,21.4,-0.37436,0.00016,27.25936]
[1777514343274,32.8,76215.7,21.4,-0.37436,0.00016,27.25936]
[1777514343426,32.8,76215.7,21.4,-0.37436,0.00016,27.25936]
[1777514345195,32.79,76210.25,21.4,-0.37523,0.00016,27.27739]
[1777514350807,32.79,76205.98,21.4,-0.37591,0.00016,27.29139]
[1777514353513,32.79,76205.69,21.4,-0.37596,0.00016,27.29232]
[1777514353599,32.79,76205.6,21.4,-0.37597,0.00016,27.29256]
[1777514353709,32.79,76205.6,21.4,-0.37597,0.00016,27.29256]
[1777514353828,32.79,76198.2,21.4,-0.37716,0.00016,27.31686]
[1777514355196,32.79,76198.2,21.4,-0.37716,0.00016,27.31686]
[1777514355374,32.79,76198.2,21.4,-0.37716,0.00016,27.31686]
[1777514356354,32.79,76193.77,21.4,-0.37787,0.00016,27.33119]
[1777514356435,32.79,76192.46,21.4,-0.37808,0.00016,27.33539]
[1777514357495,32.79,76192.46,21.4,-0.37808,0.00016,27.33539]
[1777514357505,32.79,76192.46,21.4,-0.37808,0.00016,27.33539]
[1777514357526,32.79,76192.34,21.4,-0.3781,0.00016,27.33582]
[1777514360096,32.79,76195.72,21.4,-0.37756,0.00016,27.32485]
[1777514360118,32.79,76195.72,21.4,-0.37756,0.00016,27.32485]
[1777514360254,32.79,76195.72,21.4,-0.37756,0.00016,27.32485]
[1777514361170,32.79,76195.67,21.4,-0.37757,0.00016,27.32502]
[1777514361196,32.79,76195.67,21.4,-0.37757,0.00016,27.32502]
[1777514361241,32.79,76194.44,21.4,-0.37777,0.00016,27.32908]
[1777514361930,32.79,76194.44,21.4,-0.37777,0.00016,27.32908]
[1777514362029,32.79,76193.32,21.4,-0.37795,0.00016,27.33276]
[1777514363502,32.79,76193.32,21.4,-0.37795,0.00016,27.33276]
[1777514365109,32.79,76195.4,21.4,-0.37761,0.00016,27.3259]
[1777514365211,32.79,76195.4,21.4,-0.37761,0.00016,27.3259]
[1777514369667,32.79,76203.01,21.4,-0.37638,0.00016,27.30081]
[1777514375188,32.79,76206.93,21.4,-0.37573,0.00016,27.28458]
[1777514376142,32.78,76206.78,21.4,-0.37575,0.00016,27.28505]
[1777514380165,32.78,76205.85,21.4,-0.3759,0.00016,27.28804]
[1777514381290,32.78,76205.85,21.4,-0.3759,0.00016,27.28802]
[1777514385209,32.78,76208.11,21.4,-0.37553,0.00016,27.28047]
[1777514391087,32.78,76208.08,21.4,-0.37553,0.00016,27.28047]
[1777514395641,32.78,76209.14,21.4,-0.37536,0.00016,27.27691]
[1777514401182,32.78,76208.44,21.4,-0.37547,0.00016,27.27918]
[1777514402262,32.78,76208.76,21.4,-0.37542,0.00016,27.27811]
[1777514402802,32.78,76209.2,21.4,-0.37534,0.00016,27.27664]
[1777514407881,32.78,76214.73,21.4,-0.37445,0.00016,27.25822]
[1777514408208,32.78,76215.03,21.4,-0.37441,0.00016,27.25722]
[1777514410086,32.78,76215.02,21.4,-0.3744,0.00016,27.25714]
[1777514410283,32.78,76215.02,21.4,-0.3744,0.00016,27.25714]
[1777514410389,32.78,76215.02,21.4,-0.3744,0.00016,27.25714]
[1777514410425,32.78,76215.02,21.4,-0.3744,0.00016,27.25714]
[1777514410432,32.78,76223.64,21.4,-0.37301,0.00016,27.22804]
[1777514411396,32.78,76223.64,21.4,-0.37301,0.00016,27.22804]
[1777514411467,32.78,76235.48,21.4,-0.37111,0.00016,27.18752]
[1777514416633,32.77,76237.95,21.4,-0.3707,0.00016,27.17883]
[1777514417278,32.77,76228.47,21.4,-0.37222,0.00016,27.21118]
[1777514422313,32.77,76222.47,21.4,-0.37317,0.00016,27.23121]
[1777514428355,32.76,76222.06,21.4,-0.37321,0.00016,27.23196]
[1777514434397,32.75,76221.48,21.4,-0.37327,0.00016,27.23022]
[1777514439432,32.75,76225.3,21.4,-0.37263,0.00016,27.21687]
[1777514440442,32.75,76225.3,21.4,-0.37263,0.00016,27.21687]
[1777514442085,32.75,76230.27,21.4,-0.37183,0.00016,27.19979]
[1777514443277,32.74,76234.69,21.4,-0.37112,0.00016,27.18455]
[1777514448495,32.74,76239.86,21.4,-0.37027,0.00016,27.16637]
[1777514449717,32.74,76241.33,21.4,-0.37004,0.00016,27.16123]
[1777514452970,32.74,76239.32,21.4,-0.37035,0.00016,27.16806]
[1777514458568,32.73,76237.12,21.4,-0.37069,0.00016,27.17533]
[1777514463603,32.73,76237.18,21.4,-0.37067,0.00016,27.17486]
[1777514467827,32.73,76239.81,21.4,-0.37024,0.00016,27.16555]
[1777514467833,32.73,76239.81,21.4,-0.37024,0.00016,27.16555]
[1777514473673,32.73,76250.36,21.4,-0.36854,0.00016,27.12855]
[1777514477685,32.73,76254.68,21.4,-0.36785,0.00016,27.11327]
[1777514482736,32.72,76255.79,21.4,-0.36767,0.00016,27.10926]
[1777514487771,32.72,76255.66,21.4,-0.36768,0.00016,27.10964]
[1777514491799,32.72,76247.0,21.4,-0.36905,0.00016,27.13683]
[1777514496834,32.72,76254.41,21.4,-0.36786,0.00016,27.11062]
[1777514502123,32.72,76253.75,21.4,-0.36796,0.00016,27.11289]
[1777514507510,32.72,76258.63,21.4,-0.36718,0.00016,27.09549]
[1777514507980,32.72,76258.86,21.4,-0.36714,0.00016,27.09465]
[1777514508380,32.72,76258.86,21.4,-0.36714,0.00016,27.09465]
[1777514508527,32.72,76258.86,21.4,-0.36714,0.00016,27.09465]
[1777514508917,32.72,76270.98,21.4,-0.3652,0.00016,27.05127]
[1777514513953,32.72,76279.78,21.4,-0.3638,0.00016,27.01955]
[1777514516973,32.72,76271.65,21.4,-0.36511,0.00016,27.04915]
[1777514520975,32.72,76268.15,21.4,-0.36567,0.00016,27.06183]
[1777514521004,32.72,76268.15,21.4,-0.36567,0.00016,27.06183]
[1777514521005,32.72,76268.15,21.4,-0.36567,0.00016,27.06183]
[1777514521035,32.72,76268.15,21.4,-0.36567,0.00016,27.06183]
[1777514521259,32.72,76268.15,21.4,-0.36567,0.00016,27.06183]
[1777514521282,32.72,76268.15,21.4,-0.36567,0.00016,27.06183]
[1777514521345,32.72,76268.15,21.4,-0.36567,0.00016,27.06183]
[1777514521464,32.72,76268.15,21.4,-0.36567,0.00016,27.06183]
[1777514522602,32.72,76287.91,21.4,-0.36252,0.00016,26.99015]
[1777514525347,32.72,76290.72,21.4,-0.36208,0.00016,26.97989]
[1777514525400,32.73,76289.22,21.4,-0.36232,0.00016,26.9855]
[1777514528318,32.73,76287.06,21.4,-0.36267,0.00016,26.99362]
[1777514528445,32.73,76287.06,21.4,-0.36267,0.00016,26.99362]
[1777514528533,32.73,76286.71,21.4,-0.36273,0.00016,26.9949]
[1777514531679,32.73,76280.82,21.4,-0.36367,0.00016,27.01659]
[1777514537121,32.73,76280.5,21.4,-0.36374,0.00016,27.01818]
[1777514542156,32.74,76281.19,21.4,-0.36364,0.00016,27.01598]
[1777514548198,32.74,76281.34,21.4,-0.36363,0.00016,27.01582]
[1777514553233,32.74,76282.44,21.4,-0.36346,0.00016,27.00893]
[1777514555812,32.75,76282.41,21.4,-0.36347,0.00016,27.00918]
[1777514556254,32.75,76284.91,21.4,-0.36307,0.00016,27.00011]
[1777514561698,32.75,76290.92,21.4,-0.36213,0.00016,26.97832]
[1777514563403,32.75,76290.92,21.4,-0.36213,0.00016,26.97846]
[1777514569627,32.75,76292.02,21.4,-0.36195,0.00016,26.97417]
[1777514571700,32.75,76289.41,21.4,-0.36236,0.00016,26.98371]
[1777514577401,32.75,76290.69,21.4,-0.36216,0.00016,26.97891]
[1777514580226,32.75,76292.43,21.4,-0.36187,0.00016,26.97241]
[1777514582562,32.75,76302.8,21.4,-0.36022,0.00016,26.93383]
[1777514583860,32.75,76306.69,21.4,-0.35961,0.00016,26.91924]
[1777514587986,32.75,76305.97,21.4,-0.35972,0.00016,26.92192]
[1777514588316,32.75,76305.97,21.4,-0.35972,0.00016,26.92192]
[1777514589014,32.75,76303.67,21.4,-0.36008,0.00016,26.93054]
[1777514591824,32.75,76301.39,21.4,-0.36045,0.00016,26.93903]
[1777514601597,32.74,76303.89,21.4,-0.36004,0.00016,26.9295]
[1777514606632,32.74,76304.46,21.4,-0.35995,0.00016,26.92728]
[1777514609863,32.74,76300.77,21.4,-0.36053,0.00016,26.94102]
[1777514609909,32.74,76300.37,21.4,-0.36059,0.00016,26.94249]
[1777514609909,32.74,76300.37,21.4,-0.36059,0.00016,26.94249]
[1777514610660,32.74,76291.45,21.4,-0.36202,0.00016,26.97568]
[1777514615695,32.75,76289.51,21.4,-0.36233,0.00016,26.98003]
[1777514618955,32.75,76295.14,21.4,-0.36144,0.00016,26.95949]
[1777514618959,32.75,76295.14,21.4,-0.36144,0.00016,26.95949]
[1777514619723,32.75,76296.62,21.4,-0.36121,0.00016,26.95397]
[1777514622100,32.75,76295.86,21.4,-0.36132,0.00016,26.95672]
[1777514622196,32.75,76295.86,21.4,-0.36132,0.00016,26.95672]
[1777514622242,32.75,76295.86,21.4,-0.36132,0.00016,26.95672]
[1777514622743,32.75,76290.76,21.4,-0.36214,0.00016,26.97566]
[1777514624014,32.75,76287.29,21.4,-0.36269,0.00016,26.9885]
[1777514625779,32.75,76285.4,21.4,-0.363,0.00016,26.9955]
[1777514627586,32.75,76283.78,21.4,-0.36326,0.00016,27.00155]
[1777514627624,32.75,76283.78,21.4,-0.36326,0.00016,27.00155]
[1777514627781,32.75,76274.6,21.4,-0.36472,0.00016,27.03491]
[1777514628787,32.75,76266.44,21.4,-0.36603,0.00016,27.06435]
[1777514629095,32.75,76266.44,21.4,-0.36603,0.00016,27.06435]
[1777514629489,32.75,76266.44,21.4,-0.36603,0.00016,27.06435]
[1777514629641,32.75,76266.44,21.4,-0.36603,0.00016,27.06435]
[1777514630157,32.75,76267.85,21.4,-0.36581,0.00016,27.05931]
[1777514630711,32.75,76267.85,21.4,-0.36581,0.00016,27.05931]
[1777514631007,32.75,76263.22,21.4,-0.36655,0.00016,27.07588]
[1777514636845,32.75,76257.21,21.4,-0.36751,0.00016,27.09722]
[1777514641880,32.75,76257.36,21.4,-0.36748,0.00016,27.09667]
[1777514643139,32.75,76259.09,21.4,-0.36721,0.00016,27.09054]
[1777514649767,32.75,76265.8,21.4,-0.36614,0.00016,27.06671]
[1777514650943,32.76,76257.52,21.4,-0.36746,0.00016,27.09621]
[1777514655978,32.76,76257.2,21.4,-0.36751,0.00016,27.09734]
[1777514661656,32.76,76256.11,21.4,-0.36769,0.00016,27.1012]
[1777514667055,32.76,76260.49,21.4,-0.36699,0.00016,27.08571]
[1777514672089,32.76,76261.54,21.4,-0.36681,0.00016,27.07886]
[1777514677025,32.76,76267.46,21.4,-0.36587,0.00016,27.05781]
[1777514682159,32.76,76272.32,21.4,-0.3651,0.00016,27.04062]
[1777514684194,32.76,76270.27,21.4,-0.36543,0.00016,27.04804]
[1777514684860,32.76,76270.27,21.4,-0.36543,0.00016,27.04804]
[1777514685310,32.76,76264.8,21.4,-0.36631,0.00016,27.06768]
[1777514685411,32.76,76250.23,21.4,-0.36864,0.00016,27.11925]
[1777514685944,32.76,76250.23,21.4,-0.36864,0.00016,27.11925]
[1777514685953,32.76,76250.23,21.4,-0.36864,0.00016,27.11925]
[1777514686325,32.76,76242.67,21.4,-0.36985,0.00016,27.14562]
[1777514692230,32.76,76240.76,21.4,-0.37015,0.00016,27.15206]
[1777514697266,32.76,76240.27,21.4,-0.37022,0.00016,27.15356]
[1777514702301,32.75,76241.32,21.4,-0.37004,0.00016,27.1497]
[1777514707336,32.75,76241.31,21.4,-0.37003,0.00016,27.14951]
[1777514712373,32.75,76241.7,21.4,-0.36996,0.00016,27.14793]
[1777514716008,32.75,76236.21,21.4,-0.37083,0.00016,27.16676]
[1777514716017,32.75,76236.21,21.4,-0.37083,0.00016,27.16676]
[1777514717450,32.75,76235.58,21.4,-0.37093,0.00016,27.16887]
[1777514717509,32.75,76235.58,21.4,-0.37093,0.00016,27.16887]
[1777514717641,32.75,76235.58,21.4,-0.37093,0.00016,27.16887]
[1777514722175,32.74,76228.68,21.4,-0.37203,0.00016,27.19218]
[1777514725315,32.74,76228.79,21.4,-0.372,0.00016,27.19158]
[1777514727935,32.74,76225.5,21.4,-0.37252,0.00016,27.20264]
[1777514728325,32.74,76225.63,21.4,-0.3725,0.00016,27.20211]
[1777514728386,32.74,76225.63,21.4,-0.3725,0.00016,27.20211]
[1777514733518,32.73,76225.96,21.4,-0.37241,0.00016,27.1973]
[1777514738553,32.72,76232.4,21.4,-0.37136,0.00016,27.17485]
[1777514740160,32.72,76232.79,21.4,-0.37129,0.00016,27.17344]
[1777514740176,32.72,76232.79,21.4,-0.37129,0.00016,27.17344]
[1777514743042,32.72,76235.44,21.4,-0.37086,0.00016,27.16411]
[1777514751649,32.72,76241.98,21.4,-0.36979,0.00016,27.14099]
[1777514753074,32.71,76241.51,21.4,-0.36986,0.00016,27.14257]
[1777514758698,32.71,76241.75,21.4,-0.36981,0.00016,27.14143]
[1777514762273,32.71,76243.43,21.4,-0.36953,0.00016,27.13541]
[1777514767765,32.71,76247.29,21.4,-0.3689,0.00016,27.12164]
[1777514772798,32.7,76245.38,21.4,-0.3692,0.00016,27.12814]
[1777514777833,32.7,76245.62,21.4,-0.36915,0.00016,27.12706]
[1777514782868,32.7,76247.42,21.4,-0.36885,0.00016,27.12054]
[1777514787903,32.7,76250.32,21.4,-0.36838,0.00016,27.11018]
[1777514792937,32.69,76250.5,21.4,-0.36833,0.00016,27.10619]
[1777514797973,32.69,76254.65,21.4,-0.36766,0.00016,27.09141]
[1777514800705,32.69,76255.22,21.4,-0.36757,0.00016,27.08935]
[1777514803752,32.69,76256.14,21.4,-0.36742,0.00016,27.08603]
[1777514812328,32.69,76256.93,21.4,-0.36729,0.00016,27.08309]
[1777514812951,32.69,76256.93,21.4,-0.36729,0.00016,27.08309]
[1777514814085,32.69,76267.69,21.4,-0.36556,0.00016,27.04458]
[1777514817157,32.69,76264.34,21.4,-0.3661,0.00016,27.05663]
[1777514819534,32.69,76257.78,21.4,-0.36715,0.00016,27.08005]
[1777514820921,32.69,76257.44,21.4,-0.3672,0.00016,27.08125]
[1777514824895,32.69,76263.28,21.4,-0.36627,0.00016,27.06042]
[1777514828192,32.69,76261.95,21.4,-0.36648,0.00016,27.06522]
[1777514829932,32.69,76259.08,21.4,-0.36694,0.00016,27.07547]
[1777514834299,32.69,76254.24,21.4,-0.36772,0.00016,27.09265]
[1777514834310,32.69,76254.24,21.4,-0.36772,0.00016,27.09265]
[1777514835034,32.69,76254.24,21.4,-0.36772,0.00016,27.09265]
[1777514834315,32.69,76246.2,21.4,-0.36901,0.00016,27.12097]
[1777514835233,32.69,76238.11,21.4,-0.37031,0.00016,27.14915]
[1777514840268,32.69,76232.09,21.4,-0.37127,0.00016,27.16974]
[1777514845304,32.68,76237.66,21.4,-0.37036,0.00016,27.15027]
[1777514850339,32.68,76236.67,21.4,-0.37051,0.00016,27.1535]
[1777514855374,32.68,76233.35,21.4,-0.37103,0.00016,27.16157]
[1777514859577,32.68,76234.25,21.4,-0.37087,0.00016,27.15831]
[1777514859636,32.68,76234.25,21.4,-0.37087,0.00016,27.15831]
[1777514860390,32.68,76235.2,21.4,-0.37072,0.00016,27.15498]
[1777514860879,32.68,76250.78,21.4,-0.36821,0.00016,27.10052]
[1777514861243,32.68,76250.78,21.4,-0.36821,0.00016,27.10052]
[1777514861416,32.68,76259.08,21.4,-0.36688,0.00016,27.07108]
[1777514866451,32.68,76259.94,21.4,-0.36675,0.00016,27.06814]
[1777514871486,32.68,76259.97,21.4,-0.36675,0.00016,27.06816]
[1777514876526,32.68,76260.39,21.4,-0.36669,0.00016,27.0668]
[1777514881561,32.68,76260.08,21.4,-0.36675,0.00016,27.06809]
[1777514886596,32.69,76261.11,21.4,-0.36659,0.00016,27.0646]
[1777514891122,32.69,76261.09,21.4,-0.3666,0.00016,27.0648]
[1777514894652,32.69,76268.64,21.4,-0.3654,0.00016,27.03798]
[1777514899687,32.69,76264.05,21.4,-0.36614,0.00016,27.05473]
[1777514903922,32.69,76263.68,21.4,-0.36621,0.00016,27.0562]
[1777514904925,32.7,76264.23,21.4,-0.36613,0.00016,27.05433]
[1777514908560,32.7,76266.68,21.4,-0.36574,0.00016,27.04572]
[1777514911981,32.7,76259.79,21.4,-0.36685,0.00016,27.07051]
[1777514912898,32.7,76259.44,21.4,-0.3669,0.00016,27.06863]
[1777514918821,32.7,76259.92,21.4,-0.36683,0.00016,27.06716]
[1777514923856,32.71,76259.57,21.4,-0.36689,0.00016,27.06863]
[1777514928891,32.71,76258.14,21.4,-0.36713,0.00016,27.07393]
[1777514933928,32.71,76257.87,21.4,-0.36718,0.00016,27.0751]
[1777514935942,32.71,76243.92,21.4,-0.36942,0.00016,27.1243]
[1777514941143,32.71,76242.45,21.4,-0.36966,0.00016,27.12944]
[1777514951050,32.71,76240.59,21.4,-0.36995,0.00016,27.13564]
[1777514953064,32.71,76250.39,21.4,-0.36837,0.00016,27.10134]
[1777514954679,32.71,76250.33,21.4,-0.36838,0.00016,27.10154]
[1777514964143,32.71,76248.82,21.4,-0.36862,0.00016,27.10675]
[1777514969180,32.71,76249.93,21.4,-0.36844,0.00016,27.10277]
[1777514970736,32.71,76251.08,21.4,-0.36826,0.00016,27.09871]
[1777514976229,32.71,76259.62,21.4,-0.36687,0.00016,27.06525]
[1777514977285,32.71,76259.62,21.4,-0.36687,0.00016,27.06525]
[1777514977313,32.71,76259.62,21.4,-0.36687,0.00016,27.06525]
[1777514983280,32.71,76269.33,21.4,-0.36533,0.00016,27.03067]
[1777514988314,32.71,76267.81,21.4,-0.36558,0.00016,27.03633]
[1777514993350,32.71,76269.86,21.4,-0.36526,0.00016,27.02916]
[1777514998385,32.72,76275.42,21.4,-0.36438,0.00016,27.00932]
[1777515003420,32.72,76274.84,21.4,-0.36449,0.00016,27.01175]
[1777515006441,32.72,76267.08,21.4,-0.36573,0.00016,27.0399]
[1777515009603,32.72,76265.88,21.4,-0.36593,0.00016,27.0443]
[1777515015504,32.73,76265.13,21.4,-0.36606,0.00016,27.0473]
[1777515020539,32.73,76269.61,21.4,-0.36536,0.00016,27.03146]
[1777515025575,32.73,76272.67,21.4,-0.36488,0.00016,27.02071]
[1777515030610,32.74,76275.61,21.4,-0.36442,0.00016,27.01043]
[1777515035646,32.74,76275.11,21.4,-0.36451,0.00016,27.00939]
[1777515040680,32.74,76275.76,21.4,-0.36442,0.00016,27.00738]
[1777515044161,32.74,76275.88,21.4,-0.3644,0.00016,27.00708]
[1777515044263,32.75,76279.4,21.4,-0.36385,0.00016,26.99446]
[1777515044410,32.75,76279.4,21.4,-0.36385,0.00016,26.99446]
[1777515044443,32.75,76279.4,21.4,-0.36385,0.00016,26.99446]
[1777515044474,32.75,76279.4,21.4,-0.36385,0.00016,26.99446]
[1777515044492,32.75,76279.4,21.4,-0.36385,0.00016,26.99446]
[1777515044514,32.75,76279.4,21.4,-0.36385,0.00016,26.99446]
[1777515044708,32.75,76290.01,21.4,-0.36216,0.00016,26.95561]
[1777515045610,32.75,76290.01,21.4,-0.36216,0.00016,26.95561]
[1777515046028,32.75,76290.01,21.4,-0.36216,0.00016,26.95561]
[1777515046781,32.75,76293.61,21.4,-0.36158,0.00016,26.94229]
[1777515053771,32.74,76295.33,21.4,-0.3613,0.00016,26.93582]
[1777515058111,32.74,76294.76,21.4,-0.36139,0.00016,26.93788]
[1777515058117,32.74,76294.76,21.4,-0.36139,0.00016,26.93788]
[1777515058905,32.74,76295.33,21.4,-0.3613,0.00016,26.93575]
[1777515058925,32.74,76295.33,21.4,-0.3613,0.00016,26.93575]
[1777515059281,32.74,76295.33,21.4,-0.3613,0.00016,26.93575]
[1777515059943,32.74,76295.77,21.4,-0.36123,0.00016,26.9341]
[1777515064649,32.74,76301.39,21.4,-0.36034,0.00016,26.91313]
[1777515064670,32.74,76301.39,21.4,-0.36034,0.00016,26.91313]
[1777515064959,32.74,76301.39,21.4,-0.36034,0.00016,26.91313]
[1777515066233,32.74,76305.77,21.4,-0.35964,0.00016,26.89672]
[1777515066302,32.74,76314.71,21.4,-0.35822,0.00016,26.86304]
[1777515067487,32.74,76314.77,21.4,-0.35821,0.00016,26.86281]
[1777515069543,32.74,76315.15,21.4,-0.35815,0.00016,26.86132]
[1777515072410,32.74,76314.9,21.4,-0.35818,0.00016,26.86205]
[1777515072415,32.74,76314.9,21.4,-0.35818,0.00016,26.86205]
[1777515072905,32.74,76314.18,21.4,-0.35829,0.00016,26.8647]
[1777515073830,32.74,76314.18,21.4,-0.35829,0.00016,26.8647]
[1777515078947,32.73,76314.07,21.4,-0.35828,0.00016,26.86437]
[1777515083982,32.73,76315.22,21.4,-0.35808,0.00016,26.85941]
[1777515089017,32.72,76315.01,21.4,-0.35809,0.00016,26.85961]
[1777515094052,32.71,76316.33,21.4,-0.35784,0.00016,26.85076]
[1777515100094,32.71,76317.57,21.4,-0.35762,0.00016,26.84535]
[1777515101659,32.71,76316.96,21.4,-0.35771,0.00016,26.84756]
[1777515102031,32.71,76316.96,21.4,-0.35771,0.00016,26.84756]
[1777515102108,32.71,76314.45,21.4,-0.3581,0.00016,26.85699]
[1777515102557,32.71,76314.45,21.4,-0.3581,0.00016,26.85699]
[1777515106888,32.7,76312.34,21.4,-0.35844,0.00016,26.86495]
[1777515107773,32.7,76318.86,21.4,-0.3574,0.00016,26.84016]
[1777515109181,32.7,76323.23,21.4,-0.35671,0.00016,26.82345]
[1777515109198,32.71,76323.37,21.4,-0.35669,0.00016,26.82299]
[1777515114324,32.7,76324.66,21.4,-0.35647,0.00016,26.81763]
[1777515115764,32.7,76325.26,21.4,-0.35637,0.00016,26.81523]
[1777515119228,32.7,76325.23,21.4,-0.35636,0.00016,26.81495]
[1777515119954,32.7,76322.49,21.4,-0.35679,0.00016,26.82538]
[1777515120234,32.7,76312.59,21.4,-0.35836,0.00016,26.86314]
[1777515120556,32.7,76312.59,21.4,-0.35836,0.00016,26.86314]
[1777515120763,32.7,76312.59,21.4,-0.35836,0.00016,26.86314]
[1777515121241,32.7,76306.59,21.4,-0.35931,0.00016,26.88573]
[1777515126117,32.69,76304.85,21.4,-0.35959,0.00016,26.89225]
[1777515126203,32.69,76304.85,21.4,-0.35959,0.00016,26.89225]
[1777515127800,32.69,76308.83,21.4,-0.35896,0.00016,26.87724]
[1777515133173,32.69,76309.4,21.4,-0.35887,0.00016,26.87511]
[1777515138362,32.69,76302.84,21.4,-0.35991,0.00016,26.89978]
[1777515139153,32.69,76302.84,21.4,-0.35991,0.00016,26.89978]
[1777515139168,32.69,76302.84,21.4,-0.35991,0.00016,26.89978]
[1777515139693,32.69,76297.27,21.4,-0.3608,0.00016,26.92061]
[1777515140376,32.69,76289.54,21.4,-0.36203,0.00016,26.94926]
[1777515141503,32.69,76287.12,21.4,-0.36241,0.00016,26.95815]
[1777515141536,32.69,76287.12,21.4,-0.36241,0.00016,26.95815]
[1777515144992,32.69,76286.49,21.4,-0.36251,0.00016,26.96037]
[1777515145810,32.69,76287.76,21.4,-0.3623,0.00016,26.95564]
[1777515148008,32.69,76287.55,21.4,-0.36233,0.00016,26.95632]
[1777515150224,32.69,76288.35,21.4,-0.3622,0.00016,26.95328]
[1777515150233,32.69,76288.35,21.4,-0.3622,0.00016,26.95328]
[1777515156290,32.69,76287.76,21.4,-0.36227,0.00016,26.95199]
[1777515157685,32.69,76287.76,21.4,-0.36227,0.00016,26.95191]
[1777515161545,32.69,76287.94,21.4,-0.36223,0.00016,26.9511]
[1777515161831,32.69,76287.94,21.4,-0.36223,0.00016,26.9511]
[1777515161867,32.69,76287.94,21.4,-0.36223,0.00016,26.9511]
[1777515162962,32.68,76288.81,21.4,-0.36209,0.00016,26.94785]
[1777515164427,32.68,76295.31,21.4,-0.36106,0.00016,26.92369]
[1777515165237,32.68,76295.31,21.4,-0.36106,0.00016,26.92369]
[1777515169692,32.68,76296.59,21.4,-0.36085,0.00016,26.91886]
[1777515170423,32.68,76296.34,21.4,-0.36089,0.00016,26.91977]
[1777515171829,32.68,76296.3,21.4,-0.36089,0.00016,26.9199]
[1777515178247,32.68,76295.02,21.4,-0.36109,0.00016,26.92454]
[1777515183678,32.68,76291.99,21.4,-0.36157,0.00016,26.93558]
[1777515184745,32.68,76291.99,21.4,-0.36157,0.00016,26.93558]
[1777515191252,32.68,76293.59,21.4,-0.36131,0.00016,26.92949]
[1777515191515,32.68,76293.43,21.4,-0.36133,0.00016,26.93004]
[1777515196768,32.68,76292.61,21.4,-0.36145,0.00016,26.93293]
[1777515200232,32.68,76291.59,21.4,-0.36162,0.00016,26.93666]
[1777515200297,32.68,76291.59,21.4,-0.36162,0.00016,26.93666]
[1777515200384,32.68,76291.59,21.4,-0.36162,0.00016,26.93666]
[1777515202120,32.67,76289.39,21.4,-0.36196,0.00016,26.94474]
[1777515206039,32.67,76286.68,21.4,-0.36239,0.00016,26.95468]
[1777515206039,32.67,76286.68,21.4,-0.36239,0.00016,26.95468]
[1777515206125,32.67,76284.04,21.4,-0.36281,0.00016,26.96435]
[1777515207991,32.67,76279.37,21.4,-0.36356,0.00016,26.98155]
[1777515209774,32.68,76280.39,21.4,-0.36341,0.00016,26.97796]
[1777515210265,32.68,76280.39,21.4,-0.36341,0.00016,26.97796]
[1777515210372,32.68,76271.65,21.4,-0.36481,0.00016,27.0099]
[1777515210868,32.68,76263.91,21.4,-0.36605,0.00016,27.03779]
[1777515215903,32.68,76262.4,21.4,-0.36628,0.00016,27.04013]
[1777515220939,32.68,76260.25,21.4,-0.36663,0.00016,27.04794]
[1777515225974,32.68,76265.04,21.4,-0.36587,0.00016,27.03092]
[1777515232018,32.68,76263.63,21.4,-0.3661,0.00016,27.03615]
[1777515237051,32.68,76263.35,21.4,-0.36615,0.00016,27.03728]
[1777515242086,32.69,76263.49,21.4,-0.36613,0.00016,27.03689]
[1777515247121,32.69,76263.32,21.4,-0.36617,0.00016,27.03762]
[1777515252156,32.69,76264.99,21.4,-0.3659,0.00016,27.03177]
[1777515252970,32.69,76264.99,21.4,-0.3659,0.00016,27.03177]
[1777515253163,32.69,76267.45,21.4,-0.36551,0.00016,27.02296]
[1777515257191,32.69,76274.81,21.4,-0.36433,0.00016,26.99635]
[1777515260536,32.69,76276.69,21.4,-0.36404,0.00016,26.98955]
[1777515266254,32.69,76277.31,21.4,-0.36394,0.00016,26.98742]
[1777515271289,32.69,76279.88,21.4,-0.36352,0.00016,26.97495]
[1777515276324,32.69,76279.89,21.4,-0.36353,0.00016,26.97507]
[1777515281359,32.7,76280.13,21.4,-0.3635,0.00016,26.97439]
[1777515286394,32.7,76280.41,21.4,-0.36346,0.00016,26.97352]
[1777515287608,32.7,76280.97,21.4,-0.36337,0.00016,26.97151]
[1777515289038,32.7,76281.0,21.4,-0.36337,0.00016,26.97145]
[1777515291968,32.7,76285.09,21.4,-0.36272,0.00016,26.95647]
[1777515297428,32.7,76285.62,21.4,-0.36262,0.00016,26.95436]
[1777515298775,32.7,76283.55,21.4,-0.36295,0.00016,26.9619]
[1777515300916,32.7,76283.37,21.4,-0.36298,0.00016,26.96265]
[1777515300983,32.7,76283.37,21.4,-0.36298,0.00016,26.96265]
[1777515301243,32.7,76283.37,21.4,-0.36298,0.00016,26.96265]
[1777515301354,32.7,76283.37,21.4,-0.36298,0.00016,26.96265]
[1777515301538,32.7,76283.37,21.4,-0.36298,0.00016,26.96265]
[1777515301500,32.7,76270.89,21.4,-0.36498,0.00016,27.00818]
[1777515302507,32.7,76262.28,21.4,-0.36636,0.00016,27.03919]
[1777515305520,32.7,76261.93,21.4,-0.36642,0.00016,27.04051]
[1777515310563,32.7,76262.16,21.4,-0.36639,0.00016,27.03992]
[1777515315598,32.71,76262.31,21.4,-0.36638,0.00016,27.03959]
[1777515320633,32.71,76261.84,21.4,-0.36646,0.00016,27.04147]
[1777515325673,32.71,76261.06,21.4,-0.3666,0.00016,27.04444]
[1777515331710,32.71,76260.81,21.4,-0.36663,0.00016,27.04236]
[1777515336744,32.71,76261.33,21.4,-0.36656,0.00016,27.04071]
[1777515341780,32.72,76264.54,21.4,-0.36605,0.00016,27.02947]
[1777515345946,32.72,76264.55,21.4,-0.36606,0.00016,27.02959]
[1777515346817,32.72,76254.62,21.4,-0.36765,0.00016,27.06505]
[1777515350933,32.72,76249.42,21.4,-0.36849,0.00016,27.08346]
[1777515356887,32.72,76250.32,21.4,-0.36835,0.00016,27.08041]
[1777515362124,32.72,76251.53,21.4,-0.36816,0.00016,27.07625]
[1777515363931,32.72,76256.34,21.4,-0.36739,0.00016,27.0593]
[1777515368970,32.73,76264.16,21.4,-0.36615,0.00016,27.03173]
[1777515373933,32.73,76266.03,21.4,-0.36586,0.00016,27.02526]
[1777515374740,32.73,76267.1,21.4,-0.36569,0.00016,27.02149]
[1777515375013,32.73,76267.85,21.4,-0.36557,0.00016,27.01886]
[1777515380048,32.73,76269.62,21.4,-0.36529,0.00016,27.01256]
[1777515385083,32.73,76274.15,21.4,-0.36457,0.00016,26.9963]
[1777515388396,32.73,76273.58,21.4,-0.36467,0.00016,26.99839]
[1777515388503,32.73,76273.58,21.4,-0.36467,0.00016,26.99839]
[1777515389916,32.73,76278.93,21.4,-0.36382,0.00016,26.97904]
[1777515390879,32.73,76280.84,21.4,-0.36351,0.00016,26.97212]
[1777515394189,32.73,76282.23,21.4,-0.36328,0.00016,26.96381]
[1777515394788,32.73,76282.17,21.4,-0.36328,0.00016,26.964]
[1777515398179,32.73,76290.74,21.4,-0.36192,0.00016,26.93249]
[1777515401651,32.73,76293.53,21.4,-0.36147,0.00016,26.92216]
[1777515401735,32.73,76295.76,21.4,-0.36112,0.00016,26.91388]
[1777515401888,32.73,76295.76,21.4,-0.36112,0.00016,26.91388]
[1777515402046,32.73,76295.76,21.4,-0.36112,0.00016,26.91388]
[1777515403144,32.73,76298.32,21.4,-0.36071,0.00016,26.90436]
[1777515408472,32.73,76299.85,21.4,-0.36047,0.00016,26.89869]
[1777515414291,32.73,76297.4,21.4,-0.36086,0.00016,26.90778]
[1777515419654,32.73,76300.32,21.4,-0.36039,0.00016,26.89685]
[1777515423010,32.73,76301.28,21.4,-0.36024,0.00016,26.89322]
[1777515423541,32.73,76301.28,21.4,-0.36024,0.00016,26.89322]
[1777515425400,32.73,76305.02,21.4,-0.35964,0.00016,26.87919]
[1777515427496,32.73,76307.49,21.4,-0.35925,0.00016,26.8699]
[1777515427509,32.73,76307.36,21.4,-0.35927,0.00016,26.87039]
[1777515429797,32.73,76307.35,21.4,-0.35926,0.00016,26.8703]
[1777515431273,32.73,76307.41,21.4,-0.35925,0.00016,26.86994]
[1777515431825,32.73,76305.53,21.4,-0.35954,0.00016,26.87688]
[1777515432284,32.73,76305.53,21.4,-0.35954,0.00016,26.87688]
[1777515432557,32.73,76305.53,21.4,-0.35954,0.00016,26.87688]
[1777515432622,32.73,76298.09,21.4,-0.36072,0.00016,26.90459]
[1777515435519,32.73,76296.44,21.4,-0.36098,0.00016,26.91072]
[1777515439008,32.73,76294.75,21.4,-0.36125,0.00016,26.91691]
[1777515440395,32.73,76294.27,21.4,-0.36133,0.00016,26.91868]
[1777515440437,32.73,76294.27,21.4,-0.36133,0.00016,26.91868]
[1777515440500,32.73,76294.27,21.4,-0.36133,0.00016,26.91868]
[1777515442488,32.73,76285.5,21.4,-0.36272,0.00016,26.95098]
[1777515444661,32.73,76286.49,21.4,-0.36256,0.00016,26.9473]
[1777515444675,32.73,76286.49,21.4,-0.36256,0.00016,26.9473]
[1777515445153,32.72,76286.21,21.4,-0.3626,0.00016,26.94825]
[1777515446532,32.72,76283.91,21.4,-0.36297,0.00016,26.95669]
[1777515452560,32.72,76286.14,21.4,-0.36259,0.00016,26.94494]
[1777515457535,32.72,76285.96,21.4,-0.36261,0.00016,26.94545]
[1777515457667,32.72,76285.96,21.4,-0.36261,0.00016,26.94545]
[1777515459533,32.72,76285.41,21.4,-0.36269,0.00016,26.94739]
[1777515462628,32.72,76283.43,21.4,-0.36301,0.00016,26.95454]
[1777515462694,32.72,76283.43,21.4,-0.36301,0.00016,26.95454]
[1777515462752,32.72,76282.34,21.4,-0.36318,0.00016,26.95848]
[1777515463040,32.72,76282.34,21.4,-0.36318,0.00016,26.95848]
[1777515463635,32.72,76271.21,21.4,-0.36496,0.00016,26.99904]
[1777515468669,32.72,76268.37,21.4,-0.36542,0.00016,27.00953]
[1777515469119,32.72,76268.37,21.4,-0.36542,0.00016,27.00953]
[1777515469186,32.72,76268.37,21.4,-0.36542,0.00016,27.00953]
[1777515469677,32.72,76259.86,21.4,-0.36679,0.00016,27.04004]
[1777515474712,32.72,76254.56,21.4,-0.36764,0.00016,27.05896]
[1777515480131,32.72,76254.07,21.4,-0.36772,0.00016,27.06076]
[1777515480138,32.72,76254.07,21.4,-0.36772,0.00016,27.06076]
[1777515481313,32.72,76253.98,21.4,-0.36774,0.00016,27.06109]
[1777515481377,32.72,76253.98,21.4,-0.36774,0.00016,27.06109]
[1777515482768,32.72,76240.83,21.4,-0.36985,0.00016,27.10721]
[1777515487803,32.72,76240.21,21.4,-0.36994,0.00016,27.10925]
[1777515492838,32.72,76243.55,21.4,-0.3694,0.00016,27.09748]
[1777515498880,32.72,76248.16,21.4,-0.36866,0.00016,27.08124]
[1777515503915,32.72,76248.46,21.4,-0.3686,0.00016,27.08008]
[1777515508950,32.71,76241.42,21.4,-0.36973,0.00016,27.10453]
[1777515513985,32.71,76237.18,21.4,-0.37039,0.00016,27.11583]
[1777515519019,32.71,76237.68,21.4,-0.3703,0.00016,27.11385]
[1777515524057,32.71,76237.66,21.4,-0.37029,0.00016,27.11367]
[1777515529092,32.7,76237.45,21.4,-0.37031,0.00016,27.11414]
[1777515534127,32.7,76237.17,21.4,-0.37035,0.00016,27.11486]
[1777515539163,32.7,76237.12,21.4,-0.37034,0.00016,27.11478]
[1777515543489,32.69,76237.55,21.4,-0.37027,0.00016,27.11313]
[1777515544593,32.69,76236.88,21.4,-0.37037,0.00016,27.11541]
[1777515550239,32.69,76228.94,21.4,-0.37163,0.00016,27.14236]
[1777515555274,32.69,76227.93,21.4,-0.37178,0.00016,27.1455]
[1777515560309,32.68,76227.44,21.4,-0.37185,0.00016,27.14686]
[1777515565344,32.68,76227.37,21.4,-0.37185,0.00016,27.14678]
[1777515570379,32.67,76228.19,21.4,-0.3717,0.00016,27.14368]
[1777515575414,32.67,76229.37,21.4,-0.37149,0.00016,27.13616]
[1777515580449,32.67,76230.23,21.4,-0.37134,0.00016,27.13293]
[1777515585484,32.66,76229.77,21.4,-0.3714,0.00016,27.13427]
[1777515588067,32.66,76228.24,21.4,-0.37164,0.00016,27.13943]
[1777515588200,32.66,76228.24,21.4,-0.37164,0.00016,27.13943]
[1777515593540,32.66,76224.4,21.4,-0.37225,0.00016,27.15224]
[1777515598574,32.65,76225.79,21.4,-0.37201,0.00016,27.14721]
[1777515603610,32.65,76219.96,21.4,-0.37294,0.00016,27.16684]
[1777515608645,32.65,76219.22,21.4,-0.37305,0.00016,27.16905]
[1777515613680,32.64,76222.42,21.4,-0.37252,0.00016,27.15784]
[1777515618715,32.64,76219.84,21.4,-0.37292,0.00016,27.1663]
[1777515622448,32.64,76219.03,21.4,-0.37305,0.00016,27.16888]
[1777515622658,32.64,76219.03,21.4,-0.37305,0.00016,27.16888]
[1777515622743,32.64,76208.68,21.4,-0.37472,0.00016,27.20383]
[1777515623299,32.64,76208.68,21.4,-0.37472,0.00016,27.20383]
[1777515623345,32.64,76208.68,21.4,-0.37472,0.00016,27.20383]
[1777515623749,32.64,76208.68,21.4,-0.37472,0.00016,27.20383]
[1777515623863,32.64,76208.68,21.4,-0.37472,0.00016,27.20383]
[1777515623878,32.64,76208.68,21.4,-0.37472,0.00016,27.20383]
[1777515623914,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515623914,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515623992,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515624062,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515624126,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515624191,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515624270,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515624478,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515624489,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515624639,32.64,76206.22,21.4,-0.37512,0.00016,27.21203]
[1777515624757,32.64,76188.46,21.4,-0.378,0.00016,27.27067]
[1777515624942,32.64,76188.46,21.4,-0.378,0.00016,27.27067]
[1777515625764,32.64,76180.37,21.4,-0.37931,0.00016,27.29691]
[1777515625973,32.64,76180.37,21.4,-0.37931,0.00016,27.29691]
[1777515627930,32.64,76172.12,21.4,-0.38065,0.00016,27.32333]
[1777515629184,32.64,76167.51,21.4,-0.3814,0.00016,27.33789]
[1777515634833,32.63,76169.3,21.4,-0.38108,0.00016,27.32873]
[1777515635121,32.63,76169.3,21.4,-0.38108,0.00016,27.32873]
[1777515640875,32.63,76172.87,21.4,-0.38049,0.00016,27.31708]
[1777515643171,32.63,76169.97,21.4,-0.38095,0.00016,27.32623]
[1777515643198,32.63,76169.97,21.4,-0.38095,0.00016,27.32623]
[1777515643537,32.63,76169.97,21.4,-0.38095,0.00016,27.32623]
[1777515643740,32.63,76169.97,21.4,-0.38095,0.00016,27.32623]
[1777515643896,32.63,76157.37,21.4,-0.38301,0.00016,27.36593]
[1777515644021,32.63,76157.37,21.4,-0.38301,0.00016,27.36593]
[1777515644169,32.63,76157.37,21.4,-0.38301,0.00016,27.36593]
[1777515644793,32.63,76157.37,21.4,-0.38301,0.00016,27.36593]
[1777515644903,32.63,76149.28,21.4,-0.38433,0.00016,27.39102]
[1777515646439,32.63,76149.28,21.4,-0.38433,0.00016,27.39102]
[1777515646605,32.63,76149.28,21.4,-0.38433,0.00016,27.39102]
[1777515647397,32.63,76148.63,21.4,-0.38443,0.00016,27.39303]
[1777515651459,32.63,76149.25,21.4,-0.38434,0.00016,27.39116]
[1777515651567,32.63,76149.25,21.4,-0.38434,0.00016,27.39116]
[1777515651921,32.63,76145.52,21.4,-0.38494,0.00016,27.40264]
[1777515652026,32.63,76145.52,21.4,-0.38494,0.00016,27.40264]
[1777515655962,32.63,76139.08,21.4,-0.386,0.00016,27.42227]
[1777515661017,32.62,76140.41,21.4,-0.38578,0.00016,27.41818]
[1777515664115,32.62,76140.71,21.4,-0.38573,0.00016,27.41725]
[1777515666143,32.62,76139.3,21.4,-0.38596,0.00016,27.42151]
[1777515666513,32.62,76139.3,21.4,-0.38596,0.00016,27.42151]
[1777515672102,32.62,76131.57,21.4,-0.38721,0.00016,27.44473]
[1777515677137,32.62,76134.26,21.4,-0.38677,0.00016,27.43654]
[1777515680811,32.62,76137.79,21.4,-0.38619,0.00016,27.42583]
[1777515681508,32.62,76138.49,21.4,-0.38607,0.00016,27.42368]
[1777515682068,32.62,76143.61,21.4,-0.38524,0.00016,27.40808]
[1777515684942,32.62,76146.44,21.4,-0.38478,0.00016,27.39941]
[1777515689908,32.62,76135.74,21.4,-0.38653,0.00016,27.43202]
[1777515693545,32.62,76135.28,21.4,-0.38659,0.00016,27.4302]
[1777515699315,32.62,76135.99,21.4,-0.38647,0.00016,27.42796]
[1777515701214,32.62,76138.25,21.4,-0.3861,0.00016,27.4211]
[1777515701567,32.62,76138.25,21.4,-0.3861,0.00016,27.4211]
[1777515701739,32.62,76138.25,21.4,-0.3861,0.00016,27.4211]
[1777515703015,32.62,76148.72,21.4,-0.38438,0.00016,27.38906]
[1777515708382,32.62,76142.02,21.4,-0.38548,0.00016,27.40964]
[1777515713417,32.62,76141.66,21.4,-0.38554,0.00016,27.41075]
[1777515718452,32.62,76142.12,21.4,-0.38546,0.00016,27.40934]
[1777515723487,32.62,76140.21,21.4,-0.38578,0.00016,27.41515]
[1777515728521,32.62,76143.49,21.4,-0.38524,0.00016,27.40511]
[1777515730711,32.62,76142.74,21.4,-0.38536,0.00016,27.4074]
[1777515736578,32.62,76146.13,21.4,-0.38481,0.00016,27.39702]
[1777515741613,32.62,76151.74,21.4,-0.38389,0.00016,27.37975]
[1777515746648,32.62,76150.41,21.4,-0.38411,0.00016,27.38393]
[1777515751683,32.62,76150.62,21.4,-0.38407,0.00016,27.38015]
[1777515756718,32.62,76150.14,21.4,-0.38415,0.00016,27.38169]
[1777515759877,32.62,76150.83,21.4,-0.38404,0.00016,27.37958]
[1777515763767,32.62,76141.9,21.4,-0.3855,0.00016,27.40705]
[1777515769890,32.62,76140.88,21.4,-0.38567,0.00016,27.41014]
[1777515770820,32.62,76148.47,21.4,-0.38442,0.00016,27.38686]
[1777515775854,32.62,76148.84,21.4,-0.38437,0.00016,27.38576]
[1777515780206,32.62,76148.98,21.4,-0.38434,0.00016,27.38539]
[1777515780889,32.62,76151.16,21.4,-0.38399,0.00016,27.37865]
[1777515784271,32.62,76156.58,21.4,-0.3831,0.00016,27.36184]
[1777515784917,32.62,76156.25,21.4,-0.38316,0.00016,27.36289]
[1777515789952,32.62,76155.66,21.4,-0.38326,0.00016,27.36484]
[1777515794987,32.63,76155.76,21.4,-0.38325,0.00016,27.36464]
[1777515800022,32.63,76159.02,21.4,-0.38272,0.00016,27.35457]
[1777515805057,32.63,76161.17,21.4,-0.38238,0.00016,27.34796]
[1777515810092,32.63,76160.32,21.4,-0.38252,0.00016,27.35076]
[1777515812197,32.63,76160.41,21.4,-0.3825,0.00016,27.34733]
[1777515812298,32.63,76160.29,21.4,-0.38252,0.00016,27.34773]
[1777515818148,32.63,76159.86,21.4,-0.38259,0.00016,27.34914]
[1777515823183,32.63,76161.08,21.4,-0.3824,0.00016,27.34538]
[1777515825787,32.63,76161.41,21.4,-0.38234,0.00016,27.34436]
[1777515826396,32.63,76161.18,21.4,-0.38238,0.00016,27.3451]
[1777515826647,32.63,76161.18,21.4,-0.38238,0.00016,27.3451]
[1777515827397,32.63,76166.81,21.4,-0.38147,0.00016,27.32736]
[1777515828211,32.63,76170.77,21.4,-0.38082,0.00016,27.31474]
[1777515829073,32.63,76170.77,21.4,-0.38082,0.00016,27.31474]
[1777515829774,32.63,76171.02,21.4,-0.38078,0.00016,27.31398]
[1777515830553,32.63,76171.15,21.4,-0.38075,0.00016,27.31351]
[1777515830564,32.63,76171.15,21.4,-0.38075,0.00016,27.31351]
[1777515830591,32.63,76171.15,21.4,-0.38075,0.00016,27.31351]
[1777515830636,32.63,76171.15,21.4,-0.38075,0.00016,27.31351]
[1777515831273,32.63,76171.22,21.4,-0.38074,0.00016,27.31324]
[1777515834778,32.63,76181.26,21.4,-0.3791,0.00016,27.28093]
[1777515836465,32.63,76181.23,21.4,-0.37911,0.00016,27.28099]
[1777515836480,32.63,76181.23,21.4,-0.37911,0.00016,27.28099]
[1777515836491,32.63,76181.23,21.4,-0.37911,0.00016,27.28099]
[1777515836550,32.63,76181.23,21.4,-0.37911,0.00016,27.28099]
[1777515840303,32.63,76174.17,21.4,-0.38025,0.00016,27.30356]
[1777515841587,32.63,76174.17,21.4,-0.38025,0.00016,27.30356]
[1777515841755,32.63,76174.17,21.4,-0.38025,0.00016,27.30356]
[1777515843986,32.63,76169.58,21.4,-0.38099,0.00016,27.31814]
[1777515844058,32.63,76169.51,21.4,-0.381,0.00016,27.31828]
[1777515844695,32.63,76169.51,21.4,-0.381,0.00016,27.31828]
[1777515844781,32.63,76169.76,21.4,-0.38096,0.00016,27.31749]
[1777515845627,32.63,76169.76,21.4,-0.38096,0.00016,27.31749]
[1777515845728,32.63,76169.23,21.4,-0.38105,0.00016,27.31913]
[1777515847928,32.63,76165.65,21.4,-0.38163,0.00016,27.33054]
[1777515853395,32.63,76162.54,21.4,-0.38215,0.00016,27.34067]
[1777515854248,32.63,76162.54,21.4,-0.38215,0.00016,27.34067]
[1777515854429,32.63,76162.54,21.4,-0.38215,0.00016,27.34067]
[1777515854798,32.63,76162.54,21.4,-0.38215,0.00016,27.34067]
[1777515854890,32.63,76163.21,21.4,-0.38205,0.00016,27.3386]
[1777515855221,32.63,76163.21,21.4,-0.38205,0.00016,27.3386]
[1777515855525,32.63,76163.21,21.4,-0.38205,0.00016,27.3386]
[1777515855626,32.63,76170.73,21.4,-0.38082,0.00016,27.31474]
[1777515858197,32.63,76172.84,21.4,-0.38047,0.00016,27.30795]
[1777515860171,32.63,76169.93,21.4,-0.38094,0.00016,27.31716]
[1777515860221,32.63,76169.93,21.4,-0.38094,0.00016,27.31716]
[1777515860389,32.63,76169.93,21.4,-0.38094,0.00016,27.31716]
[1777515860476,32.63,76180.25,21.4,-0.37926,0.00016,27.28406]
[1777515862686,32.63,76186.03,21.4,-0.37832,0.00016,27.26532]
[1777515864077,32.63,76187.13,21.4,-0.37814,0.00016,27.26173]
[1777515864941,32.63,76185.55,21.4,-0.3784,0.00016,27.26688]
[1777515866024,32.63,76179.74,21.4,-0.37934,0.00016,27.28567]
[1777515867468,32.63,76176.58,21.4,-0.37986,0.00016,27.29582]
[1777515867472,32.63,76176.58,21.4,-0.37986,0.00016,27.29582]
[1777515867481,32.63,76176.58,21.4,-0.37986,0.00016,27.29582]
[1777515868501,32.63,76184.76,21.4,-0.37852,0.00016,27.26936]
[1777515872498,32.63,76185.47,21.4,-0.3784,0.00016,27.26385]
[1777515873189,32.63,76185.34,21.4,-0.37842,0.00016,27.26427]
[1777515873217,32.63,76185.34,21.4,-0.37842,0.00016,27.26427]
[1777515873536,32.63,76194.92,21.4,-0.37686,0.00016,27.23292]
[1777515875639,32.63,76199.91,21.4,-0.37605,0.00016,27.21644]
[1777515876092,32.63,76199.91,21.4,-0.37605,0.00016,27.21644]
[1777515877549,32.63,76201.71,21.4,-0.37576,0.00016,27.21053]
[1777515877564,32.63,76201.81,21.4,-0.37575,0.00016,27.21023]
[1777515878279,32.63,76201.81,21.4,-0.37575,0.00016,27.21023]
[1777515881680,32.63,76210.62,21.4,-0.37431,0.00016,27.18056]
[1777515881738,32.63,76210.62,21.4,-0.37431,0.00016,27.18056]
[1777515883606,32.63,76222.9,21.4,-0.37232,0.00016,27.13876]
[1777515884923,32.63,76222.9,21.4,-0.37232,0.00016,27.13876]
[1777515886585,32.62,76224.07,21.4,-0.37213,0.00016,27.1347]
[1777515886648,32.62,76224.07,21.4,-0.37213,0.00016,27.1347]
[1777515886654,32.62,76224.07,21.4,-0.37213,0.00016,27.1347]
[1777515886704,32.62,76232.18,21.4,-0.37082,0.00016,27.10673]
[1777515891666,32.62,76239.53,21.4,-0.36963,0.00016,27.08117]
[1777515895250,32.62,76239.05,21.4,-0.36971,0.00016,27.08287]
[1777515895680,32.62,76239.05,21.4,-0.36971,0.00016,27.08287]
[1777515895694,32.62,76228.32,21.4,-0.37144,0.00016,27.1201]
[1777515899850,32.62,76225.41,21.4,-0.37191,0.00016,27.13002]
[1777515899982,32.62,76225.41,21.4,-0.37191,0.00016,27.13002]
[1777515905764,32.62,76225.37,21.4,-0.3719,0.00016,27.12992]
[1777515906272,32.62,76225.37,21.4,-0.3719,0.00016,27.12992]
[1777515906324,32.62,76225.37,21.4,-0.3719,0.00016,27.12992]
[1777515906483,32.62,76225.37,21.4,-0.3719,0.00016,27.12992]
[1777515906771,32.62,76215.38,21.4,-0.37352,0.00016,27.16396]
[1777515907271,32.62,76215.38,21.4,-0.37352,0.00016,27.16396]
[1777515907415,32.62,76215.38,21.4,-0.37352,0.00016,27.16396]
[1777515910363,32.62,76206.42,21.4,-0.37496,0.00016,27.19393]
[1777515913688,32.61,76205.41,21.4,-0.37511,0.00016,27.19708]
[1777515918855,32.61,76207.44,21.4,-0.37477,0.00016,27.18984]
[1777515924240,32.61,76207.52,21.4,-0.37474,0.00016,27.18937]
[1777515925981,32.6,76204.1,21.4,-0.37529,0.00016,27.20062]
[1777515927556,32.6,76200.33,21.4,-0.37589,0.00016,27.21304]
[1777515927917,32.6,76196.75,21.4,-0.37647,0.00016,27.22484]
[1777515928601,32.6,76196.75,21.4,-0.37647,0.00016,27.22484]
[1777515929152,32.6,76196.75,21.4,-0.37647,0.00016,27.22484]
[1777515938995,32.6,76195.77,21.4,-0.37663,0.00016,27.22508]
[1777515939537,32.6,76195.77,21.4,-0.37663,0.00016,27.22508]
[1777515943051,32.6,76194.78,21.4,-0.37679,0.00016,27.22841]
[1777515944050,32.6,76194.78,21.4,-0.37679,0.00016,27.22846]
[1777515944054,32.6,76194.78,21.4,-0.37679,0.00016,27.22846]
[1777515944103,32.6,76194.78,21.4,-0.37679,0.00016,27.22846]
[1777515950073,32.61,76188.09,21.4,-0.37788,0.00016,27.25047]
[1777515955108,32.61,76186.55,21.4,-0.37814,0.00016,27.25553]
[1777515956559,32.61,76187.28,21.4,-0.37802,0.00016,27.25315]
[1777515956867,32.61,76187.28,21.4,-0.37802,0.00016,27.25315]
[1777515962161,32.61,76189.78,21.4,-0.37761,0.00016,27.24504]
[1777515963108,32.61,76189.78,21.4,-0.37761,0.00016,27.24504]
[1777515964374,32.61,76194.89,21.4,-0.37678,0.00016,27.22827]
[1777515964439,32.61,76194.89,21.4,-0.37678,0.00016,27.22827]
[1777515967629,32.61,76187.34,21.4,-0.37801,0.00016,27.25309]
[1777515971366,32.61,76186.04,21.4,-0.37823,0.00016,27.25734]
[1777515971380,32.61,76186.04,21.4,-0.37823,0.00016,27.25734]
[1777515971449,32.61,76186.04,21.4,-0.37823,0.00016,27.25734]
[1777515972227,32.61,76177.56,21.4,-0.37961,0.00016,27.28481]
[1777515975323,32.61,76172.79,21.4,-0.38038,0.00016,27.30005]
[1777515980675,32.61,76172.6,21.4,-0.38041,0.00016,27.30056]
[1777515980717,32.61,76172.6,21.4,-0.38041,0.00016,27.30056]
[1777515981084,32.61,76172.6,21.4,-0.38041,0.00016,27.30056]
[1777515981184,32.6,76171.7,21.4,-0.38055,0.00016,27.30338]
[1777515981851,32.6,76171.7,21.4,-0.38055,0.00016,27.30338]
[1777515982493,32.6,76170.61,21.4,-0.38073,0.00016,27.30686]
[1777515983298,32.61,76170.59,21.4,-0.38073,0.00016,27.30699]
[1777515983311,32.61,76170.59,21.4,-0.38073,0.00016,27.30699]
[1777515983371,32.61,76170.63,21.4,-0.38073,0.00016,27.30693]
[1777515986979,32.61,76172.26,21.4,-0.38046,0.00016,27.3017]
[1777515989778,32.6,76174.05,21.4,-0.38017,0.00016,27.29586]
[1777515995389,32.6,76171.97,21.4,-0.38049,0.00016,27.29917]
[1777516000424,32.6,76175.01,21.4,-0.37999,0.00016,27.28932]
[1777516005459,32.6,76175.37,21.4,-0.37992,0.00016,27.28807]
[1777516006854,32.6,76175.37,21.4,-0.37992,0.00016,27.28807]
[1777516011366,32.6,76180.23,21.4,-0.37913,0.00016,27.27233]
[1777516016536,32.6,76175.24,21.4,-0.37994,0.00016,27.28834]
[1777516021571,32.6,76174.77,21.4,-0.38001,0.00016,27.28977]
[1777516026621,32.59,76175.45,21.4,-0.3799,0.00016,27.28751]
[1777516027766,32.59,76175.45,21.4,-0.3799,0.00016,27.28751]
[1777516029578,32.59,76174.43,21.4,-0.38006,0.00016,27.29075]
[1777516029826,32.59,76174.43,21.4,-0.38006,0.00016,27.29075]
[1777516031792,32.59,76167.91,21.4,-0.38112,0.00016,27.31156]
[1777516033142,32.59,76165.19,21.4,-0.38157,0.00016,27.32017]
[1777516033180,32.59,76165.19,21.4,-0.38157,0.00016,27.32017]
[1777516033302,32.59,76165.19,21.4,-0.38157,0.00016,27.32017]
[1777516033228,32.59,76165.22,21.4,-0.38156,0.00016,27.32003]
[1777516033412,32.59,76165.22,21.4,-0.38156,0.00016,27.32003]
[1777516033528,32.59,76165.22,21.4,-0.38156,0.00016,27.32003]
[1777516033871,32.59,76165.22,21.4,-0.38156,0.00016,27.32003]
[1777516034041,32.59,76165.22,21.4,-0.38156,0.00016,27.32003]
[1777516034123,32.59,76155.87,21.4,-0.38309,0.00016,27.34944]
[1777516034403,32.59,76155.87,21.4,-0.38309,0.00016,27.34944]
[1777516034905,32.59,76155.87,21.4,-0.38309,0.00016,27.34944]
[1777516035128,32.59,76155.87,21.4,-0.38309,0.00016,27.34944]
[1777516035332,32.59,76150.96,21.4,-0.38389,0.00016,27.36476]
[1777516035529,32.59,76150.96,21.4,-0.38389,0.00016,27.36476]
[1777516035618,32.59,76150.96,21.4,-0.38389,0.00016,27.36476]
[1777516035891,32.59,76150.96,21.4,-0.38389,0.00016,27.36476]
[1777516036134,32.59,76150.96,21.4,-0.38389,0.00016,27.36476]
[1777516036158,32.59,76134.11,21.4,-0.38665,0.00016,27.41637]
[1777516036375,32.59,76134.11,21.4,-0.38665,0.00016,27.41637]
[1777516036517,32.59,76134.11,21.4,-0.38665,0.00016,27.41637]
[1777516036585,32.59,76134.11,21.4,-0.38665,0.00016,27.41637]
[1777516037118,32.59,76134.11,21.4,-0.38665,0.00016,27.41637]
[1777516037147,32.59,76121.72,21.4,-0.38868,0.00016,27.45345]
[1777516038078,32.59,76121.72,21.4,-0.38868,0.00016,27.45345]
[1777516042261,32.59,76123.46,21.4,-0.38839,0.00016,27.44818]
[1777516042626,32.59,76123.14,21.4,-0.38844,0.00016,27.4491]
[1777516044756,32.59,76126.52,21.4,-0.38789,0.00016,27.43898]
[1777516049767,32.59,76125.25,21.4,-0.38809,0.00016,27.44267]
[1777516054802,32.59,76123.12,21.4,-0.38842,0.00016,27.44572]
[1777516059837,32.58,76123.36,21.4,-0.38838,0.00016,27.44488]
[1777516064871,32.58,76126.11,21.4,-0.38792,0.00016,27.43655]
[1777516069907,32.58,76127.35,21.4,-0.38771,0.00016,27.43274]
[1777516074946,32.58,76128.98,21.4,-0.38744,0.00016,27.42776]
[1777516080989,32.58,76128.7,21.4,-0.38748,0.00016,27.42849]
[1777516086023,32.58,76127.95,21.4,-0.3876,0.00016,27.43065]
[1777516091058,32.57,76132.03,21.4,-0.38692,0.00016,27.41829]
[1777516096095,32.57,76131.93,21.4,-0.38694,0.00016,27.41853]
[1777516099305,32.57,76131.98,21.4,-0.38693,0.00016,27.41835]
[1777516102416,32.57,76138.22,21.4,-0.3859,0.00016,27.3994]
[1777516107392,32.57,76140.5,21.4,-0.38553,0.00016,27.39242]
[1777516111103,32.57,76143.15,21.4,-0.38509,0.00016,27.3843]
[1777516111191,32.57,76143.15,21.4,-0.38509,0.00016,27.3843]
[1777516112937,32.57,76146.0,21.4,-0.38462,0.00016,27.37237]
[1777516113286,32.57,76146.0,21.4,-0.38462,0.00016,27.37237]
[1777516119256,32.57,76143.92,21.4,-0.38496,0.00016,27.37881]
[1777516124290,32.57,76143.31,21.4,-0.38506,0.00016,27.3807]
[1777516129326,32.57,76143.29,21.4,-0.38506,0.00016,27.38078]
[1777516131945,32.57,76139.54,21.4,-0.38568,0.00016,27.39226]
[1777516133531,32.57,76137.32,21.4,-0.38604,0.00016,27.39901]
[1777516139397,32.57,76136.14,21.4,-0.38623,0.00016,27.40254]
[1777516144432,32.57,76142.35,21.4,-0.38521,0.00016,27.38354]
[1777516150474,32.57,76144.88,21.4,-0.3848,0.00016,27.37578]
[1777516150478,32.57,76144.88,21.4,-0.3848,0.00016,27.37578]
[1777516153770,32.57,76144.63,21.4,-0.38484,0.00016,27.37655]
[1777516157923,32.57,76144.28,21.4,-0.3849,0.00016,27.37765]
[1777516163565,32.57,76145.19,21.4,-0.38475,0.00016,27.37491]
[1777516168600,32.57,76145.19,21.4,-0.38475,0.00016,27.37496]
[1777516173635,32.57,76141.26,21.4,-0.38539,0.00016,27.38391]
[1777516177047,32.57,76141.05,21.4,-0.38542,0.00016,27.38456]
[1777516183432,32.57,76131.71,21.4,-0.38695,0.00016,27.41289]
[1777516192768,32.57,76125.49,21.4,-0.38797,0.00016,27.43137]
[1777516196318,32.57,76126.66,21.4,-0.38777,0.00016,27.42782]
[1777516196426,32.57,76126.66,21.4,-0.38777,0.00016,27.42782]
[1777516196446,32.57,76126.66,21.4,-0.38777,0.00016,27.42782]
[1777516196487,32.57,76126.66,21.4,-0.38777,0.00016,27.42782]
[1777516196529,32.57,76126.66,21.4,-0.38777,0.00016,27.42782]
[1777516196540,32.57,76126.66,21.4,-0.38777,0.00016,27.42782]
[1777516196608,32.57,76129.67,21.4,-0.38727,0.00016,27.41875]
[1777516196680,32.57,76129.67,21.4,-0.38727,0.00016,27.41875]
[1777516196735,32.57,76129.67,21.4,-0.38727,0.00016,27.41875]
[1777516196745,32.57,76129.67,21.4,-0.38727,0.00016,27.41875]
[1777516196883,32.57,76129.67,21.4,-0.38727,0.00016,27.41875]
[1777516196935,32.57,76129.67,21.4,-0.38727,0.00016,27.41875]
[1777516197195,32.57,76129.67,21.4,-0.38727,0.00016,27.41875]
[1777516197482,32.57,76129.67,21.4,-0.38727,0.00016,27.41875]
[1777516197512,32.57,76108.14,21.4,-0.39082,0.00016,27.48243]
[1777516197813,32.57,76108.14,21.4,-0.39082,0.00016,27.48243]
[1777516198195,32.57,76108.14,21.4,-0.39082,0.00016,27.48243]
[1777516198200,32.57,76088.08,21.4,-0.39412,0.00017,27.53978]
[1777516198533,32.57,76088.08,21.4,-0.39412,0.00017,27.53978]
[1777516198548,32.57,76088.08,21.4,-0.39412,0.00017,27.53978]
[1777516198763,32.57,76088.08,21.4,-0.39412,0.00017,27.53978]
[1777516198813,32.57,76094.05,21.4,-0.39314,0.00016,27.5229]
[1777516203849,32.57,76092.23,21.4,-0.39344,0.00017,27.52804]
[1777516204990,32.57,76092.23,21.4,-0.39344,0.00017,27.52804]
[1777516206194,32.57,76087.91,21.4,-0.39415,0.00017,27.54021]
[1777516208576,32.57,76090.37,21.4,-0.39374,0.00017,27.53323]
[1777516208885,32.57,76085.53,21.4,-0.39454,0.00017,27.54683]
[1777516211868,32.57,76078.92,21.4,-0.39564,0.00017,27.56532]
[1777516213120,32.57,76078.26,21.4,-0.39575,0.00017,27.56718]
[1777516215504,32.57,76076.96,21.4,-0.39597,0.00017,27.57085]
[1777516218707,32.57,76074.68,21.4,-0.39635,0.00017,27.57726]
[1777516218820,32.57,76074.68,21.4,-0.39635,0.00017,27.57726]
[1777516220428,32.58,76074.33,21.4,-0.39641,0.00017,27.57825]
[1777516220646,32.58,76074.51,21.4,-0.39638,0.00017,27.57781]
[1777516222301,32.58,76073.92,21.4,-0.39648,0.00017,27.57943]
[1777516222600,32.58,76070.68,21.4,-0.39702,0.00017,27.58834]
[1777516222610,32.58,76070.68,21.4,-0.39702,0.00017,27.58834]
[1777516222755,32.58,76070.68,21.4,-0.39702,0.00017,27.58834]
[1777516223084,32.58,76070.68,21.4,-0.39702,0.00017,27.58834]
[1777516223254,32.58,76070.68,21.4,-0.39702,0.00017,27.58834]
[1777516223300,32.58,76062.51,21.4,-0.39837,0.00017,27.61047]
[1777516224061,32.58,76062.51,21.4,-0.39837,0.00017,27.61047]
[1777516224190,32.58,76062.51,21.4,-0.39837,0.00017,27.61047]
[1777516224397,32.58,76062.51,21.4,-0.39837,0.00017,27.61047]
[1777516224422,32.58,76062.51,21.4,-0.39837,0.00017,27.61047]
[1777516224479,32.58,76055.79,21.4,-0.39948,0.00017,27.62843]
[1777516225156,32.58,76055.79,21.4,-0.39948,0.00017,27.62843]
[1777516225398,32.58,76055.79,21.4,-0.39948,0.00017,27.62843]
[1777516225455,32.58,76045.79,21.4,-0.40114,0.00017,27.65475]
[1777516227453,32.58,76042.67,21.4,-0.40166,0.00017,27.66285]
[1777516227484,32.58,76042.67,21.4,-0.40166,0.00017,27.66285]
[1777516227496,32.58,76042.67,21.4,-0.40166,0.00017,27.66285]
[1777516227697,32.58,76040.8,21.4,-0.40197,0.00017,27.66766]
[1777516227805,32.58,76040.8,21.4,-0.40197,0.00017,27.66766]
[1777516227843,32.58,76040.8,21.4,-0.40197,0.00017,27.66766]
[1777516227953,32.58,76040.8,21.4,-0.40197,0.00017,27.66766]
[1777516228333,32.58,76040.8,21.4,-0.40197,0.00017,27.66766]
[1777516228433,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516228851,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516228868,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516228958,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516228964,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516228972,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516228998,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516229088,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516229118,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516229127,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516229281,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516229520,32.58,76032.0,21.4,-0.40343,0.00017,27.69018]
[1777516229489,32.58,76022.4,21.4,-0.40502,0.00017,27.71436]
[1777516229767,32.58,76022.4,21.4,-0.40502,0.00017,27.71436]
[1777516229767,32.58,76022.4,21.4,-0.40502,0.00017,27.71436]
[1777516230280,32.58,76022.4,21.4,-0.40502,0.00017,27.71436]
[1777516230331,32.58,76022.4,21.4,-0.40502,0.00017,27.71436]
[1777516230383,32.58,76022.4,21.4,-0.40502,0.00017,27.71436]
[1777516230480,32.57,75994.91,21.4,-0.4096,0.00017,27.78108]
[1777516230754,32.57,75994.91,21.4,-0.4096,0.00017,27.78108]
[1777516231060,32.57,75994.91,21.4,-0.4096,0.00017,27.78108]
[1777516231064,32.57,75994.91,21.4,-0.4096,0.00017,27.78108]
[1777516231221,32.57,75994.91,21.4,-0.4096,0.00017,27.78108]
[1777516231564,32.57,75994.91,21.4,-0.4096,0.00017,27.78108]
[1777516231265,32.58,75981.04,21.4,-0.41191,0.00017,27.81028]
[1777516231653,32.58,75981.04,21.4,-0.41191,0.00017,27.81028]
[1777516231711,32.58,75981.04,21.4,-0.41191,0.00017,27.81028]
[1777516231932,32.58,75981.04,21.4,-0.41191,0.00017,27.81028]
[1777516232387,32.58,75981.04,21.4,-0.41191,0.00017,27.81028]
[1777516232792,32.58,75978.76,21.4,-0.4123,0.00017,27.81553]
[1777516232934,32.58,75978.76,21.4,-0.4123,0.00017,27.81553]
[1777516233422,32.58,75978.76,21.4,-0.4123,0.00017,27.81553]
[1777516233716,32.58,75973.71,21.4,-0.41314,0.00017,27.82699]
[1777516233915,32.58,75973.71,21.4,-0.41314,0.00017,27.82699]
[1777516234282,32.58,75973.71,21.4,-0.41314,0.00017,27.82699]
[1777516234622,32.58,75968.67,21.4,-0.41399,0.00017,27.83832]
[1777516235072,32.58,75968.67,21.4,-0.41399,0.00017,27.83832]
[1777516235085,32.58,75968.67,21.4,-0.41399,0.00017,27.83832]
[1777516235137,32.58,75968.67,21.4,-0.41399,0.00017,27.83832]
[1777516235276,32.58,75968.67,21.4,-0.41399,0.00017,27.83832]
[1777516235435,32.58,75968.67,21.4,-0.41399,0.00017,27.83832]
[1777516235447,32.58,75968.67,21.4,-0.41399,0.00017,27.83832]
[1777516235551,32.58,75968.67,21.4,-0.41399,0.00017,27.83832]
[1777516235479,32.58,75960.94,21.4,-0.41528,0.00017,27.85543]
[1777516235596,32.58,75960.94,21.4,-0.41528,0.00017,27.85543]
[1777516236051,32.58,75960.94,21.4,-0.41528,0.00017,27.85543]
[1777516236456,32.58,75960.94,21.4,-0.41528,0.00017,27.85543]
[1777516236520,32.58,75934.62,21.4,-0.4197,0.00017,27.91147]
[1777516236732,32.58,75934.62,21.4,-0.4197,0.00017,27.91147]
[1777516236808,32.58,75934.62,21.4,-0.4197,0.00017,27.91147]
[1777516237237,32.58,75934.62,21.4,-0.4197,0.00017,27.91147]
[1777516237254,32.58,75934.62,21.4,-0.4197,0.00017,27.91147]
[1777516237275,32.58,75934.62,21.4,-0.4197,0.00017,27.91147]
[1777516237546,32.58,75934.62,21.4,-0.4197,0.00017,27.91147]
[1777516237387,32.58,75922.19,21.4,-0.42178,0.00017,27.93671]
[1777516237694,32.58,75922.19,21.4,-0.42178,0.00017,27.93671]
[1777516237801,32.58,75922.19,21.4,-0.42178,0.00017,27.93671]
[1777516238179,32.58,75922.19,21.4,-0.42178,0.00017,27.93671]
[1777516239703,32.58,75919.88,21.4,-0.42217,0.00017,27.94131]
[1777516240051,32.58,75919.88,21.4,-0.42217,0.00017,27.94131]
[1777516240068,32.58,75919.88,21.4,-0.42217,0.00017,27.94131]
[1777516240121,32.58,75923.04,21.4,-0.42164,0.00017,27.93499]
[1777516241002,32.58,75923.04,21.4,-0.42164,0.00017,27.93499]
[1777516241213,32.58,75923.04,21.4,-0.42164,0.00017,27.93499]
[1777516241369,32.58,75923.04,21.4,-0.42164,0.00017,27.93499]
[1777516241508,32.58,75923.04,21.4,-0.42164,0.00017,27.93499]
[1777516241473,32.57,75932.96,21.4,-0.41997,0.00017,27.91482]
[1777516242001,32.57,75932.96,21.4,-0.41997,0.00017,27.91482]
[1777516242332,32.57,75932.96,21.4,-0.41997,0.00017,27.91482]
[1777516242790,32.57,75936.26,21.4,-0.41942,0.00017,27.908]
[1777516242967,32.57,75936.26,21.4,-0.41942,0.00017,27.908]
[1777516243098,32.57,75936.26,21.4,-0.41942,0.00017,27.908]
[1777516243142,32.57,75918.09,21.4,-0.42247,0.00017,27.94482]
[1777516243783,32.57,75918.09,21.4,-0.42247,0.00017,27.94482]
[1777516244135,32.57,75918.09,21.4,-0.42247,0.00017,27.94482]
[1777516244258,32.57,75918.09,21.4,-0.42247,0.00017,27.94482]
[1777516244261,32.57,75918.09,21.4,-0.42247,0.00017,27.94482]
[1777516244299,32.57,75918.09,21.4,-0.42247,0.00017,27.94482]
[1777516244444,32.57,75918.09,21.4,-0.42247,0.00017,27.94482]
[1777516244500,32.57,75911.52,21.4,-0.42358,0.00017,27.95772]
[1777516245656,32.57,75906.24,21.4,-0.42446,0.00017,27.96794]
[1777516246557,32.57,75906.24,21.4,-0.42446,0.00017,27.96794]
[1777516247043,32.57,75906.13,21.4,-0.42448,0.00017,27.96817]
[1777516247178,32.57,75906.13,21.4,-0.42448,0.00017,27.96817]
[1777516247241,32.57,75906.13,21.4,-0.42448,0.00017,27.96817]
[1777516247554,32.57,75906.13,21.4,-0.42448,0.00017,27.96817]
[1777516247394,32.57,75899.67,21.4,-0.42557,0.00017,27.98049]
[1777516248282,32.57,75899.67,21.4,-0.42557,0.00017,27.98049]
[1777516248302,32.57,75899.67,21.4,-0.42557,0.00017,27.98049]
[1777516248483,32.57,75899.67,21.4,-0.42557,0.00017,27.98049]
[1777516248502,32.57,75899.67,21.4,-0.42557,0.00017,27.98049]
[1777516248601,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516248655,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516248770,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516248885,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516248922,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516249140,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516249261,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516249356,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516249406,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516249589,32.58,75890.48,21.4,-0.42713,0.00017,27.99767]
[1777516249509,32.58,75879.2,21.4,-0.42903,0.00017,28.01814]
[1777516250067,32.58,75879.2,21.4,-0.42903,0.00017,28.01814]
[1777516250075,32.58,75879.2,21.4,-0.42903,0.00017,28.01814]
[1777516250480,32.58,75879.2,21.4,-0.42903,0.00017,28.01814]
[1777516250594,32.58,75856.45,21.4,-0.43288,0.00017,28.05747]
[1777516250991,32.58,75856.45,21.4,-0.43288,0.00017,28.05747]
[1777516251241,32.58,75856.45,21.4,-0.43288,0.00017,28.05747]
[1777516251431,32.58,75856.45,21.4,-0.43288,0.00017,28.05747]
[1777516251459,32.58,75856.45,21.4,-0.43288,0.00017,28.05747]
[1777516251603,32.58,75856.45,21.4,-0.43288,0.00017,28.05747]
[1777516251561,32.58,75852.73,21.4,-0.43351,0.00017,28.06365]
[1777516251753,32.58,75852.73,21.4,-0.43351,0.00017,28.06365]
[1777516251801,32.58,75852.73,21.4,-0.43351,0.00017,28.06365]
[1777516252207,32.58,75852.73,21.4,-0.43351,0.00017,28.06365]
[1777516252522,32.58,75852.73,21.4,-0.43351,0.00017,28.06365]
[1777516252575,32.58,75844.78,21.4,-0.43485,0.00017,28.07663]
[1777516252915,32.58,75844.78,21.4,-0.43485,0.00017,28.07663]
[1777516252983,32.58,75844.78,21.4,-0.43485,0.00017,28.07663]
[1777516253524,32.58,75844.78,21.4,-0.43485,0.00017,28.07663]
[1777516253538,32.58,75844.78,21.4,-0.43485,0.00017,28.07663]
[1777516253629,32.58,75842.63,21.4,-0.43522,0.00017,28.08008]
[1777516253713,32.58,75842.63,21.4,-0.43522,0.00017,28.08008]
[1777516253745,32.58,75842.63,21.4,-0.43522,0.00017,28.08008]
[1777516253808,32.58,75842.63,21.4,-0.43522,0.00017,28.08008]
[1777516254283,32.58,75824.01,21.4,-0.43837,0.00017,28.10901]
[1777516255606,32.58,75824.01,21.4,-0.43837,0.00017,28.10901]
[1777516255290,32.58,75817.56,21.4,-0.43947,0.00017,28.11864]
[1777516256182,32.58,75817.56,21.4,-0.43947,0.00017,28.11864]
[1777516256609,32.58,75817.56,21.4,-0.43947,0.00017,28.11864]
[1777516256297,32.58,75819.55,21.4,-0.43913,0.00017,28.11571]
[1777516256759,32.58,75819.55,21.4,-0.43913,0.00017,28.11571]
[1777516257477,32.58,75819.55,21.4,-0.43913,0.00017,28.11571]
[1777516257575,32.58,75819.55,21.4,-0.43913,0.00017,28.11571]
[1777516257680,32.59,75816.47,21.4,-0.43967,0.00017,28.12038]
[1777516257794,32.59,75816.47,21.4,-0.43967,0.00017,28.12038]
[1777516257838,32.59,75816.47,21.4,-0.43967,0.00017,28.12038]
[1777516257872,32.59,75816.47,21.4,-0.43967,0.00017,28.12038]
[1777516258136,32.59,75816.47,21.4,-0.43967,0.00017,28.12038]
[1777516258274,32.59,75816.47,21.4,-0.43967,0.00017,28.12038]
[1777516258317,32.59,75794.2,21.4,-0.44345,0.00017,28.15177]
[1777516259434,32.59,75794.2,21.4,-0.44345,0.00017,28.15177]
[1777516259524,32.59,75794.2,21.4,-0.44345,0.00017,28.15177]
[1777516259520,32.59,75784.57,21.4,-0.44509,0.00017,28.16456]
[1777516259771,32.59,75784.57,21.4,-0.44509,0.00017,28.16456]
[1777516259852,32.59,75784.57,21.4,-0.44509,0.00017,28.16456]
[1777516259972,32.59,75784.57,21.4,-0.44509,0.00017,28.16456]
[1777516260340,32.59,75777.08,21.4,-0.44636,0.00017,28.17417]
[1777516260936,32.59,75777.08,21.4,-0.44636,0.00017,28.17417]
[1777516260974,32.59,75777.08,21.4,-0.44636,0.00017,28.17417]
[1777516261011,32.59,75777.08,21.4,-0.44636,0.00017,28.17417]
[1777516261450,32.59,75777.08,21.4,-0.44636,0.00017,28.17417]
[1777516261617,32.59,75777.08,21.4,-0.44636,0.00017,28.17417]
[1777516261508,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516261722,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516261898,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516262031,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516262166,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516262343,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516262499,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516262541,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516262646,32.59,75793.28,21.4,-0.44361,0.00017,28.15302]
[1777516262601,32.59,75805.64,21.4,-0.44151,0.00017,28.13597]
[1777516262763,32.59,75805.64,21.4,-0.44151,0.00017,28.13597]
[1777516263375,32.59,75794.12,21.4,-0.44346,0.00017,28.15188]
[1777516263742,32.59,75794.12,21.4,-0.44346,0.00017,28.15188]
[1777516264214,32.59,75794.12,21.4,-0.44346,0.00017,28.15188]
[1777516264402,32.59,75794.17,21.4,-0.44346,0.00017,28.15181]
[1777516265110,32.59,75794.17,21.4,-0.44346,0.00017,28.15181]
[1777516265160,32.59,75794.17,21.4,-0.44346,0.00017,28.15181]
[1777516267547,32.59,75790.73,21.4,-0.44404,0.00017,28.15644]
[1777516267963,32.59,75794.79,21.4,-0.44335,0.00017,28.15097]
[1777516269275,32.59,75792.46,21.4,-0.44375,0.00017,28.15412]
[1777516269301,32.59,75792.46,21.4,-0.44375,0.00017,28.15412]
[1777516269502,32.59,75792.46,21.4,-0.44375,0.00017,28.15412]
[1777516269546,32.59,75792.46,21.4,-0.44375,0.00017,28.15412]
[1777516269558,32.59,75792.46,21.4,-0.44375,0.00017,28.15412]
[1777516269627,32.59,75792.46,21.4,-0.44375,0.00017,28.15412]
[1777516270238,32.59,75796.05,21.4,-0.44314,0.00017,28.14926]
[1777516270325,32.59,75796.05,21.4,-0.44314,0.00017,28.14926]
[1777516270429,32.59,75810.66,21.4,-0.44065,0.00017,28.12882]
[1777516270696,32.59,75810.66,21.4,-0.44065,0.00017,28.12882]
[1777516270993,32.59,75810.66,21.4,-0.44065,0.00017,28.12882]
[1777516271080,32.59,75810.66,21.4,-0.44065,0.00017,28.12882]
[1777516271408,32.59,75810.66,21.4,-0.44065,0.00017,28.12882]
[1777516271437,32.59,75826.42,21.4,-0.43798,0.00017,28.10555]
[1777516273450,32.6,75829.67,21.4,-0.43745,0.00017,28.10083]
[1777516274951,32.61,75830.04,21.4,-0.43741,0.00017,28.10047]
[1777516275465,32.61,75832.93,21.4,-0.43692,0.00017,28.09606]
[1777516277278,32.62,75835.0,21.4,-0.43657,0.00017,28.0929]
[1777516277359,32.62,75835.0,21.4,-0.43657,0.00017,28.0929]
[1777516277558,32.62,75835.0,21.4,-0.43657,0.00017,28.0929]
[1777516277650,32.62,75835.0,21.4,-0.43657,0.00017,28.0929]
[1777516277680,32.62,75836.15,21.4,-0.43639,0.00017,28.09117]
[1777516277754,32.62,75836.15,21.4,-0.43639,0.00017,28.09117]
[1777516278112,32.62,75836.15,21.4,-0.43639,0.00017,28.09117]
[1777516278219,32.62,75836.15,21.4,-0.43639,0.00017,28.09117]
[1777516278385,32.62,75836.15,21.4,-0.43639,0.00017,28.09117]
[1777516278409,32.62,75836.15,21.4,-0.43639,0.00017,28.09117]
[1777516278487,32.61,75854.03,21.4,-0.43334,0.00017,28.06216]
[1777516278852,32.61,75854.03,21.4,-0.43334,0.00017,28.06216]
[1777516278937,32.61,75854.03,21.4,-0.43334,0.00017,28.06216]
[1777516279494,32.61,75863.82,21.4,-0.43169,0.00017,28.04571]
[1777516280135,32.61,75863.82,21.4,-0.43169,0.00017,28.04571]
[1777516280349,32.61,75863.82,21.4,-0.43169,0.00017,28.04571]
[1777516280409,32.61,75863.82,21.4,-0.43169,0.00017,28.04571]
[1777516280501,32.61,75856.66,21.4,-0.43289,0.00017,28.05778]
[1777516281508,32.6,75846.35,21.4,-0.43463,0.00017,28.07465]
[1777516283003,32.61,75843.81,21.4,-0.43506,0.00017,28.07875]
[1777516283331,32.61,75843.81,21.4,-0.43506,0.00017,28.07875]
[1777516283396,32.61,75843.81,21.4,-0.43506,0.00017,28.07875]
[1777516283498,32.61,75843.81,21.4,-0.43506,0.00017,28.07875]
[1777516283537,32.61,75843.81,21.4,-0.43506,0.00017,28.07875]
[1777516283577,32.61,75843.81,21.4,-0.43506,0.00017,28.07875]
[1777516283587,32.61,75840.51,21.4,-0.43563,0.00017,28.08405]
[1777516283904,32.61,75840.51,21.4,-0.43563,0.00017,28.08405]
[1777516284067,32.61,75840.51,21.4,-0.43563,0.00017,28.08405]
[1777516284534,32.62,75824.04,21.4,-0.43844,0.00017,28.10975]
[1777516284785,32.62,75824.04,21.4,-0.43844,0.00017,28.10975]
[1777516284902,32.62,75824.04,21.4,-0.43844,0.00017,28.10975]
[1777516284914,32.62,75824.04,21.4,-0.43844,0.00017,28.10975]
[1777516285541,32.63,75831.9,21.4,-0.43712,0.00017,28.09794]
[1777516286807,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516286839,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516286862,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516287104,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516287225,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516287228,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516287257,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516287492,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516287634,32.64,75833.06,21.4,-0.43694,0.00017,28.09633]
[1777516287562,32.64,75774.17,21.4,-0.44693,0.00017,28.17848]
[1777516287698,32.64,75774.17,21.4,-0.44693,0.00017,28.17848]
[1777516287957,32.64,75774.17,21.4,-0.44693,0.00017,28.17848]
[1777516288371,32.64,75774.17,21.4,-0.44693,0.00017,28.17848]
[1777516288572,32.64,75720.64,21.4,-0.45605,0.00017,28.23772]
[1777516288744,32.64,75720.64,21.4,-0.45605,0.00017,28.23772]
[1777516288879,32.64,75720.64,21.4,-0.45605,0.00017,28.23772]
[1777516289027,32.64,75720.64,21.4,-0.45605,0.00017,28.23772]
[1777516289234,32.64,75720.64,21.4,-0.45605,0.00017,28.23772]
[1777516289435,32.64,75720.64,21.4,-0.45605,0.00017,28.23772]
[1777516289484,32.64,75720.64,21.4,-0.45605,0.00017,28.23772]
[1777516289575,32.64,75705.15,21.4,-0.45869,0.00017,28.25208]
[1777516289767,32.64,75705.15,21.4,-0.45869,0.00017,28.25208]
[1777516290254,32.64,75705.15,21.4,-0.45869,0.00017,28.25208]
[1777516290522,32.64,75705.15,21.4,-0.45869,0.00017,28.25208]
[1777516290587,32.64,75689.62,21.4,-0.46134,0.00017,28.26525]
[1777516290841,32.64,75689.62,21.4,-0.46134,0.00017,28.26525]
[1777516290940,32.64,75689.62,21.4,-0.46134,0.00017,28.26525]
[1777516291023,32.64,75689.62,21.4,-0.46134,0.00017,28.26525]
[1777516291227,32.64,75689.62,21.4,-0.46134,0.00017,28.26525]
[1777516291595,32.64,75679.41,21.4,-0.46309,0.00017,28.27018]
[1777516291677,32.64,75679.41,21.4,-0.46309,0.00017,28.27018]
[1777516291924,32.64,75679.41,21.4,-0.46309,0.00017,28.27018]
[1777516292609,32.65,75684.2,21.4,-0.46227,0.00017,28.26655]
[1777516292804,32.65,75684.2,21.4,-0.46227,0.00017,28.26655]
[1777516293610,32.66,75675.65,21.4,-0.46374,0.00017,28.27303]
[1777516294102,32.66,75675.65,21.4,-0.46374,0.00017,28.27303]
[1777516294308,32.66,75675.65,21.4,-0.46374,0.00017,28.27303]
[1777516294583,32.66,75675.65,21.4,-0.46374,0.00017,28.27303]
[1777516294621,32.66,75675.65,21.4,-0.46374,0.00017,28.27303]
[1777516294648,32.66,75687.11,21.4,-0.46178,0.00017,28.26428]
[1777516295410,32.66,75687.11,21.4,-0.46178,0.00017,28.26428]
[1777516295667,32.66,75687.11,21.4,-0.46178,0.00017,28.26428]
[1777516295628,32.66,75697.42,21.4,-0.46002,0.00017,28.25582]
[1777516295888,32.66,75697.42,21.4,-0.46002,0.00017,28.25582]
[1777516296103,32.66,75697.42,21.4,-0.46002,0.00017,28.25582]
[1777516296257,32.66,75697.42,21.4,-0.46002,0.00017,28.25582]
[1777516297556,32.66,75691.88,21.4,-0.46096,0.00017,28.26044]
[1777516297642,32.66,75676.6,21.4,-0.46357,0.00017,28.27234]
[1777516298308,32.66,75676.6,21.4,-0.46357,0.00017,28.27234]
[1777516298650,32.66,75669.52,21.4,-0.46479,0.00017,28.27744]
[1777516299376,32.66,75669.52,21.4,-0.46479,0.00017,28.27744]
[1777516299655,32.66,75667.85,21.4,-0.46507,0.00017,28.27861]
[1777516300065,32.66,75667.85,21.4,-0.46507,0.00017,28.27861]
[1777516300663,32.67,75661.46,21.4,-0.46617,0.00017,28.28297]
[1777516300802,32.67,75661.46,21.4,-0.46617,0.00017,28.28297]
[1777516301067,32.67,75661.46,21.4,-0.46617,0.00017,28.28297]
[1777516301671,32.67,75667.76,21.4,-0.4651,0.00017,28.27874]
[1777516301721,32.67,75667.76,21.4,-0.4651,0.00017,28.27874]
[1777516301886,32.67,75667.76,21.4,-0.4651,0.00017,28.27874]
[1777516303684,32.68,75673.75,21.4,-0.46408,0.00017,28.27454]
[1777516304700,32.68,75673.75,21.4,-0.46408,0.00017,28.27454]
[1777516305423,32.68,75673.75,21.4,-0.46408,0.00017,28.27454]
[1777516305447,32.68,75680.81,21.4,-0.46288,0.00017,28.26932]
[1777516305699,32.68,75689.26,21.4,-0.46143,0.00017,28.26272]
[1777516307197,32.68,75689.26,21.4,-0.46143,0.00017,28.26272]
[1777516307467,32.68,75689.26,21.4,-0.46143,0.00017,28.26272]
[1777516307813,32.68,75691.28,21.4,-0.46109,0.00017,28.26109]
[1777516308065,32.68,75691.28,21.4,-0.46109,0.00017,28.26109]
[1777516308109,32.68,75685.84,21.4,-0.46202,0.00017,28.26544]
[1777516309460,32.68,75685.84,21.4,-0.46202,0.00017,28.26544]
[1777516309499,32.69,75671.39,21.4,-0.46449,0.00017,28.27625]
[1777516311458,32.69,75667.68,21.4,-0.46512,0.00017,28.27885]
[1777516311466,32.69,75670.12,21.4,-0.4647,0.00017,28.27716]
[1777516312139,32.69,75670.12,21.4,-0.4647,0.00017,28.27716]
[1777516312216,32.69,75676.08,21.4,-0.46369,0.00017,28.27287]
[1777516314181,32.69,75673.61,21.4,-0.46411,0.00017,28.27468]
[1777516314184,32.69,75673.61,21.4,-0.46411,0.00017,28.27468]
[1777516314282,32.69,75670.28,21.4,-0.46468,0.00017,28.27706]
[1777516314771,32.69,75670.28,21.4,-0.46468,0.00017,28.27706]
[1777516314838,32.69,75670.28,21.4,-0.46468,0.00017,28.27706]
[1777516315452,32.69,75670.28,21.4,-0.46468,0.00017,28.27706]
[1777516315491,32.69,75678.88,21.4,-0.46321,0.00017,28.27082]
[1777516316154,32.69,75678.88,21.4,-0.46321,0.00017,28.27082]
[1777516316348,32.69,75678.88,21.4,-0.46321,0.00017,28.27082]
[1777516316446,32.69,75693.17,21.4,-0.46077,0.00017,28.25959]
[1777516316740,32.69,75693.17,21.4,-0.46077,0.00017,28.25959]
[1777516316903,32.69,75693.17,21.4,-0.46077,0.00017,28.25959]
[1777516317009,32.69,75693.17,21.4,-0.46077,0.00017,28.25959]
[1777516317067,32.69,75702.37,21.4,-0.4592,0.00017,28.25181]
[1777516318559,32.69,75702.37,21.4,-0.4592,0.00017,28.25181]
[1777516319576,32.69,75704.93,21.4,-0.45877,0.00017,28.24956]
[1777516320178,32.69,75706.01,21.4,-0.45858,0.00017,28.2486]
[1777516320329,32.69,75706.01,21.4,-0.45858,0.00017,28.2486]
[1777516320447,32.69,75706.01,21.4,-0.45858,0.00017,28.2486]
[1777516320619,32.69,75706.01,21.4,-0.45858,0.00017,28.2486]
[1777516320660,32.69,75706.01,21.4,-0.45858,0.00017,28.2486]
[1777516320504,32.69,75703.27,21.4,-0.45905,0.00017,28.25102]
[1777516321529,32.69,75695.05,21.4,-0.46045,0.00017,28.25805]
[1777516321782,32.69,75695.05,21.4,-0.46045,0.00017,28.25805]
[1777516322564,32.69,75695.05,21.4,-0.46045,0.00017,28.25805]
[1777516322617,32.7,75685.27,21.4,-0.46212,0.00017,28.26594]
[1777516323099,32.7,75685.27,21.4,-0.46212,0.00017,28.26594]
[1777516323199,32.7,75688.55,21.4,-0.46156,0.00017,28.26335]
[1777516324705,32.7,75688.55,21.4,-0.46156,0.00017,28.26335]
[1777516324709,32.7,75688.55,21.4,-0.46156,0.00017,28.26335]
[1777516324855,32.7,75694.35,21.4,-0.46057,0.00017,28.25864]
[1777516324892,32.7,75694.35,21.4,-0.46057,0.00017,28.25864]
[1777516325350,32.7,75694.35,21.4,-0.46057,0.00017,28.25864]
[1777516325382,32.7,75694.35,21.4,-0.46057,0.00017,28.25864]
[1777516325557,32.7,75694.35,21.4,-0.46057,0.00017,28.25864]
[1777516325672,32.7,75694.35,21.4,-0.46057,0.00017,28.25864]
[1777516325672,32.7,75701.95,21.4,-0.45928,0.00017,28.25219]
[1777516326387,32.7,75701.95,21.4,-0.45928,0.00017,28.25219]
[1777516326458,32.7,75701.95,21.4,-0.45928,0.00017,28.25219]
[1777516326567,32.7,75701.95,21.4,-0.45928,0.00017,28.25219]
[1777516326662,32.7,75701.95,21.4,-0.45928,0.00017,28.25219]
[1777516326610,32.7,75713.79,21.4,-0.45726,0.00017,28.24155]
[1777516327462,32.7,75713.79,21.4,-0.45726,0.00017,28.24155]
[1777516327483,32.7,75713.79,21.4,-0.45726,0.00017,28.24155]
[1777516327580,32.7,75730.42,21.4,-0.45443,0.00017,28.22539]
[1777516328242,32.7,75730.42,21.4,-0.45443,0.00017,28.22539]
[1777516328255,32.7,75740.16,21.4,-0.45277,0.00017,28.21526]
[1777516328912,32.7,75740.16,21.4,-0.45277,0.00017,28.21526]
[1777516329095,32.7,75743.43,21.4,-0.45222,0.00017,28.21176]
[1777516329981,32.7,75743.43,21.4,-0.45222,0.00017,28.21176]
[1777516330139,32.7,75743.43,21.4,-0.45222,0.00017,28.21176]
[1777516330200,32.7,75743.43,21.4,-0.45222,0.00017,28.21176]
[1777516330293,32.7,75750.12,21.4,-0.45108,0.00017,28.20441]
[1777516331094,32.7,75750.12,21.4,-0.45108,0.00017,28.20441]
[1777516331298,32.7,75750.12,21.4,-0.45108,0.00017,28.20441]
[1777516331642,32.7,75764.46,21.4,-0.44864,0.00017,28.18788]
[1777516331785,32.7,75764.46,21.4,-0.44864,0.00017,28.18788]
[1777516332745,32.7,75765.41,21.4,-0.44848,0.00017,28.18675]
[1777516333001,32.7,75765.41,21.4,-0.44848,0.00017,28.18675]
[1777516333408,32.7,75765.41,21.4,-0.44848,0.00017,28.18675]
[1777516333555,32.7,75765.41,21.4,-0.44848,0.00017,28.18675]
[1777516333577,32.7,75765.41,21.4,-0.44848,0.00017,28.18675]
[1777516333578,32.7,75766.69,21.4,-0.44827,0.00017,28.18522]
[1777516334563,32.7,75766.69,21.4,-0.44827,0.00017,28.18522]
[1777516334664,32.7,75765.45,21.4,-0.44848,0.00017,28.18671]
[1777516334922,32.7,75765.45,21.4,-0.44848,0.00017,28.18671]
[1777516335709,32.7,75760.42,21.4,-0.44933,0.00017,28.19266]
[1777516336919,32.7,75757.29,21.4,-0.44986,0.00017,28.19629]
[1777516337022,32.7,75757.29,21.4,-0.44986,0.00017,28.19629]
[1777516337216,32.7,75757.29,21.4,-0.44986,0.00017,28.19629]
[1777516337245,32.7,75763.88,21.4,-0.44874,0.00017,28.18859]
[1777516338682,32.7,75763.88,21.4,-0.44874,0.00017,28.18859]
[1777516338698,32.7,75763.88,21.4,-0.44874,0.00017,28.18859]
[1777516338692,32.7,75771.7,21.4,-0.44742,0.00017,28.17916]
[1777516339713,32.7,75771.7,21.4,-0.44742,0.00017,28.17916]
[1777516339759,32.7,75774.08,21.4,-0.44701,0.00017,28.17622]
[1777516339982,32.7,75774.08,21.4,-0.44701,0.00017,28.17622]
[1777516340558,32.7,75774.08,21.4,-0.44701,0.00017,28.17622]
[1777516340597,32.7,75774.08,21.4,-0.44701,0.00017,28.17622]
[1777516340698,32.7,75782.91,21.4,-0.44552,0.00017,28.16509]
[1777516341527,32.7,75782.91,21.4,-0.44552,0.00017,28.16509]
[1777516341582,32.7,75791.77,21.4,-0.44401,0.00017,28.15351]
[1777516341764,32.7,75791.77,21.4,-0.44401,0.00017,28.15351]
[1777516341962,32.7,75791.77,21.4,-0.44401,0.00017,28.15351]
[1777516342003,32.7,75791.77,21.4,-0.44401,0.00017,28.15351]
[1777516342563,32.7,75791.77,21.4,-0.44401,0.00017,28.15351]
[1777516343913,32.7,75788.14,21.4,-0.44463,0.00017,28.1583]
[1777516344006,32.7,75788.14,21.4,-0.44463,0.00017,28.1583]
[1777516344270,32.7,75788.14,21.4,-0.44463,0.00017,28.1583]
[1777516344559,32.7,75788.14,21.4,-0.44463,0.00017,28.1583]
[1777516344898,32.7,75788.4,21.4,-0.44458,0.00017,28.15795]
[1777516345300,32.7,75788.4,21.4,-0.44458,0.00017,28.15795]
[1777516345400,32.7,75795.71,21.4,-0.44335,0.00017,28.14823]
[1777516346005,32.7,75802.42,21.4,-0.44221,0.00017,28.13905]
[1777516348534,32.7,75802.34,21.4,-0.44222,0.00017,28.13915]
[1777516350662,32.7,75803.81,21.4,-0.44197,0.00017,28.13708]
[1777516350851,32.7,75801.65,21.4,-0.44233,0.00017,28.14008]
[1777516352212,32.7,75798.52,21.4,-0.44286,0.00017,28.14128]
[1777516352351,32.7,75791.93,21.4,-0.44398,0.00017,28.15016]
[1777516354106,32.7,75790.85,21.4,-0.44416,0.00017,28.1516]
[1777516356327,32.7,75792.23,21.4,-0.44392,0.00017,28.14976]
[1777516357625,32.7,75792.62,21.4,-0.44386,0.00017,28.14924]
[1777516360197,32.7,75792.6,21.4,-0.44386,0.00017,28.14927]
[1777516361226,32.7,75793.75,21.4,-0.44367,0.00017,28.14773]
[1777516361433,32.7,75793.75,21.4,-0.44367,0.00017,28.14773]
[1777516363373,32.7,75789.17,21.4,-0.44444,0.00017,28.15381]
[1777516364339,32.7,75787.8,21.4,-0.44468,0.00017,28.15561]
[1777516364505,32.7,75787.8,21.4,-0.44468,0.00017,28.15561]
[1777516364525,32.7,75787.8,21.4,-0.44468,0.00017,28.15561]
[1777516364543,32.7,75787.8,21.4,-0.44468,0.00017,28.15561]
[1777516364598,32.7,75787.8,21.4,-0.44468,0.00017,28.15561]
[1777516364923,32.7,75786.06,21.4,-0.44497,0.00017,28.15788]
[1777516365407,32.7,75786.06,21.4,-0.44497,0.00017,28.15788]
[1777516365530,32.7,75786.06,21.4,-0.44497,0.00017,28.15788]
[1777516365729,32.7,75786.06,21.4,-0.44497,0.00017,28.15788]
[1777516365588,32.7,75757.26,21.4,-0.44986,0.00017,28.19322]
[1777516366605,32.7,75757.26,21.4,-0.44986,0.00017,28.19322]
[1777516366705,32.7,75740.87,21.4,-0.45265,0.00017,28.21143]
[1777516367585,32.7,75740.87,21.4,-0.45265,0.00017,28.21143]
[1777516367628,32.7,75740.87,21.4,-0.45265,0.00017,28.21143]
[1777516367791,32.7,75738.3,21.4,-0.45308,0.00017,28.21416]
[1777516367848,32.7,75738.3,21.4,-0.45308,0.00017,28.21416]
[1777516368164,32.7,75753.33,21.4,-0.45053,0.00017,28.19771]
[1777516369390,32.7,75753.33,21.4,-0.45053,0.00017,28.19771]
[1777516369395,32.7,75753.33,21.4,-0.45053,0.00017,28.19771]
[1777516369511,32.7,75763.25,21.4,-0.44884,0.00017,28.18622]
[1777516370013,32.7,75763.25,21.4,-0.44884,0.00017,28.18622]
[1777516370115,32.7,75763.25,21.4,-0.44884,0.00017,28.18622]
[1777516371035,32.7,75768.8,21.4,-0.4479,0.00017,28.17957]
[1777516371074,32.7,75768.8,21.4,-0.4479,0.00017,28.17957]
[1777516371422,32.7,75768.8,21.4,-0.4479,0.00017,28.17957]
[1777516371557,32.7,75768.8,21.4,-0.4479,0.00017,28.17957]
[1777516371645,32.7,75771.95,21.4,-0.44736,0.00017,28.17573]
[1777516372551,32.7,75771.95,21.4,-0.44736,0.00017,28.17573]
[1777516372590,32.7,75771.95,21.4,-0.44736,0.00017,28.17573]
[1777516372692,32.7,75781.69,21.4,-0.44571,0.00017,28.16351]
[1777516373675,32.7,75781.69,21.4,-0.44571,0.00017,28.16351]
[1777516374206,32.7,75790.91,21.4,-0.44415,0.00017,28.1515]
[1777516374856,32.7,75790.91,21.4,-0.44415,0.00017,28.1515]
[1777516374917,32.7,75790.91,21.4,-0.44415,0.00017,28.1515]
[1777516374939,32.7,75790.91,21.4,-0.44415,0.00017,28.1515]
[1777516375046,32.7,75790.91,21.4,-0.44415,0.00017,28.1515]
[1777516375147,32.7,75790.91,21.4,-0.44415,0.00017,28.1515]
[1777516375213,32.7,75801.96,21.4,-0.44227,0.00017,28.13654]
[1777516375780,32.7,75801.96,21.4,-0.44227,0.00017,28.13654]
[1777516375798,32.7,75801.96,21.4,-0.44227,0.00017,28.13654]
[1777516378293,32.7,75802.51,21.4,-0.44218,0.00017,28.1358]
[1777516378338,32.7,75802.51,21.4,-0.44218,0.00017,28.1358]
[1777516379320,32.7,75800.18,21.4,-0.44258,0.00017,28.13901]
[1777516379369,32.7,75793.19,21.4,-0.44376,0.00017,28.14849]
[1777516380485,32.7,75793.19,21.4,-0.44376,0.00017,28.14849]
[1777516380895,32.7,75792.57,21.4,-0.44387,0.00017,28.14932]
[1777516381126,32.7,75792.57,21.4,-0.44387,0.00017,28.14932]
[1777516381557,32.7,75792.57,21.4,-0.44387,0.00017,28.14932]
[1777516383154,32.7,75792.27,21.4,-0.44392,0.00017,28.14972]
[1777516384967,32.7,75792.45,21.4,-0.44389,0.00017,28.14948]
[1777516385089,32.7,75792.45,21.4,-0.44389,0.00017,28.14948]
[1777516385224,32.7,75792.45,21.4,-0.44389,0.00017,28.14948]
[1777516385411,32.7,75792.45,21.4,-0.44389,0.00017,28.14948]
[1777516385431,32.7,75792.45,21.4,-0.44389,0.00017,28.14948]
[1777516385494,32.7,75780.96,21.4,-0.44584,0.00017,28.16446]
[1777516386240,32.7,75780.96,21.4,-0.44584,0.00017,28.16446]
[1777516386256,32.7,75780.96,21.4,-0.44584,0.00017,28.16446]
[1777516386632,32.7,75770.71,21.4,-0.44758,0.00017,28.17725]
[1777516387217,32.7,75770.71,21.4,-0.44758,0.00017,28.17725]
[1777516387234,32.7,75770.71,21.4,-0.44758,0.00017,28.17725]
[1777516387241,32.7,75770.71,21.4,-0.44758,0.00017,28.17725]
[1777516387497,32.7,75770.71,21.4,-0.44758,0.00017,28.17725]
[1777516388558,32.7,75768.9,21.4,-0.44788,0.00017,28.17946]
[1777516388647,32.7,75768.9,21.4,-0.44788,0.00017,28.17946]
[1777516388653,32.7,75768.9,21.4,-0.44788,0.00017,28.17946]
[1777516390625,32.7,75767.5,21.4,-0.44812,0.00017,28.18115]
[1777516390733,32.7,75767.5,21.4,-0.44812,0.00017,28.18115]
[1777516390854,32.7,75767.71,21.4,-0.44809,0.00017,28.1809]
[1777516390878,32.7,75767.71,21.4,-0.44809,0.00017,28.1809]
[1777516391431,32.7,75767.71,21.4,-0.44809,0.00017,28.1809]
[1777516391447,32.7,75767.71,21.4,-0.44809,0.00017,28.1809]
[1777516391495,32.7,75767.71,21.4,-0.44809,0.00017,28.1809]
[1777516391502,32.7,75767.71,21.4,-0.44809,0.00017,28.1809]
[1777516391683,32.7,75767.71,21.4,-0.44809,0.00017,28.1809]
[1777516391940,32.7,75773.25,21.4,-0.44715,0.00017,28.17413]
[1777516391961,32.7,75773.25,21.4,-0.44715,0.00017,28.17413]
[1777516392158,32.7,75773.25,21.4,-0.44715,0.00017,28.17413]
[1777516393557,32.7,75777.33,21.4,-0.44645,0.00017,28.16905]
[1777516395359,32.7,75788.8,21.4,-0.44451,0.00017,28.15429]
[1777516397418,32.7,75787.13,21.4,-0.44479,0.00017,28.15648]
[1777516397808,32.7,75788.13,21.4,-0.44462,0.00017,28.15517]
[1777516399237,32.7,75786.15,21.4,-0.44495,0.00017,28.15775]
[1777516401488,32.7,75781.23,21.4,-0.44579,0.00017,28.16409]
[1777516402490,32.69,75780.84,21.4,-0.44585,0.00017,28.16458]
[1777516402494,32.69,75780.84,21.4,-0.44585,0.00017,28.16458]
[1777516402769,32.69,75780.84,21.4,-0.44585,0.00017,28.16458]
[1777516402803,32.69,75780.38,21.4,-0.44593,0.00017,28.16516]
[1777516403579,32.69,75780.38,21.4,-0.44593,0.00017,28.16516]
[1777516403752,32.69,75770.46,21.4,-0.44761,0.00017,28.17752]
[1777516404645,32.69,75770.46,21.4,-0.44761,0.00017,28.17752]
[1777516404675,32.69,75770.46,21.4,-0.44761,0.00017,28.17752]
[1777516404757,32.69,75770.46,21.4,-0.44761,0.00017,28.17752]
[1777516406436,32.69,75762.38,21.4,-0.44898,0.00017,28.1872]
[1777516407008,32.69,75762.38,21.4,-0.44898,0.00017,28.1872]
[1777516407186,32.69,75762.38,21.4,-0.44898,0.00017,28.1872]
[1777516407199,32.69,75762.38,21.4,-0.44898,0.00017,28.1872]
[1777516409784,32.69,75752.6,21.4,-0.45064,0.00017,28.19847]
[1777516410464,32.69,75750.42,21.4,-0.45101,0.00017,28.2009]
[1777516411180,32.69,75750.42,21.4,-0.45101,0.00017,28.2009]
[1777516411223,32.69,75750.42,21.4,-0.45101,0.00017,28.2009]
[1777516411317,32.69,75750.42,21.4,-0.45101,0.00017,28.2009]
[1777516411471,32.69,75750.05,21.4,-0.45107,0.00017,28.19823]
[1777516412366,32.69,75750.05,21.4,-0.45107,0.00017,28.19823]
[1777516413632,32.69,75746.99,21.4,-0.45159,0.00017,28.20163]
[1777516413658,32.69,75740.83,21.4,-0.45264,0.00017,28.20833]
[1777516413830,32.69,75740.83,21.4,-0.45264,0.00017,28.20833]
[1777516413849,32.69,75740.83,21.4,-0.45264,0.00017,28.20833]
[1777516414493,32.69,75743.13,21.4,-0.45225,0.00017,28.20586]
[1777516416526,32.69,75745.94,21.4,-0.45177,0.00017,28.2028]
[1777516416571,32.69,75747.12,21.4,-0.45157,0.00017,28.20149]
[1777516417490,32.69,75747.12,21.4,-0.45157,0.00017,28.20149]
[1777516417586,32.69,75750.43,21.4,-0.45101,0.00017,28.19781]
[1777516418859,32.69,75753.84,21.4,-0.45043,0.00017,28.19397]
[1777516419548,32.69,75753.84,21.4,-0.45043,0.00017,28.19397]
[1777516419557,32.69,75753.84,21.4,-0.45043,0.00017,28.19397]
[1777516419617,32.69,75757.0,21.4,-0.44989,0.00017,28.19034]
[1777516420455,32.69,75757.0,21.4,-0.44989,0.00017,28.19034]
[1777516420467,32.69,75757.0,21.4,-0.44989,0.00017,28.19034]
[1777516420535,32.69,75764.29,21.4,-0.44865,0.00017,28.1818]
[1777516423848,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424021,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424057,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424117,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424341,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424512,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424522,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424544,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424716,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424731,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424741,32.69,75759.55,21.4,-0.44945,0.00017,28.18738]
[1777516424804,32.69,75745.92,21.4,-0.45177,0.00017,28.2028]
[1777516424877,32.69,75745.92,21.4,-0.45177,0.00017,28.2028]
[1777516424983,32.69,75745.92,21.4,-0.45177,0.00017,28.2028]
[1777516425068,32.69,75745.92,21.4,-0.45177,0.00017,28.2028]
[1777516425364,32.69,75745.92,21.4,-0.45177,0.00017,28.2028]
[1777516425496,32.69,75745.92,21.4,-0.45177,0.00017,28.2028]
[1777516425560,32.69,75745.92,21.4,-0.45177,0.00017,28.2028]
[1777516425786,32.69,75745.92,21.4,-0.45177,0.00017,28.2028]
[1777516425609,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516425855,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516425902,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516425909,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516426027,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516426041,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516426112,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516426259,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516426402,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516426720,32.69,75721.33,21.4,-0.45596,0.00017,28.2282]
[1777516426763,32.69,75707.11,21.4,-0.45838,0.00017,28.24146]
[1777516427952,32.69,75707.61,21.4,-0.4583,0.00017,28.24101]
[1777516428295,32.69,75707.61,21.4,-0.4583,0.00017,28.24101]
[1777516428592,32.69,75714.2,21.4,-0.45718,0.00017,28.23498]
[1777516429385,32.69,75714.2,21.4,-0.45718,0.00017,28.23498]
[1777516429396,32.69,75714.2,21.4,-0.45718,0.00017,28.23498]
[1777516429599,32.69,75723.56,21.4,-0.45558,0.00017,28.22603]
[1777516430073,32.69,75723.56,21.4,-0.45558,0.00017,28.22603]
[1777516432359,32.69,75716.82,21.4,-0.45673,0.00017,28.23252]
[1777516433928,32.69,75712.32,21.4,-0.4575,0.00017,28.23673]
[1777516433953,32.69,75712.32,21.4,-0.4575,0.00017,28.23673]
[1777516434812,32.69,75712.32,21.4,-0.4575,0.00017,28.23673]
[1777516434633,32.69,75706.03,21.4,-0.45857,0.00017,28.24243]
[1777516435178,32.69,75706.03,21.4,-0.45857,0.00017,28.24243]
[1777516435461,32.69,75706.03,21.4,-0.45857,0.00017,28.24243]
[1777516436183,32.69,75704.94,21.4,-0.45875,0.00017,28.24339]
[1777516436195,32.69,75704.94,21.4,-0.45875,0.00017,28.24339]
[1777516436343,32.69,75704.94,21.4,-0.45875,0.00017,28.24339]
[1777516437802,32.69,75706.35,21.4,-0.45851,0.00017,28.24214]
[1777516438241,32.69,75705.85,21.4,-0.4586,0.00017,28.24259]
[1777516438291,32.69,75705.85,21.4,-0.4586,0.00017,28.24259]
[1777516438367,32.69,75705.85,21.4,-0.4586,0.00017,28.24259]
[1777516438667,32.69,75697.69,21.4,-0.45999,0.00017,28.24967]
[1777516438852,32.69,75697.69,21.4,-0.45999,0.00017,28.24967]
[1777516439102,32.69,75697.69,21.4,-0.45999,0.00017,28.24967]
[1777516439671,32.69,75684.29,21.4,-0.46228,0.00017,28.26055]
[1777516439870,32.69,75684.29,21.4,-0.46228,0.00017,28.26055]
[1777516440582,32.69,75684.29,21.4,-0.46228,0.00017,28.26055]
[1777516441010,32.69,75682.88,21.4,-0.46252,0.00017,28.26164]
[1777516441020,32.69,75682.88,21.4,-0.46252,0.00017,28.26164]
[1777516441030,32.69,75682.88,21.4,-0.46252,0.00017,28.26164]
[1777516441047,32.69,75682.88,21.4,-0.46252,0.00017,28.26164]
[1777516441685,32.69,75684.18,21.4,-0.4623,0.00017,28.26063]
[1777516442027,32.69,75684.18,21.4,-0.4623,0.00017,28.26063]
[1777516442532,32.69,75684.18,21.4,-0.4623,0.00017,28.26063]
[1777516443488,32.69,75686.61,21.4,-0.46188,0.00017,28.25872]
[1777516443493,32.69,75686.61,21.4,-0.46188,0.00017,28.25872]
[1777516443702,32.69,75686.61,21.4,-0.46188,0.00017,28.25872]
[1777516443805,32.69,75686.61,21.4,-0.46188,0.00017,28.25872]
[1777516443741,32.69,75677.22,21.4,-0.46348,0.00017,28.2659]
[1777516444526,32.69,75677.22,21.4,-0.46348,0.00017,28.2659]
[1777516444707,32.69,75676.65,21.4,-0.46358,0.00017,28.26632]
[1777516446241,32.68,75677.31,21.4,-0.46347,0.00017,28.26583]
[1777516446278,32.68,75677.31,21.4,-0.46347,0.00017,28.26583]
[1777516446542,32.68,75677.31,21.4,-0.46347,0.00017,28.26583]
[1777516446571,32.68,75677.31,21.4,-0.46347,0.00017,28.26583]
[1777516446721,32.69,75680.68,21.4,-0.46289,0.00017,28.2633]
[1777516447797,32.69,75680.68,21.4,-0.46289,0.00017,28.2633]
[1777516447813,32.69,75680.68,21.4,-0.46289,0.00017,28.2633]
[1777516449748,32.69,75673.9,21.4,-0.46405,0.00017,28.26833]
[1777516451382,32.69,75674.97,21.4,-0.46387,0.00017,28.26756]
[1777516451389,32.69,75674.97,21.4,-0.46387,0.00017,28.26756]
[1777516451771,32.69,75672.88,21.4,-0.46423,0.00017,28.26908]
[1777516453325,32.69,75672.55,21.4,-0.46428,0.00017,28.26932]
[1777516453358,32.69,75672.55,21.4,-0.46428,0.00017,28.26932]
[1777516453460,32.69,75672.55,21.4,-0.46428,0.00017,28.26932]
[1777516453784,32.69,75664.44,21.4,-0.46567,0.00017,28.27496]
[1777516453870,32.69,75664.44,21.4,-0.46567,0.00017,28.27496]
[1777516454681,32.69,75664.44,21.4,-0.46567,0.00017,28.27496]
[1777516454712,32.69,75664.44,21.4,-0.46567,0.00017,28.27496]
[1777516454791,32.69,75658.24,21.4,-0.46673,0.00017,28.27904]
[1777516455798,32.69,75645.66,21.4,-0.46888,0.00017,28.2867]
[1777516456778,32.69,75645.66,21.4,-0.46888,0.00017,28.2867]
[1777516456797,32.69,75645.66,21.4,-0.46888,0.00017,28.2867]
[1777516457702,32.69,75642.87,21.4,-0.46936,0.00017,28.28829]
[1777516457717,32.69,75642.87,21.4,-0.46936,0.00017,28.28829]
[1777516457721,32.69,75642.87,21.4,-0.46936,0.00017,28.28829]
[1777516458194,32.69,75640.85,21.4,-0.46971,0.00017,28.28941]
[1777516458679,32.69,75640.85,21.4,-0.46971,0.00017,28.28941]
[1777516459976,32.69,75640.41,21.4,-0.46978,0.00017,28.28965]
[1777516459992,32.69,75640.41,21.4,-0.46978,0.00017,28.28965]
[1777516461242,32.69,75636.16,21.4,-0.47051,0.00017,28.29194]
[1777516461295,32.69,75636.16,21.4,-0.47051,0.00017,28.29194]
[1777516461557,32.69,75636.16,21.4,-0.47051,0.00017,28.29194]
[1777516462559,32.69,75635.51,21.4,-0.47062,0.00017,28.29228]
[1777516462639,32.69,75635.51,21.4,-0.47062,0.00017,28.29228]
[1777516462647,32.69,75635.51,21.4,-0.47062,0.00017,28.29228]
[1777516464243,32.69,75638.35,21.4,-0.47013,0.00017,28.29077]
[1777516464649,32.69,75638.35,21.4,-0.47013,0.00017,28.29077]
[1777516464828,32.69,75638.35,21.4,-0.47013,0.00017,28.29077]
[1777516465868,32.69,75646.52,21.4,-0.46874,0.00017,28.2862]
[1777516468657,32.69,75646.71,21.4,-0.4687,0.00017,28.28609]
[1777516468688,32.69,75646.71,21.4,-0.4687,0.00017,28.28609]
[1777516468891,32.69,75653.07,21.4,-0.46762,0.00017,28.28229]
[1777516471540,32.69,75655.27,21.4,-0.46724,0.00017,28.28093]
[1777516471551,32.69,75655.27,21.4,-0.46724,0.00017,28.28093]
[1777516472059,32.69,75656.17,21.4,-0.46708,0.00017,28.2773]
[1777516472217,32.69,75656.17,21.4,-0.46708,0.00017,28.2773]
[1777516473031,32.69,75653.72,21.4,-0.4675,0.00017,28.27883]
[1777516473035,32.69,75643.31,21.4,-0.46928,0.00017,28.28499]
[1777516475687,32.69,75641.46,21.4,-0.4696,0.00017,28.28602]
[1777516477386,32.69,75647.4,21.4,-0.46858,0.00017,28.28264]
[1777516478221,32.69,75648.29,21.4,-0.46843,0.00017,28.28212]
[1777516478340,32.69,75648.29,21.4,-0.46843,0.00017,28.28212]
[1777516478694,32.69,75648.29,21.4,-0.46843,0.00017,28.28212]
[1777516478729,32.69,75648.29,21.4,-0.46843,0.00017,28.28212]
[1777516478850,32.69,75654.32,21.4,-0.4674,0.00017,28.27847]
[1777516479422,32.69,75654.32,21.4,-0.4674,0.00017,28.27847]
[1777516479454,32.69,75663.17,21.4,-0.46589,0.00017,28.27277]
[1777516479968,32.69,75675.99,21.4,-0.4637,0.00017,28.26379]
[1777516481176,32.69,75675.99,21.4,-0.4637,0.00017,28.26379]
[1777516481454,32.69,75675.99,21.4,-0.4637,0.00017,28.26379]
[1777516481484,32.69,75675.99,21.4,-0.4637,0.00017,28.26379]
[1777516481560,32.69,75675.99,21.4,-0.4637,0.00017,28.26379]
[1777516481870,32.69,75675.99,21.4,-0.4637,0.00017,28.26379]
[1777516481610,32.69,75685.06,21.4,-0.46215,0.00017,28.25692]
[1777516481889,32.69,75685.06,21.4,-0.46215,0.00017,28.25692]
[1777516483164,32.69,75689.96,21.4,-0.46131,0.00017,28.25302]
[1777516483660,32.69,75689.96,21.4,-0.46131,0.00017,28.25302]
[1777516483758,32.69,75699.39,21.4,-0.4597,0.00017,28.24519]
[1777516484975,32.69,75705.09,21.4,-0.45873,0.00017,28.24023]
[1777516485022,32.69,75705.09,21.4,-0.45873,0.00017,28.24023]
[1777516485537,32.69,75705.09,21.4,-0.45873,0.00017,28.24023]
[1777516486763,32.69,75707.48,21.4,-0.45832,0.00017,28.23811]
[1777516486862,32.69,75707.48,21.4,-0.45832,0.00017,28.23811]
[1777516486802,32.69,75718.79,21.4,-0.4564,0.00017,28.22763]
[1777516488036,32.69,75719.66,21.4,-0.45625,0.00017,28.22679]
[1777516488937,32.69,75723.91,21.4,-0.45552,0.00017,28.22267]
[1777516489019,32.69,75723.91,21.4,-0.45552,0.00017,28.22267]
[1777516491435,32.69,75729.88,21.4,-0.45451,0.00017,28.21672]
[1777516491549,32.69,75729.88,21.4,-0.45451,0.00017,28.21672]
[1777516491591,32.69,75729.88,21.4,-0.45451,0.00017,28.21672]
[1777516491667,32.69,75729.88,21.4,-0.45451,0.00017,28.21672]
[1777516491670,32.69,75729.88,21.4,-0.45451,0.00017,28.21672]
[1777516492644,32.69,75729.77,21.4,-0.45453,0.00017,28.21683]
[1777516492830,32.69,75718.41,21.4,-0.45646,0.00017,28.228]
[1777516495292,32.69,75714.53,21.4,-0.45712,0.00017,28.23166]
[1777516498094,32.69,75724.12,21.4,-0.45549,0.00017,28.22247]
[1777516499192,32.69,75724.12,21.4,-0.45549,0.00017,28.22247]
[1777516499432,32.69,75724.12,21.4,-0.45549,0.00017,28.22247]
[1777516500577,32.69,75724.03,21.4,-0.4555,0.00017,28.22255]
[1777516500858,32.69,75724.03,21.4,-0.4555,0.00017,28.22255]
[1777516501205,32.69,75727.32,21.4,-0.45494,0.00017,28.21929]
[1777516501220,32.69,75727.32,21.4,-0.45494,0.00017,28.21929]
[1777516501755,32.69,75727.32,21.4,-0.45494,0.00017,28.21929]
[1777516501865,32.69,75727.32,21.4,-0.45494,0.00017,28.21929]
[1777516501861,32.69,75734.12,21.4,-0.45379,0.00017,28.21238]
[1777516502122,32.69,75743.71,21.4,-0.45215,0.00017,28.20222]
[1777516503019,32.69,75743.71,21.4,-0.45215,0.00017,28.20222]
[1777516504045,32.69,75748.22,21.4,-0.45139,0.00017,28.19728]
[1777516505332,32.69,75745.33,21.4,-0.45188,0.00017,28.20045]
[1777516505337,32.69,75745.33,21.4,-0.45188,0.00017,28.20045]
[1777516505379,32.69,75746.59,21.4,-0.45166,0.00017,28.19908]
[1777516506150,32.7,75734.97,21.4,-0.45364,0.00017,28.21151]
[1777516507770,32.7,75734.97,21.4,-0.45364,0.00017,28.21151]
[1777516509263,32.69,75737.9,21.4,-0.45314,0.00017,28.20844]
[1777516509650,32.69,75737.9,21.4,-0.45314,0.00017,28.20844]
[1777516509658,32.69,75737.9,21.4,-0.45314,0.00017,28.20844]
[1777516509691,32.7,75744.98,21.4,-0.45194,0.00017,28.20085]
[1777516510978,32.7,75748.41,21.4,-0.45135,0.00017,28.19708]
[1777516511132,32.7,75748.41,21.4,-0.45135,0.00017,28.19708]
[1777516511154,32.7,75748.41,21.4,-0.45135,0.00017,28.19708]
[1777516511185,32.69,75757.97,21.4,-0.44973,0.00017,28.18624]
[1777516511911,32.69,75757.97,21.4,-0.44973,0.00017,28.18624]
[1777516513148,32.69,75762.55,21.4,-0.44895,0.00017,28.18088]
[1777516513397,32.69,75762.55,21.4,-0.44895,0.00017,28.18088]
[1777516513956,32.69,75761.62,21.4,-0.44911,0.00017,28.18198]
[1777516513997,32.69,75761.62,21.4,-0.44911,0.00017,28.18198]
[1777516514539,32.69,75750.12,21.4,-0.45106,0.00017,28.19515]
[1777516515796,32.69,75750.12,21.4,-0.45106,0.00017,28.19515]
[1777516515890,32.69,75744.97,21.4,-0.45194,0.00017,28.20084]
[1777516521255,32.7,75746.59,21.4,-0.45167,0.00017,28.1991]
[1777516523885,32.7,75747.46,21.4,-0.45152,0.00017,28.19815]
[1777516524027,32.7,75747.85,21.4,-0.45145,0.00017,28.19773]
[1777516524743,32.7,75747.85,21.4,-0.45145,0.00017,28.19773]
[1777516524901,32.7,75747.85,21.4,-0.45145,0.00017,28.19773]
[1777516524914,32.7,75753.62,21.4,-0.45047,0.00017,28.19127]
[1777516524982,32.7,75753.62,21.4,-0.45047,0.00017,28.19127]
[1777516525146,32.7,75753.62,21.4,-0.45047,0.00017,28.19127]
[1777516525248,32.7,75753.62,21.4,-0.45047,0.00017,28.19127]
[1777516525260,32.7,75753.62,21.4,-0.45047,0.00017,28.19127]
[1777516525300,32.7,75753.62,21.4,-0.45047,0.00017,28.19127]
[1777516525432,32.7,75753.62,21.4,-0.45047,0.00017,28.19127]
[1777516525493,32.7,75753.62,21.4,-0.45047,0.00017,28.19127]
[1777516525519,32.7,75760.02,21.4,-0.44939,0.00017,28.1839]
[1777516526559,32.7,75760.02,21.4,-0.44939,0.00017,28.1839]
[1777516528588,32.7,75765.44,21.4,-0.44846,0.00017,28.17748]
[1777516528724,32.7,75765.44,21.4,-0.44846,0.00017,28.17748]
[1777516532129,32.7,75773.17,21.4,-0.44714,0.00017,28.165]
[1777516536668,32.7,75764.56,21.4,-0.44861,0.00017,28.17545]
[1777516536858,32.7,75764.56,21.4,-0.44861,0.00017,28.17545]
[1777516538864,32.7,75769.2,21.4,-0.44782,0.00017,28.16987]
[1777516543383,32.69,75776.1,21.4,-0.44664,0.00017,28.16134]
[1777516543609,32.69,75776.1,21.4,-0.44664,0.00017,28.16134]
[1777516543871,32.69,75776.1,21.4,-0.44664,0.00017,28.16134]
[1777516544263,32.69,75773.87,21.4,-0.44702,0.00017,28.16411]
[1777516544268,32.69,75773.87,21.4,-0.44702,0.00017,28.16411]
[1777516544484,32.69,75773.87,21.4,-0.44702,0.00017,28.16411]
[1777516544496,32.69,75773.87,21.4,-0.44702,0.00017,28.16411]
[1777516544596,32.69,75760.58,21.4,-0.44928,0.00017,28.18012]
[1777516545431,32.69,75754.09,21.4,-0.45038,0.00017,28.1876]
[1777516547926,32.69,75753.7,21.4,-0.45045,0.00017,28.18803]
[1777516550451,32.69,75752.71,21.4,-0.45061,0.00017,28.18911]
[1777516550635,32.69,75752.71,21.4,-0.45061,0.00017,28.18911]
[1777516550833,32.69,75752.71,21.4,-0.45061,0.00017,28.18911]
[1777516550920,32.69,75751.35,21.4,-0.45084,0.00017,28.19063]
[1777516551142,32.69,75751.35,21.4,-0.45084,0.00017,28.19063]
[1777516551791,32.69,75751.35,21.4,-0.45084,0.00017,28.19063]
[1777516551869,32.69,75751.35,21.4,-0.45084,0.00017,28.19063]
[1777516551891,32.68,75737.69,21.4,-0.45316,0.00017,28.20549]
[1777516552176,32.68,75737.69,21.4,-0.45316,0.00017,28.20549]
[1777516552480,32.68,75730.33,21.4,-0.45442,0.00017,28.21311]
[1777516553036,32.68,75730.33,21.4,-0.45442,0.00017,28.21311]
[1777516553057,32.68,75730.33,21.4,-0.45442,0.00017,28.21311]
[1777516553153,32.68,75730.33,21.4,-0.45442,0.00017,28.21311]
[1777516553851,32.68,75730.33,21.4,-0.45442,0.00017,28.21311]
[1777516554394,32.68,75724.37,21.4,-0.45543,0.00017,28.21907]
[1777516554556,32.68,75724.37,21.4,-0.45543,0.00017,28.21907]
[1777516554581,32.68,75724.37,21.4,-0.45543,0.00017,28.21907]
[1777516554593,32.68,75724.37,21.4,-0.45543,0.00017,28.21907]
[1777516554627,32.68,75715.75,21.4,-0.4569,0.00017,28.22737]
[1777516556859,32.68,75712.69,21.4,-0.45742,0.00017,28.23023]
[1777516557928,32.68,75711.18,21.4,-0.45768,0.00017,28.23162]
[1777516558186,32.68,75708.14,21.4,-0.4582,0.00017,28.23438]
[1777516559431,32.68,75710.12,21.4,-0.45786,0.00017,28.23258]
[1777516560453,32.68,75709.34,21.4,-0.45799,0.00017,28.23329]
[1777516560469,32.68,75709.34,21.4,-0.45799,0.00017,28.23329]
[1777516561295,32.68,75710.62,21.4,-0.45778,0.00017,28.23213]
[1777516561371,32.68,75710.62,21.4,-0.45778,0.00017,28.23213]
[1777516561632,32.68,75710.62,21.4,-0.45778,0.00017,28.23213]
[1777516561816,32.68,75710.62,21.4,-0.45778,0.00017,28.23213]
[1777516562193,32.68,75716.51,21.4,-0.45677,0.00017,28.22665]
[1777516562550,32.68,75722.53,21.4,-0.45574,0.00017,28.22087]
[1777516563504,32.68,75722.53,21.4,-0.45574,0.00017,28.22087]
[1777516564954,32.68,75725.14,21.4,-0.4553,0.00017,28.21831]
[1777516567132,32.68,75724.26,21.4,-0.45545,0.00017,28.21919]
[1777516567502,32.68,75724.26,21.4,-0.45545,0.00017,28.21919]
[1777516567511,32.68,75724.26,21.4,-0.45545,0.00017,28.21919]
[1777516568000,32.68,75726.92,21.4,-0.455,0.00017,28.21655]
[1777516568580,32.68,75726.92,21.4,-0.455,0.00017,28.21655]
[1777516568686,32.68,75726.92,21.4,-0.455,0.00017,28.21655]
[1777516568699,32.68,75726.92,21.4,-0.455,0.00017,28.21655]
[1777516568734,32.68,75726.92,21.4,-0.455,0.00017,28.21655]
[1777516568748,32.68,75726.92,21.4,-0.455,0.00017,28.21655]
[1777516569827,32.69,75729.69,21.4,-0.45453,0.00017,28.21377]
[1777516569834,32.69,75721.22,21.4,-0.45597,0.00017,28.22217]
[1777516571517,32.69,75718.48,21.4,-0.45644,0.00017,28.22481]
[1777516571854,32.69,75718.48,21.4,-0.45644,0.00017,28.22481]
[1777516572557,32.69,75718.14,21.4,-0.4565,0.00017,28.22513]
[1777516575094,32.69,75711.9,21.4,-0.45756,0.00017,28.23098]
[1777516575250,32.69,75711.9,21.4,-0.45756,0.00017,28.23098]
[1777516576377,32.69,75716.97,21.4,-0.4567,0.00017,28.22625]
[1777516576805,32.69,75716.97,21.4,-0.4567,0.00017,28.22625]
[1777516576963,32.69,75716.97,21.4,-0.4567,0.00017,28.22625]
[1777516581343,32.69,75722.62,21.4,-0.45573,0.00017,28.22082]
[1777516581425,32.69,75722.62,21.4,-0.45573,0.00017,28.22082]
[1777516582962,32.69,75718.48,21.4,-0.45644,0.00017,28.22482]
[1777516583067,32.69,75716.7,21.4,-0.45674,0.00017,28.22651]
[1777516586583,32.69,75723.27,21.4,-0.45563,0.00017,28.2202]
[1777516586833,32.69,75723.27,21.4,-0.45563,0.00017,28.2202]
[1777516592761,32.68,75728.91,21.4,-0.45465,0.00017,28.21148]
[1777516597796,32.69,75727.11,21.4,-0.45496,0.00017,28.2133]
[1777516599811,32.69,75733.47,21.4,-0.45388,0.00017,28.20684]
[1777516601209,32.69,75728.58,21.4,-0.45471,0.00017,28.21183]
[1777516602532,32.69,75724.83,21.4,-0.45535,0.00017,28.21558]
[1777516605494,32.69,75725.54,21.4,-0.45524,0.00017,28.2149]
[1777516605596,32.69,75725.54,21.4,-0.45524,0.00017,28.2149]
[1777516605695,32.69,75725.54,21.4,-0.45524,0.00017,28.2149]
[1777516605707,32.69,75725.54,21.4,-0.45524,0.00017,28.2149]
[1777516605753,32.69,75725.54,21.4,-0.45524,0.00017,28.2149]
[1777516605853,32.69,75718.58,21.4,-0.45642,0.00017,28.22167]
[1777516606557,32.69,75718.58,21.4,-0.45642,0.00017,28.22167]
[1777516606860,32.69,75708.79,21.4,-0.45809,0.00017,28.23078]
[1777516607204,32.69,75708.79,21.4,-0.45809,0.00017,28.23078]
[1777516608693,32.69,75706.94,21.4,-0.45841,0.00017,28.23245]
[1777516612889,32.69,75708.14,21.4,-0.4582,0.00017,28.23137]
[1777516614157,32.69,75706.04,21.4,-0.45856,0.00017,28.23326]
[1777516614171,32.69,75706.04,21.4,-0.45856,0.00017,28.23326]
[1777516614177,32.69,75706.04,21.4,-0.45856,0.00017,28.23326]
[1777516614238,32.69,75706.04,21.4,-0.45856,0.00017,28.23326]
[1777516614908,32.69,75706.04,21.4,-0.45856,0.00017,28.23326]
[1777516614945,32.69,75706.04,21.4,-0.45856,0.00017,28.23326]
[1777516614963,32.69,75689.66,21.4,-0.46136,0.00017,28.24714]
[1777516615114,32.69,75689.66,21.4,-0.46136,0.00017,28.24714]
[1777516615258,32.69,75689.66,21.4,-0.46136,0.00017,28.24714]
[1777516615590,32.69,75689.66,21.4,-0.46136,0.00017,28.24714]
[1777516615792,32.69,75689.66,21.4,-0.46136,0.00017,28.24714]
[1777516615810,32.69,75689.66,21.4,-0.46136,0.00017,28.24714]
[1777516615972,32.69,75682.77,21.4,-0.46253,0.00017,28.25256]
[1777516618295,32.69,75681.06,21.4,-0.46283,0.00017,28.25387]
[1777516618302,32.69,75681.06,21.4,-0.46283,0.00017,28.25387]
[1777516618956,32.69,75683.41,21.4,-0.46242,0.00017,28.25206]
[1777516619147,32.69,75683.41,21.4,-0.46242,0.00017,28.25206]
[1777516619331,32.69,75683.41,21.4,-0.46242,0.00017,28.25206]
[1777516620493,32.69,75683.9,21.4,-0.46234,0.00017,28.25168]
[1777516620592,32.69,75683.9,21.4,-0.46234,0.00017,28.25168]
[1777516620640,32.69,75683.9,21.4,-0.46234,0.00017,28.25168]
[1777516620870,32.69,75683.9,21.4,-0.46234,0.00017,28.25168]
[1777516620910,32.69,75683.9,21.4,-0.46234,0.00017,28.25168]
[1777516620962,32.69,75672.78,21.4,-0.46424,0.00017,28.25999]
[1777516621707,32.69,75672.78,21.4,-0.46424,0.00017,28.25999]
[1777516621873,32.69,75672.78,21.4,-0.46424,0.00017,28.25999]
[1777516621903,32.69,75672.78,21.4,-0.46424,0.00017,28.25999]
[1777516621970,32.69,75667.84,21.4,-0.46509,0.00017,28.26348]
[1777516622928,32.69,75667.84,21.4,-0.46509,0.00017,28.26348]
[1777516622988,32.69,75667.84,21.4,-0.46509,0.00017,28.26348]
[1777516622977,32.69,75673.9,21.4,-0.46405,0.00017,28.25919]
[1777516623184,32.69,75673.9,21.4,-0.46405,0.00017,28.25919]
[1777516623219,32.69,75673.9,21.4,-0.46405,0.00017,28.25919]
[1777516623257,32.69,75673.9,21.4,-0.46405,0.00017,28.25919]
[1777516623575,32.69,75673.9,21.4,-0.46405,0.00017,28.25919]
[1777516623598,32.69,75673.9,21.4,-0.46405,0.00017,28.25919]
[1777516623687,32.69,75673.9,21.4,-0.46405,0.00017,28.25919]
[1777516623990,32.69,75695.19,21.4,-0.46041,0.00017,28.24262]
[1777516624676,32.69,75695.19,21.4,-0.46041,0.00017,28.24262]
[1777516624997,32.69,75699.38,21.4,-0.4597,0.00017,28.23908]
[1777516627923,32.69,75698.68,21.4,-0.45982,0.00017,28.23968]
[1777516628563,32.69,75699.6,21.4,-0.45966,0.00017,28.23889]
[1777516631906,32.69,75702.05,21.4,-0.45924,0.00017,28.23678]
[1777516631995,32.69,75702.05,21.4,-0.45924,0.00017,28.23678]
[1777516633116,32.69,75710.84,21.4,-0.45774,0.00017,28.22893]
[1777516634891,32.69,75715.64,21.4,-0.45693,0.00017,28.22448]
[1777516634979,32.69,75715.64,21.4,-0.45693,0.00017,28.22448]
[1777516635037,32.69,75715.64,21.4,-0.45693,0.00017,28.22448]
[1777516635289,32.69,75719.26,21.4,-0.45631,0.00017,28.22105]
[1777516636000,32.69,75719.26,21.4,-0.45631,0.00017,28.22105]
[1777516635339,32.69,75727.16,21.4,-0.45496,0.00017,28.21332]
[1777516637650,32.69,75730.84,21.4,-0.45434,0.00017,28.20961]
[1777516637661,32.69,75730.84,21.4,-0.45434,0.00017,28.20961]
[1777516640534,32.7,75731.91,21.4,-0.45416,0.00017,28.20853]
[1777516643758,32.7,75735.75,21.4,-0.4535,0.00017,28.20458]
[1777516645137,32.7,75746.97,21.4,-0.4516,0.00017,28.19258]
[1777516647796,32.7,75746.42,21.4,-0.45169,0.00017,28.1932]
[1777516647931,32.7,75746.42,21.4,-0.45169,0.00017,28.1932]
[1777516648083,32.7,75746.25,21.4,-0.45172,0.00017,28.19341]
[1777516648218,32.7,75746.25,21.4,-0.45172,0.00017,28.19341]
[1777516648387,32.7,75746.25,21.4,-0.45172,0.00017,28.19341]
[1777516648423,32.7,75746.25,21.4,-0.45172,0.00017,28.19341]
[1777516648802,32.7,75746.25,21.4,-0.45172,0.00017,28.19341]
[1777516648811,32.7,75746.25,21.4,-0.45172,0.00017,28.19341]
[1777516649012,32.7,75746.25,21.4,-0.45172,0.00017,28.19341]
[1777516648817,32.7,75732.68,21.4,-0.45403,0.00017,28.20782]
[1777516649818,32.7,75732.68,21.4,-0.45403,0.00017,28.20782]
[1777516649918,32.71,75712.15,21.4,-0.45753,0.00017,28.22781]
[1777516650492,32.71,75712.15,21.4,-0.45753,0.00017,28.22781]
[1777516650518,32.71,75712.15,21.4,-0.45753,0.00017,28.22781]
[1777516650559,32.71,75712.15,21.4,-0.45753,0.00017,28.22781]
[1777516651252,32.71,75708.5,21.4,-0.45815,0.00017,28.23114]
[1777516652026,32.71,75708.5,21.4,-0.45815,0.00017,28.23114]
[1777516657221,32.7,75707.47,21.4,-0.45833,0.00017,28.229]
[1777516661021,32.7,75706.45,21.4,-0.4585,0.00017,28.22991]
[1777516670312,32.7,75709.71,21.4,-0.45794,0.00017,28.22696]
[1777516675348,32.7,75707.03,21.4,-0.4584,0.00017,28.22937]
[1777516679441,32.7,75710.08,21.4,-0.45788,0.00017,28.22661]
[1777516679448,32.7,75710.08,21.4,-0.45788,0.00017,28.22661]
[1777516679755,32.7,75710.08,21.4,-0.45788,0.00017,28.22661]
[1777516680447,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516680573,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516680642,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516680720,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516680733,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516680871,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516680963,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516680979,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516681042,32.7,75708.02,21.4,-0.45823,0.00017,28.22848]
[1777516681035,32.7,75701.19,21.4,-0.45939,0.00017,28.2345]
[1777516681588,32.7,75701.19,21.4,-0.45939,0.00017,28.2345]
[1777516681896,32.7,75687.86,21.4,-0.46167,0.00017,28.24557]
[1777516682528,32.7,75687.86,21.4,-0.46167,0.00017,28.24557]
[1777516683055,32.7,75687.86,21.4,-0.46167,0.00017,28.24557]
[1777516682589,32.7,75680.73,21.4,-0.46289,0.00017,28.25111]
[1777516683579,32.7,75680.73,21.4,-0.46289,0.00017,28.25111]
[1777516683620,32.7,75669.98,21.4,-0.46472,0.00017,28.25896]
[1777516685738,32.7,75666.44,21.4,-0.46533,0.00017,28.26142]
[1777516685887,32.7,75666.44,21.4,-0.46533,0.00017,28.26142]
[1777516687419,32.7,75662.71,21.4,-0.46597,0.00017,28.26394]
[1777516687437,32.71,75656.54,21.4,-0.46702,0.00017,28.26795]
[1777516689194,32.7,75655.51,21.4,-0.4672,0.00017,28.26859]
[1777516689489,32.7,75655.51,21.4,-0.4672,0.00017,28.26859]
[1777516689684,32.7,75655.51,21.4,-0.4672,0.00017,28.26859]
[1777516691477,32.71,75649.46,21.4,-0.46823,0.00017,28.27229]
[1777516691992,32.71,75649.46,21.4,-0.46823,0.00017,28.27229]
[1777516692086,32.71,75649.46,21.4,-0.46823,0.00017,28.27229]
[1777516692220,32.71,75648.92,21.4,-0.46833,0.00017,28.27262]
[1777516692555,32.71,75648.92,21.4,-0.46833,0.00017,28.27262]
[1777516692561,32.71,75648.92,21.4,-0.46833,0.00017,28.27262]
[1777516692797,32.71,75648.92,21.4,-0.46833,0.00017,28.27262]
[1777516693050,32.71,75648.92,21.4,-0.46833,0.00017,28.27262]
[1777516692837,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693364,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693405,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693502,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693525,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693549,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693573,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693629,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693721,32.71,75641.9,21.4,-0.46953,0.00017,28.27665]
[1777516693828,32.71,75635.89,21.4,-0.47056,0.00017,28.2799]
[1777516694255,32.71,75635.89,21.4,-0.47056,0.00017,28.2799]
[1777516694548,32.71,75635.89,21.4,-0.47056,0.00017,28.2799]
[1777516694696,32.71,75635.89,21.4,-0.47056,0.00017,28.2799]
[1777516694713,32.71,75635.89,21.4,-0.47056,0.00017,28.2799]
[1777516694832,32.71,75607.14,21.4,-0.47548,0.00017,28.29283]
[1777516695369,32.71,75607.14,21.4,-0.47548,0.00017,28.29283]
[1777516695374,32.71,75607.14,21.4,-0.47548,0.00017,28.29283]
[1777516695629,32.71,75607.14,21.4,-0.47548,0.00017,28.29283]
[1777516695640,32.71,75607.14,21.4,-0.47548,0.00017,28.29283]
[1777516695733,32.71,75607.14,21.4,-0.47548,0.00017,28.29283]
[1777516695791,32.71,75607.14,21.4,-0.47548,0.00017,28.29283]
[1777516695843,32.71,75607.14,21.4,-0.47548,0.00017,28.29283]
[1777516695942,32.71,75608.68,21.4,-0.47521,0.00017,28.29224]
[1777516696196,32.71,75608.68,21.4,-0.47521,0.00017,28.29224]
[1777516696273,32.71,75608.68,21.4,-0.47521,0.00017,28.29224]
[1777516696813,32.71,75608.68,21.4,-0.47521,0.00017,28.29224]
[1777516696822,32.71,75608.68,21.4,-0.47521,0.00017,28.29224]
[1777516696978,32.71,75606.88,21.4,-0.47552,0.00017,28.29292]
[1777516697799,32.71,75606.88,21.4,-0.47552,0.00017,28.29292]
[1777516697806,32.71,75606.88,21.4,-0.47552,0.00017,28.29292]
[1777516697809,32.71,75606.88,21.4,-0.47552,0.00017,28.29292]
[1777516697910,32.71,75599.64,21.4,-0.47676,0.00017,28.29549]
[1777516698616,32.71,75599.64,21.4,-0.47676,0.00017,28.29549]
[1777516698652,32.71,75588.58,21.4,-0.47866,0.00017,28.29888]
[1777516699831,32.71,75588.58,21.4,-0.47866,0.00017,28.29888]
[1777516700090,32.71,75588.58,21.4,-0.47866,0.00017,28.29888]
[1777516700096,32.71,75588.58,21.4,-0.47866,0.00017,28.29888]
[1777516700181,32.72,75587.79,21.4,-0.4788,0.00017,28.29911]
[1777516700648,32.72,75587.79,21.4,-0.4788,0.00017,28.29911]
[1777516700649,32.72,75587.79,21.4,-0.4788,0.00017,28.29911]
[1777516700658,32.72,75587.79,21.4,-0.4788,0.00017,28.29911]
[1777516700660,32.72,75587.79,21.4,-0.4788,0.00017,28.29911]
[1777516700750,32.73,75581.79,21.4,-0.47983,0.00017,28.30066]
[1777516702317,32.73,75580.36,21.4,-0.48007,0.00017,28.301]
[1777516702658,32.73,75580.36,21.4,-0.48007,0.00017,28.301]
[1777516702924,32.73,75580.36,21.4,-0.48007,0.00017,28.301]
[1777516702961,32.73,75580.36,21.4,-0.48007,0.00017,28.301]
[1777516703058,32.73,75580.36,21.4,-0.48007,0.00017,28.301]
[1777516703085,32.73,75580.36,21.4,-0.48007,0.00017,28.301]
[1777516703070,32.74,75578.3,21.4,-0.48043,0.00017,28.30148]
[1777516703112,32.74,75578.3,21.4,-0.48043,0.00017,28.30148]
[1777516703675,32.74,75578.3,21.4,-0.48043,0.00017,28.30148]
[1777516703682,32.74,75578.3,21.4,-0.48043,0.00017,28.30148]
[1777516703759,32.74,75578.3,21.4,-0.48043,0.00017,28.30148]
[1777516704041,32.74,75587.93,21.4,-0.47878,0.00017,28.29909]
[1777516704295,32.74,75587.93,21.4,-0.47878,0.00017,28.29909]
[1777516704369,32.74,75587.93,21.4,-0.47878,0.00017,28.29909]
[1777516706499,32.75,75588.23,21.4,-0.47873,0.00017,28.29902]
[1777516706876,32.75,75588.23,21.4,-0.47873,0.00017,28.29902]
[1777516706908,32.75,75587.25,21.4,-0.4789,0.00017,28.29929]
[1777516707147,32.75,75587.25,21.4,-0.4789,0.00017,28.29929]
[1777516707155,32.75,75587.25,21.4,-0.4789,0.00017,28.29929]
[1777516707483,32.75,75587.25,21.4,-0.4789,0.00017,28.29929]
[1777516707685,32.75,75587.25,21.4,-0.4789,0.00017,28.29929]
[1777516707691,32.75,75587.25,21.4,-0.4789,0.00017,28.29929]
[1777516707905,32.75,75587.25,21.4,-0.4789,0.00017,28.29929]
[1777516707922,32.75,75587.25,21.4,-0.4789,0.00017,28.29929]
[1777516708108,32.76,75580.24,21.4,-0.4801,0.00017,28.30105]
[1777516708286,32.76,75580.24,21.4,-0.4801,0.00017,28.30105]
[1777516708505,32.76,75580.24,21.4,-0.4801,0.00017,28.30105]
[1777516708524,32.76,75580.24,21.4,-0.4801,0.00017,28.30105]
[1777516708591,32.76,75561.17,21.4,-0.48337,0.00017,28.30454]
[1777516709634,32.76,75561.17,21.4,-0.48337,0.00017,28.30454]
[1777516710021,32.75,75552.73,21.4,-0.48482,0.00017,28.30547]
[1777516710438,32.75,75552.73,21.4,-0.48482,0.00017,28.30547]
[1777516711206,32.75,75556.94,21.4,-0.48409,0.00017,28.30505]
[1777516711277,32.75,75556.94,21.4,-0.48409,0.00017,28.30505]
[1777516712895,32.75,75556.17,21.4,-0.48422,0.00017,28.30208]
[1777516713460,32.75,75553.68,21.4,-0.48465,0.00017,28.30233]
[1777516713975,32.75,75553.68,21.4,-0.48465,0.00017,28.30233]
[1777516714101,32.75,75553.68,21.4,-0.48465,0.00017,28.30233]
[1777516714102,32.74,75537.97,21.4,-0.48735,0.00017,28.30316]
[1777516714144,32.74,75537.97,21.4,-0.48735,0.00017,28.30316]
[1777516714193,32.74,75537.97,21.4,-0.48735,0.00017,28.30316]
[1777516714273,32.74,75537.97,21.4,-0.48735,0.00017,28.30316]
[1777516714285,32.74,75537.97,21.4,-0.48735,0.00017,28.30316]
[1777516714290,32.74,75537.97,21.4,-0.48735,0.00017,28.30316]
[1777516714882,32.74,75537.97,21.4,-0.48735,0.00017,28.30316]
[1777516714962,32.74,75513.6,21.4,-0.49153,0.00017,28.30189]
[1777516715140,32.74,75513.6,21.4,-0.49153,0.00017,28.30189]
[1777516715452,32.74,75513.6,21.4,-0.49153,0.00017,28.30189]
[1777516715766,32.74,75513.6,21.4,-0.49153,0.00017,28.30189]
[1777516716008,32.74,75513.6,21.4,-0.49153,0.00017,28.30189]
[1777516716058,32.75,75484.3,21.4,-0.49656,0.00017,28.29623]
[1777516716195,32.75,75484.3,21.4,-0.49656,0.00017,28.29623]
[1777516716220,32.75,75484.3,21.4,-0.49656,0.00017,28.29623]
[1777516716383,32.75,75484.3,21.4,-0.49656,0.00017,28.29623]
[1777516716423,32.75,75484.3,21.4,-0.49656,0.00017,28.29623]
[1777516716910,32.75,75484.3,21.4,-0.49656,0.00017,28.29623]
[1777516717084,32.75,75484.3,21.4,-0.49656,0.00017,28.29623]
[1777516716940,32.76,75487.73,21.4,-0.49597,0.00017,28.29713]
[1777516717127,32.76,75487.73,21.4,-0.49597,0.00017,28.29713]
[1777516717366,32.76,75487.73,21.4,-0.49597,0.00017,28.29713]
[1777516717656,32.76,75487.73,21.4,-0.49597,0.00017,28.29713]
[1777516717878,32.76,75487.73,21.4,-0.49597,0.00017,28.29713]
[1777516720344,32.76,75479.15,21.4,-0.49744,0.00017,28.29477]
[1777516720440,32.76,75479.15,21.4,-0.49744,0.00017,28.29477]
[1777516720453,32.76,75479.15,21.4,-0.49744,0.00017,28.29477]
[1777516720969,32.76,75479.15,21.4,-0.49744,0.00017,28.29477]
[1777516721111,32.76,75479.15,21.4,-0.49744,0.00017,28.29477]
[1777516721217,32.76,75477.85,21.4,-0.49766,0.00017,28.29438]
[1777516722241,32.76,75481.59,21.4,-0.49702,0.00017,28.29548]
[1777516722558,32.76,75481.59,21.4,-0.49702,0.00017,28.29548]
[1777516723704,32.76,75481.03,21.4,-0.49711,0.00017,28.29532]
[1777516724134,32.76,75477.77,21.4,-0.49767,0.00017,28.29436]
[1777516724166,32.76,75477.77,21.4,-0.49767,0.00017,28.29436]
[1777516724213,32.76,75477.77,21.4,-0.49767,0.00017,28.29436]
[1777516724416,32.76,75477.77,21.4,-0.49767,0.00017,28.29436]
[1777516724705,32.77,75484.43,21.4,-0.49653,0.00017,28.29627]
[1777516725163,32.77,75484.43,21.4,-0.49653,0.00017,28.29627]
[1777516725469,32.77,75484.43,21.4,-0.49653,0.00017,28.29627]
[1777516725562,32.77,75484.43,21.4,-0.49653,0.00017,28.29627]
[1777516725954,32.77,75500.42,21.4,-0.49379,0.00017,28.2999]
[1777516726207,32.77,75500.42,21.4,-0.49379,0.00017,28.2999]
[1777516726816,32.77,75500.42,21.4,-0.49379,0.00017,28.2999]
[1777516726994,32.77,75508.6,21.4,-0.49238,0.00017,28.30124]
[1777516728017,32.77,75508.6,21.4,-0.49238,0.00017,28.30124]
[1777516728363,32.79,75508.19,21.4,-0.49245,0.00017,28.30117]
[1777516728879,32.79,75508.19,21.4,-0.49245,0.00017,28.30117]
[1777516728897,32.79,75508.19,21.4,-0.49245,0.00017,28.30117]
[1777516728987,32.79,75508.19,21.4,-0.49245,0.00017,28.30117]
[1777516729941,32.79,75507.11,21.4,-0.49264,0.00017,28.30101]
[1777516730017,32.79,75497.77,21.4,-0.49424,0.00017,28.29938]
[1777516730985,32.79,75497.77,21.4,-0.49424,0.00017,28.29938]
[1777516731283,32.79,75493.39,21.4,-0.49499,0.00017,28.29846]
[1777516731533,32.79,75493.39,21.4,-0.49499,0.00017,28.29846]
[1777516732336,32.79,75495.61,21.4,-0.49461,0.00017,28.29894]
[1777516732626,32.79,75495.61,21.4,-0.49461,0.00017,28.29894]
[1777516733565,32.79,75496.74,21.4,-0.49441,0.00017,28.29918]
[1777516736191,32.81,75506.22,21.4,-0.49278,0.00017,28.30088]
[1777516736227,32.81,75506.22,21.4,-0.49278,0.00017,28.30088]
[1777516736385,32.81,75506.22,21.4,-0.49278,0.00017,28.30088]
[1777516737798,32.81,75517.35,21.4,-0.49088,0.00017,28.30228]
[1777516738798,32.81,75517.35,21.4,-0.49088,0.00017,28.30228]
[1777516739116,32.81,75517.35,21.4,-0.49088,0.00017,28.30228]
[1777516739275,32.81,75515.29,21.4,-0.49123,0.00017,28.30206]
[1777516740235,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516740313,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516740366,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516740420,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516740564,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516740911,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516740925,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516741067,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516741076,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516741131,32.81,75515.08,21.4,-0.49127,0.00017,28.30204]
[1777516740968,32.81,75523.04,21.4,-0.4899,0.00017,28.30274]
[1777516741398,32.81,75523.04,21.4,-0.4899,0.00017,28.30274]
[1777516741572,32.81,75523.04,21.4,-0.4899,0.00017,28.30274]
[1777516742077,32.81,75523.04,21.4,-0.4899,0.00017,28.30274]
[1777516742098,32.81,75538.91,21.4,-0.48719,0.00017,28.30315]
[1777516742757,32.81,75538.91,21.4,-0.48719,0.00017,28.30315]
[1777516742841,32.81,75552.14,21.4,-0.48492,0.00017,28.30249]
[1777516743789,32.81,75552.14,21.4,-0.48492,0.00017,28.30249]
[1777516743848,32.81,75554.53,21.4,-0.48451,0.00017,28.30227]
[1777516744927,32.81,75554.53,21.4,-0.48451,0.00017,28.30227]
[1777516745001,32.81,75554.53,21.4,-0.48451,0.00017,28.30227]
[1777516745070,32.81,75554.53,21.4,-0.48451,0.00017,28.30227]
[1777516745050,32.81,75555.72,21.4,-0.48431,0.00017,28.30215]
[1777516745316,32.81,75555.72,21.4,-0.48431,0.00017,28.30215]
[1777516745739,32.81,75555.72,21.4,-0.48431,0.00017,28.30215]
[1777516745749,32.81,75555.72,21.4,-0.48431,0.00017,28.30215]
[1777516745755,32.81,75555.72,21.4,-0.48431,0.00017,28.30215]
[1777516745866,32.81,75546.85,21.4,-0.48583,0.00017,28.30286]
[1777516746803,32.81,75546.85,21.4,-0.48583,0.00017,28.30286]
[1777516746929,32.81,75546.85,21.4,-0.48583,0.00017,28.30286]
[1777516747013,32.81,75556.4,21.4,-0.48419,0.00017,28.30208]
[1777516747210,32.81,75556.4,21.4,-0.48419,0.00017,28.30208]
[1777516749593,32.82,75557.52,21.4,-0.484,0.00017,28.30195]
[1777516750335,32.82,75559.37,21.4,-0.48368,0.00017,28.30174]
[1777516750360,32.82,75559.37,21.4,-0.48368,0.00017,28.30174]
[1777516750603,32.82,75559.37,21.4,-0.48368,0.00017,28.30174]
[1777516750611,32.82,75559.37,21.4,-0.48368,0.00017,28.30174]
[1777516750959,32.82,75559.37,21.4,-0.48368,0.00017,28.30174]
[1777516750963,32.82,75559.37,21.4,-0.48368,0.00017,28.30174]
[1777516751033,32.82,75553.0,21.4,-0.48477,0.00017,28.30241]
[1777516751205,32.82,75553.0,21.4,-0.48477,0.00017,28.30241]
[1777516751908,32.82,75552.52,21.4,-0.48486,0.00017,28.30245]
[1777516752725,32.82,75552.52,21.4,-0.48486,0.00017,28.30245]
[1777516752795,32.82,75552.52,21.4,-0.48486,0.00017,28.30245]
[1777516752915,32.82,75550.24,21.4,-0.48525,0.00017,28.30264]
[1777516754094,32.82,75543.13,21.4,-0.48646,0.00017,28.30304]
[1777516755066,32.82,75543.13,21.4,-0.48646,0.00017,28.30304]
[1777516755070,32.82,75543.13,21.4,-0.48646,0.00017,28.30304]
[1777516755936,32.82,75535.28,21.4,-0.48781,0.00017,28.30317]
[1777516757522,32.82,75537.75,21.4,-0.48738,0.00017,28.30316]
[1777516757950,32.82,75540.47,21.4,-0.48692,0.00017,28.30312]
[1777516758739,32.82,75540.47,21.4,-0.48692,0.00017,28.30312]
[1777516758957,32.82,75540.62,21.4,-0.48689,0.00017,28.30311]
[1777516759990,32.82,75540.62,21.4,-0.48689,0.00017,28.30311]
[1777516760029,32.82,75540.62,21.4,-0.48689,0.00017,28.30311]
[1777516763685,32.82,75545.95,21.4,-0.48598,0.00017,28.30291]
[1777516763691,32.82,75545.95,21.4,-0.48598,0.00017,28.30291]
[1777516763993,32.82,75549.65,21.4,-0.48535,0.00017,28.30268]
[1777516767836,32.82,75554.23,21.4,-0.48456,0.00017,28.3023]
[1777516768022,32.82,75560.85,21.4,-0.48343,0.00017,28.30155]
[1777516773056,32.82,75558.33,21.4,-0.48386,0.00017,28.29881]
[1777516774503,32.82,75557.64,21.4,-0.48398,0.00017,28.29889]
[1777516777499,32.82,75562.48,21.4,-0.48315,0.00017,28.29828]
[1777516777953,32.82,75562.48,21.4,-0.48315,0.00017,28.29828]
[1777516777955,32.82,75562.48,21.4,-0.48315,0.00017,28.29828]
[1777516778008,32.82,75562.48,21.4,-0.48315,0.00017,28.29828]
[1777516779715,32.81,75565.59,21.4,-0.48262,0.00017,28.29782]
[1777516783498,32.82,75561.95,21.4,-0.48324,0.00017,28.29835]
[1777516784842,32.82,75563.25,21.4,-0.48302,0.00017,28.29817]
[1777516785282,32.82,75565.82,21.4,-0.48258,0.00017,28.29779]
[1777516786118,32.82,75565.82,21.4,-0.48258,0.00017,28.29779]
[1777516790319,32.82,75561.02,21.4,-0.4834,0.00017,28.29848]
[1777516790505,32.82,75561.02,21.4,-0.4834,0.00017,28.29848]
[1777516790530,32.82,75561.02,21.4,-0.4834,0.00017,28.29848]
[1777516790598,32.82,75561.02,21.4,-0.4834,0.00017,28.29848]
[1777516790758,32.82,75561.02,21.4,-0.4834,0.00017,28.29848]
[1777516791010,32.82,75561.02,21.4,-0.4834,0.00017,28.29848]
[1777516791185,32.82,75545.01,21.4,-0.48614,0.00017,28.29991]
[1777516791795,32.82,75545.01,21.4,-0.48614,0.00017,28.29991]
[1777516791824,32.82,75545.01,21.4,-0.48614,0.00017,28.29991]
[1777516791962,32.82,75545.01,21.4,-0.48614,0.00017,28.29991]
[1777516791986,32.82,75545.01,21.4,-0.48614,0.00017,28.29991]
[1777516792192,32.82,75529.08,21.4,-0.48887,0.00017,28.3]
[1777516792271,32.82,75529.08,21.4,-0.48887,0.00017,28.3]
[1777516792281,32.82,75529.08,21.4,-0.48887,0.00017,28.3]
[1777516792416,32.82,75529.08,21.4,-0.48887,0.00017,28.3]
[1777516792541,32.82,75529.08,21.4,-0.48887,0.00017,28.3]
[1777516792908,32.82,75529.08,21.4,-0.48887,0.00017,28.3]
[1777516793199,32.82,75522.44,21.4,-0.49001,0.00017,28.29965]
[1777516793616,32.82,75522.44,21.4,-0.49001,0.00017,28.29965]
[1777516794152,32.82,75522.44,21.4,-0.49001,0.00017,28.29965]
[1777516794278,32.82,75522.44,21.4,-0.49001,0.00017,28.29965]
[1777516794294,32.82,75522.44,21.4,-0.49001,0.00017,28.29965]
[1777516794442,32.82,75522.44,21.4,-0.49001,0.00017,28.29965]
[1777516794543,32.82,75516.35,21.4,-0.49105,0.00017,28.29913]
[1777516795213,32.82,75510.54,21.4,-0.49204,0.00017,28.29844]
[1777516797578,32.82,75509.44,21.4,-0.49223,0.00017,28.2983]
[1777516800195,32.82,75511.56,21.4,-0.49187,0.00017,28.29858]
[1777516800213,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516800232,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516800255,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516800551,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516800570,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516800595,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516800781,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516800813,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516800915,32.82,75512.24,21.4,-0.49175,0.00017,28.29866]
[1777516801255,32.83,75524.44,21.4,-0.48966,0.00017,28.29978]
[1777516803504,32.83,75527.13,21.4,-0.4892,0.00017,28.29992]
[1777516803595,32.83,75527.13,21.4,-0.4892,0.00017,28.29992]
[1777516803606,32.83,75527.13,21.4,-0.4892,0.00017,28.29992]
[1777516804165,32.83,75523.96,21.4,-0.48974,0.00017,28.29975]
[1777516804668,32.83,75523.96,21.4,-0.48974,0.00017,28.29975]
[1777516805283,32.83,75535.75,21.4,-0.48773,0.00017,28.30012]
[1777516806910,32.83,75535.75,21.4,-0.48773,0.00017,28.30012]
[1777516807557,32.83,75538.61,21.4,-0.48724,0.00017,28.3001]
[1777516807650,32.83,75538.61,21.4,-0.48724,0.00017,28.3001]
[1777516807685,32.83,75538.61,21.4,-0.48724,0.00017,28.3001]
[1777516807873,32.83,75541.66,21.4,-0.48672,0.00017,28.30004]
[1777516808306,32.83,75547.89,21.4,-0.48565,0.00017,28.29975]
[1777516809977,32.83,75547.89,21.4,-0.48565,0.00017,28.29975]
[1777516813202,32.83,75551.74,21.4,-0.48499,0.00017,28.29947]
[1777516813244,32.83,75554.26,21.4,-0.48456,0.00017,28.29925]
[1777516813334,32.83,75554.26,21.4,-0.48456,0.00017,28.29925]
[1777516813972,32.83,75554.26,21.4,-0.48456,0.00017,28.29925]
[1777516814623,32.83,75563.22,21.4,-0.48303,0.00017,28.29818]
[1777516816966,32.83,75566.97,21.4,-0.48239,0.00017,28.29761]
[1777516816978,32.83,75566.97,21.4,-0.48239,0.00017,28.29761]
[1777516817216,32.83,75566.97,21.4,-0.48239,0.00017,28.29761]
[1777516817302,32.83,75566.98,21.4,-0.48238,0.00017,28.29761]
[1777516817328,32.83,75566.98,21.4,-0.48238,0.00017,28.29761]
[1777516818052,32.83,75566.98,21.4,-0.48238,0.00017,28.29761]
[1777516818376,32.83,75577.66,21.4,-0.48056,0.00017,28.29559]
[1777516819243,32.83,75577.66,21.4,-0.48056,0.00017,28.29559]
[1777516820635,32.83,75578.85,21.4,-0.48036,0.00017,28.29533]
[1777516822581,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516822596,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516822604,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516822787,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516822864,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516822984,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516823066,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516823180,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516823256,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516823260,32.83,75585.12,21.4,-0.47928,0.00017,28.29382]
[1777516823568,32.83,75585.21,21.4,-0.47927,0.00017,28.2938]
[1777516824232,32.83,75562.04,21.4,-0.48323,0.00017,28.29835]
[1777516825052,32.83,75543.98,21.4,-0.48632,0.00017,28.29995]
[1777516825971,32.83,75543.98,21.4,-0.48632,0.00017,28.29995]
[1777516826012,32.83,75543.98,21.4,-0.48632,0.00017,28.29995]
[1777516826120,32.83,75539.96,21.4,-0.48701,0.00017,28.30008]
[1777516826449,32.83,75536.19,21.4,-0.48765,0.00017,28.30012]
[1777516827577,32.83,75536.19,21.4,-0.48765,0.00017,28.30012]
[1777516827675,32.83,75534.41,21.4,-0.48796,0.00017,28.30012]
[1777516828662,32.83,75534.41,21.4,-0.48796,0.00017,28.30012]
[1777516830039,32.83,75535.67,21.4,-0.48774,0.00017,28.30012]
[1777516830051,32.83,75538.04,21.4,-0.48733,0.00017,28.30011]
[1777516830371,32.83,75538.04,21.4,-0.48733,0.00017,28.30011]
[1777516831066,32.83,75538.04,21.4,-0.48733,0.00017,28.30011]
[1777516831753,32.83,75538.22,21.4,-0.4873,0.00017,28.29706]
[1777516831823,32.83,75538.22,21.4,-0.4873,0.00017,28.29706]
[1777516831826,32.83,75541.5,21.4,-0.48674,0.00017,28.29699]
[1777516832448,32.83,75541.5,21.4,-0.48674,0.00017,28.29699]
[1777516832769,32.83,75541.5,21.4,-0.48674,0.00017,28.29699]
[1777516833023,32.83,75541.5,21.4,-0.48674,0.00017,28.29699]
[1777516833077,32.83,75541.5,21.4,-0.48674,0.00017,28.29699]
[1777516833085,32.83,75535.77,21.4,-0.48772,0.00017,28.29707]
[1777516833344,32.83,75535.77,21.4,-0.48772,0.00017,28.29707]
[1777516833756,32.83,75535.77,21.4,-0.48772,0.00017,28.29707]
[1777516833923,32.83,75535.77,21.4,-0.48772,0.00017,28.29707]
[1777516834006,32.83,75523.41,21.4,-0.48984,0.00017,28.29667]
[1777516834705,32.83,75523.41,21.4,-0.48984,0.00017,28.29667]
[1777516834778,32.83,75533.25,21.4,-0.48815,0.00017,28.29706]
[1777516835557,32.83,75533.25,21.4,-0.48815,0.00017,28.29706]
[1777516835920,32.83,75533.25,21.4,-0.48815,0.00017,28.29706]
[1777516836231,32.83,75540.15,21.4,-0.48697,0.00017,28.29703]
[1777516836702,32.83,75540.15,21.4,-0.48697,0.00017,28.29703]
[1777516837044,32.83,75540.15,21.4,-0.48697,0.00017,28.29703]
[1777516837146,32.83,75547.45,21.4,-0.48572,0.00017,28.29673]
[1777516837505,32.83,75547.45,21.4,-0.48572,0.00017,28.29673]
[1777516838566,32.83,75552.46,21.4,-0.48487,0.00017,28.29636]
[1777516840002,32.83,75553.78,21.4,-0.48464,0.00017,28.29624]
[1777516840019,32.83,75553.78,21.4,-0.48464,0.00017,28.29624]
[1777516840065,32.83,75553.78,21.4,-0.48464,0.00017,28.29624]
[1777516840130,32.83,75553.78,21.4,-0.48464,0.00017,28.29624]
[1777516840206,32.83,75553.78,21.4,-0.48464,0.00017,28.29624]
[1777516840211,32.83,75557.87,21.4,-0.48394,0.00017,28.29582]
[1777516840373,32.83,75557.87,21.4,-0.48394,0.00017,28.29582]
[1777516840463,32.83,75557.87,21.4,-0.48394,0.00017,28.29582]
[1777516841203,32.83,75557.87,21.4,-0.48394,0.00017,28.29582]
[1777516840547,32.83,75549.24,21.4,-0.48542,0.00017,28.29661]
[1777516841558,32.83,75549.24,21.4,-0.48542,0.00017,28.29661]
[1777516841659,32.83,75542.4,21.4,-0.48659,0.00017,28.29696]
[1777516845797,32.83,75542.91,21.4,-0.4865,0.00017,28.29695]
[1777516845852,32.83,75541.28,21.4,-0.48678,0.00017,28.297]
[1777516846339,32.83,75541.28,21.4,-0.48678,0.00017,28.297]
[1777516846588,32.83,75541.28,21.4,-0.48678,0.00017,28.297]
[1777516847087,32.83,75541.28,21.4,-0.48678,0.00017,28.297]
[1777516847157,32.83,75533.62,21.4,-0.48809,0.00017,28.29706]
[1777516847573,32.83,75533.62,21.4,-0.48809,0.00017,28.29706]
[1777516848186,32.83,75533.62,21.4,-0.48809,0.00017,28.29706]
[1777516848194,32.83,75523.69,21.4,-0.48979,0.00017,28.29668]
[1777516849010,32.83,75523.69,21.4,-0.48979,0.00017,28.29668]
[1777516849459,32.83,75519.92,21.4,-0.49044,0.00017,28.29641]
[1777516850135,32.83,75519.92,21.4,-0.49044,0.00017,28.29641]
[1777516850178,32.83,75522.55,21.4,-0.48999,0.00017,28.29661]
[1777516851624,32.84,75530.49,21.4,-0.48863,0.00017,28.297]
[1777516853621,32.84,75529.73,21.4,-0.48876,0.00017,28.29697]
[1777516853978,32.84,75529.73,21.4,-0.48876,0.00017,28.29697]
[1777516854011,32.84,75529.73,21.4,-0.48876,0.00017,28.29697]
[1777516854063,32.84,75529.73,21.4,-0.48876,0.00017,28.29697]
[1777516854080,32.84,75530.48,21.4,-0.48863,0.00017,28.297]
[1777516854558,32.84,75530.48,21.4,-0.48863,0.00017,28.297]
[1777516854943,32.84,75530.48,21.4,-0.48863,0.00017,28.297]
[1777516854960,32.83,75547.47,21.4,-0.48572,0.00017,28.29673]
[1777516855820,32.83,75547.47,21.4,-0.48572,0.00017,28.29673]
[1777516855835,32.83,75552.21,21.4,-0.48491,0.00017,28.29638]
[1777516856454,32.83,75552.21,21.4,-0.48491,0.00017,28.29638]
[1777516856602,32.83,75552.21,21.4,-0.48491,0.00017,28.29638]
[1777516856663,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857306,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857391,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857401,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857408,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857503,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857741,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857819,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857863,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857871,32.83,75559.23,21.4,-0.48371,0.00017,28.29566]
[1777516857935,32.83,75570.51,21.4,-0.48178,0.00017,28.29396]
[1777516858679,32.83,75577.52,21.4,-0.48058,0.00017,28.29257]
[1777516859859,32.83,75577.52,21.4,-0.48058,0.00017,28.29257]
[1777516859866,32.83,75577.52,21.4,-0.48058,0.00017,28.29257]
[1777516859880,32.84,75577.74,21.4,-0.48055,0.00017,28.29252]
[1777516860295,32.84,75577.74,21.4,-0.48055,0.00017,28.29252]
[1777516860304,32.84,75577.74,21.4,-0.48055,0.00017,28.29252]
[1777516860392,32.84,75577.74,21.4,-0.48055,0.00017,28.29252]
[1777516860605,32.84,75577.74,21.4,-0.48055,0.00017,28.29252]
[1777516860693,32.84,75564.42,21.4,-0.48282,0.00017,28.29496]
[1777516862706,32.84,75561.56,21.4,-0.48331,0.00017,28.29536]
[1777516863520,32.84,75561.56,21.4,-0.48331,0.00017,28.29536]
[1777516863856,32.84,75561.56,21.4,-0.48331,0.00017,28.29536]
[1777516863906,32.84,75561.56,21.4,-0.48331,0.00017,28.29536]
[1777516865156,32.84,75563.06,21.4,-0.48305,0.00017,28.29516]
[1777516865406,32.84,75568.5,21.4,-0.48212,0.00017,28.29431]
[1777516866695,32.84,75571.2,21.4,-0.48166,0.00017,28.29383]
[1777516867918,32.84,75573.35,21.4,-0.4813,0.00017,28.29343]
[1777516870230,32.84,75566.52,21.4,-0.48246,0.00017,28.29464]
[1777516870409,32.83,75566.02,21.4,-0.48255,0.00017,28.29472]
[1777516870552,32.83,75566.02,21.4,-0.48255,0.00017,28.29472]
[1777516870879,32.83,75566.02,21.4,-0.48255,0.00017,28.29472]
[1777516871378,32.84,75569.04,21.4,-0.48203,0.00017,28.29422]
[1777516871898,32.84,75569.04,21.4,-0.48203,0.00017,28.29422]
[1777516874925,32.84,75576.47,21.4,-0.48076,0.00017,28.29279]
[1777516878818,32.84,75582.22,21.4,-0.47978,0.00017,28.2915]
[1777516881031,32.84,75582.06,21.4,-0.47981,0.00017,28.29153]
[1777516881196,32.84,75582.06,21.4,-0.47981,0.00017,28.29153]
[1777516881773,32.84,75581.77,21.4,-0.47986,0.00017,28.2916]
[1777516882912,32.84,75583.4,21.4,-0.47958,0.00017,28.29121]
[1777516883219,32.84,75583.4,21.4,-0.47958,0.00017,28.29121]
[1777516886532,32.84,75580.56,21.4,-0.48006,0.00017,28.29189]
[1777516889896,32.84,75591.02,21.4,-0.47828,0.00017,28.28918]
[1777516890891,32.84,75591.02,21.4,-0.47828,0.00017,28.28918]
[1777516891504,32.85,75585.66,21.4,-0.47919,0.00017,28.29064]
[1777516892285,32.85,75585.66,21.4,-0.47919,0.00017,28.29064]
[1777516892294,32.85,75585.66,21.4,-0.47919,0.00017,28.29064]
[1777516892302,32.85,75575.54,21.4,-0.48092,0.00017,28.28994]
[1777516892859,32.85,75575.54,21.4,-0.48092,0.00017,28.28994]
[1777516892917,32.85,75569.08,21.4,-0.48203,0.00017,28.29117]
[1777516898005,32.84,75568.65,21.4,-0.4821,0.00017,28.29124]
[1777516898707,32.85,75569.43,21.4,-0.48197,0.00017,28.2911]
[1777516901480,32.84,75573.45,21.4,-0.48128,0.00017,28.29036]
[1777516902246,32.84,75573.45,21.4,-0.48128,0.00017,28.29036]
[1777516903423,32.84,75577.21,21.4,-0.48064,0.00017,28.28959]
[1777516904180,32.84,75577.21,21.4,-0.48064,0.00017,28.28959]
[1777516905001,32.84,75587.16,21.4,-0.47894,0.00017,28.2872]
[1777516910035,32.85,75589.16,21.4,-0.4786,0.00017,28.28666]
[1777516915072,32.85,75590.01,21.4,-0.47845,0.00017,28.28643]
[1777516915876,32.85,75590.01,21.4,-0.47845,0.00017,28.28643]
[1777516921020,32.86,75590.92,21.4,-0.4783,0.00017,28.28617]
[1777516921582,32.86,75594.28,21.4,-0.47773,0.00017,28.28519]
[1777516921850,32.86,75594.28,21.4,-0.47773,0.00017,28.28519]
[1777516924317,32.86,75589.53,21.4,-0.47854,0.00017,28.28657]
[1777516924135,32.86,75583.67,21.4,-0.47954,0.00017,28.28811]
[1777516925921,32.86,75585.44,21.4,-0.47924,0.00017,28.28766]
[1777516925943,32.86,75585.44,21.4,-0.47924,0.00017,28.28766]
[1777516926150,32.86,75592.66,21.4,-0.478,0.00017,28.28567]
[1777516927166,32.86,75592.66,21.4,-0.478,0.00017,28.28567]
[1777516927184,32.86,75592.66,21.4,-0.478,0.00017,28.28567]
[1777516927191,32.86,75592.66,21.4,-0.478,0.00017,28.28567]
[1777516927259,32.86,75595.93,21.4,-0.47745,0.00017,28.28468]
[1777516927742,32.86,75595.93,21.4,-0.47745,0.00017,28.28468]
[1777516930467,32.87,75587.58,21.4,-0.47887,0.00017,28.28711]
[1777516938234,32.87,75592.67,21.4,-0.478,0.00017,28.28568]
[1777516939824,32.87,75588.38,21.4,-0.47874,0.00017,28.28689]
[1777516939902,32.87,75588.38,21.4,-0.47874,0.00017,28.28689]
[1777516939912,32.87,75588.38,21.4,-0.47874,0.00017,28.28689]
[1777516940248,32.87,75585.74,21.4,-0.47919,0.00017,28.28759]
[1777516944467,32.87,75585.75,21.4,-0.47919,0.00017,28.2876]
[1777516950320,32.88,75586.0,21.4,-0.47914,0.00017,28.28754]
[1777516955355,32.89,75586.41,21.4,-0.47907,0.00017,28.28438]
[1777516957281,32.89,75586.69,21.4,-0.47903,0.00017,28.28431]
[1777516957480,32.89,75587.89,21.4,-0.47882,0.00017,28.28399]
[1777516957710,32.89,75587.89,21.4,-0.47882,0.00017,28.28399]
[1777516957971,32.89,75587.89,21.4,-0.47882,0.00017,28.28399]
[1777516958219,32.89,75587.89,21.4,-0.47882,0.00017,28.28399]
[1777516958376,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516958489,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516958768,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516958819,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516958921,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516959374,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516959401,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516959477,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516959505,32.89,75615.58,21.4,-0.4741,0.00017,28.27456]
[1777516959606,32.89,75630.02,21.4,-0.47164,0.00017,28.26807]
[1777516961296,32.89,75632.63,21.4,-0.4712,0.00017,28.26678]
[1777516962843,32.89,75636.13,21.4,-0.4706,0.00017,28.26499]
[1777516964646,32.89,75638.08,21.4,-0.47027,0.00017,28.26397]
[1777516964679,32.89,75638.08,21.4,-0.47027,0.00017,28.26397]
[1777516964917,32.89,75638.08,21.4,-0.47027,0.00017,28.26397]
[1777516964926,32.89,75638.08,21.4,-0.47027,0.00017,28.26397]
[1777516965358,32.89,75638.08,21.4,-0.47027,0.00017,28.26397]
[1777516965489,32.89,75640.56,21.4,-0.46985,0.00017,28.26264]
[1777516967002,32.89,75644.71,21.4,-0.46914,0.00017,28.26035]
[1777516967439,32.89,75654.92,21.4,-0.4674,0.00017,28.25434]
[1777516970934,32.89,75657.19,21.4,-0.46702,0.00017,28.25293]
[1777516970945,32.89,75657.19,21.4,-0.46702,0.00017,28.25293]
[1777516971865,32.89,75655.02,21.4,-0.46739,0.00017,28.25428]
[1777516972298,32.89,75655.02,21.4,-0.46739,0.00017,28.25428]
[1777516972539,32.89,75654.2,21.4,-0.46753,0.00017,28.25479]
[1777516977836,32.89,75658.5,21.4,-0.4668,0.00017,28.25212]
[1777516977844,32.89,75658.5,21.4,-0.4668,0.00017,28.25212]
[1777516978516,32.89,75650.53,21.4,-0.46815,0.00017,28.25701]
[1777516979442,32.89,75650.53,21.4,-0.46815,0.00017,28.25701]
[1777516979604,32.89,75650.53,21.4,-0.46815,0.00017,28.25701]
[1777516979700,32.89,75643.33,21.4,-0.46938,0.00017,28.26114]
[1777516981071,32.89,75643.33,21.4,-0.46938,0.00017,28.26114]
[1777516982007,32.89,75638.44,21.4,-0.47021,0.00017,28.26379]
[1777516982046,32.89,75638.44,21.4,-0.47021,0.00017,28.26379]
[1777516982928,32.89,75637.78,21.4,-0.47032,0.00017,28.26414]
[1777516983109,32.89,75637.78,21.4,-0.47032,0.00017,28.26414]
[1777516983118,32.89,75637.78,21.4,-0.47032,0.00017,28.26414]
[1777516983306,32.89,75637.78,21.4,-0.47032,0.00017,28.26414]
[1777516983558,32.89,75643.09,21.4,-0.46942,0.00017,28.26127]
[1777516983713,32.89,75643.09,21.4,-0.46942,0.00017,28.26127]
[1777516983758,32.89,75643.09,21.4,-0.46942,0.00017,28.26127]
[1777516984282,32.89,75643.09,21.4,-0.46942,0.00017,28.26127]
[1777516984558,32.89,75632.17,21.4,-0.47128,0.00017,28.26701]
[1777516986257,32.89,75632.17,21.4,-0.47128,0.00017,28.26701]
[1777516987498,32.89,75630.95,21.4,-0.47148,0.00017,28.26762]
[1777516988998,32.89,75632.94,21.4,-0.47115,0.00017,28.26663]
[1777516990144,32.89,75634.28,21.4,-0.47092,0.00017,28.26595]
[1777516990246,32.89,75641.0,21.4,-0.46977,0.00017,28.26241]
[1777516990452,32.89,75641.0,21.4,-0.46977,0.00017,28.26241]
[1777516990600,32.89,75647.19,21.4,-0.46872,0.00017,28.25894]
[1777516995418,32.89,75654.57,21.4,-0.46746,0.00017,28.25455]
[1777516996481,32.89,75656.37,21.4,-0.46716,0.00017,28.25344]
[1777516996492,32.89,75656.37,21.4,-0.46716,0.00017,28.25344]
[1777516997433,32.89,75651.26,21.4,-0.46803,0.00017,28.25655]
[1777516998619,32.89,75646.44,21.4,-0.46885,0.00017,28.25937]
[1777517001164,32.89,75643.39,21.4,-0.46936,0.00017,28.26108]
[1777517001394,32.89,75643.39,21.4,-0.46936,0.00017,28.26108]
[1777517006713,32.89,75642.72,21.4,-0.46948,0.00017,28.26145]
[1777517009331,32.89,75642.6,21.4,-0.4695,0.00017,28.26152]
[1777517009501,32.89,75643.15,21.4,-0.4694,0.00017,28.26122]
[1777517014771,32.89,75637.51,21.4,-0.47036,0.00017,28.2612]
[1777517017486,32.88,75641.0,21.4,-0.46977,0.00017,28.25933]
[1777517020032,32.88,75642.76,21.4,-0.46947,0.00017,28.25836]
[1777517022245,32.88,75643.09,21.4,-0.46941,0.00017,28.25818]
[1777517022293,32.88,75643.09,21.4,-0.46941,0.00017,28.25818]
[1777517024745,32.88,75635.2,21.4,-0.47075,0.00017,28.26239]
[1777517024760,32.88,75635.2,21.4,-0.47075,0.00017,28.26239]
[1777517025418,32.88,75635.2,21.4,-0.47075,0.00017,28.26239]
[1777517025557,32.88,75632.87,21.4,-0.47115,0.00017,28.26357]
[1777517025584,32.88,75632.87,21.4,-0.47115,0.00017,28.26357]
[1777517025614,32.88,75632.87,21.4,-0.47115,0.00017,28.26357]
[1777517026120,32.88,75632.87,21.4,-0.47115,0.00017,28.26357]
[1777517026219,32.88,75612.33,21.4,-0.47465,0.00017,28.2728]
[1777517027153,32.88,75612.33,21.4,-0.47465,0.00017,28.2728]
[1777517027254,32.88,75609.62,21.4,-0.47511,0.00017,28.27385]
[1777517027626,32.88,75609.62,21.4,-0.47511,0.00017,28.27385]
[1777517028885,32.88,75608.33,21.4,-0.47533,0.00017,28.27434]
[1777517028895,32.88,75608.33,21.4,-0.47533,0.00017,28.27434]
[1777517028956,32.88,75611.18,21.4,-0.47485,0.00017,28.27325]
[1777517029653,32.88,75611.18,21.4,-0.47485,0.00017,28.27325]
[1777517030824,32.88,75612.34,21.4,-0.47465,0.00017,28.2728]
[1777517030885,32.88,75611.25,21.4,-0.47484,0.00017,28.27323]
[1777517035920,32.88,75610.22,21.4,-0.47501,0.00017,28.27363]
[1777517037607,32.88,75609.66,21.4,-0.47511,0.00017,28.27384]
[1777517040894,32.89,75607.61,21.4,-0.47546,0.00017,28.27462]
[1777517040956,32.89,75606.77,21.4,-0.4756,0.00017,28.27493]
[1777517045991,32.89,75602.88,21.4,-0.47627,0.00017,28.27633]
[1777517051030,32.9,75604.57,21.4,-0.47598,0.00017,28.27574]
[1777517052202,32.9,75604.57,21.4,-0.47598,0.00017,28.27574]
[1777517052309,32.9,75604.57,21.4,-0.47598,0.00017,28.27574]
[1777517052327,32.9,75604.57,21.4,-0.47598,0.00017,28.27574]
[1777517052405,32.9,75604.57,21.4,-0.47598,0.00017,28.27574]
[1777517052410,32.9,75604.24,21.4,-0.47604,0.00017,28.27586]
[1777517054677,32.9,75603.89,21.4,-0.4761,0.00017,28.27598]
[1777517054808,32.9,75603.89,21.4,-0.4761,0.00017,28.27598]
[1777517054913,32.9,75603.89,21.4,-0.4761,0.00017,28.27598]
[1777517055058,32.9,75599.66,21.4,-0.47682,0.00017,28.27743]
[1777517056065,32.9,75592.55,21.4,-0.47803,0.00017,28.27964]
[1777517056646,32.9,75592.55,21.4,-0.47803,0.00017,28.27964]
[1777517056684,32.9,75592.55,21.4,-0.47803,0.00017,28.27964]
[1777517056782,32.9,75592.55,21.4,-0.47803,0.00017,28.27964]
[1777517057072,32.9,75585.23,21.4,-0.47928,0.00017,28.28165]
[1777517057641,32.9,75585.23,21.4,-0.47928,0.00017,28.28165]
[1777517057645,32.9,75585.23,21.4,-0.47928,0.00017,28.28165]
[1777517061734,32.9,75580.85,21.4,-0.48003,0.00017,28.28272]
[1777517062462,32.9,75580.85,21.4,-0.48003,0.00017,28.28272]
[1777517062464,32.9,75580.85,21.4,-0.48003,0.00017,28.28272]
[1777517063645,32.91,75579.23,21.4,-0.4803,0.00017,28.28309]
[1777517064121,32.91,75588.89,21.4,-0.47866,0.00017,28.28069]
[1777517065128,32.91,75595.59,21.4,-0.47751,0.00017,28.27874]
[1777517070163,32.91,75598.37,21.4,-0.47704,0.00017,28.27786]
[1777517075197,32.92,75596.84,21.4,-0.4773,0.00017,28.2753]
[1777517076483,32.92,75596.84,21.4,-0.4773,0.00017,28.2753]
[1777517085084,32.92,75595.63,21.4,-0.47751,0.00017,28.27569]
[1777517090303,32.93,75600.7,21.4,-0.47665,0.00017,28.27407]
[1777517094032,32.93,75599.49,21.4,-0.47686,0.00017,28.27447]
[1777517094331,32.93,75592.01,21.4,-0.47813,0.00017,28.27678]
[1777517099366,32.94,75588.48,21.4,-0.47873,0.00017,28.27778]
[1777517100331,32.94,75588.48,21.4,-0.47873,0.00017,28.27778]
[1777517100895,32.94,75590.19,21.4,-0.47844,0.00017,28.27731]
[1777517100997,32.94,75590.19,21.4,-0.47844,0.00017,28.27731]
[1777517101375,32.94,75590.19,21.4,-0.47844,0.00017,28.27731]
[1777517101380,32.94,75604.38,21.4,-0.47603,0.00017,28.27282]
[1777517101562,32.94,75604.38,21.4,-0.47603,0.00017,28.27282]
[1777517101684,32.94,75604.38,21.4,-0.47603,0.00017,28.27282]
[1777517101684,32.94,75604.38,21.4,-0.47603,0.00017,28.27282]
[1777517101708,32.94,75604.38,21.4,-0.47603,0.00017,28.27282]
[1777517102387,32.94,75611.97,21.4,-0.47473,0.00017,28.26999]
[1777517105534,32.94,75614.03,21.4,-0.47438,0.00017,28.26918]
[1777517107510,32.94,75621.37,21.4,-0.47314,0.00017,28.26608]
[1777517107874,32.94,75625.2,21.4,-0.47248,0.00017,28.26436]
[1777517108081,32.94,75625.2,21.4,-0.47248,0.00017,28.26436]
[1777517108104,32.94,75625.2,21.4,-0.47248,0.00017,28.26436]
[1777517108110,32.94,75625.2,21.4,-0.47248,0.00017,28.26436]
[1777517108235,32.94,75625.2,21.4,-0.47248,0.00017,28.26436]
[1777517108358,32.94,75625.2,21.4,-0.47248,0.00017,28.26436]
[1777517108432,32.94,75621.62,21.4,-0.47309,0.00017,28.26597]
[1777517108557,32.94,75621.62,21.4,-0.47309,0.00017,28.26597]
[1777517109439,32.94,75615.61,21.4,-0.47412,0.00017,28.26853]
[1777517109860,32.94,75615.61,21.4,-0.47412,0.00017,28.26853]
[1777517109911,32.94,75615.61,21.4,-0.47412,0.00017,28.26853]
[1777517110092,32.94,75615.61,21.4,-0.47412,0.00017,28.26853]
[1777517110110,32.94,75615.61,21.4,-0.47412,0.00017,28.26853]
[1777517110446,32.94,75606.72,21.4,-0.47563,0.00017,28.27198]
[1777517112453,32.94,75606.77,21.4,-0.47562,0.00017,28.27197]
[1777517112462,32.94,75606.77,21.4,-0.47562,0.00017,28.27197]
[1777517112537,32.94,75606.84,21.4,-0.47561,0.00017,28.27194]
[1777517112754,32.94,75606.84,21.4,-0.47561,0.00017,28.27194]
[1777517113390,32.94,75606.84,21.4,-0.47561,0.00017,28.27194]
[1777517113467,32.95,75591.9,21.4,-0.47815,0.00017,28.27683]
[1777517113653,32.95,75591.9,21.4,-0.47815,0.00017,28.27683]
[1777517113812,32.95,75591.9,21.4,-0.47815,0.00017,28.27683]
[1777517114171,32.95,75591.9,21.4,-0.47815,0.00017,28.27683]
[1777517114474,32.95,75584.23,21.4,-0.47946,0.00017,28.27889]
[1777517115134,32.95,75584.23,21.4,-0.47946,0.00017,28.27889]
[1777517115202,32.95,75584.23,21.4,-0.47946,0.00017,28.27889]
[1777517118502,32.95,75575.8,21.4,-0.4809,0.00017,28.2808]
[1777517118752,32.95,75575.8,21.4,-0.4809,0.00017,28.2808]
[1777517118789,32.95,75575.8,21.4,-0.4809,0.00017,28.2808]
[1777517119191,32.95,75575.8,21.4,-0.4809,0.00017,28.2808]
[1777517119201,32.95,75575.8,21.4,-0.4809,0.00017,28.2808]
[1777517119236,32.95,75575.8,21.4,-0.4809,0.00017,28.2808]
[1777517120187,32.95,75571.68,21.4,-0.4816,0.00017,28.2816]
[1777517125551,32.95,75566.4,21.4,-0.4825,0.00017,28.2825]
[1777517125896,32.95,75566.4,21.4,-0.4825,0.00017,28.2825]
[1777517125937,32.95,75566.4,21.4,-0.4825,0.00017,28.2825]
[1777517126124,32.95,75566.4,21.4,-0.4825,0.00017,28.2825]
[1777517126217,32.95,75566.4,21.4,-0.4825,0.00017,28.2825]
[1777517126218,32.95,75566.4,21.4,-0.4825,0.00017,28.2825]
[1777517126557,32.95,75566.4,21.4,-0.4825,0.00017,28.2825]
[1777517126658,32.95,75559.04,21.4,-0.48375,0.00017,28.28351]
[1777517127981,32.95,75559.04,21.4,-0.48375,0.00017,28.28351]
[1777517129192,32.94,75554.57,21.4,-0.48452,0.00017,28.28399]
[1777517129444,32.94,75549.83,21.4,-0.48532,0.00017,28.28439]
[1777517129595,32.94,75549.83,21.4,-0.48532,0.00017,28.28439]
[1777517130490,32.94,75549.83,21.4,-0.48532,0.00017,28.28439]
[1777517130548,32.94,75537.75,21.4,-0.48739,0.00017,28.28486]
[1777517130598,32.94,75537.75,21.4,-0.48739,0.00017,28.28486]
[1777517130857,32.94,75537.75,21.4,-0.48739,0.00017,28.28486]
[1777517131263,32.94,75537.75,21.4,-0.48739,0.00017,28.28486]
[1777517131344,32.94,75537.75,21.4,-0.48739,0.00017,28.28486]
[1777517131371,32.94,75530.7,21.4,-0.48859,0.00017,28.28174]
[1777517131625,32.94,75530.7,21.4,-0.48859,0.00017,28.28174]
[1777517133090,32.94,75529.24,21.4,-0.48884,0.00017,28.2817]
[1777517133370,32.94,75529.24,21.4,-0.48884,0.00017,28.2817]
[1777517133871,32.95,75528.32,21.4,-0.48899,0.00017,28.28166]
[1777517134084,32.95,75528.32,21.4,-0.48899,0.00017,28.28166]
[1777517134100,32.95,75528.32,21.4,-0.48899,0.00017,28.28166]
[1777517134158,32.95,75528.32,21.4,-0.48899,0.00017,28.28166]
[1777517134258,32.95,75528.32,21.4,-0.48899,0.00017,28.28166]
[1777517134295,32.95,75529.27,21.4,-0.48883,0.00017,28.2817]
[1777517135556,32.95,75529.27,21.4,-0.48883,0.00017,28.2817]
[1777517134615,32.95,75535.07,21.4,-0.48784,0.00017,28.28182]
[1777517137281,32.94,75538.09,21.4,-0.48733,0.00017,28.28181]
[1777517137597,32.94,75539.71,21.4,-0.48705,0.00017,28.28179]
[1777517137952,32.94,75539.71,21.4,-0.48705,0.00017,28.28179]
[1777517138398,32.94,75543.34,21.4,-0.48643,0.00017,28.28169]
[1777517138643,32.94,75554.03,21.4,-0.48461,0.00017,28.28099]
[1777517139568,32.94,75554.03,21.4,-0.48461,0.00017,28.28099]
[1777517139669,32.94,75554.03,21.4,-0.48461,0.00017,28.28099]
[1777517139924,32.94,75554.03,21.4,-0.48461,0.00017,28.28099]
[1777517139986,32.94,75554.03,21.4,-0.48461,0.00017,28.28099]
[1777517145696,32.94,75558.99,21.4,-0.48376,0.00017,28.28047]
[1777517148708,32.94,75559.31,21.4,-0.48371,0.00017,28.28043]
[1777517148726,32.94,75559.31,21.4,-0.48371,0.00017,28.28043]
[1777517148804,32.94,75559.31,21.4,-0.48371,0.00017,28.28043]
[1777517148966,32.94,75559.31,21.4,-0.48371,0.00017,28.28043]
[1777517149032,32.94,75559.31,21.4,-0.48371,0.00017,28.28043]
[1777517149148,32.94,75559.31,21.4,-0.48371,0.00017,28.28043]
[1777517150195,32.94,75560.04,21.4,-0.48358,0.00017,28.28034]
[1777517150414,32.94,75560.04,21.4,-0.48358,0.00017,28.28034]
[1777517150520,32.94,75572.64,21.4,-0.48143,0.00017,28.27836]
[1777517150731,32.94,75584.45,21.4,-0.47942,0.00017,28.27577]
[1777517151837,32.94,75584.45,21.4,-0.47942,0.00017,28.27577]
[1777517151938,32.94,75587.43,21.4,-0.47891,0.00017,28.275]
[1777517153593,32.94,75587.04,21.4,-0.47898,0.00017,28.27511]
[1777517154559,32.94,75587.04,21.4,-0.47898,0.00017,28.27511]
[1777517159395,32.94,75587.82,21.4,-0.47885,0.00017,28.2749]
[1777517159528,32.94,75587.82,21.4,-0.47885,0.00017,28.2749]
[1777517159682,32.94,75587.71,21.4,-0.47887,0.00017,28.27494]
[1777517159767,32.94,75587.71,21.4,-0.47887,0.00017,28.27494]
[1777517160252,32.94,75587.71,21.4,-0.47887,0.00017,28.27494]
[1777517160311,32.94,75587.71,21.4,-0.47887,0.00017,28.27494]
[1777517160319,32.94,75587.71,21.4,-0.47887,0.00017,28.27494]
[1777517160375,32.94,75581.3,21.4,-0.47996,0.00017,28.27654]
[1777517160669,32.94,75581.3,21.4,-0.47996,0.00017,28.27654]
[1777517161040,32.94,75581.3,21.4,-0.47996,0.00017,28.27654]
[1777517161116,32.94,75581.3,21.4,-0.47996,0.00017,28.27654]
[1777517161559,32.94,75581.3,21.4,-0.47996,0.00017,28.27654]
[1777517161496,32.94,75564.83,21.4,-0.48277,0.00017,28.27969]
[1777517161850,32.94,75554.14,21.4,-0.48459,0.00017,28.28098]
[1777517162816,32.94,75550.71,21.4,-0.48517,0.00017,28.28127]
[1777517165917,32.94,75553.1,21.4,-0.48477,0.00017,28.28107]
[1777517165954,32.94,75553.1,21.4,-0.48477,0.00017,28.28107]
[1777517166383,32.94,75553.1,21.4,-0.48477,0.00017,28.28107]
[1777517170507,32.94,75549.96,21.4,-0.4853,0.00017,28.28132]
[1777517172851,32.94,75557.95,21.4,-0.48394,0.00017,28.28059]
[1777517173133,32.94,75557.95,21.4,-0.48394,0.00017,28.28059]
[1777517173382,32.94,75557.95,21.4,-0.48394,0.00017,28.28059]
[1777517173889,32.94,75561.69,21.4,-0.4833,0.00017,28.28013]
[1777517175296,32.94,75565.47,21.4,-0.48266,0.00017,28.27959]
[1777517175556,32.94,75565.47,21.4,-0.48266,0.00017,28.27959]
[1777517175371,32.94,75571.93,21.4,-0.48155,0.00017,28.2785]
[1777517176841,32.94,75574.49,21.4,-0.48112,0.00017,28.27801]
[1777517177505,32.94,75574.49,21.4,-0.48112,0.00017,28.27801]
[1777517177927,32.94,75584.28,21.4,-0.47945,0.00017,28.27581]
[1777517180062,32.94,75587.19,21.4,-0.47895,0.00017,28.27507]
[1777517182056,32.94,75593.88,21.4,-0.47781,0.00017,28.27318]
[1777517182065,32.94,75593.88,21.4,-0.47781,0.00017,28.27318]
[1777517182168,32.94,75593.88,21.4,-0.47781,0.00017,28.27318]
[1777517183110,32.94,75590.03,21.4,-0.47847,0.00017,28.2743]
[1777517183154,32.94,75580.01,21.4,-0.48018,0.00017,28.27683]
[1777517183968,32.94,75573.22,21.4,-0.48133,0.00017,28.27826]
[1777517188708,32.94,75573.83,21.4,-0.48123,0.00017,28.27814]
[1777517190636,32.94,75576.82,21.4,-0.48072,0.00017,28.27753]
[1777517191333,32.94,75576.82,21.4,-0.48072,0.00017,28.27753]
[1777517191378,32.94,75576.82,21.4,-0.48072,0.00017,28.27753]
[1777517191584,32.94,75576.82,21.4,-0.48072,0.00017,28.27753]
[1777517191612,32.94,75576.82,21.4,-0.48072,0.00017,28.27753]
[1777517191623,32.94,75576.82,21.4,-0.48072,0.00017,28.27753]
[1777517191724,32.94,75579.45,21.4,-0.48027,0.00017,28.2739]
[1777517191885,32.94,75579.45,21.4,-0.48027,0.00017,28.2739]
[1777517192605,32.93,75572.88,21.4,-0.48139,0.00017,28.27526]
[1777517193035,32.93,75559.44,21.4,-0.48368,0.00017,28.27736]
[1777517195604,32.93,75556.75,21.4,-0.48414,0.00017,28.27766]
[1777517196561,32.93,75557.04,21.4,-0.48409,0.00017,28.27763]
[1777517201023,32.93,75548.66,21.4,-0.48552,0.00017,28.27836]
[1777517201029,32.93,75548.66,21.4,-0.48552,0.00017,28.27836]
[1777517201432,32.93,75548.66,21.4,-0.48552,0.00017,28.27836]
[1777517201464,32.93,75548.66,21.4,-0.48552,0.00017,28.27836]
[1777517201677,32.93,75550.43,21.4,-0.48522,0.00017,28.27824]
[1777517201684,32.93,75550.43,21.4,-0.48522,0.00017,28.27824]
[1777517201687,32.93,75550.43,21.4,-0.48522,0.00017,28.27824]
[1777517202089,32.93,75550.43,21.4,-0.48522,0.00017,28.27824]
[1777517202385,32.93,75550.43,21.4,-0.48522,0.00017,28.27824]
[1777517202463,32.93,75561.49,21.4,-0.48333,0.00017,28.2771]
[1777517203448,32.93,75561.49,21.4,-0.48333,0.00017,28.2771]
[1777517205808,32.93,75566.04,21.4,-0.48256,0.00017,28.27644]
[1777517206627,32.93,75566.04,21.4,-0.48256,0.00017,28.27644]
[1777517208664,32.93,75572.57,21.4,-0.48144,0.00017,28.27532]
[1777517209146,32.93,75572.57,21.4,-0.48144,0.00017,28.27532]
[1777517209151,32.93,75572.57,21.4,-0.48144,0.00017,28.27532]
[1777517209923,32.93,75574.06,21.4,-0.48119,0.00017,28.27503]
[1777517210159,32.93,75587.56,21.4,-0.47889,0.00017,28.2719]
[1777517211056,32.93,75587.56,21.4,-0.47889,0.00017,28.2719]
[1777517211166,32.93,75597.33,21.4,-0.47722,0.00017,28.26905]
[1777517212150,32.93,75597.33,21.4,-0.47722,0.00017,28.26905]
[1777517212173,32.93,75601.64,21.4,-0.47649,0.00017,28.26764]
[1777517215015,32.93,75601.77,21.4,-0.47647,0.00017,28.2676]
[1777517215773,32.93,75603.26,21.4,-0.47621,0.00017,28.26709]
[1777517221236,32.94,75607.51,21.4,-0.47549,0.00017,28.26557]
[1777517222559,32.94,75607.51,21.4,-0.47549,0.00017,28.26557]
[1777517222765,32.94,75607.44,21.4,-0.4755,0.00017,28.2656]
[1777517222837,32.94,75607.44,21.4,-0.4755,0.00017,28.2656]
[1777517223250,32.94,75619.64,21.4,-0.47342,0.00017,28.26071]
[1777517226401,32.94,75622.69,21.4,-0.47291,0.00017,28.25937]
[1777517226421,32.94,75622.69,21.4,-0.47291,0.00017,28.25937]
[1777517227518,32.94,75623.74,21.4,-0.47273,0.00017,28.2589]
[1777517227596,32.94,75623.74,21.4,-0.47273,0.00017,28.2589]
[1777517227633,32.94,75623.74,21.4,-0.47273,0.00017,28.2589]
[1777517227731,32.94,75625.59,21.4,-0.47241,0.00017,28.25805]
[1777517228286,32.94,75631.52,21.4,-0.4714,0.00017,28.25522]
[1777517228677,32.94,75631.52,21.4,-0.4714,0.00017,28.25522]
[1777517229429,32.94,75631.52,21.4,-0.4714,0.00017,28.25522]
[1777517229706,32.94,75637.04,21.4,-0.47046,0.00017,28.25242]
[1777517231098,32.94,75638.08,21.4,-0.47029,0.00017,28.25188]
[1777517231304,32.94,75638.08,21.4,-0.47029,0.00017,28.25188]
[1777517234135,32.94,75639.7,21.4,-0.47001,0.00017,28.25102]
[1777517234176,32.94,75639.7,21.4,-0.47001,0.00017,28.25102]
[1777517234194,32.94,75639.7,21.4,-0.47001,0.00017,28.25102]
[1777517236775,32.94,75635.99,21.4,-0.47065,0.00017,28.25298]
[1777517237559,32.94,75635.99,21.4,-0.47065,0.00017,28.25298]
[1777517237802,32.95,75632.23,21.4,-0.47129,0.00017,28.25489]
[1777517238355,32.94,75626.24,21.4,-0.4723,0.00017,28.25777]
[1777517239867,32.94,75625.23,21.4,-0.47248,0.00017,28.25823]
[1777517239912,32.94,75625.23,21.4,-0.47248,0.00017,28.25823]
[1777517239971,32.94,75625.23,21.4,-0.47248,0.00017,28.25823]
[1777517240370,32.94,75618.35,21.4,-0.47365,0.00017,28.26128]
[1777517240989,32.94,75618.35,21.4,-0.47365,0.00017,28.26128]
[1777517241556,32.94,75618.35,21.4,-0.47365,0.00017,28.26128]
[1777517242350,32.94,75616.87,21.4,-0.4739,0.00017,28.2619]
[1777517242557,32.94,75616.87,21.4,-0.4739,0.00017,28.2619]
[1777517244704,32.94,75609.92,21.4,-0.47508,0.00017,28.26467]
[1777517247173,32.94,75612.78,21.4,-0.47459,0.00017,28.26356]
[1777517247560,32.94,75612.78,21.4,-0.47459,0.00017,28.26356]
[1777517247592,32.94,75612.78,21.4,-0.47459,0.00017,28.26356]
[1777517247677,32.94,75612.78,21.4,-0.47459,0.00017,28.26356]
[1777517247754,32.94,75618.48,21.4,-0.47362,0.00017,28.26121]
[1777517248316,32.94,75618.48,21.4,-0.47362,0.00017,28.26121]
[1777517248594,32.94,75618.48,21.4,-0.47362,0.00017,28.26121]
[1777517248606,32.94,75618.48,21.4,-0.47362,0.00017,28.26121]
[1777517248633,32.94,75618.48,21.4,-0.47362,0.00017,28.26121]
[1777517248660,32.94,75618.33,21.4,-0.47365,0.00017,28.26127]
[1777517251485,32.94,75621.43,21.4,-0.47312,0.00017,28.25993]
[1777517251529,32.94,75620.58,21.4,-0.47326,0.00017,28.25725]
[1777517252437,32.94,75620.58,21.4,-0.47326,0.00017,28.25725]
[1777517252597,32.94,75620.58,21.4,-0.47326,0.00017,28.25725]
[1777517252647,32.94,75620.26,21.4,-0.47332,0.00017,28.25739]
[1777517252865,32.94,75620.26,21.4,-0.47332,0.00017,28.25739]
[1777517254380,32.94,75623.57,21.4,-0.47275,0.00017,28.25592]
[1777517254468,32.94,75624.96,21.4,-0.47252,0.00017,28.25528]
[1777517259503,32.94,75626.46,21.4,-0.47226,0.00017,28.25458]
[1777517260337,32.94,75626.46,21.4,-0.47226,0.00017,28.25458]
[1777517260482,32.94,75626.46,21.4,-0.47226,0.00017,28.25458]
[1777517260522,32.94,75626.46,21.4,-0.47226,0.00017,28.25458]
[1777517260615,32.94,75626.46,21.4,-0.47226,0.00017,28.25458]
[1777517261083,32.93,75625.54,21.4,-0.47242,0.00017,28.25501]
[1777517261573,32.93,75612.68,21.4,-0.47461,0.00017,28.26053]
[1777517263532,32.93,75612.21,21.4,-0.47469,0.00017,28.26071]
[1777517268567,32.93,75612.5,21.4,-0.47463,0.00017,28.26059]
[1777517269574,32.93,75618.87,21.4,-0.47355,0.00017,28.25796]
[1777517270736,32.93,75620.13,21.4,-0.47333,0.00017,28.25742]
[1777517270786,32.93,75620.13,21.4,-0.47333,0.00017,28.25742]
[1777517271079,32.93,75620.13,21.4,-0.47333,0.00017,28.25742]
[1777517276623,32.92,75621.01,21.4,-0.47318,0.00017,28.25702]
[1777517279298,32.92,75618.16,21.4,-0.47367,0.00017,28.25825]
[1777517279498,32.92,75618.16,21.4,-0.47367,0.00017,28.25825]
[1777517279548,32.92,75618.16,21.4,-0.47367,0.00017,28.25825]
[1777517279644,32.92,75608.22,21.4,-0.47536,0.00017,28.26222]
[1777517279883,32.92,75608.22,21.4,-0.47536,0.00017,28.26222]
[1777517279999,32.92,75608.22,21.4,-0.47536,0.00017,28.26222]
[1777517280103,32.92,75608.22,21.4,-0.47536,0.00017,28.26222]
[1777517280202,32.92,75608.22,21.4,-0.47536,0.00017,28.26222]
[1777517280210,32.92,75608.22,21.4,-0.47536,0.00017,28.26222]
[1777517280583,32.92,75608.22,21.4,-0.47536,0.00017,28.26222]
[1777517280651,32.92,75591.54,21.4,-0.4782,0.00017,28.26774]
[1777517280940,32.92,75591.54,21.4,-0.4782,0.00017,28.26774]
[1777517280983,32.92,75591.54,21.4,-0.4782,0.00017,28.26774]
[1777517281077,32.92,75591.54,21.4,-0.4782,0.00017,28.26774]
[1777517281148,32.92,75591.54,21.4,-0.4782,0.00017,28.26774]
[1777517281658,32.92,75579.47,21.4,-0.48026,0.00017,28.27083]
[1777517282670,32.92,75579.47,21.4,-0.48026,0.00017,28.27083]
[1777517286942,32.92,75580.45,21.4,-0.4801,0.00017,28.27061]
[1777517287127,32.92,75580.45,21.4,-0.4801,0.00017,28.27061]
[1777517287151,32.92,75580.45,21.4,-0.4801,0.00017,28.27061]
[1777517287195,32.92,75580.45,21.4,-0.4801,0.00017,28.27061]
[1777517287227,32.92,75580.45,21.4,-0.4801,0.00017,28.27061]
[1777517287460,32.92,75580.45,21.4,-0.4801,0.00017,28.27061]
[1777517287466,32.92,75580.45,21.4,-0.4801,0.00017,28.27061]
[1777517287562,32.92,75580.45,21.4,-0.4801,0.00017,28.27061]
[1777517287700,32.92,75567.19,21.4,-0.48236,0.00017,28.2732]
[1777517288057,32.92,75567.19,21.4,-0.48236,0.00017,28.2732]
[1777517288504,32.92,75567.19,21.4,-0.48236,0.00017,28.2732]
[1777517288707,32.92,75560.35,21.4,-0.48353,0.00017,28.27419]
[1777517289606,32.92,75560.35,21.4,-0.48353,0.00017,28.27419]
[1777517289714,32.92,75554.2,21.4,-0.48458,0.00017,28.27486]
[1777517290135,32.92,75554.2,21.4,-0.48458,0.00017,28.27486]
[1777517290451,32.92,75554.2,21.4,-0.48458,0.00017,28.27486]
[1777517291074,32.92,75554.74,21.4,-0.48448,0.00017,28.27481]
[1777517292439,32.92,75554.74,21.4,-0.48448,0.00017,28.27481]
[1777517292572,32.92,75554.74,21.4,-0.48448,0.00017,28.27481]
[1777517292842,32.92,75556.52,21.4,-0.48418,0.00017,28.27463]
[1777517293698,32.92,75556.52,21.4,-0.48418,0.00017,28.27463]
[1777517292987,32.92,75564.67,21.4,-0.48279,0.00017,28.27359]
[1777517293742,32.92,75578.72,21.4,-0.48039,0.00017,28.271]
[1777517295756,32.92,75581.07,21.4,-0.47999,0.00017,28.27046]
[1777517300791,32.92,75580.62,21.4,-0.48007,0.00017,28.27057]
[1777517302544,32.92,75580.62,21.4,-0.48007,0.00017,28.27057]
[1777517302635,32.92,75580.62,21.4,-0.48007,0.00017,28.27057]
[1777517304804,32.92,75580.87,21.4,-0.48002,0.00017,28.27051]
[1777517307059,32.92,75586.69,21.4,-0.47903,0.00017,28.26908]
[1777517307072,32.92,75586.69,21.4,-0.47903,0.00017,28.26908]
[1777517308174,32.92,75587.89,21.4,-0.47883,0.00017,28.26876]
[1777517308201,32.93,75597.33,21.4,-0.47722,0.00017,28.266]
[1777517310573,32.93,75600.28,21.4,-0.47672,0.00017,28.26504]
[1777517311266,32.93,75598.15,21.4,-0.47708,0.00017,28.26574]
[1777517311333,32.93,75598.15,21.4,-0.47708,0.00017,28.26574]
[1777517311360,32.93,75598.15,21.4,-0.47708,0.00017,28.26574]
[1777517311986,32.93,75595.92,21.4,-0.47746,0.00017,28.26339]
[1777517312310,32.93,75595.92,21.4,-0.47746,0.00017,28.26339]
[1777517312391,32.93,75595.92,21.4,-0.47746,0.00017,28.26339]
[1777517312493,32.93,75595.92,21.4,-0.47746,0.00017,28.26339]
[1777517312511,32.93,75595.92,21.4,-0.47746,0.00017,28.26339]
[1777517312526,32.93,75595.92,21.4,-0.47746,0.00017,28.26339]
[1777517312560,32.93,75579.48,21.4,-0.48026,0.00017,28.26778]
[1777517312850,32.93,75579.48,21.4,-0.48026,0.00017,28.26778]
[1777517312875,32.93,75569.8,21.4,-0.48191,0.00017,28.26972]
[1777517315532,32.93,75565.68,21.4,-0.48262,0.00017,28.27039]
[1777517320127,32.93,75570.31,21.4,-0.48183,0.00017,28.26963]
[1777517320142,32.93,75570.31,21.4,-0.48183,0.00017,28.26963]
[1777517323897,32.93,75577.38,21.4,-0.48062,0.00017,28.26824]
[1777517323914,32.93,75577.38,21.4,-0.48062,0.00017,28.26824]
[1777517329994,32.93,75577.75,21.4,-0.48056,0.00017,28.26817]
[1777517334479,32.93,75577.36,21.4,-0.48062,0.00017,28.26825]
[1777517337043,32.93,75591.18,21.4,-0.47827,0.00017,28.2648]
[1777517342206,32.94,75594.02,21.4,-0.47779,0.00017,28.26397]
[1777517348121,32.94,75581.54,21.4,-0.47991,0.00017,28.26732]
[1777517349128,32.94,75587.57,21.4,-0.47889,0.00017,28.26581]
[1777517350135,32.94,75595.62,21.4,-0.47751,0.00017,28.2635]
[1777517351495,32.94,75595.62,21.4,-0.47751,0.00017,28.2635]
[1777517351530,32.94,75595.62,21.4,-0.47751,0.00017,28.2635]
[1777517352443,32.95,75593.85,21.4,-0.47782,0.00017,28.26403]
[1777517355648,32.95,75601.41,21.4,-0.47653,0.00017,28.26163]
[1777517358318,32.95,75605.19,21.4,-0.47589,0.00017,28.26032]
[1777517360557,32.95,75609.42,21.4,-0.47517,0.00017,28.25877]
[1777517360635,32.95,75609.42,21.4,-0.47517,0.00017,28.25877]
[1777517360724,32.95,75612.32,21.4,-0.47467,0.00017,28.25765]
[1777517361306,32.95,75612.32,21.4,-0.47467,0.00017,28.25765]
[1777517361819,32.95,75616.86,21.4,-0.4739,0.00017,28.2558]
[1777517361828,32.95,75616.86,21.4,-0.4739,0.00017,28.2558]
[1777517362058,32.95,75616.86,21.4,-0.4739,0.00017,28.2558]
[1777517362068,32.95,75616.86,21.4,-0.4739,0.00017,28.2558]
[1777517362570,32.95,75604.85,21.4,-0.47595,0.00017,28.26044]
[1777517363226,32.95,75598.97,21.4,-0.47695,0.00017,28.26245]
[1777517364662,32.95,75598.97,21.4,-0.47695,0.00017,28.26245]
[1777517364945,32.95,75600.06,21.4,-0.47676,0.00017,28.26209]
[1777517364950,32.95,75600.06,21.4,-0.47676,0.00017,28.26209]
[1777517365573,32.95,75583.28,21.4,-0.47962,0.00017,28.26691]
[1777517366247,32.95,75578.4,21.4,-0.48045,0.00017,28.26804]
[1777517370581,32.95,75573.89,21.4,-0.48122,0.00017,28.26897]
[1777517374517,32.96,75577.0,21.4,-0.48069,0.00017,28.26529]
[1777517374618,32.96,75577.0,21.4,-0.48069,0.00017,28.26529]
[1777517374679,32.96,75577.0,21.4,-0.48069,0.00017,28.26529]
[1777517376700,32.96,75573.2,21.4,-0.48134,0.00017,28.26605]
[1777517378081,32.96,75570.22,21.4,-0.48185,0.00017,28.2666]
[1777517378943,32.96,75570.54,21.4,-0.48179,0.00017,28.26655]
[1777517379120,32.96,75570.54,21.4,-0.48179,0.00017,28.26655]
[1777517379338,32.96,75562.5,21.4,-0.48316,0.00017,28.26781]
[1777517380016,32.96,75562.5,21.4,-0.48316,0.00017,28.26781]
[1777517380048,32.96,75562.5,21.4,-0.48316,0.00017,28.26781]
[1777517380079,32.96,75562.5,21.4,-0.48316,0.00017,28.26781]
[1777517380705,32.96,75562.5,21.4,-0.48316,0.00017,28.26781]
[1777517380808,32.96,75555.12,21.4,-0.48442,0.00017,28.26868]
[1777517381108,32.96,75555.12,21.4,-0.48442,0.00017,28.26868]
[1777517382152,32.96,75552.66,21.4,-0.48484,0.00017,28.2689]
[1777517382775,32.96,75552.66,21.4,-0.48484,0.00017,28.2689]
[1777517382359,32.96,75551.5,21.4,-0.48504,0.00017,28.269]
[1777517383676,32.96,75551.5,21.4,-0.48504,0.00017,28.269]
[1777517383765,32.96,75548.0,21.4,-0.48564,0.00017,28.26925]
[1777517384042,32.96,75548.0,21.4,-0.48564,0.00017,28.26925]
[1777517385380,32.96,75537.77,21.4,-0.48738,0.00017,28.2696]
[1777517387647,32.95,75538.26,21.4,-0.4873,0.00017,28.2696]
[1777517387806,32.95,75538.26,21.4,-0.4873,0.00017,28.2696]
[1777517387857,32.95,75539.5,21.4,-0.48709,0.00017,28.26958]
[1777517387968,32.95,75539.5,21.4,-0.48709,0.00017,28.26958]
[1777517388744,32.95,75539.5,21.4,-0.48709,0.00017,28.26958]
[1777517388781,32.95,75549.01,21.4,-0.48546,0.00017,28.26918]
[1777517389408,32.95,75556.69,21.4,-0.48415,0.00017,28.26852]
[1777517391037,32.95,75553.02,21.4,-0.48478,0.00017,28.26887]
[1777517391077,32.95,75553.02,21.4,-0.48478,0.00017,28.26887]
[1777517391422,32.95,75553.46,21.4,-0.4847,0.00017,28.26883]
[1777517392718,32.95,75553.46,21.4,-0.4847,0.00017,28.26883]
[1777517393144,32.95,75552.87,21.4,-0.4848,0.00017,28.26888]
[1777517393169,32.95,75552.87,21.4,-0.4848,0.00017,28.26888]
[1777517393436,32.95,75557.05,21.4,-0.48409,0.00017,28.26848]
[1777517393946,32.95,75557.05,21.4,-0.48409,0.00017,28.26848]
[1777517394743,32.95,75557.05,21.4,-0.48409,0.00017,28.26848]
[1777517394805,32.95,75557.05,21.4,-0.48409,0.00017,28.26848]
[1777517395982,32.95,75562.23,21.4,-0.48321,0.00017,28.26785]
[1777517395986,32.95,75562.23,21.4,-0.48321,0.00017,28.26785]
[1777517396269,32.95,75562.23,21.4,-0.48321,0.00017,28.26785]
[1777517396275,32.95,75562.23,21.4,-0.48321,0.00017,28.26785]
[1777517396377,32.95,75562.23,21.4,-0.48321,0.00017,28.26785]
[1777517396518,32.95,75562.23,21.4,-0.48321,0.00017,28.26785]
[1777517396541,32.95,75562.23,21.4,-0.48321,0.00017,28.26785]
[1777517396865,32.95,75562.77,21.4,-0.48312,0.00017,28.26777]
[1777517400556,32.95,75562.04,21.4,-0.48324,0.00017,28.26787]
[1777517400557,32.95,75562.04,21.4,-0.48324,0.00017,28.26787]
[1777517404841,32.95,75565.09,21.4,-0.48272,0.00017,28.26744]
[1777517404868,32.95,75565.36,21.4,-0.48267,0.00017,28.2674]
[1777517404880,32.95,75565.36,21.4,-0.48267,0.00017,28.2674]
[1777517407112,32.95,75570.4,21.4,-0.48181,0.00017,28.26657]
[1777517407830,32.95,75570.4,21.4,-0.48181,0.00017,28.26657]
[1777517407535,32.95,75576.53,21.4,-0.48077,0.00017,28.26538]
[1777517408101,32.95,75576.53,21.4,-0.48077,0.00017,28.26538]
[1777517408106,32.95,75576.53,21.4,-0.48077,0.00017,28.26538]
[1777517409298,32.95,75574.67,21.4,-0.48109,0.00017,28.26576]
[1777517409981,32.95,75574.98,21.4,-0.48103,0.00017,28.2657]
[1777517410223,32.95,75574.98,21.4,-0.48103,0.00017,28.2657]
[1777517410226,32.95,75574.98,21.4,-0.48103,0.00017,28.2657]
[1777517410597,32.95,75574.98,21.4,-0.48103,0.00017,28.2657]
[1777517410701,32.95,75583.54,21.4,-0.47957,0.00017,28.26379]
[1777517411837,32.95,75583.54,21.4,-0.47957,0.00017,28.26379]
[1777517414290,32.95,75590.43,21.4,-0.4784,0.00017,28.26197]
[1777517414389,32.95,75590.43,21.4,-0.4784,0.00017,28.26197]
[1777517415948,32.94,75590.63,21.4,-0.47836,0.00017,28.26191]
[1777517416748,32.94,75590.63,21.4,-0.47836,0.00017,28.26191]
[1777517416848,32.94,75600.46,21.4,-0.47669,0.00017,28.25889]
[1777517422642,32.95,75603.2,21.4,-0.47622,0.00017,28.25797]
[1777517424655,32.95,75592.24,21.4,-0.47809,0.00017,28.26146]
[1777517425247,32.95,75592.24,21.4,-0.47809,0.00017,28.26146]
[1777517427369,32.95,75591.35,21.4,-0.47824,0.00017,28.26172]
[1777517429691,32.95,75599.98,21.4,-0.47677,0.00017,28.25906]
[1777517434726,32.96,75600.14,21.4,-0.47675,0.00017,28.25595]
[1777517434949,32.96,75600.14,21.4,-0.47675,0.00017,28.25595]
[1777517440768,32.96,75601.77,21.4,-0.47647,0.00017,28.25541]
[1777517442353,32.96,75604.38,21.4,-0.47603,0.00017,28.25451]
[1777517442368,32.96,75604.38,21.4,-0.47603,0.00017,28.25451]
[1777517447403,32.97,75613.49,21.4,-0.47448,0.00017,28.25109]
[1777517447558,32.97,75613.49,21.4,-0.47448,0.00017,28.25109]
[1777517447817,32.97,75614.65,21.4,-0.47428,0.00017,28.25063]
[1777517452852,32.97,75616.23,21.4,-0.47401,0.00017,28.24998]
[1777517453838,32.97,75616.23,21.4,-0.47401,0.00017,28.24998]
[1777517458896,32.97,75615.3,21.4,-0.47417,0.00017,28.25036]
[1777517459545,32.97,75615.3,21.4,-0.47417,0.00017,28.25036]
[1777517459550,32.97,75615.3,21.4,-0.47417,0.00017,28.25036]
[1777517460317,32.96,75615.3,21.4,-0.47417,0.00017,28.25036]
[1777517460478,32.96,75615.3,21.4,-0.47417,0.00017,28.25036]
[1777517460716,32.96,75615.3,21.4,-0.47417,0.00017,28.25036]
[1777517460900,32.96,75624.14,21.4,-0.47266,0.00017,28.24654]
[1777517460973,32.96,75624.14,21.4,-0.47266,0.00017,28.24654]
[1777517461162,32.96,75624.14,21.4,-0.47266,0.00017,28.24654]
[1777517461214,32.96,75631.24,21.4,-0.47146,0.00017,28.24319]
[1777517462156,32.96,75631.24,21.4,-0.47146,0.00017,28.24319]
[1777517462180,32.96,75631.24,21.4,-0.47146,0.00017,28.24319]
[1777517462187,32.96,75631.24,21.4,-0.47146,0.00017,28.24319]
[1777517462201,32.96,75631.24,21.4,-0.47146,0.00017,28.24319]
[1777517462524,32.96,75631.24,21.4,-0.47146,0.00017,28.24319]
[1777517462561,32.96,75631.24,21.4,-0.47146,0.00017,28.24319]
[1777517462625,32.97,75640.35,21.4,-0.46991,0.00017,28.23851]
[1777517464148,32.97,75636.28,21.4,-0.4706,0.00017,28.24065]
[1777517465979,32.97,75635.83,21.4,-0.47068,0.00017,28.24088]
[1777517467541,32.97,75637.11,21.4,-0.47046,0.00017,28.24022]
[1777517468817,32.97,75638.98,21.4,-0.47014,0.00017,28.23924]
[1777517469583,32.97,75639.54,21.4,-0.47005,0.00017,28.23895]
[1777517472159,32.97,75637.41,21.4,-0.47041,0.00017,28.24008]
[1777517473600,32.97,75637.21,21.4,-0.47045,0.00017,28.24018]
[1777517476581,32.97,75638.52,21.4,-0.47022,0.00017,28.2395]
[1777517476628,32.97,75638.52,21.4,-0.47022,0.00017,28.2395]
[1777517476753,32.97,75638.52,21.4,-0.47022,0.00017,28.2395]
[1777517479043,32.98,75632.49,21.4,-0.47125,0.00017,28.2426]
[1777517480558,32.98,75632.49,21.4,-0.47125,0.00017,28.2426]
[1777517486239,32.98,75630.23,21.4,-0.47163,0.00017,28.24371]
[1777517487254,32.98,75629.22,21.4,-0.47181,0.00017,28.24419]
[1777517491262,32.98,75631.05,21.4,-0.47149,0.00017,28.24331]
[1777517492175,32.97,75631.12,21.4,-0.47148,0.00017,28.24021]
[1777517494604,32.97,75633.68,21.4,-0.47105,0.00017,28.23894]
[1777517494606,32.97,75633.68,21.4,-0.47105,0.00017,28.23894]
[1777517494609,32.97,75633.68,21.4,-0.47105,0.00017,28.23894]
[1777517494789,32.97,75633.68,21.4,-0.47105,0.00017,28.23894]
[1777517495797,32.97,75634.87,21.4,-0.47084,0.00017,28.23834]
[1777517496261,32.97,75634.71,21.4,-0.47087,0.00017,28.23842]
[1777517497533,32.97,75633.7,21.4,-0.47104,0.00017,28.23893]
[1777517497743,32.97,75633.7,21.4,-0.47104,0.00017,28.23893]
[1777517503216,32.97,75634.26,21.4,-0.47095,0.00017,28.23864]
[1777517508251,32.97,75637.43,21.4,-0.47041,0.00017,28.23701]
[1777517511863,32.97,75636.05,21.4,-0.47064,0.00017,28.23772]
[1777517512561,32.97,75635.52,21.4,-0.47073,0.00017,28.238]
[1777517518929,32.97,75633.04,21.4,-0.47115,0.00017,28.23925]
[1777517518937,32.97,75633.04,21.4,-0.47115,0.00017,28.23925]
[1777517520247,32.97,75635.96,21.4,-0.47066,0.00017,28.23777]
[1777517520252,32.97,75635.96,21.4,-0.47066,0.00017,28.23777]
[1777517520261,32.97,75635.96,21.4,-0.47066,0.00017,28.23777]
[1777517520563,32.97,75635.96,21.4,-0.47066,0.00017,28.23777]
[1777517520673,32.97,75635.96,21.4,-0.47066,0.00017,28.23777]
[1777517520847,32.97,75635.96,21.4,-0.47066,0.00017,28.23777]
[1777517520951,32.97,75635.96,21.4,-0.47066,0.00017,28.23777]
[1777517520948,32.97,75642.83,21.4,-0.46949,0.00017,28.23411]
[1777517521042,32.97,75642.83,21.4,-0.46949,0.00017,28.23411]
[1777517521047,32.97,75642.83,21.4,-0.46949,0.00017,28.23411]
[1777517521587,32.97,75642.83,21.4,-0.46949,0.00017,28.23411]
[1777517521791,32.97,75642.83,21.4,-0.46949,0.00017,28.23411]
[1777517521864,32.97,75659.52,21.4,-0.46665,0.00017,28.22421]
[1777517522349,32.97,75662.38,21.4,-0.46617,0.00017,28.22237]
[1777517524324,32.97,75661.9,21.4,-0.46625,0.00017,28.22269]
[1777517527144,32.97,75664.84,21.4,-0.46575,0.00017,28.22076]
[1777517527198,32.97,75664.84,21.4,-0.46575,0.00017,28.22076]
[1777517532663,32.97,75667.15,21.4,-0.46536,0.00017,28.21921]
[1777517532733,32.97,75667.15,21.4,-0.46536,0.00017,28.21921]
[1777517532881,32.97,75667.15,21.4,-0.46536,0.00017,28.21921]
[1777517532928,32.97,75668.68,21.4,-0.4651,0.00017,28.21817]
[1777517533599,32.97,75668.68,21.4,-0.4651,0.00017,28.21817]
[1777517533646,32.97,75668.68,21.4,-0.4651,0.00017,28.21817]
[1777517533694,32.97,75681.57,21.4,-0.46291,0.00017,28.20893]
[1777517536932,32.97,75677.34,21.4,-0.46363,0.00017,28.21206]
[1777517537454,32.97,75672.9,21.4,-0.46438,0.00017,28.21524]
[1777517538044,32.97,75672.9,21.4,-0.46438,0.00017,28.21524]
[1777517542712,32.97,75673.83,21.4,-0.46422,0.00017,28.21459]
[1777517548531,32.97,75670.73,21.4,-0.46475,0.00017,28.21677]
[1777517550700,32.97,75670.16,21.4,-0.46485,0.00017,28.21716]
[1777517552073,32.97,75670.23,21.4,-0.46483,0.00017,28.21404]
[1777517552153,32.97,75670.23,21.4,-0.46483,0.00017,28.21404]
[1777517552313,32.97,75670.23,21.4,-0.46483,0.00017,28.21404]
[1777517552849,32.97,75663.05,21.4,-0.46605,0.00017,28.21887]
[1777517553587,32.97,75663.05,21.4,-0.46605,0.00017,28.21887]
[1777517553606,32.97,75663.05,21.4,-0.46605,0.00017,28.21887]
[1777517554428,32.97,75658.98,21.4,-0.46674,0.00017,28.22149]
[1777517555580,32.97,75671.02,21.4,-0.4647,0.00017,28.2135]
[1777517556154,32.97,75671.02,21.4,-0.4647,0.00017,28.2135]
[1777517561061,32.98,75674.41,21.4,-0.46413,0.00017,28.21113]
[1777517566658,32.98,75672.61,21.4,-0.46443,0.00017,28.21242]
[1777517567728,32.98,75672.61,21.4,-0.46443,0.00017,28.21242]
[1777517567819,32.98,75672.61,21.4,-0.46443,0.00017,28.21242]
[1777517568672,32.98,75666.33,21.4,-0.4655,0.00017,28.21674]
[1777517573707,32.99,75666.95,21.4,-0.4654,0.00017,28.21634]
[1777517574961,32.99,75666.95,21.4,-0.4654,0.00017,28.21634]
[1777517576728,32.99,75660.27,21.4,-0.46653,0.00017,28.22073]
[1777517581764,32.99,75657.86,21.4,-0.46694,0.00017,28.22226]
[1777517582770,32.99,75668.28,21.4,-0.46517,0.00017,28.21545]
[1777517584450,32.99,75669.38,21.4,-0.46499,0.00017,28.21469]
[1777517589819,32.98,75673.53,21.4,-0.46427,0.00017,28.21175]
[1777517593272,32.97,75674.25,21.4,-0.46415,0.00017,28.21121]
[1777517593847,32.97,75672.8,21.4,-0.46439,0.00017,28.21224]
[1777517598393,32.97,75673.23,21.4,-0.46432,0.00017,28.21195]
[1777517601314,32.97,75675.49,21.4,-0.46394,0.00017,28.21035]
[1777517603516,32.97,75683.18,21.4,-0.46264,0.00017,28.20467]
[1777517605705,32.97,75681.08,21.4,-0.46299,0.00017,28.20625]
[1777517605942,32.97,75681.08,21.4,-0.46299,0.00017,28.20625]
[1777517611240,32.97,75679.17,21.4,-0.46331,0.00017,28.20766]
[1777517611291,32.97,75679.17,21.4,-0.46331,0.00017,28.20766]
[1777517611321,32.97,75679.17,21.4,-0.46331,0.00017,28.20766]
[1777517611329,32.97,75679.17,21.4,-0.46331,0.00017,28.20766]
[1777517616661,32.97,75681.6,21.4,-0.4629,0.00017,28.20279]
[1777517616682,32.97,75681.6,21.4,-0.4629,0.00017,28.20279]
[1777517618018,32.97,75686.17,21.4,-0.46212,0.00017,28.19931]
[1777517618025,32.97,75690.31,21.4,-0.46142,0.00017,28.19606]
[1777517620459,32.97,75694.17,21.4,-0.46077,0.00017,28.19296]
[1777517620559,32.97,75694.17,21.4,-0.46077,0.00017,28.19296]
[1777517621275,32.97,75696.58,21.4,-0.46036,0.00017,28.19098]
[1777517622537,32.97,75699.92,21.4,-0.45979,0.00017,28.1882]
[1777517625876,32.97,75702.53,21.4,-0.45935,0.00017,28.18597]
[1777517625886,32.97,75702.53,21.4,-0.45935,0.00017,28.18597]
[1777517631106,32.97,75704.28,21.4,-0.45905,0.00017,28.18446]
[1777517634326,32.97,75703.16,21.4,-0.45924,0.00017,28.18542]
[1777517640169,32.97,75701.35,21.4,-0.45955,0.00017,28.18697]
[1777517642725,32.97,75701.83,21.4,-0.45946,0.00017,28.18656]
[1777517642771,32.97,75701.83,21.4,-0.45946,0.00017,28.18656]
[1777517642823,32.97,75701.73,21.4,-0.45948,0.00017,28.18664]
[1777517643190,32.97,75693.98,21.4,-0.4608,0.00017,28.19309]
[1777517646129,32.97,75690.96,21.4,-0.46131,0.00017,28.19552]
[1777517646223,32.97,75690.96,21.4,-0.46131,0.00017,28.19552]
[1777517646267,32.97,75690.96,21.4,-0.46131,0.00017,28.19552]
[1777517647643,32.96,75678.68,21.4,-0.46339,0.00017,28.20491]
[1777517651600,32.96,75676.54,21.4,-0.46375,0.00017,28.20645]
[1777517651612,32.96,75676.54,21.4,-0.46375,0.00017,28.20645]
[1777517651981,32.96,75676.54,21.4,-0.46375,0.00017,28.20645]
[1777517652560,32.96,75676.3,21.4,-0.46379,0.00017,28.20661]
[1777517652790,32.96,75676.3,21.4,-0.46379,0.00017,28.20661]
[1777517652825,32.96,75676.3,21.4,-0.46379,0.00017,28.20661]
[1777517652877,32.95,75688.88,21.4,-0.46165,0.00017,28.19711]
[1777517653316,32.95,75688.88,21.4,-0.46165,0.00017,28.19711]
[1777517653364,32.95,75688.88,21.4,-0.46165,0.00017,28.19711]
[1777517653622,32.95,75688.88,21.4,-0.46165,0.00017,28.19711]
[1777517653625,32.95,75703.35,21.4,-0.4592,0.00017,28.18518]
[1777517654267,32.95,75711.27,21.4,-0.45785,0.00017,28.17819]
[1777517658766,32.95,75708.33,21.4,-0.45835,0.00017,28.18081]
[1777517658939,32.95,75708.33,21.4,-0.45835,0.00017,28.18081]
[1777517661734,32.95,75702.53,21.4,-0.45933,0.00017,28.18587]
[1777517663231,32.95,75704.2,21.4,-0.45905,0.00017,28.18442]
[1777517665541,32.95,75701.36,21.4,-0.45953,0.00017,28.18686]
[1777517665557,32.95,75701.36,21.4,-0.45953,0.00017,28.18686]
[1777517665635,32.95,75698.24,21.4,-0.46006,0.00017,28.1895]
[1777517670725,32.95,75694.79,21.4,-0.46065,0.00017,28.19234]
[1777517674905,32.95,75697.19,21.4,-0.46023,0.00017,28.18729]
[1777517678435,32.95,75688.88,21.4,-0.46164,0.00017,28.19401]
[1777517683470,32.95,75684.9,21.4,-0.46232,0.00017,28.19709]
[1777517688507,32.94,75685.0,21.4,-0.4623,0.00017,28.197]
[1777517689296,32.94,75685.0,21.4,-0.4623,0.00017,28.197]
[1777517689304,32.94,75685.0,21.4,-0.4623,0.00017,28.197]
[1777517693903,32.94,75678.76,21.4,-0.46336,0.00017,28.20168]
[1777517695029,32.94,75679.57,21.4,-0.46322,0.00017,28.20107]
[1777517696419,32.94,75683.36,21.4,-0.46257,0.00017,28.19823]
[1777517696435,32.94,75683.36,21.4,-0.46257,0.00017,28.19823]
[1777517696461,32.94,75683.36,21.4,-0.46257,0.00017,28.19823]
[1777517696561,32.94,75686.42,21.4,-0.46205,0.00017,28.19587]
[1777517697491,32.94,75686.42,21.4,-0.46205,0.00017,28.19587]
[1777517697679,32.94,75693.42,21.4,-0.46086,0.00017,28.19031]
[1777517700659,32.94,75693.57,21.4,-0.46084,0.00017,28.19019]
[1777517700685,32.94,75693.57,21.4,-0.46084,0.00017,28.19019]
[1777517700722,32.94,75693.57,21.4,-0.46084,0.00017,28.19019]
[1777517700883,32.94,75693.57,21.4,-0.46084,0.00017,28.19019]
[1777517701596,32.94,75700.46,21.4,-0.45967,0.00017,28.18447]
[1777517704557,32.94,75702.02,21.4,-0.4594,0.00017,28.18314]
[1777517706631,32.94,75711.81,21.4,-0.45774,0.00017,28.17451]
[1777517710941,32.93,75711.81,21.4,-0.45774,0.00017,28.1745]
[1777517716701,32.93,75712.13,21.4,-0.45768,0.00017,28.17418]
[1777517721737,32.93,75715.51,21.4,-0.45711,0.00017,28.17106]
[1777517725050,32.93,75713.04,21.4,-0.45753,0.00017,28.17333]
[1777517726773,32.93,75700.8,21.4,-0.4596,0.00017,28.18411]
[1777517730718,32.93,75700.11,21.4,-0.45972,0.00017,28.1847]
[1777517731762,32.93,75699.62,21.4,-0.4598,0.00017,28.18511]
[1777517732475,32.93,75698.38,21.4,-0.46001,0.00017,28.18309]
[1777517732655,32.93,75698.38,21.4,-0.46001,0.00017,28.18309]
[1777517734538,32.93,75698.77,21.4,-0.45994,0.00017,28.18276]
[1777517737552,32.93,75700.4,21.4,-0.45967,0.00017,28.18138]
[1777517739386,32.93,75696.7,21.4,-0.46029,0.00017,28.18448]
[1777517739690,32.93,75696.7,21.4,-0.46029,0.00017,28.18448]
[1777517739864,32.93,75696.53,21.4,-0.46032,0.00017,28.18462]
[1777517744899,32.93,75696.69,21.4,-0.4603,0.00017,28.1845]
[1777517749934,32.93,75695.22,21.4,-0.46055,0.00017,28.18571]
[1777517752493,32.93,75692.67,21.4,-0.46098,0.00017,28.18779]
[1777517753084,32.93,75692.67,21.4,-0.46098,0.00017,28.18779]
[1777517753097,32.93,75692.67,21.4,-0.46098,0.00017,28.18779]
[1777517753182,32.93,75691.81,21.4,-0.46113,0.00017,28.18849]
[1777517754694,32.93,75691.11,21.4,-0.46124,0.00017,28.18905]
[1777517754705,32.93,75691.11,21.4,-0.46124,0.00017,28.18905]
[1777517754969,32.93,75691.33,21.4,-0.46121,0.00017,28.18888]
[1777517760017,32.93,75694.25,21.4,-0.46071,0.00017,28.1865]
[1777517764926,32.92,75693.85,21.4,-0.46078,0.00017,28.18682]
[1777517764938,32.92,75693.85,21.4,-0.46078,0.00017,28.18682]
[1777517765050,32.92,75697.12,21.4,-0.46022,0.00017,28.18413]
[1777517765832,32.92,75697.12,21.4,-0.46022,0.00017,28.18413]
[1777517766057,32.92,75707.05,21.4,-0.45854,0.00017,28.17562]
[1777517766557,32.92,75707.05,21.4,-0.45854,0.00017,28.17562]
[1777517767559,32.92,75709.32,21.4,-0.45815,0.00017,28.1736]
[1777517768557,32.92,75712.23,21.4,-0.45766,0.00017,28.17097]
[1777517774117,32.92,75710.62,21.4,-0.45793,0.00017,28.17241]
[1777517779153,32.92,75711.19,21.4,-0.45783,0.00017,28.17188]
[1777517784189,32.92,75711.11,21.4,-0.45784,0.00017,28.17194]
[1777517789225,32.92,75711.41,21.4,-0.45779,0.00017,28.17166]
[1777517791257,32.91,75709.62,21.4,-0.45809,0.00017,28.17019]
[1777517797281,32.91,75708.72,21.4,-0.45824,0.00017,28.17098]
[1777517799448,32.91,75706.99,21.4,-0.45853,0.00017,28.17252]
[1777517799690,32.91,75706.99,21.4,-0.45853,0.00017,28.17252]
[1777517799745,32.91,75702.43,21.4,-0.45931,0.00017,28.17649]
[1777517801415,32.91,75698.33,21.4,-0.46,0.00017,28.17997]
[1777517807351,32.91,75685.91,21.4,-0.46211,0.00017,28.18997]
[1777517808710,32.91,75685.91,21.4,-0.46211,0.00017,28.18997]
[1777517809453,32.9,75685.11,21.4,-0.46224,0.00017,28.19058]
[1777517809489,32.9,75685.11,21.4,-0.46224,0.00017,28.19058]
[1777517809774,32.9,75685.11,21.4,-0.46224,0.00017,28.19058]
[1777517811378,32.9,75678.01,21.4,-0.46345,0.00017,28.19592]
[1777517815271,32.9,75677.52,21.4,-0.46353,0.00017,28.19627]
[1777517815327,32.9,75677.46,21.4,-0.46354,0.00017,28.19631]
[1777517818270,32.9,75682.44,21.4,-0.46269,0.00017,28.1926]
[1777517819014,32.9,75683.61,21.4,-0.4625,0.00017,28.19171]
[1777517820533,32.9,75677.12,21.4,-0.4636,0.00017,28.19655]
[1777517820990,32.9,75677.12,21.4,-0.4636,0.00017,28.19655]
[1777517821600,32.9,75676.77,21.4,-0.46366,0.00017,28.19681]
[1777517823700,32.9,75671.52,21.4,-0.46455,0.00017,28.20056]
[1777517827815,32.9,75669.7,21.4,-0.46486,0.00017,28.20182]
[1777517827863,32.9,75669.7,21.4,-0.46486,0.00017,28.20182]
[1777517827958,32.89,75673.87,21.4,-0.46415,0.00017,28.19888]
[1777517828835,32.89,75673.87,21.4,-0.46415,0.00017,28.19888]
[1777517828912,32.89,75666.85,21.4,-0.46534,0.00017,28.20376]
[1777517831951,32.89,75670.26,21.4,-0.46476,0.00017,28.2014]
[1777517833534,32.89,75678.56,21.4,-0.46334,0.00017,28.19543]
[1777517838569,32.88,75677.58,21.4,-0.4635,0.00017,28.19611]
[1777517839351,32.88,75677.58,21.4,-0.4635,0.00017,28.19611]
[1777517839781,32.88,75677.58,21.4,-0.4635,0.00017,28.19611]
[1777517839883,32.87,75678.3,21.4,-0.46338,0.00017,28.19556]
[1777517841704,32.87,75680.49,21.4,-0.46301,0.00017,28.19394]
[1777517845301,32.87,75681.19,21.4,-0.46289,0.00017,28.19341]
[1777517845342,32.87,75681.01,21.4,-0.46292,0.00017,28.19354]
[1777517845618,32.87,75683.99,21.4,-0.46241,0.00017,28.19127]
[1777517848496,32.87,75686.04,21.4,-0.46206,0.00017,28.18967]
[1777517848499,32.87,75686.04,21.4,-0.46206,0.00017,28.18967]
[1777517848641,32.87,75686.04,21.4,-0.46206,0.00017,28.18967]
[1777517848699,32.87,75683.78,21.4,-0.46244,0.00017,28.19142]
[1777517851161,32.87,75680.37,21.4,-0.46302,0.00017,28.19399]
[1777517851244,32.87,75680.37,21.4,-0.46302,0.00017,28.19399]
[1777517851262,32.87,75680.32,21.4,-0.46303,0.00017,28.19096]
[1777517852666,32.86,75688.22,21.4,-0.46168,0.00017,28.18487]
[1777517857702,32.86,75688.42,21.4,-0.46164,0.00017,28.18468]
[1777517862240,32.86,75682.9,21.4,-0.46258,0.00017,28.18896]
[1777517867772,32.85,75689.81,21.4,-0.4614,0.00017,28.18352]
[1777517872351,32.85,75689.46,21.4,-0.46146,0.00017,28.18381]
[1777517872359,32.85,75689.46,21.4,-0.46146,0.00017,28.18381]
[1777517872376,32.85,75689.46,21.4,-0.46146,0.00017,28.18381]
[1777517872406,32.85,75689.46,21.4,-0.46146,0.00017,28.18381]
[1777517872408,32.85,75689.46,21.4,-0.46146,0.00017,28.18381]
[1777517872433,32.85,75689.46,21.4,-0.46146,0.00017,28.18381]
[1777517872723,32.85,75689.46,21.4,-0.46146,0.00017,28.18381]
[1777517872808,32.85,75689.46,21.4,-0.46146,0.00017,28.18381]
[1777517872865,32.85,75699.8,21.4,-0.4597,0.00017,28.1753]
[1777517875530,32.85,75704.35,21.4,-0.45892,0.00017,28.17137]
[1777517877089,32.85,75704.57,21.4,-0.45889,0.00017,28.17118]
[1777517880139,32.85,75704.8,21.4,-0.45885,0.00017,28.17098]
[1777517880500,32.85,75704.23,21.4,-0.45894,0.00017,28.17148]
[1777517884012,32.85,75703.53,21.4,-0.45906,0.00017,28.17208]
[1777517887540,32.85,75698.11,21.4,-0.45999,0.00017,28.17672]
[1777517892948,32.85,75697.8,21.4,-0.46004,0.00017,28.17699]
[1777517893558,32.85,75697.8,21.4,-0.46004,0.00017,28.17699]
[1777517898990,32.85,75700.45,21.4,-0.45959,0.00017,28.17475]
[1777517902493,32.85,75698.61,21.4,-0.4599,0.00017,28.17632]
[1777517912081,32.86,75693.23,21.4,-0.46082,0.00017,28.17773]
[1777517915820,32.85,75692.96,21.4,-0.46086,0.00017,28.17793]
[1777517921144,32.85,75690.3,21.4,-0.46131,0.00017,28.18005]
[1777517925849,32.84,75688.76,21.4,-0.46157,0.00017,28.18125]
[1777517925876,32.84,75688.76,21.4,-0.46157,0.00017,28.18125]
[1777517926054,32.84,75688.76,21.4,-0.46157,0.00017,28.18125]
[1777517926095,32.84,75688.76,21.4,-0.46157,0.00017,28.18125]
[1777517926179,32.84,75680.14,21.4,-0.46304,0.00017,28.1879]
[1777517926534,32.84,75680.14,21.4,-0.46304,0.00017,28.1879]
[1777517927187,32.84,75672.17,21.4,-0.46439,0.00017,28.19371]
[1777517932221,32.84,75673.66,21.4,-0.46414,0.00017,28.19264]
[1777517933176,32.84,75673.66,21.4,-0.46414,0.00017,28.19264]
[1777517933191,32.84,75673.66,21.4,-0.46414,0.00017,28.19264]
[1777517933225,32.84,75673.66,21.4,-0.46414,0.00017,28.19264]
[1777517933260,32.84,75673.66,21.4,-0.46414,0.00017,28.19264]
[1777517933278,32.84,75673.66,21.4,-0.46414,0.00017,28.19264]
[1777517933326,32.84,75673.66,21.4,-0.46414,0.00017,28.19264]
[1777517933379,32.84,75674.26,21.4,-0.46404,0.00017,28.19221]
[1777517933466,32.84,75674.26,21.4,-0.46404,0.00017,28.19221]
[1777517934238,32.84,75682.26,21.4,-0.46267,0.00017,28.18628]
[1777517935052,32.84,75682.26,21.4,-0.46267,0.00017,28.18628]
[1777517940280,32.83,75680.91,21.4,-0.4629,0.00017,28.18728]
[1777517940681,32.83,75680.91,21.4,-0.4629,0.00017,28.18728]
[1777517941201,32.83,75680.91,21.4,-0.4629,0.00017,28.18728]
[1777517941231,32.83,75680.91,21.4,-0.4629,0.00017,28.18728]
[1777517941287,32.83,75688.98,21.4,-0.46152,0.00017,28.18102]
[1777517943302,32.83,75697.55,21.4,-0.46006,0.00017,28.17401]
[1777517943558,32.83,75697.55,21.4,-0.46006,0.00017,28.17401]
[1777517947153,32.83,75700.8,21.4,-0.45951,0.00017,28.17126]
[1777517947281,32.83,75700.8,21.4,-0.45951,0.00017,28.17126]
[1777517947283,32.83,75700.8,21.4,-0.45951,0.00017,28.17126]
[1777517948508,32.83,75707.23,21.4,-0.45841,0.00017,28.16564]
[1777517954381,32.83,75712.81,21.4,-0.45746,0.00017,28.16059]
[1777517957293,32.83,75712.54,21.4,-0.45751,0.00017,28.16084]
[1777517957297,32.83,75712.54,21.4,-0.45751,0.00017,28.16084]
[1777517959664,32.83,75711.85,21.4,-0.45763,0.00017,28.16147]
[1777517960700,32.83,75707.78,21.4,-0.45832,0.00017,28.16514]
[1777517963074,32.83,75704.09,21.4,-0.45895,0.00017,28.1684]
[1777517968479,32.83,75701.85,21.4,-0.45933,0.00017,28.17036]
[1777517973513,32.83,75704.1,21.4,-0.45895,0.00017,28.16535]
[1777517974541,32.83,75704.1,21.4,-0.45895,0.00017,28.16535]
[1777517980563,32.84,75710.1,21.4,-0.45793,0.00017,28.16002]
[1777517985599,32.84,75713.22,21.4,-0.4574,0.00017,28.15718]
[1777517988015,32.84,75712.83,21.4,-0.45746,0.00017,28.15754]
[1777517988044,32.84,75712.83,21.4,-0.45746,0.00017,28.15754]
[1777517988758,32.84,75713.14,21.4,-0.45741,0.00017,28.15725]
[1777517990683,32.84,75717.02,21.4,-0.45675,0.00017,28.15364]
[1777517990705,32.84,75717.02,21.4,-0.45675,0.00017,28.15364]
[1777517990751,32.84,75717.02,21.4,-0.45675,0.00017,28.15364]
[1777517990890,32.84,75717.02,21.4,-0.45675,0.00017,28.15364]
[1777517990958,32.84,75717.02,21.4,-0.45675,0.00017,28.15364]
[1777517991641,32.84,75726.85,21.4,-0.45508,0.00017,28.14415]
[1777517992813,32.84,75726.85,21.4,-0.45508,0.00017,28.14415]
[1777517992852,32.84,75726.85,21.4,-0.45508,0.00017,28.14415]
[1777517993798,32.84,75730.49,21.4,-0.45446,0.00017,28.14051]
[1777517993805,32.84,75730.49,21.4,-0.45446,0.00017,28.14051]
[1777517993824,32.84,75730.49,21.4,-0.45446,0.00017,28.14051]
[1777517993837,32.84,75730.49,21.4,-0.45446,0.00017,28.14051]
[1777517993851,32.84,75730.49,21.4,-0.45446,0.00017,28.14051]
[1777517993934,32.84,75730.49,21.4,-0.45446,0.00017,28.14051]
[1777517994110,32.84,75730.49,21.4,-0.45446,0.00017,28.14051]
[1777517994396,32.84,75730.49,21.4,-0.45446,0.00017,28.14051]
[1777517994565,32.84,75730.18,21.4,-0.45451,0.00017,28.14082]
[1777517995162,32.84,75730.18,21.4,-0.45451,0.00017,28.14082]
[1777517995451,32.84,75730.18,21.4,-0.45451,0.00017,28.14082]
[1777517995413,32.84,75690.8,21.4,-0.46121,0.00017,28.17652]
[1777517995669,32.84,75690.8,21.4,-0.46121,0.00017,28.17652]
[1777517996213,32.84,75690.8,21.4,-0.46121,0.00017,28.17652]
[1777517996325,32.84,75690.8,21.4,-0.46121,0.00017,28.17652]
[1777517996343,32.83,75676.62,21.4,-0.46363,0.00017,28.18741]
[1777518000183,32.83,75674.74,21.4,-0.46395,0.00017,28.18877]
[1777518000446,32.83,75674.74,21.4,-0.46395,0.00017,28.18877]
[1777518000224,32.83,75674.61,21.4,-0.46397,0.00017,28.18885]
[1777518000729,32.83,75674.61,21.4,-0.46397,0.00017,28.18885]
[1777518001047,32.83,75674.61,21.4,-0.46397,0.00017,28.18885]
[1777518001265,32.83,75674.61,21.4,-0.46397,0.00017,28.18885]
[1777518001311,32.83,75671.21,21.4,-0.46455,0.00017,28.19128]
[1777518001581,32.83,75671.21,21.4,-0.46455,0.00017,28.19128]
[1777518002398,32.83,75671.21,21.4,-0.46455,0.00017,28.19128]
[1777518002403,32.83,75671.21,21.4,-0.46455,0.00017,28.19128]
[1777518002455,32.83,75677.61,21.4,-0.46346,0.00017,28.18665]
[1777518002623,32.83,75677.61,21.4,-0.46346,0.00017,28.18665]
[1777518003340,32.83,75677.61,21.4,-0.46346,0.00017,28.18665]
[1777518003343,32.83,75686.55,21.4,-0.46193,0.00017,28.17984]
[1777518003597,32.83,75686.55,21.4,-0.46193,0.00017,28.17984]
[1777518003634,32.83,75686.55,21.4,-0.46193,0.00017,28.17984]
[1777518003704,32.83,75686.55,21.4,-0.46193,0.00017,28.17984]
[1777518003814,32.83,75686.55,21.4,-0.46193,0.00017,28.17984]
[1777518004221,32.83,75686.55,21.4,-0.46193,0.00017,28.17984]
[1777518004228,32.83,75686.55,21.4,-0.46193,0.00017,28.17984]
[1777518004246,32.82,75686.29,21.4,-0.46197,0.00017,28.18004]
[1777518004665,32.82,75686.29,21.4,-0.46197,0.00017,28.18004]
[1777518004678,32.82,75686.29,21.4,-0.46197,0.00017,28.18004]
[1777518005006,32.82,75686.29,21.4,-0.46197,0.00017,28.18004]
[1777518005290,32.82,75686.29,21.4,-0.46197,0.00017,28.18004]
[1777518005293,32.83,75670.22,21.4,-0.46471,0.00017,28.19195]
[1777518006091,32.83,75670.22,21.4,-0.46471,0.00017,28.19195]
[1777518006274,32.83,75670.22,21.4,-0.46471,0.00017,28.19195]
[1777518006413,32.83,75670.22,21.4,-0.46471,0.00017,28.19195]
[1777518006420,32.83,75670.22,21.4,-0.46471,0.00017,28.19195]
[1777518006455,32.83,75660.05,21.4,-0.46645,0.00017,28.1988]
[1777518006948,32.83,75660.05,21.4,-0.46645,0.00017,28.1988]
[1777518007418,32.83,75660.05,21.4,-0.46645,0.00017,28.1988]
[1777518007514,32.83,75644.41,21.4,-0.46912,0.00017,28.20829]
[1777518007576,32.83,75644.41,21.4,-0.46912,0.00017,28.20829]
[1777518007912,32.83,75644.41,21.4,-0.46912,0.00017,28.20829]
[1777518008609,32.83,75638.97,21.4,-0.47005,0.00017,28.21129]
[1777518008645,32.83,75638.97,21.4,-0.47005,0.00017,28.21129]
[1777518009818,32.83,75637.12,21.4,-0.47037,0.00017,28.21227]
[1777518010068,32.83,75637.12,21.4,-0.47037,0.00017,28.21227]
[1777518010077,32.83,75644.44,21.4,-0.46912,0.00017,28.20827]
[1777518010642,32.83,75644.44,21.4,-0.46912,0.00017,28.20827]
[1777518010855,32.83,75644.44,21.4,-0.46912,0.00017,28.20827]
[1777518010929,32.83,75657.89,21.4,-0.46682,0.00017,28.20019]
[1777518012125,32.83,75657.89,21.4,-0.46682,0.00017,28.20019]
[1777518012260,32.83,75657.89,21.4,-0.46682,0.00017,28.20019]
[1777518012280,32.82,75664.44,21.4,-0.4657,0.00017,28.1959]
[1777518014056,32.82,75669.91,21.4,-0.46477,0.00017,28.19216]
[1777518014249,32.82,75669.91,21.4,-0.46477,0.00017,28.19216]
[1777518014342,32.82,75677.47,21.4,-0.46347,0.00017,28.18673]
[1777518014712,32.82,75677.47,21.4,-0.46347,0.00017,28.18673]
[1777518015175,32.82,75677.47,21.4,-0.46347,0.00017,28.18673]
[1777518015243,32.82,75683.92,21.4,-0.46237,0.00017,28.18185]
[1777518015748,32.82,75683.92,21.4,-0.46237,0.00017,28.18185]
[1777518016401,32.82,75683.92,21.4,-0.46237,0.00017,28.18185]
[1777518016412,32.82,75683.92,21.4,-0.46237,0.00017,28.18185]
[1777518017365,32.82,75686.22,21.4,-0.46198,0.00017,28.18006]
[1777518017438,32.82,75684.55,21.4,-0.46226,0.00017,28.18136]
[1777518017541,32.82,75684.55,21.4,-0.46226,0.00017,28.18136]
[1777518018134,32.82,75680.28,21.4,-0.46299,0.00017,28.1846]
[1777518019539,32.82,75677.01,21.4,-0.46355,0.00017,28.18704]
[1777518023189,32.81,75675.81,21.4,-0.46375,0.00017,28.1879]
[1777518023290,32.81,75675.63,21.4,-0.46378,0.00017,28.18802]
[1777518028332,32.81,75676.29,21.4,-0.46366,0.00017,28.18752]
[1777518029617,32.81,75674.86,21.4,-0.46391,0.00017,28.18856]
[1777518029708,32.81,75674.86,21.4,-0.46391,0.00017,28.18856]
[1777518029840,32.81,75674.86,21.4,-0.46391,0.00017,28.18856]
[1777518030067,32.81,75674.86,21.4,-0.46391,0.00017,28.18856]
[1777518030167,32.8,75669.95,21.4,-0.46475,0.00017,28.19205]
[1777518035521,32.8,75664.79,21.4,-0.46562,0.00017,28.19251]
[1777518035591,32.8,75664.61,21.4,-0.46565,0.00017,28.19263]
[1777518035951,32.8,75665.0,21.4,-0.46559,0.00017,28.19236]
[1777518037735,32.8,75663.04,21.4,-0.46592,0.00017,28.19367]
[1777518037963,32.8,75661.91,21.4,-0.46611,0.00017,28.19442]
[1777518041977,32.8,75661.83,21.4,-0.46612,0.00017,28.19446]
[1777518041984,32.8,75661.83,21.4,-0.46612,0.00017,28.19446]
[1777518041991,32.79,75665.61,21.4,-0.46548,0.00017,28.19193]
[1777518044013,32.79,75671.56,21.4,-0.46446,0.00017,28.1878]
[1777518046236,32.79,75671.58,21.4,-0.46446,0.00017,28.18778]
[1777518050568,32.79,75671.4,21.4,-0.46449,0.00017,28.1879]
[1777518056090,32.79,75675.29,21.4,-0.46382,0.00017,28.1851]
[1777518057907,32.79,75675.25,21.4,-0.46383,0.00017,28.18512]
[1777518057944,32.79,75675.25,21.4,-0.46383,0.00017,28.18512]
[1777518057959,32.79,75675.25,21.4,-0.46383,0.00017,28.18512]
[1777518058103,32.79,75683.11,21.4,-0.46248,0.00017,28.17924]
[1777518060118,32.79,75690.35,21.4,-0.46125,0.00017,28.17353]
[1777518060658,32.79,75690.35,21.4,-0.46125,0.00017,28.17353]
[1777518060679,32.79,75690.35,21.4,-0.46125,0.00017,28.17353]
[1777518062231,32.78,75692.48,21.4,-0.46088,0.00017,28.1718]
[1777518062236,32.78,75692.48,21.4,-0.46088,0.00017,28.1718]
[1777518062341,32.78,75692.48,21.4,-0.46088,0.00017,28.1718]
[1777518062557,32.78,75692.48,21.4,-0.46088,0.00017,28.1718]
[1777518062577,32.78,75692.21,21.4,-0.46093,0.00017,28.17202]
[1777518064208,32.79,75695.37,21.4,-0.46039,0.00017,28.16942]
[1777518067367,32.79,75699.42,21.4,-0.4597,0.00017,28.16601]
[1777518073209,32.79,75703.52,21.4,-0.459,0.00017,28.16248]
[1777518078244,32.79,75704.13,21.4,-0.4589,0.00017,28.16195]
[1777518080096,32.79,75704.32,21.4,-0.45887,0.00017,28.16179]
[1777518080202,32.79,75704.32,21.4,-0.45887,0.00017,28.16179]
[1777518080951,32.79,75705.27,21.4,-0.4587,0.00017,28.16095]
[1777518086300,32.79,75707.2,21.4,-0.45838,0.00017,28.15924]
[1777518087662,32.79,75707.03,21.4,-0.4584,0.00017,28.1594]
[1777518088496,32.79,75707.03,21.4,-0.4584,0.00017,28.1594]
[1777518090181,32.79,75712.76,21.4,-0.45743,0.00017,28.1542]
[1777518090807,32.79,75715.94,21.4,-0.45689,0.00017,28.15124]
[1777518090821,32.79,75715.94,21.4,-0.45689,0.00017,28.15124]
[1777518090829,32.79,75715.94,21.4,-0.45689,0.00017,28.15124]
[1777518090832,32.79,75715.94,21.4,-0.45689,0.00017,28.15124]
[1777518090846,32.79,75715.94,21.4,-0.45689,0.00017,28.15124]
[1777518090893,32.79,75715.94,21.4,-0.45689,0.00017,28.15124]
[1777518091018,32.79,75715.94,21.4,-0.45689,0.00017,28.15124]
[1777518091081,32.79,75715.94,21.4,-0.45689,0.00017,28.15124]
[1777518091335,32.79,75727.04,21.4,-0.45499,0.00017,28.13744]
[1777518092170,32.79,75727.04,21.4,-0.45499,0.00017,28.13744]
[1777518097440,32.79,75726.35,21.4,-0.45511,0.00017,28.13813]
[1777518097558,32.79,75726.35,21.4,-0.45511,0.00017,28.13813]
[1777518098491,32.79,75727.03,21.4,-0.45499,0.00017,28.13746]
[1777518104426,32.79,75729.81,21.4,-0.45452,0.00017,28.1347]
[1777518109462,32.8,75731.15,21.4,-0.4543,0.00017,28.13336]
[1777518110481,32.8,75731.15,21.4,-0.4543,0.00017,28.13336]
[1777518110603,32.8,75731.15,21.4,-0.4543,0.00017,28.13336]
[1777518110609,32.8,75725.07,21.4,-0.45533,0.00017,28.13945]
[1777518111478,32.8,75716.62,21.4,-0.45677,0.00017,28.14759]
[1777518111650,32.8,75716.62,21.4,-0.45677,0.00017,28.14759]
[1777518111934,32.8,75716.62,21.4,-0.45677,0.00017,28.14759]
[1777518114005,32.8,75716.98,21.4,-0.45671,0.00017,28.14725]
[1777518117521,32.8,75724.6,21.4,-0.45541,0.00017,28.13991]
[1777518122556,32.8,75725.86,21.4,-0.4552,0.00017,28.13869]
[1777518125015,32.8,75725.2,21.4,-0.45531,0.00017,28.13934]
[1777518127552,32.8,75717.83,21.4,-0.45657,0.00017,28.14647]
[1777518132627,32.8,75715.17,21.4,-0.45702,0.00017,28.14897]
[1777518137662,32.8,75713.81,21.4,-0.45725,0.00017,28.15023]
[1777518142404,32.8,75709.45,21.4,-0.458,0.00017,28.15421]
[1777518145567,32.8,75705.73,21.4,-0.45863,0.00017,28.15754]
[1777518146727,32.8,75717.56,21.4,-0.45662,0.00017,28.14671]
[1777518151762,32.8,75712.72,21.4,-0.45744,0.00017,28.14816]
[1777518157512,32.8,75712.29,21.4,-0.45751,0.00017,28.14855]
[1777518157928,32.8,75711.35,21.4,-0.45767,0.00017,28.14941]
[1777518160311,32.8,75701.84,21.4,-0.45929,0.00017,28.15787]
[1777518166486,32.8,75703.57,21.4,-0.459,0.00017,28.15637]
[1777518166559,32.8,75703.57,21.4,-0.459,0.00017,28.15637]
[1777518167879,32.8,75712.06,21.4,-0.45755,0.00017,28.14877]
[1777518169266,32.8,75712.06,21.4,-0.45755,0.00017,28.14877]
[1777518171825,32.8,75718.66,21.4,-0.45642,0.00017,28.1426]
[1777518172310,32.8,75718.66,21.4,-0.45642,0.00017,28.1426]
[1777518174332,32.8,75719.72,21.4,-0.45624,0.00017,28.14159]
[1777518179963,32.8,75717.85,21.4,-0.45656,0.00017,28.14336]
[1777518181548,32.8,75717.85,21.4,-0.45656,0.00017,28.14336]
[1777518181558,32.8,75717.85,21.4,-0.45656,0.00017,28.14336]
[1777518182636,32.8,75717.02,21.4,-0.4567,0.00017,28.14415]
[1777518187563,32.8,75722.53,21.4,-0.45576,0.00017,28.13887]
[1777518193053,32.8,75731.21,21.4,-0.45429,0.00017,28.13026]
[1777518195625,32.8,75731.8,21.4,-0.45419,0.00017,28.12967]
[1777518197775,32.8,75735.17,21.4,-0.45362,0.00017,28.12622]
[1777518198089,32.8,75740.29,21.4,-0.45275,0.00017,28.12085]
[1777518200146,32.8,75744.06,21.4,-0.4521,0.00017,28.1168]
[1777518200180,32.8,75744.06,21.4,-0.4521,0.00017,28.1168]
[1777518206145,32.81,75738.34,21.4,-0.45308,0.00017,28.12295]
[1777518208662,32.81,75739.6,21.4,-0.45287,0.00017,28.12163]
[1777518208705,32.81,75740.58,21.4,-0.4527,0.00017,28.1206]
[1777518211361,32.81,75740.32,21.4,-0.45275,0.00017,28.12088]
[1777518212244,32.81,75740.48,21.4,-0.45272,0.00017,28.11763]
[1777518216298,32.81,75743.41,21.4,-0.45222,0.00017,28.11448]
[1777518216885,32.81,75742.85,21.4,-0.45231,0.00017,28.11508]
[1777518217222,32.81,75741.88,21.4,-0.45248,0.00017,28.11613]
[1777518218599,32.81,75741.88,21.4,-0.45248,0.00017,28.11613]
[1777518218634,32.81,75744.29,21.4,-0.45207,0.00017,28.11355]
[1777518224271,32.81,75742.98,21.4,-0.45229,0.00017,28.11495]
[1777518225219,32.81,75742.98,21.4,-0.45229,0.00017,28.11495]
[1777518225670,32.81,75742.98,21.4,-0.45229,0.00017,28.11495]
[1777518225278,32.81,75743.05,21.4,-0.45228,0.00017,28.11488]
[1777518227292,32.81,75736.47,21.4,-0.4534,0.00017,28.12186]
[1777518231309,32.81,75734.45,21.4,-0.45375,0.00017,28.12398]
[1777518231320,32.82,75735.36,21.4,-0.45359,0.00017,28.12305]
[1777518233270,32.82,75735.49,21.4,-0.45357,0.00017,28.12291]
[1777518233334,32.82,75737.07,21.4,-0.4533,0.00017,28.12127]
[1777518234667,32.82,75737.07,21.4,-0.4533,0.00017,28.12127]
[1777518234685,32.82,75740.8,21.4,-0.45267,0.00017,28.11734]
[1777518235235,32.82,75740.8,21.4,-0.45267,0.00017,28.11734]
[1777518235347,32.82,75741.88,21.4,-0.45249,0.00017,28.11619]
[1777518240383,32.82,75743.51,21.4,-0.45221,0.00017,28.11448]
[1777518244417,32.82,75743.97,21.4,-0.45214,0.00017,28.11401]
[1777518245418,32.83,75732.83,21.4,-0.45403,0.00017,28.12574]
[1777518247761,32.83,75732.68,21.4,-0.45406,0.00017,28.1259]
[1777518248438,32.83,75732.18,21.4,-0.45415,0.00017,28.12641]
[1777518253474,32.83,75732.26,21.4,-0.45413,0.00017,28.12634]
[1777518257771,32.83,75732.3,21.4,-0.45413,0.00017,28.12631]
[1777518258511,32.83,75733.1,21.4,-0.45399,0.00017,28.1255]
[1777518263550,32.83,75731.67,21.4,-0.45424,0.00017,28.12699]
[1777518268525,32.84,75728.21,21.4,-0.45483,0.00017,28.13049]
[1777518268692,32.84,75728.21,21.4,-0.45483,0.00017,28.13049]
[1777518274627,32.84,75731.56,21.4,-0.45426,0.00017,28.12407]
[1777518276727,32.84,75732.58,21.4,-0.45409,0.00017,28.12304]
[1777518277649,32.84,75732.35,21.4,-0.45413,0.00017,28.12328]
[1777518282683,32.84,75733.75,21.4,-0.45389,0.00017,28.12188]
[1777518285237,32.85,75736.52,21.4,-0.45342,0.00017,28.11903]
[1777518285705,32.85,75736.61,21.4,-0.45341,0.00017,28.11894]
[1777518286653,32.85,75736.61,21.4,-0.45341,0.00017,28.11894]
[1777518286712,32.85,75733.84,21.4,-0.45388,0.00017,28.12181]
[1777518288807,32.85,75735.31,21.4,-0.45363,0.00017,28.1203]
[1777518289041,32.85,75735.44,21.4,-0.45361,0.00017,28.12017]
[1777518290250,32.85,75734.86,21.4,-0.45371,0.00017,28.12078]
[1777518290740,32.85,75731.31,21.4,-0.45431,0.00017,28.12441]
[1777518291960,32.85,75731.68,21.4,-0.45425,0.00017,28.12404]
[1777518292754,32.85,75733.39,21.4,-0.45396,0.00017,28.1223]
[1777518297658,32.85,75738.73,21.4,-0.45306,0.00017,28.11678]
[1777518297796,32.85,75740.5,21.4,-0.45276,0.00017,28.11492]
[1777518301276,32.86,75741.77,21.4,-0.45254,0.00017,28.11359]
[1777518306855,32.86,75741.96,21.4,-0.45252,0.00017,28.11344]
[1777518310758,32.86,75739.38,21.4,-0.45296,0.00017,28.11619]
[1777518311834,32.86,75740.28,21.4,-0.4528,0.00017,28.11525]
[1777518310883,32.87,75739.73,21.4,-0.4529,0.00017,28.11583]
[1777518312014,32.87,75739.73,21.4,-0.4529,0.00017,28.11583]
[1777518312653,32.87,75739.73,21.4,-0.4529,0.00017,28.11583]
[1777518313098,32.87,75740.03,21.4,-0.45285,0.00017,28.11552]
[1777518313119,32.87,75740.03,21.4,-0.45285,0.00017,28.11552]
[1777518314814,32.87,75744.14,21.4,-0.45215,0.00017,28.11113]
[1777518314831,32.87,75744.14,21.4,-0.45215,0.00017,28.11113]
[1777518315278,32.86,75748.1,21.4,-0.45148,0.00017,28.10682]
[1777518315939,32.86,75747.6,21.4,-0.45156,0.00017,28.10737]
[1777518321964,32.86,75746.65,21.4,-0.45172,0.00017,28.1084]
[1777518326999,32.86,75747.02,21.4,-0.45166,0.00017,28.10799]
[1777518332038,32.86,75749.74,21.4,-0.45119,0.00017,28.10191]
[1777518337073,32.86,75748.95,21.4,-0.45133,0.00017,28.10278]
[1777518341101,32.86,75749.31,21.4,-0.45127,0.00017,28.10238]
[1777518341256,32.86,75749.31,21.4,-0.45127,0.00017,28.10238]
[1777518342617,32.86,75749.74,21.4,-0.45119,0.00017,28.1019]
[1777518342891,32.86,75750.12,21.4,-0.45113,0.00017,28.10148]
[1777518343115,32.86,75752.06,21.4,-0.4508,0.00017,28.09932]
[1777518343952,32.86,75752.06,21.4,-0.4508,0.00017,28.09932]
[1777518344469,32.86,75752.06,21.4,-0.4508,0.00017,28.09932]
[1777518344527,32.86,75755.03,21.4,-0.45029,0.00017,28.09595]
[1777518344991,32.86,75755.03,21.4,-0.45029,0.00017,28.09595]
[1777518346135,32.86,75744.6,21.4,-0.45206,0.00017,28.10749]
[1777518351171,32.85,75749.77,21.4,-0.45118,0.00017,28.10179]
[1777518352720,32.85,75749.77,21.4,-0.45118,0.00017,28.10179]
[1777518352819,32.85,75750.36,21.4,-0.45107,0.00017,28.10111]
[1777518358222,32.84,75751.61,21.4,-0.45085,0.00017,28.09965]
[1777518358900,32.84,75751.61,21.4,-0.45085,0.00017,28.09965]
[1777518363027,32.84,75752.05,21.4,-0.45077,0.00017,28.0991]
[1777518368008,32.83,75752.08,21.4,-0.45076,0.00017,28.09897]
[1777518368012,32.83,75752.08,21.4,-0.45076,0.00017,28.09897]
[1777518368669,32.83,75752.08,21.4,-0.45076,0.00017,28.09897]
[1777518368760,32.83,75750.59,21.4,-0.45101,0.00017,28.10063]
[1777518369148,32.83,75750.59,21.4,-0.45101,0.00017,28.10063]
[1777518372645,32.83,75749.06,21.4,-0.45127,0.00017,28.10231]
[1777518372673,32.83,75749.06,21.4,-0.45127,0.00017,28.10231]
[1777518372715,32.83,75751.87,21.4,-0.45079,0.00017,28.09918]
[1777518378362,32.83,75756.26,21.4,-0.45004,0.00017,28.09421]
[1777518383397,32.83,75756.82,21.4,-0.44995,0.00017,28.0936]
[1777518388434,32.83,75760.63,21.4,-0.44931,0.00017,28.08922]
[1777518393470,32.83,75761.99,21.4,-0.44907,0.00017,28.08457]
[1777518398893,32.83,75764.01,21.4,-0.44873,0.00017,28.08221]
[1777518399154,32.83,75765.32,21.4,-0.44851,0.00017,28.08065]
[1777518399249,32.83,75765.32,21.4,-0.44851,0.00017,28.08065]
[1777518399773,32.83,75765.32,21.4,-0.44851,0.00017,28.08065]
[1777518399856,32.83,75771.59,21.4,-0.44744,0.00017,28.07308]
[1777518400560,32.83,75771.59,21.4,-0.44744,0.00017,28.07308]
[1777518402873,32.83,75781.37,21.4,-0.44578,0.00017,28.06088]
[1777518402902,32.83,75781.37,21.4,-0.44578,0.00017,28.06088]
[1777518402959,32.83,75781.24,21.4,-0.44581,0.00017,28.06105]
[1777518405191,32.83,75783.46,21.4,-0.44543,0.00017,28.05821]
[1777518405199,32.83,75783.46,21.4,-0.44543,0.00017,28.05821]
[1777518405657,32.83,75783.46,21.4,-0.44543,0.00017,28.05821]
[1777518406561,32.83,75772.93,21.4,-0.44721,0.00017,28.07141]
[1777518408064,32.83,75771.48,21.4,-0.44746,0.00017,28.07319]
[1777518408310,32.83,75771.48,21.4,-0.44746,0.00017,28.07319]
[1777518408314,32.83,75771.48,21.4,-0.44746,0.00017,28.07319]
[1777518413610,32.83,75766.86,21.4,-0.44825,0.00017,28.07879]
[1777518418645,32.83,75766.54,21.4,-0.4483,0.00017,28.07919]
[1777518421195,32.83,75766.26,21.4,-0.44835,0.00017,28.07954]
[1777518421276,32.83,75766.26,21.4,-0.44835,0.00017,28.07954]
[1777518421416,32.83,75766.26,21.4,-0.44835,0.00017,28.07954]
[1777518421503,32.83,75766.26,21.4,-0.44835,0.00017,28.07954]
[1777518421632,32.83,75766.26,21.4,-0.44835,0.00017,28.07954]
[1777518421722,32.83,75766.26,21.4,-0.44835,0.00017,28.07954]
[1777518421796,32.83,75766.26,21.4,-0.44835,0.00017,28.07954]
[1777518421808,32.83,75754.78,21.4,-0.4503,0.00017,28.0929]
[1777518422676,32.83,75744.2,21.4,-0.4521,0.00017,28.10463]
[1777518427710,32.83,75740.8,21.4,-0.45267,0.00017,28.10822]
[1777518429064,32.83,75740.35,21.4,-0.45275,0.00017,28.10869]
[1777518430295,32.83,75740.31,21.4,-0.45275,0.00017,28.10873]
[1777518433093,32.83,75730.58,21.4,-0.45441,0.00017,28.11881]
[1777518437391,32.83,75735.74,21.4,-0.45353,0.00017,28.11352]
[1777518437781,32.83,75735.19,21.4,-0.45362,0.00017,28.11409]
[1777518438411,32.83,75735.19,21.4,-0.45362,0.00017,28.11409]
[1777518438788,32.83,75734.71,21.4,-0.4537,0.00017,28.11458]
[1777518439254,32.83,75734.71,21.4,-0.4537,0.00017,28.11458]
[1777518442817,32.83,75743.97,21.4,-0.45213,0.00017,28.1048]
[1777518447852,32.83,75741.76,21.4,-0.4525,0.00017,28.10717]
[1777518451544,32.82,75744.3,21.4,-0.45207,0.00017,28.10441]
[1777518451880,32.82,75744.42,21.4,-0.45204,0.00017,28.10118]
[1777518456916,32.81,75744.97,21.4,-0.45194,0.00017,28.10053]
[1777518458362,32.81,75745.05,21.4,-0.45193,0.00017,28.10043]
[1777518461617,32.81,75745.08,21.4,-0.45192,0.00017,28.10037]
[1777518461672,32.81,75745.08,21.4,-0.45192,0.00017,28.10037]
[1777518461951,32.81,75741.47,21.4,-0.45253,0.00017,28.10426]
[1777518463955,32.81,75740.18,21.4,-0.45275,0.00017,28.10562]
[1777518467994,32.81,75731.82,21.4,-0.45417,0.00017,28.1143]
[1777518470642,32.81,75731.26,21.4,-0.45427,0.00017,28.11488]
[1777518470729,32.81,75731.26,21.4,-0.45427,0.00017,28.11488]
[1777518476050,32.81,75730.43,21.4,-0.45442,0.00017,28.11577]
[1777518481085,32.82,75736.08,21.4,-0.45346,0.00017,28.11002]
[1777518482579,32.82,75736.08,21.4,-0.45346,0.00017,28.11002]
[1777518482975,32.82,75736.08,21.4,-0.45346,0.00017,28.11002]
[1777518482677,32.82,75738.11,21.4,-0.45312,0.00017,28.10792]
[1777518483099,32.82,75745.69,21.4,-0.45183,0.00017,28.09981]
[1777518488134,32.83,75749.57,21.4,-0.45118,0.00017,28.09563]
[1777518493169,32.84,75744.84,21.4,-0.45199,0.00017,28.10089]
[1777518494073,32.84,75744.84,21.4,-0.45199,0.00017,28.10089]
[1777518494176,32.84,75745.21,21.4,-0.45193,0.00017,28.1005]
[1777518499213,32.84,75750.09,21.4,-0.4511,0.00017,28.09516]
[1777518501137,32.84,75749.74,21.4,-0.45116,0.00017,28.09556]
[1777518501145,32.84,75749.74,21.4,-0.45116,0.00017,28.09556]
[1777518502979,32.84,75747.76,21.4,-0.4515,0.00017,28.09775]
[1777518504208,32.84,75744.59,21.4,-0.45204,0.00017,28.10121]
[1777518509581,32.85,75751.96,21.4,-0.45079,0.00017,28.09312]
[1777518515334,32.86,75757.39,21.4,-0.44987,0.00017,28.08398]
[1777518516340,32.86,75757.39,21.4,-0.44987,0.00017,28.08398]
[1777518516427,32.86,75757.39,21.4,-0.44988,0.00017,28.08399]
[1777518522384,32.87,75754.55,21.4,-0.45037,0.00017,28.08732]
[1777518527419,32.87,75758.61,21.4,-0.44969,0.00017,28.08276]
[1777518530559,32.88,75761.45,21.4,-0.44921,0.00017,28.07951]
[1777518530660,32.88,75763.79,21.4,-0.44882,0.00017,28.0768]
[1777518536483,32.88,75766.14,21.4,-0.44842,0.00017,28.07404]
[1777518540269,32.88,75766.55,21.4,-0.44835,0.00017,28.07357]
[1777518542413,32.88,75768.82,21.4,-0.44797,0.00017,28.07086]
[1777518542421,32.88,75768.82,21.4,-0.44797,0.00017,28.07086]
[1777518546440,32.89,75770.17,21.4,-0.44774,0.00017,28.06925]
[1777518551588,32.89,75770.89,21.4,-0.44762,0.00017,28.0684]
[1777518552619,32.89,75770.89,21.4,-0.44762,0.00017,28.0684]
[1777518553237,32.89,75771.62,21.4,-0.4475,0.00017,28.06751]
[1777518556832,32.89,75773.99,21.4,-0.4471,0.00017,28.0646]
[1777518556934,32.89,75774.03,21.4,-0.44709,0.00017,28.06454]
[1777518557887,32.89,75774.03,21.4,-0.44709,0.00017,28.06454]
[1777518559869,32.89,75774.63,21.4,-0.44699,0.00017,28.06381]
[1777518562116,32.89,75775.14,21.4,-0.4469,0.00017,28.06318]
[1777518562136,32.89,75775.4,21.4,-0.44686,0.00017,28.06286]
[1777518563114,32.89,75770.95,21.4,-0.44761,0.00017,28.0683]
[1777518565333,32.88,75767.75,21.4,-0.44815,0.00017,28.07215]
[1777518569804,32.88,75766.95,21.4,-0.44828,0.00017,28.07308]
[1777518569837,32.88,75766.95,21.4,-0.44828,0.00017,28.07308]
[1777518569862,32.88,75766.95,21.4,-0.44828,0.00017,28.07308]
[1777518571153,32.88,75764.22,21.4,-0.44874,0.00017,28.0763]
[1777518571159,32.88,75764.22,21.4,-0.44874,0.00017,28.0763]
[1777518572074,32.88,75762.54,21.4,-0.44902,0.00017,28.07518]
[1777518573137,32.88,75763.19,21.4,-0.44891,0.00017,28.0744]
[1777518573293,32.88,75763.19,21.4,-0.44891,0.00017,28.0744]
[1777518578777,32.87,75766.08,21.4,-0.44841,0.00017,28.0709]
[1777518583811,32.87,75765.92,21.4,-0.44844,0.00017,28.07111]
[1777518585716,32.87,75766.11,21.4,-0.44841,0.00017,28.07089]
[1777518590861,32.88,75767.45,21.4,-0.44819,0.00017,28.06932]
[1777518592414,32.88,75767.72,21.4,-0.44814,0.00017,28.069]
[1777518597893,32.88,75770.49,21.4,-0.44767,0.00017,28.06567]
[1777518597951,32.88,75770.49,21.4,-0.44767,0.00017,28.06567]
[1777518597994,32.88,75771.16,21.4,-0.44756,0.00017,28.06486]
[1777518603952,32.88,75774.71,21.4,-0.44696,0.00017,28.06049]
[1777518607084,32.87,75777.83,21.4,-0.44643,0.00017,28.05662]
[1777518607287,32.87,75778.28,21.4,-0.44635,0.00017,28.05605]
[1777518609487,32.87,75779.05,21.4,-0.44622,0.00017,28.05508]
[1777518610087,32.87,75782.47,21.4,-0.44564,0.00017,28.05076]
[1777518616036,32.87,75787.92,21.4,-0.44471,0.00017,28.04371]
[1777518620607,32.87,75787.83,21.4,-0.44473,0.00017,28.04381]
[1777518620698,32.87,75787.83,21.4,-0.44473,0.00017,28.04381]
[1777518620736,32.87,75787.83,21.4,-0.44473,0.00017,28.04381]
[1777518621129,32.87,75787.83,21.4,-0.44473,0.00017,28.04381]
[1777518621842,32.87,75793.42,21.4,-0.44378,0.00017,28.03645]
[1777518622150,32.87,75793.42,21.4,-0.44378,0.00017,28.03645]
[1777518622078,32.87,75800.2,21.4,-0.44263,0.00017,28.02732]
[1777518623374,32.87,75800.28,21.4,-0.44262,0.00017,28.02722]
[1777518626492,32.87,75802.07,21.4,-0.44232,0.00017,28.02477]
[1777518626535,32.87,75802.07,21.4,-0.44232,0.00017,28.02477]
[1777518626666,32.87,75802.07,21.4,-0.44232,0.00017,28.02477]
[1777518627299,32.87,75806.0,21.4,-0.44165,0.00017,28.01934]
[1777518633155,32.87,75810.36,21.4,-0.44091,0.00017,28.01015]
[1777518639147,32.87,75814.37,21.4,-0.44023,0.00017,28.00443]
[1777518639282,32.87,75814.97,21.4,-0.44013,0.00017,28.00356]
[1777518639383,32.87,75813.15,21.4,-0.44044,0.00017,28.00616]
[1777518640689,32.87,75813.15,21.4,-0.44044,0.00017,28.00616]
[1777518640731,32.87,75812.18,21.4,-0.4406,0.00017,28.00753]
[1777518644492,32.87,75808.16,21.4,-0.44128,0.00017,28.01323]
[1777518644581,32.87,75807.8,21.4,-0.44134,0.00017,28.01373]
[1777518647894,32.87,75809.26,21.4,-0.4411,0.00017,28.01168]
[1777518649898,32.87,75811.21,21.4,-0.44077,0.00017,28.00893]
[1777518655721,32.87,75812.1,21.4,-0.44062,0.00017,28.00766]
[1777518660702,32.87,75811.99,21.4,-0.44063,0.00017,28.00782]
[1777518662357,32.87,75822.1,21.4,-0.43892,0.00017,27.99314]
[1777518667393,32.86,75824.65,21.4,-0.43849,0.00017,27.98929]
[1777518670473,32.86,75824.28,21.4,-0.43855,0.00017,27.98982]
[1777518670488,32.86,75830.55,21.4,-0.43749,0.00017,27.98039]
[1777518676456,32.86,75833.05,21.4,-0.43706,0.00017,27.97652]
[1777518681492,32.86,75830.97,21.4,-0.4374,0.00017,27.97964]
[1777518686527,32.85,75830.59,21.4,-0.43746,0.00017,27.98016]
[1777518689178,32.85,75830.48,21.4,-0.43748,0.00017,27.98032]
[1777518692686,32.85,75821.48,21.4,-0.43899,0.00017,27.99064]
[1777518695552,32.85,75820.91,21.4,-0.43909,0.00017,27.99144]
[1777518698263,32.84,75817.73,21.4,-0.43962,0.00017,27.99605]
[1777518698279,32.84,75817.73,21.4,-0.43962,0.00017,27.99605]
[1777518698301,32.84,75817.73,21.4,-0.43962,0.00017,27.99605]
[1777518698304,32.84,75817.73,21.4,-0.43962,0.00017,27.99605]
[1777518698544,32.84,75817.73,21.4,-0.43962,0.00017,27.99605]
[1777518698611,32.84,75811.83,21.4,-0.44062,0.00017,28.00454]
[1777518703646,32.84,75809.87,21.4,-0.44094,0.00017,28.00722]
[1777518708681,32.83,75810.44,21.4,-0.44083,0.00017,28.00632]
[1777518711742,32.83,75811.89,21.4,-0.44059,0.00017,28.00423]
[1777518711843,32.83,75812.62,21.4,-0.44046,0.00017,28.00316]
[1777518717432,32.82,75812.17,21.4,-0.44053,0.00017,28.00375]
[1777518717744,32.82,75806.63,21.4,-0.44147,0.00017,28.01157]
[1777518721769,32.82,75805.08,21.4,-0.44173,0.00017,28.0137]
[1777518721772,32.82,75811.08,21.4,-0.44071,0.00017,28.00523]
[1777518722349,32.82,75811.08,21.4,-0.44071,0.00017,28.00523]
[1777518722779,32.82,75815.87,21.4,-0.4399,0.00017,27.99835]
[1777518727474,32.81,75817.43,21.4,-0.43963,0.00017,27.99603]
[1777518727482,32.81,75817.43,21.4,-0.43963,0.00017,27.99603]
[1777518727815,32.81,75814.82,21.4,-0.44007,0.00017,27.99982]
[1777518732850,32.82,75811.64,21.4,-0.44061,0.00017,28.0044]
[1777518737885,32.82,75812.1,21.4,-0.44053,0.00017,28.00375]
[1777518742924,32.82,75812.69,21.4,-0.44044,0.00017,28.00293]
[1777518748966,32.82,75812.54,21.4,-0.44046,0.00017,28.00317]
[1777518753805,32.82,75812.7,21.4,-0.44043,0.00017,27.99987]
[1777518753814,32.82,75812.7,21.4,-0.44043,0.00017,27.99987]
[1777518754000,32.82,75807.45,21.4,-0.44132,0.00017,28.00732]
[1777518755281,32.82,75799.86,21.4,-0.44261,0.00017,28.01785]
[1777518756475,32.82,75799.94,21.4,-0.4426,0.00017,28.01774]
[1777518762057,32.82,75797.83,21.4,-0.44295,0.00017,28.02062]
[1777518763204,32.82,75797.83,21.4,-0.44295,0.00017,28.02062]
[1777518764567,32.82,75796.29,21.4,-0.44321,0.00017,28.0227]
[1777518764718,32.82,75796.29,21.4,-0.44321,0.00017,28.0227]
[1777518765072,32.82,75796.29,21.4,-0.44321,0.00017,28.0227]
[1777518765140,32.82,75796.29,21.4,-0.44321,0.00017,28.0227]
[1777518765922,32.82,75795.95,21.4,-0.44327,0.00017,28.02316]
[1777518765928,32.82,75795.95,21.4,-0.44327,0.00017,28.02316]
[1777518765946,32.82,75795.95,21.4,-0.44327,0.00017,28.02316]
[1777518766151,32.82,75795.95,21.4,-0.44327,0.00017,28.02316]
[1777518766347,32.82,75791.59,21.4,-0.44401,0.00017,28.02898]
[1777518766893,32.82,75791.59,21.4,-0.44401,0.00017,28.02898]
[1777518766915,32.82,75791.59,21.4,-0.44401,0.00017,28.02898]
[1777518767078,32.82,75791.59,21.4,-0.44401,0.00017,28.02898]
[1777518767980,32.82,75788.0,21.4,-0.44462,0.00017,28.0337]
[1777518768103,32.82,75788.0,21.4,-0.44462,0.00017,28.0337]
[1777518774140,32.82,75792.76,21.4,-0.44381,0.00017,28.02741]
[1777518778365,32.82,75791.5,21.4,-0.44402,0.00017,28.02907]
[1777518778377,32.82,75791.5,21.4,-0.44402,0.00017,28.02907]
[1777518779744,32.82,75786.49,21.4,-0.44487,0.00017,28.03564]
[1777518780790,32.82,75787.09,21.4,-0.44477,0.00017,28.03486]
[1777518786225,32.82,75782.22,21.4,-0.4456,0.00017,28.04112]
[1777518787944,32.82,75782.38,21.4,-0.44557,0.00017,28.04091]
[1777518787958,32.82,75782.38,21.4,-0.44557,0.00017,28.04091]
[1777518793274,32.82,75779.38,21.4,-0.44608,0.00017,28.0447]
[1777518797302,32.82,75785.99,21.4,-0.44495,0.00017,28.03623]
[1777518802337,32.81,75785.35,21.4,-0.44506,0.00017,28.03705]
[1777518802486,32.81,75785.35,21.4,-0.44506,0.00017,28.03705]
[1777518808382,32.81,75784.41,21.4,-0.44522,0.00017,28.03825]
[1777518814326,32.81,75781.27,21.4,-0.44575,0.00017,28.03917]
[1777518823483,32.81,75782.29,21.4,-0.44557,0.00017,28.03783]
[1777518828254,32.81,75783.28,21.4,-0.4454,0.00017,28.03656]
[1777518833554,32.81,75786.88,21.4,-0.44479,0.00017,28.03189]
[1777518838588,32.81,75785.43,21.4,-0.44503,0.00017,28.03377]
[1777518843244,32.81,75783.9,21.4,-0.44529,0.00017,28.03574]
[1777518843364,32.81,75783.9,21.4,-0.44529,0.00017,28.03574]
[1777518843427,32.81,75784.03,21.4,-0.44527,0.00017,28.03557]
[1777518843558,32.81,75784.03,21.4,-0.44527,0.00017,28.03557]
[1777518843820,32.81,75784.03,21.4,-0.44527,0.00017,28.03557]
[1777518844346,32.81,75784.03,21.4,-0.44527,0.00017,28.03557]
[1777518844366,32.81,75784.03,21.4,-0.44527,0.00017,28.03557]
[1777518844362,32.81,75777.77,21.4,-0.44633,0.00017,28.04353]
[1777518844474,32.81,75777.77,21.4,-0.44633,0.00017,28.04353]
[1777518844557,32.81,75777.77,21.4,-0.44633,0.00017,28.04353]
[1777518844632,32.81,75769.26,21.4,-0.44778,0.00017,28.05403]
[1777518848473,32.81,75767.04,21.4,-0.44816,0.00017,28.05671]
[1777518853696,32.81,75766.23,21.4,-0.44829,0.00017,28.05768]
[1777518856334,32.81,75766.59,21.4,-0.44823,0.00017,28.05725]
[1777518856359,32.81,75766.59,21.4,-0.44823,0.00017,28.05725]
[1777518856385,32.81,75766.59,21.4,-0.44823,0.00017,28.05725]
[1777518857724,32.81,75780.33,21.4,-0.4459,0.00017,28.04029]
[1777518858595,32.81,75780.33,21.4,-0.4459,0.00017,28.04029]
[1777518858763,32.81,75780.33,21.4,-0.4459,0.00017,28.04029]
[1777518858865,32.81,75780.33,21.4,-0.4459,0.00017,28.04029]
[1777518860898,32.81,75785.08,21.4,-0.44509,0.00017,28.0342]
[1777518862492,32.81,75785.9,21.4,-0.44495,0.00017,28.03314]
[1777518867794,32.81,75785.98,21.4,-0.44494,0.00017,28.03304]
[1777518870864,32.81,75786.37,21.4,-0.44487,0.00017,28.03253]
[1777518877171,32.81,75792.07,21.4,-0.4439,0.00017,28.02196]
[1777518882900,32.81,75797.31,21.4,-0.44301,0.00017,28.01495]
[1777518887935,32.81,75797.53,21.4,-0.44298,0.00017,28.01466]
[1777518890515,32.81,75798.51,21.4,-0.44281,0.00017,28.01334]
[1777518896998,32.81,75798.95,21.4,-0.44274,0.00017,28.01276]
[1777518899690,32.81,75798.02,21.4,-0.4429,0.00017,28.01403]
[1777518900739,32.81,75797.6,21.4,-0.44297,0.00017,28.0146]
[1777518900916,32.81,75797.6,21.4,-0.44297,0.00017,28.0146]
[1777518901218,32.81,75797.6,21.4,-0.44297,0.00017,28.0146]
[1777518902149,32.81,75798.43,21.4,-0.44283,0.00017,28.01347]
[1777518902162,32.81,75801.18,21.4,-0.44236,0.00017,28.00971]
[1777518903217,32.81,75801.18,21.4,-0.44236,0.00017,28.00971]
[1777518903361,32.81,75801.18,21.4,-0.44236,0.00017,28.00971]
[1777518903371,32.81,75801.18,21.4,-0.44236,0.00017,28.00971]
[1777518903393,32.81,75801.18,21.4,-0.44236,0.00017,28.00971]
[1777518903400,32.81,75801.03,21.4,-0.44239,0.00017,28.00992]
[1777518905060,32.81,75787.82,21.4,-0.44463,0.00017,28.02763]
[1777518909181,32.81,75784.29,21.4,-0.44523,0.00017,28.0322]
[1777518909295,32.81,75784.29,21.4,-0.44523,0.00017,28.0322]
[1777518909556,32.81,75782.27,21.4,-0.44557,0.00017,28.03479]
[1777518911151,32.81,75777.2,21.4,-0.44643,0.00017,28.04121]
[1777518916557,32.81,75771.27,21.4,-0.44744,0.00017,28.04855]
[1777518916607,32.81,75771.27,21.4,-0.44744,0.00017,28.04855]
[1777518917044,32.81,75771.27,21.4,-0.44744,0.00017,28.04855]
[1777518921432,32.81,75764.8,21.4,-0.44854,0.00017,28.05636]
[1777518924266,32.81,75766.12,21.4,-0.44832,0.00017,28.05479]
[1777518924294,32.81,75766.12,21.4,-0.44832,0.00017,28.05479]
[1777518928988,32.81,75770.1,21.4,-0.44764,0.00017,28.05]
[1777518929053,32.81,75770.1,21.4,-0.44764,0.00017,28.05]
[1777518929131,32.81,75770.1,21.4,-0.44764,0.00017,28.05]
[1777518929265,32.81,75770.1,21.4,-0.44764,0.00017,28.05]
[1777518929318,32.81,75770.1,21.4,-0.44764,0.00017,28.05]
[1777518930116,32.81,75765.68,21.4,-0.44839,0.00017,28.05532]
[1777518930131,32.81,75765.68,21.4,-0.44839,0.00017,28.05532]
[1777518930238,32.81,75755.39,21.4,-0.45014,0.00017,28.06733]
[1777518932532,32.81,75752.64,21.4,-0.4506,0.00017,28.06734]
[1777518932655,32.81,75752.64,21.4,-0.4506,0.00017,28.06734]
[1777518932783,32.81,75752.64,21.4,-0.4506,0.00017,28.06734]
[1777518933126,32.81,75752.64,21.4,-0.4506,0.00017,28.06734]
[1777518933260,32.81,75745.22,21.4,-0.45186,0.00017,28.07555]
[1777518937625,32.8,75744.06,21.4,-0.45205,0.00017,28.07676]
[1777518943330,32.79,75743.12,21.4,-0.4522,0.00017,28.07769]
[1777518943717,32.79,75743.12,21.4,-0.4522,0.00017,28.07769]
[1777518943753,32.79,75743.12,21.4,-0.4522,0.00017,28.07769]
[1777518945203,32.79,75747.42,21.4,-0.45147,0.00017,28.07298]
[1777518948366,32.79,75757.9,21.4,-0.44968,0.00017,28.06109]
[1777518948558,32.79,75757.9,21.4,-0.44968,0.00017,28.06109]
[1777518951883,32.78,75764.13,21.4,-0.44861,0.00017,28.05376]
[1777518953441,32.78,75764.51,21.4,-0.44855,0.00017,28.0533]
[1777518958403,32.78,75767.68,21.4,-0.44801,0.00017,28.04946]
[1777518958420,32.78,75767.68,21.4,-0.44801,0.00017,28.04946]
[1777518960342,32.78,75767.61,21.4,-0.44802,0.00017,28.04952]
[1777518965487,32.77,75764.04,21.4,-0.44862,0.00017,28.05375]
[1777518971232,32.77,75762.83,21.4,-0.44882,0.00017,28.05516]
[1777518974277,32.77,75762.78,21.4,-0.44883,0.00017,28.05519]
[1777518979586,32.76,75762.52,21.4,-0.44886,0.00017,28.05544]
[1777518980983,32.76,75762.52,21.4,-0.44886,0.00017,28.05544]
[1777518981291,32.76,75762.52,21.4,-0.44886,0.00017,28.05544]
[1777518981300,32.76,75762.52,21.4,-0.44886,0.00017,28.05544]
[1777518981533,32.76,75766.21,21.4,-0.44823,0.00017,28.05103]
[1777518981544,32.76,75766.21,21.4,-0.44823,0.00017,28.05103]
[1777518981576,32.76,75766.21,21.4,-0.44823,0.00017,28.05103]
[1777518981900,32.76,75766.21,21.4,-0.44823,0.00017,28.05103]
[1777518982510,32.76,75766.21,21.4,-0.44823,0.00017,28.05103]
[1777518982001,32.76,75776.47,21.4,-0.44649,0.00017,28.03843]
[1777518982750,32.76,75776.47,21.4,-0.44649,0.00017,28.03843]
[1777518983028,32.76,75785.07,21.4,-0.44502,0.00017,28.02746]
[1777518984223,32.76,75785.07,21.4,-0.44502,0.00017,28.02746]
[1777518984802,32.76,75782.58,21.4,-0.44545,0.00017,28.03068]
[1777518990672,32.76,75779.26,21.4,-0.44601,0.00017,28.0349]
[1777518995707,32.76,75778.96,21.4,-0.44606,0.00017,28.03218]
[1777518996556,32.76,75778.96,21.4,-0.44606,0.00017,28.03218]
[1777518997970,32.76,75774.77,21.4,-0.44677,0.00017,28.03744]
[1777518998984,32.76,75773.32,21.4,-0.44702,0.00017,28.03924]
[1777519001287,32.76,75767.19,21.4,-0.44806,0.00017,28.04673]
[1777519009805,32.76,75767.12,21.4,-0.44807,0.00017,28.04683]
[1777519014840,32.76,75766.17,21.4,-0.44823,0.00017,28.04796]
[1777519016749,32.76,75765.56,21.4,-0.44834,0.00017,28.04869]
[1777519021889,32.76,75764.46,21.4,-0.44852,0.00017,28.04998]
[1777519027549,32.76,75765.31,21.4,-0.44838,0.00017,28.04898]
[1777519034920,32.76,75765.88,21.4,-0.44828,0.00017,28.04832]
[1777519034987,32.76,75765.88,21.4,-0.44828,0.00017,28.04832]
[1777519035075,32.76,75765.88,21.4,-0.44828,0.00017,28.04832]
[1777519036994,32.76,75774.67,21.4,-0.44679,0.00017,28.03759]
[1777519039946,32.76,75776.18,21.4,-0.44653,0.00017,28.03571]
[1777519045053,32.76,75776.52,21.4,-0.44647,0.00017,28.03528]
[1777519050088,32.76,75776.37,21.4,-0.4465,0.00017,28.03546]
[1777519055123,32.76,75776.64,21.4,-0.44645,0.00017,28.03203]
[1777519060158,32.76,75778.05,21.4,-0.44621,0.00017,28.03025]
[1777519065272,32.76,75779.24,21.4,-0.446,0.00017,28.02873]
[1777519069616,32.76,75784.46,21.4,-0.44511,0.00017,28.02204]
[1777519072487,32.76,75789.92,21.4,-0.44419,0.00017,28.01489]
[1777519077896,32.76,75792.78,21.4,-0.4437,0.00017,28.0111]
[1777519077903,32.76,75792.78,21.4,-0.4437,0.00017,28.0111]
[1777519078285,32.76,75800.54,21.4,-0.44238,0.00017,28.00057]
[1777519081343,32.76,75802.75,21.4,-0.44201,0.00017,27.99752]
[1777519087349,32.76,75799.92,21.4,-0.44249,0.00017,28.00146]
[1777519092383,32.76,75801.07,21.4,-0.4423,0.00017,27.99988]
[1777519097419,32.76,75801.36,21.4,-0.44225,0.00017,27.99949]
[1777519101397,32.76,75802.87,21.4,-0.44199,0.00017,27.9974]
[1777519102301,32.76,75803.98,21.4,-0.4418,0.00017,27.99586]
[1777519102466,32.76,75803.98,21.4,-0.4418,0.00017,27.99586]
[1777519102484,32.76,75813.14,21.4,-0.44025,0.00017,27.98288]
[1777519104467,32.76,75820.52,21.4,-0.439,0.00017,27.97209]
[1777519109503,32.76,75819.3,21.4,-0.4392,0.00017,27.97384]
[1777519110498,32.76,75819.3,21.4,-0.4392,0.00017,27.97384]
[1777519112555,32.76,75819.36,21.4,-0.43918,0.00017,27.97064]
[1777519113876,32.76,75819.94,21.4,-0.43908,0.00017,27.96977]
[1777519117519,32.76,75819.62,21.4,-0.43913,0.00017,27.97022]
[1777519117522,32.76,75819.62,21.4,-0.43913,0.00017,27.97022]
[1777519117631,32.76,75819.62,21.4,-0.43913,0.00017,27.97022]
[1777519117634,32.75,75820.19,21.4,-0.43904,0.00017,27.96937]
[1777519118238,32.75,75820.19,21.4,-0.43904,0.00017,27.96937]
[1777519118566,32.75,75829.47,21.4,-0.43746,0.00017,27.9554]
[1777519118877,32.75,75829.47,21.4,-0.43746,0.00017,27.9554]
[1777519120428,32.75,75831.5,21.4,-0.43711,0.00017,27.95227]
[1777519123697,32.75,75830.35,21.4,-0.4373,0.00017,27.95393]
[1777519129643,32.74,75837.34,21.4,-0.4361,0.00017,27.94296]
[1777519133671,32.73,75831.1,21.4,-0.43715,0.00017,27.95256]
[1777519136108,32.73,75831.92,21.4,-0.43701,0.00017,27.95129]
[1777519136181,32.73,75831.92,21.4,-0.43701,0.00017,27.95128]
[1777519141727,32.73,75831.33,21.4,-0.4371,0.00017,27.95212]
[1777519146762,32.72,75832.63,21.4,-0.43688,0.00017,27.95006]
[1777519151797,32.72,75832.4,21.4,-0.43691,0.00017,27.95035]
[1777519156832,32.72,75834.8,21.4,-0.4365,0.00017,27.94657]
[1777519159075,32.72,75834.5,21.4,-0.43655,0.00017,27.94703]
[1777519159105,32.72,75834.5,21.4,-0.43655,0.00017,27.94703]
[1777519159176,32.72,75835.12,21.4,-0.43644,0.00017,27.94605]
[1777519164889,32.71,75838.86,21.4,-0.43581,0.00017,27.94017]
[1777519169924,32.71,75830.09,21.4,-0.43729,0.00017,27.95377]
[1777519174958,32.71,75826.33,21.4,-0.43792,0.00017,27.95635]
[1777519176430,32.71,75826.33,21.4,-0.43792,0.00017,27.95635]
[1777519176481,32.71,75825.83,21.4,-0.438,0.00017,27.95709]
[1777519179896,32.71,75825.57,21.4,-0.43805,0.00017,27.95747]
[1777519179902,32.71,75825.57,21.4,-0.43805,0.00017,27.95747]
[1777519181002,32.71,75817.49,21.4,-0.43942,0.00017,27.96948]
[1777519186037,32.7,75816.22,21.4,-0.43962,0.00017,27.97123]
[1777519189900,32.7,75814.9,21.4,-0.43984,0.00017,27.97308]
[1777519195605,32.69,75813.73,21.4,-0.44003,0.00017,27.97467]
[1777519195746,32.69,75813.73,21.4,-0.44003,0.00017,27.97467]
[1777519195833,32.68,75812.23,21.4,-0.44028,0.00017,27.97679]
[1777519195949,32.68,75812.23,21.4,-0.44028,0.00017,27.97679]
[1777519195996,32.68,75812.23,21.4,-0.44028,0.00017,27.97679]
[1777519196165,32.68,75812.23,21.4,-0.44028,0.00017,27.97679]
[1777519196464,32.68,75812.23,21.4,-0.44028,0.00017,27.97679]
[1777519196568,32.68,75812.23,21.4,-0.44028,0.00017,27.97679]
[1777519196645,32.68,75794.53,21.4,-0.44329,0.00017,28.00154]
[1777519196888,32.68,75794.53,21.4,-0.44329,0.00017,28.00154]
[1777519196958,32.68,75794.53,21.4,-0.44329,0.00017,28.00154]
[1777519197168,32.68,75778.87,21.4,-0.44596,0.00017,28.02212]
[1777519197775,32.68,75778.87,21.4,-0.44596,0.00017,28.02212]
[1777519199586,32.68,75773.19,21.4,-0.44693,0.00017,28.02926]
[1777519200211,32.68,75773.19,21.4,-0.44693,0.00017,28.02926]
[1777519200418,32.68,75773.19,21.4,-0.44693,0.00017,28.02926]
[1777519202149,32.68,75762.52,21.4,-0.44875,0.00017,28.04223]
[1777519204830,32.68,75758.31,21.4,-0.44947,0.00017,28.04718]
[1777519204845,32.68,75758.31,21.4,-0.44947,0.00017,28.04718]
[1777519204859,32.68,75758.31,21.4,-0.44947,0.00017,28.04718]
[1777519206293,32.68,75754.72,21.4,-0.45008,0.00017,28.05133]
[1777519206438,32.68,75754.72,21.4,-0.45008,0.00017,28.05133]
[1777519207485,32.68,75758.15,21.4,-0.44949,0.00017,28.04733]
[1777519207736,32.68,75758.15,21.4,-0.44949,0.00017,28.04733]
[1777519207575,32.68,75766.46,21.4,-0.44807,0.00017,28.03745]
[1777519207937,32.68,75766.46,21.4,-0.44807,0.00017,28.03745]
[1777519208191,32.68,75775.46,21.4,-0.44654,0.00017,28.02635]
[1777519209198,32.68,75778.33,21.4,-0.44605,0.00017,28.02271]
[1777519210176,32.68,75778.33,21.4,-0.44605,0.00017,28.02271]
[1777519210561,32.68,75778.33,21.4,-0.44605,0.00017,28.02271]
[1777519211212,32.68,75761.91,21.4,-0.44885,0.00017,28.04288]
[1777519213774,32.67,75759.11,21.4,-0.44933,0.00017,28.04617]
[1777519213793,32.67,75759.11,21.4,-0.44933,0.00017,28.04617]
[1777519213956,32.67,75759.11,21.4,-0.44933,0.00017,28.04617]
[1777519214116,32.67,75759.11,21.4,-0.44933,0.00017,28.04617]
[1777519214118,32.67,75759.11,21.4,-0.44933,0.00017,28.04617]
[1777519214830,32.67,75753.9,21.4,-0.45021,0.00017,28.0522]
[1777519220275,32.67,75753.23,21.4,-0.45032,0.00017,28.0529]
[1777519225310,32.66,75755.6,21.4,-0.44991,0.00017,28.05012]
[1777519226055,32.66,75755.6,21.4,-0.44991,0.00017,28.05012]
[1777519226757,32.66,75755.6,21.4,-0.44991,0.00017,28.05012]
[1777519232359,32.65,75756.87,21.4,-0.44968,0.00017,28.04549]
[1777519237559,32.65,75755.04,21.4,-0.44999,0.00017,28.04758]
[1777519243436,32.64,75751.34,21.4,-0.45061,0.00017,28.05173]
[1777519248470,32.64,75755.5,21.4,-0.4499,0.00017,28.04692]
[1777519253506,32.63,75756.25,21.4,-0.44976,0.00017,28.046]
[1777519258541,32.63,75750.68,21.4,-0.45071,0.00017,28.05234]
[1777519260716,32.63,75750.6,21.4,-0.45072,0.00017,28.05242]
[1777519262316,32.63,75746.73,21.4,-0.45138,0.00017,28.05675]
[1777519265244,32.62,75751.99,21.4,-0.45048,0.00017,28.05079]
[1777519270210,32.62,75749.89,21.4,-0.45083,0.00017,28.05312]
[1777519273410,32.61,75753.48,21.4,-0.45022,0.00017,28.049]
[1777519275644,32.61,75754.45,21.4,-0.45005,0.00017,28.04786]
[1777519277271,32.61,75755.39,21.4,-0.44988,0.00017,28.04676]
[1777519277282,32.61,75755.39,21.4,-0.44988,0.00017,28.04676]
[1777519277309,32.61,75755.39,21.4,-0.44988,0.00017,28.04676]
[1777519277560,32.61,75755.39,21.4,-0.44988,0.00017,28.04676]
[1777519277677,32.61,75762.52,21.4,-0.44866,0.00017,28.03836]
[1777519279080,32.61,75765.35,21.4,-0.44818,0.00017,28.03495]
[1777519282288,32.61,75765.47,21.4,-0.44815,0.00017,28.03478]
[1777519286468,32.6,75762.96,21.4,-0.44858,0.00017,28.03777]
[1777519286739,32.6,75762.96,21.4,-0.44858,0.00017,28.03777]
[1777519286761,32.6,75762.96,21.4,-0.44858,0.00017,28.03777]
[1777519287557,32.6,75763.5,21.4,-0.44849,0.00017,28.03712]
[1777519292207,32.6,75764.55,21.4,-0.4483,0.00017,28.03273]
[1777519292243,32.6,75764.55,21.4,-0.4483,0.00017,28.03273]
[1777519293776,32.6,75765.53,21.4,-0.44813,0.00017,28.03154]
[1777519293921,32.6,75768.08,21.4,-0.44769,0.00017,28.02843]
[1777519294847,32.6,75768.08,21.4,-0.44769,0.00017,28.02843]
[1777519300272,32.6,75772.46,21.4,-0.44694,0.00017,28.02298]
[1777519300320,32.6,75772.46,21.4,-0.44694,0.00017,28.02298]
[1777519300374,32.6,75772.46,21.4,-0.44694,0.00017,28.02298]
[1777519302406,32.6,75780.7,21.4,-0.44553,0.00017,28.01251]
[1777519304621,32.6,75780.86,21.4,-0.4455,0.00017,28.01231]
[1777519309906,32.6,75781.87,21.4,-0.44533,0.00017,28.011]
[1777519312493,32.6,75781.46,21.4,-0.4454,0.00017,28.01153]
[1777519317963,32.6,75785.71,21.4,-0.44467,0.00017,28.00599]
[1777519319220,32.6,75785.71,21.4,-0.44467,0.00017,28.00599]
[1777519321098,32.6,75786.24,21.4,-0.44458,0.00017,28.0053]
[1777519322941,32.6,75788.17,21.4,-0.44425,0.00017,28.00275]
[1777519324176,32.6,75788.75,21.4,-0.44416,0.00017,28.00198]
[1777519328316,32.6,75784.76,21.4,-0.44484,0.00017,28.00727]
[1777519328335,32.6,75784.76,21.4,-0.44484,0.00017,28.00727]
[1777519332013,32.6,75778.34,21.4,-0.44594,0.00017,28.0156]
[1777519333239,32.6,75777.93,21.4,-0.44601,0.00017,28.01612]
[1777519333557,32.6,75777.93,21.4,-0.44601,0.00017,28.01612]
[1777519340117,32.6,75777.14,21.4,-0.44615,0.00017,28.01716]
[1777519341845,32.6,75777.14,21.4,-0.44615,0.00017,28.01716]
[1777519342332,32.6,75776.0,21.4,-0.44634,0.00017,28.01861]
[1777519348173,32.61,75769.72,21.4,-0.44742,0.00017,28.02648]
[1777519353893,32.61,75768.93,21.4,-0.44755,0.00017,28.02438]
[1777519355322,32.61,75765.1,21.4,-0.44821,0.00017,28.02906]
[1777519355541,32.61,75765.1,21.4,-0.44821,0.00017,28.02906]
[1777519355549,32.61,75765.1,21.4,-0.44821,0.00017,28.02906]
[1777519356450,32.61,75763.81,21.4,-0.44843,0.00017,28.0306]
[1777519356455,32.61,75763.81,21.4,-0.44843,0.00017,28.0306]
[1777519356860,32.61,75757.62,21.4,-0.44949,0.00017,28.03794]
[1777519357551,32.61,75757.62,21.4,-0.44949,0.00017,28.03794]
[1777519363277,32.6,75756.53,21.4,-0.44967,0.00017,28.0392]
[1777519368313,32.6,75757.72,21.4,-0.44947,0.00017,28.03779]
[1777519374355,32.6,75756.18,21.4,-0.44973,0.00017,28.03954]
[1777519379390,32.6,75758.29,21.4,-0.44936,0.00017,28.03704]
[1777519384922,32.59,75754.34,21.4,-0.45003,0.00017,28.04161]
[1777519384962,32.59,75755.81,21.4,-0.44978,0.00017,28.0399]
[1777519385557,32.59,75755.81,21.4,-0.44978,0.00017,28.0399]
[1777519391474,32.59,75763.36,21.4,-0.44848,0.00017,28.03095]
[1777519391997,32.59,75763.36,21.4,-0.44848,0.00017,28.03095]
[1777519392053,32.59,75763.36,21.4,-0.44848,0.00017,28.03095]
[1777519397516,32.59,75771.6,21.4,-0.44708,0.00017,28.02089]
[1777519400379,32.59,75774.62,21.4,-0.44656,0.00017,28.01712]
[1777519400594,32.59,75774.62,21.4,-0.44656,0.00017,28.01712]
[1777519402493,32.59,75775.55,21.4,-0.4464,0.00017,28.01595]
[1777519403557,32.59,75778.98,21.4,-0.44581,0.00017,28.01159]
[1777519404084,32.59,75776.64,21.4,-0.44622,0.00017,28.01458]
[1777519409600,32.6,75775.3,21.4,-0.44645,0.00017,28.01631]
[1777519414635,32.6,75775.94,21.4,-0.44634,0.00017,28.01243]
[1777519419670,32.6,75775.13,21.4,-0.44648,0.00017,28.01347]
[1777519424708,32.6,75775.3,21.4,-0.44645,0.00017,28.01327]
[1777519429743,32.6,75778.57,21.4,-0.44589,0.00017,28.00913]
[1777519434778,32.6,75778.45,21.4,-0.44591,0.00017,28.0093]
[1777519436768,32.6,75778.4,21.4,-0.44592,0.00017,28.00937]
[1777519439557,32.6,75779.16,21.4,-0.44579,0.00017,28.00841]
[1777519444848,32.61,75777.77,21.4,-0.44603,0.00017,28.0102]
[1777519447542,32.61,75778.35,21.4,-0.44594,0.00017,28.00947]
[1777519452903,32.61,75778.34,21.4,-0.44594,0.00017,28.0095]
[1777519454557,32.61,75777.91,21.4,-0.44601,0.00017,28.01005]
[1777519456488,32.61,75774.29,21.4,-0.44663,0.00017,28.01464]
[1777519461967,32.61,75771.16,21.4,-0.44717,0.00017,28.01854]
[1777519465993,32.61,75771.92,21.4,-0.44704,0.00017,28.01759]
[1777519471031,32.61,75772.14,21.4,-0.44699,0.00017,28.01421]
[1777519472929,32.61,75772.14,21.4,-0.44699,0.00017,28.01421]
[1777519474051,32.61,75781.13,21.4,-0.44545,0.00017,28.00279]
[1777519475059,32.61,75788.23,21.4,-0.44424,0.00017,27.99349]
[1777519477554,32.61,75794.01,21.4,-0.44325,0.00017,27.98572]
[1777519483115,32.61,75794.61,21.4,-0.44316,0.00017,27.98498]
[1777519488239,32.61,75794.8,21.4,-0.44313,0.00017,27.98476]
[1777519488254,32.61,75794.8,21.4,-0.44313,0.00017,27.98476]
[1777519488339,32.61,75794.8,21.4,-0.44313,0.00017,27.98476]
[1777519489519,32.62,75795.35,21.4,-0.44304,0.00017,27.98402]
[1777519489589,32.62,75788.48,21.4,-0.44421,0.00017,27.99329]
[1777519495199,32.62,75785.94,21.4,-0.44465,0.00017,27.99668]
[1777519496770,32.62,75785.94,21.4,-0.44465,0.00017,27.99668]
[1777519500565,32.62,75786.21,21.4,-0.4446,0.00017,27.99634]
[1777519501241,32.62,75775.96,21.4,-0.44636,0.00017,28.00958]
[1777519505275,32.62,75784.09,21.4,-0.44497,0.00017,27.99913]
[1777519507929,32.62,75785.82,21.4,-0.44467,0.00017,27.99686]
[1777519513332,32.62,75786.03,21.4,-0.44464,0.00017,27.99661]
[1777519518366,32.62,75786.02,21.4,-0.44464,0.00017,27.99664]
[1777519525415,32.63,75789.36,21.4,-0.44407,0.00017,27.99225]
[1777519530450,32.63,75787.61,21.4,-0.44438,0.00017,27.9946]
[1777519535485,32.63,75783.11,21.4,-0.44514,0.00017,27.99744]
[1777519541426,32.63,75785.0,21.4,-0.44482,0.00017,27.99498]
[1777519543557,32.63,75784.1,21.4,-0.44498,0.00017,27.99617]
[1777519543628,32.63,75784.1,21.4,-0.44498,0.00017,27.99617]
[1777519544548,32.63,75770.32,21.4,-0.44733,0.00017,28.01368]
[1777519548590,32.63,75767.57,21.4,-0.4478,0.00017,28.01703]
[1777519554618,32.63,75765.25,21.4,-0.44819,0.00017,28.0198]
[1777519559936,32.62,75765.04,21.4,-0.44823,0.00017,28.02003]
[1777519560568,32.62,75765.9,21.4,-0.44808,0.00017,28.01899]
[1777519561668,32.62,75774.85,21.4,-0.44655,0.00017,28.00793]
[1777519563682,32.62,75782.14,21.4,-0.4453,0.00017,27.99862]
[1777519567562,32.62,75784.06,21.4,-0.44497,0.00017,27.99613]
[1777519571131,32.62,75783.95,21.4,-0.44499,0.00017,27.99628]
[1777519580801,32.63,75784.67,21.4,-0.44487,0.00017,27.99538]
[1777519586842,32.63,75785.88,21.4,-0.44467,0.00017,27.99381]
[1777519591879,32.63,75785.63,21.4,-0.44471,0.00017,27.99107]
[1777519596913,32.63,75785.03,21.4,-0.44481,0.00017,27.99187]
[1777519601949,32.63,75785.47,21.4,-0.44474,0.00017,27.99132]
[1777519602501,32.63,75785.47,21.4,-0.44474,0.00017,27.99132]
[1777519607991,32.64,75785.41,21.4,-0.44475,0.00017,27.99142]
[1777519613027,32.64,75784.23,21.4,-0.44496,0.00017,27.99298]
[1777519613557,32.64,75784.23,21.4,-0.44496,0.00017,27.99298]
[1777519614035,32.64,75777.68,21.4,-0.44608,0.00017,28.00143]
[1777519619070,32.64,75777.88,21.4,-0.44604,0.00017,28.00119]
[1777519619631,32.64,75777.88,21.4,-0.44604,0.00017,28.00119]
[1777519625112,32.64,75777.81,21.4,-0.44606,0.00017,28.00129]
[1777519627877,32.64,75777.45,21.4,-0.44612,0.00017,28.00175]
[1777519628020,32.64,75777.45,21.4,-0.44612,0.00017,28.00175]
[1777519633168,32.64,75776.2,21.4,-0.44633,0.00017,28.00335]
[1777519637556,32.64,75774.06,21.4,-0.4467,0.00017,28.00604]
[1777519642480,32.64,75773.95,21.4,-0.44672,0.00017,28.00617]
[1777519648273,32.64,75777.34,21.4,-0.44614,0.00017,28.00191]
[1777519653308,32.64,75780.28,21.4,-0.44563,0.00017,27.99508]
[1777519658343,32.64,75782.5,21.4,-0.44526,0.00017,27.99223]
[1777519661736,32.65,75782.49,21.4,-0.44526,0.00017,27.99226]
[1777519667406,32.65,75781.23,21.4,-0.44548,0.00017,27.99392]
[1777519672441,32.65,75781.34,21.4,-0.44546,0.00017,27.9938]
[1777519677476,32.65,75783.17,21.4,-0.44515,0.00017,27.99145]
[1777519682510,32.65,75781.39,21.4,-0.44546,0.00017,27.99378]
[1777519687575,32.65,75781.05,21.4,-0.44552,0.00017,27.99423]
[1777519693588,32.66,75782.17,21.4,-0.44533,0.00017,27.99281]
[1777519698623,32.66,75781.69,21.4,-0.44541,0.00017,27.99345]
[1777519703377,32.66,75782.0,21.4,-0.44536,0.00017,27.99307]
[1777519703825,32.66,75782.0,21.4,-0.44536,0.00017,27.99307]
[1777519703839,32.66,75782.0,21.4,-0.44536,0.00017,27.99307]
[1777519703943,32.66,75782.0,21.4,-0.44536,0.00017,27.99307]
[1777519704051,32.66,75782.0,21.4,-0.44536,0.00017,27.99307]
[1777519704069,32.66,75788.94,21.4,-0.44418,0.00017,27.98398]
[1777519705138,32.66,75803.18,21.4,-0.44175,0.00017,27.96453]
[1777519710788,32.66,75805.29,21.4,-0.44139,0.00017,27.96157]
[1777519715290,32.66,75806.82,21.4,-0.44112,0.00017,27.95632]
[1777519715403,32.66,75806.82,21.4,-0.44112,0.00017,27.95632]
[1777519718347,32.65,75815.14,21.4,-0.43969,0.00017,27.94417]
[1777519719853,32.65,75815.84,21.4,-0.43957,0.00017,27.94311]
[1777519719888,32.65,75815.84,21.4,-0.43957,0.00017,27.94311]
[1777519720306,32.65,75818.01,21.4,-0.43919,0.00017,27.93987]
[1777519720562,32.65,75818.01,21.4,-0.43919,0.00017,27.93987]
[1777519720840,32.65,75818.01,21.4,-0.43919,0.00017,27.93987]
[1777519720940,32.65,75833.34,21.4,-0.43658,0.00017,27.91657]
[1777519721787,32.64,75842.38,21.4,-0.43503,0.00017,27.90209]
[1777519723253,32.64,75842.38,21.4,-0.43503,0.00017,27.90209]
[1777519723844,32.63,75843.39,21.4,-0.43484,0.00017,27.90034]
[1777519724888,32.62,75840.56,21.4,-0.43532,0.00017,27.90477]
[1777519730850,32.6,75837.84,21.4,-0.43574,0.00017,27.90859]
[1777519732481,32.59,75838.01,21.4,-0.43571,0.00017,27.90831]
[1777519737899,32.59,75838.77,21.4,-0.43557,0.00017,27.90701]
[1777519738869,32.59,75838.77,21.4,-0.43557,0.00017,27.90701]
[1777519743941,32.59,75837.92,21.4,-0.43571,0.00017,27.90829]
[1777519748976,32.58,75837.98,21.4,-0.43569,0.00017,27.90814]
[1777519750806,32.58,75836.86,21.4,-0.43588,0.00017,27.90991]
[1777519756025,32.58,75828.61,21.4,-0.43729,0.00017,27.92276]
[1777519761060,32.58,75828.03,21.4,-0.43738,0.00017,27.92363]
[1777519766095,32.58,75827.23,21.4,-0.43752,0.00017,27.92484]
[1777519772137,32.58,75827.26,21.4,-0.43751,0.00017,27.92167]
[1777519777172,32.58,75831.44,21.4,-0.43679,0.00017,27.91519]
[1777519782208,32.57,75837.61,21.4,-0.43573,0.00017,27.90545]
[1777519783115,32.57,75837.61,21.4,-0.43573,0.00017,27.90545]
[1777519788250,32.57,75843.87,21.4,-0.43466,0.00017,27.89534]
[1777519789249,32.57,75843.87,21.4,-0.43466,0.00017,27.89534]
[1777519790557,32.57,75844.39,21.4,-0.43457,0.00017,27.89447]
[1777519790832,32.57,75844.39,21.4,-0.43457,0.00017,27.89447]
[1777519791741,32.57,75846.86,21.4,-0.43415,0.00017,27.89044]
[1777519796819,32.57,75849.04,21.4,-0.43377,0.00017,27.88682]
[1777519796849,32.57,75849.04,21.4,-0.43377,0.00017,27.88682]
[1777519797017,32.57,75849.04,21.4,-0.43377,0.00017,27.88682]
[1777519797222,32.57,75849.04,21.4,-0.43377,0.00017,27.88682]
[1777519797313,32.57,75864.68,21.4,-0.43111,0.00017,27.86043]
[1777519799327,32.57,75867.84,21.4,-0.43057,0.00017,27.85495]
[1777519799545,32.57,75867.84,21.4,-0.43057,0.00017,27.85495]
[1777519800334,32.57,75861.45,21.4,-0.43166,0.00017,27.86599]
[1777519800557,32.57,75861.45,21.4,-0.43166,0.00017,27.86599]
[1777519801349,32.57,75861.45,21.4,-0.43166,0.00017,27.86599]
[1777519801367,32.57,75863.64,21.4,-0.43129,0.00017,27.86224]
[1777519807643,32.57,75868.69,21.4,-0.43043,0.00017,27.85351]
[1777519807645,32.57,75868.69,21.4,-0.43043,0.00017,27.85351]
[1777519810557,32.57,75866.54,21.4,-0.4308,0.00017,27.85727]
[1777519815411,32.57,75859.79,21.4,-0.43195,0.00017,27.86888]
[1777519818458,32.57,75858.3,21.4,-0.4322,0.00017,27.87141]
[1777519819215,32.57,75858.3,21.4,-0.4322,0.00017,27.87141]
[1777519821307,32.57,75851.91,21.4,-0.43329,0.00017,27.88214]
[1777519823723,32.57,75846.33,21.4,-0.43424,0.00017,27.89132]
[1777519829638,32.57,75847.45,21.4,-0.43405,0.00017,27.88953]
[1777519829712,32.57,75847.45,21.4,-0.43405,0.00017,27.88953]
[1777519830544,32.57,75836.22,21.4,-0.43597,0.00017,27.9076]
[1777519835579,32.57,75833.21,21.4,-0.43647,0.00017,27.90918]
[1777519837329,32.57,75833.21,21.4,-0.43647,0.00017,27.90918]
[1777519837464,32.57,75832.81,21.4,-0.43654,0.00017,27.90979]
[1777519837468,32.57,75832.81,21.4,-0.43654,0.00017,27.90979]
[1777519837545,32.57,75832.81,21.4,-0.43654,0.00017,27.90979]
[1777519837595,32.57,75839.51,21.4,-0.43539,0.00017,27.89919]
[1777519838600,32.57,75846.64,21.4,-0.43418,0.00017,27.88766]
[1777519843636,32.57,75851.31,21.4,-0.43338,0.00017,27.87997]
[1777519848671,32.57,75854.56,21.4,-0.43283,0.00017,27.87456]
[1777519853706,32.57,75855.75,21.4,-0.43263,0.00017,27.87259]
[1777519858253,32.57,75855.76,21.4,-0.43263,0.00017,27.87259]
[1777519858270,32.57,75855.76,21.4,-0.43263,0.00017,27.87259]
[1777519859217,32.57,75856.95,21.4,-0.43243,0.00017,27.8706]
[1777519864417,32.57,75859.11,21.4,-0.43206,0.00017,27.86697]
[1777519864454,32.57,75859.07,21.4,-0.43207,0.00017,27.86705]
[1777519869818,32.57,75853.04,21.4,-0.4331,0.00017,27.87723]
[1777519874853,32.57,75857.95,21.4,-0.43226,0.00017,27.869]
[1777519879888,32.58,75856.06,21.4,-0.43259,0.00017,27.87222]
[1777519884923,32.58,75853.66,21.4,-0.433,0.00017,27.87626]
[1777519885994,32.58,75853.66,21.4,-0.433,0.00017,27.87626]
[1777519886071,32.58,75853.66,21.4,-0.433,0.00017,27.87626]
[1777519886092,32.58,75853.66,21.4,-0.433,0.00017,27.87626]
[1777519886807,32.58,75853.66,21.4,-0.433,0.00017,27.87626]
[1777519886937,32.58,75847.04,21.4,-0.43413,0.00017,27.88721]
[1777519892072,32.58,75844.55,21.4,-0.43455,0.00017,27.89126]
[1777519892160,32.58,75844.55,21.4,-0.43455,0.00017,27.89126]
[1777519892635,32.58,75843.56,21.4,-0.43471,0.00017,27.88976]
[1777519893262,32.58,75843.56,21.4,-0.43471,0.00017,27.88976]
[1777519893339,32.58,75830.18,21.4,-0.437,0.00017,27.91095]
[1777519894215,32.58,75830.18,21.4,-0.437,0.00017,27.91095]
[1777519896382,32.57,75826.92,21.4,-0.43755,0.00017,27.91595]
[1777519896637,32.57,75823.1,21.4,-0.4382,0.00017,27.92176]
[1777519896733,32.57,75823.1,21.4,-0.4382,0.00017,27.92176]
[1777519897677,32.57,75821.71,21.4,-0.43844,0.00017,27.92385]
[1777519903823,32.57,75818.93,21.4,-0.4389,0.00017,27.92791]
[1777519904647,32.57,75819.42,21.4,-0.43882,0.00017,27.92716]
[1777519904785,32.57,75819.42,21.4,-0.43882,0.00017,27.92716]
[1777519905813,32.57,75822.31,21.4,-0.43832,0.00017,27.9228]
[1777519911106,32.56,75823.14,21.4,-0.43817,0.00017,27.92145]
[1777519916141,32.55,75823.13,21.4,-0.43817,0.00017,27.92139]
[1777519917312,32.55,75823.13,21.4,-0.43817,0.00017,27.92139]
[1777519923221,32.55,75824.91,21.4,-0.43785,0.00017,27.91859]
[1777519924308,32.55,75824.24,21.4,-0.43797,0.00017,27.9196]
[1777519928648,32.54,75816.71,21.4,-0.43925,0.00017,27.93083]
[1777519929137,32.54,75816.71,21.4,-0.43925,0.00017,27.93083]
[1777519929242,32.54,75824.29,21.4,-0.43795,0.00017,27.91941]
[1777519931256,32.54,75830.6,21.4,-0.43687,0.00017,27.90967]
[1777519932271,32.54,75830.6,21.4,-0.43687,0.00017,27.90967]
[1777519932711,32.54,75829.98,21.4,-0.43697,0.00017,27.91062]
[1777519933300,32.54,75829.98,21.4,-0.43697,0.00017,27.91062]
[1777519933399,32.54,75841.33,21.4,-0.43503,0.00017,27.89265]
[1777519933557,32.54,75841.33,21.4,-0.43503,0.00017,27.89265]
[1777519939312,32.54,75851.48,21.4,-0.4333,0.00017,27.87599]
[1777519942291,32.54,75853.17,21.4,-0.43301,0.00017,27.87317]
[1777519942692,32.54,75853.58,21.4,-0.43294,0.00017,27.87248]
[1777519945779,32.54,75857.33,21.4,-0.4323,0.00017,27.86617]
[1777519951365,32.54,75859.78,21.4,-0.43188,0.00017,27.862]
[1777519956431,32.54,75859.18,21.4,-0.43198,0.00017,27.85991]
[1777519961467,32.54,75859.05,21.4,-0.432,0.00017,27.86012]
[1777519964608,32.54,75859.57,21.4,-0.43191,0.00017,27.85923]
[1777519964623,32.54,75859.57,21.4,-0.43191,0.00017,27.85923]
[1777519964667,32.54,75859.57,21.4,-0.43191,0.00017,27.85923]
[1777519965495,32.53,75860.55,21.4,-0.43174,0.00017,27.85755]
[1777519968479,32.53,75858.98,21.4,-0.43201,0.00017,27.86022]
[1777519968517,32.53,75858.92,21.4,-0.43202,0.00017,27.86032]
[1777519968547,32.53,75858.92,21.4,-0.43202,0.00017,27.86032]
[1777519969542,32.53,75854.71,21.4,-0.43274,0.00017,27.86745]
[1777519975566,32.54,75856.06,21.4,-0.43251,0.00017,27.86518]
[1777519980601,32.54,75855.85,21.4,-0.43254,0.00017,27.86554]
[1777519985896,32.54,75854.33,21.4,-0.4328,0.00017,27.8681]
[1777519987039,32.54,75853.91,21.4,-0.43287,0.00017,27.86881]
[1777519987177,32.54,75853.91,21.4,-0.43287,0.00017,27.86881]
[1777519987568,32.54,75853.6,21.4,-0.43293,0.00017,27.86933]
[1777519991211,32.53,75842.01,21.4,-0.4349,0.00017,27.88837]
[1777519996713,32.53,75843.4,21.4,-0.43466,0.00017,27.88602]
[1777520002477,32.53,75844.75,21.4,-0.43442,0.00017,27.88378]
[1777520007789,32.52,75844.44,21.4,-0.43446,0.00017,27.88415]
[1777520012825,32.52,75844.96,21.4,-0.43436,0.00017,27.8801]
[1777520018867,32.51,75846.56,21.4,-0.43408,0.00017,27.87737]
[1777520023050,32.51,75846.88,21.4,-0.43402,0.00017,27.87679]
[1777520024676,32.5,75850.37,21.4,-0.43342,0.00017,27.87098]
[1777520029944,32.5,75856.89,21.4,-0.43231,0.00017,27.86001]
[1777520033726,32.5,75854.72,21.4,-0.43268,0.00017,27.86368]
[1777520036021,32.5,75850.17,21.4,-0.43345,0.00017,27.87126]
[1777520042029,32.5,75856.9,21.4,-0.43229,0.00017,27.85983]
[1777520045085,32.49,75857.79,21.4,-0.43213,0.00017,27.85827]
[1777520047843,32.49,75857.45,21.4,-0.43219,0.00017,27.85878]
[1777520049300,32.49,75854.65,21.4,-0.43266,0.00017,27.8635]
[1777520055119,32.49,75858.37,21.4,-0.43203,0.00017,27.85719]
[1777520060155,32.49,75859.41,21.4,-0.43185,0.00017,27.85544]
[1777520065190,32.49,75856.47,21.4,-0.43235,0.00017,27.86046]
[1777520065911,32.49,75856.47,21.4,-0.43235,0.00017,27.86046]
[1777520066382,32.49,75856.47,21.4,-0.43235,0.00017,27.86046]
[1777520066828,32.49,75850.36,21.4,-0.4334,0.00017,27.8707]
[1777520067276,32.49,75850.36,21.4,-0.4334,0.00017,27.8707]
[1777520069978,32.49,75844.91,21.4,-0.43433,0.00017,27.87968]
[1777520070030,32.49,75844.91,21.4,-0.43433,0.00017,27.87968]
[1777520070276,32.49,75844.91,21.4,-0.43433,0.00017,27.87968]
[1777520070367,32.49,75837.18,21.4,-0.43565,0.00017,27.89216]
[1777520076267,32.49,75839.54,21.4,-0.43524,0.00017,27.88523]
[1777520079009,32.49,75839.31,21.4,-0.43527,0.00017,27.88559]
[1777520084323,32.48,75834.5,21.4,-0.43609,0.00017,27.89321]
[1777520089357,32.48,75833.24,21.4,-0.4363,0.00017,27.89515]
[1777520094393,32.48,75833.27,21.4,-0.4363,0.00017,27.89506]
[1777520099427,32.47,75837.69,21.4,-0.43554,0.00017,27.88799]
[1777520103478,32.47,75838.07,21.4,-0.43547,0.00017,27.88737]
[1777520103557,32.47,75838.07,21.4,-0.43547,0.00017,27.88737]
[1777520103603,32.47,75838.07,21.4,-0.43547,0.00017,27.88737]
[1777520104593,32.47,75839.03,21.4,-0.4353,0.00017,27.88582]
[1777520106477,32.47,75851.98,21.4,-0.43308,0.00017,27.86449]
[1777520111511,32.46,75852.95,21.4,-0.4329,0.00017,27.86269]
[1777520116299,32.45,75858.06,21.4,-0.43201,0.00017,27.85388]
[1777520121582,32.44,75860.64,21.4,-0.43155,0.00017,27.84921]
[1777520126617,32.43,75860.72,21.4,-0.43152,0.00017,27.84885]
[1777520126761,32.43,75860.72,21.4,-0.43152,0.00017,27.84885]
[1777520126825,32.43,75860.72,21.4,-0.43152,0.00017,27.84885]
[1777520126849,32.43,75860.72,21.4,-0.43152,0.00017,27.84885]
[1777520127623,32.43,75865.14,21.4,-0.43077,0.00017,27.84118]
[1777520130133,32.43,75869.47,21.4,-0.43003,0.00017,27.83358]
[1777520135305,32.43,75867.8,21.4,-0.4303,0.00017,27.83339]
[1777520136843,32.43,75868.14,21.4,-0.43024,0.00017,27.83277]
[1777520136861,32.43,75868.14,21.4,-0.43024,0.00017,27.83277]
[1777520136919,32.43,75868.14,21.4,-0.43024,0.00017,27.83277]
[1777520142094,32.43,75865.12,21.4,-0.43076,0.00017,27.83807]
[1777520142482,32.43,75865.12,21.4,-0.43076,0.00017,27.83807]
[1777520142484,32.43,75865.12,21.4,-0.43076,0.00017,27.83807]
[1777520142729,32.43,75865.28,21.4,-0.43073,0.00017,27.83779]
[1777520143261,32.43,75865.28,21.4,-0.43073,0.00017,27.83779]
[1777520143735,32.43,75867.98,21.4,-0.43027,0.00017,27.83307]
[1777520148772,32.43,75867.78,21.4,-0.43031,0.00017,27.83344]
[1777520153806,32.43,75868.06,21.4,-0.43026,0.00017,27.83296]
[1777520155597,32.43,75868.06,21.4,-0.43026,0.00017,27.83296]
[1777520160856,32.43,75869.32,21.4,-0.43005,0.00017,27.8308]
[1777520165891,32.44,75870.26,21.4,-0.42989,0.00017,27.82919]
[1777520170926,32.44,75871.16,21.4,-0.42974,0.00017,27.82765]
[1777520175963,32.44,75871.89,21.4,-0.42962,0.00017,27.82641]
[1777520179603,32.44,75871.38,21.4,-0.42971,0.00017,27.82734]
[1777520179701,32.44,75871.17,21.4,-0.42975,0.00017,27.82773]
[1777520184759,32.45,75868.44,21.4,-0.43022,0.00017,27.8326]
[1777520190061,32.45,75870.23,21.4,-0.42992,0.00017,27.82953]
[1777520191610,32.45,75870.23,21.4,-0.42992,0.00017,27.82953]
[1777520191711,32.45,75870.74,21.4,-0.42983,0.00017,27.82554]
[1777520195860,32.45,75871.03,21.4,-0.42978,0.00017,27.82505]
[1777520198116,32.45,75875.04,21.4,-0.4291,0.00017,27.81791]
[1777520204159,32.46,75876.12,21.4,-0.42892,0.00017,27.81606]
[1777520209194,32.46,75876.09,21.4,-0.42893,0.00017,27.81617]
[1777520210397,32.46,75876.09,21.4,-0.42893,0.00017,27.81617]
[1777520210454,32.46,75876.09,21.4,-0.42893,0.00017,27.81617]
[1777520210501,32.46,75876.09,21.4,-0.42893,0.00017,27.81617]
[1777520210605,32.46,75876.83,21.4,-0.42881,0.00017,27.81486]
[1777520210958,32.46,75876.83,21.4,-0.42881,0.00017,27.81486]
[1777520211287,32.46,75886.21,21.4,-0.42721,0.00017,27.79772]
[1777520213750,32.46,75886.25,21.4,-0.4272,0.00017,27.79766]
[1777520213893,32.46,75888.69,21.4,-0.42679,0.00017,27.79318]
[1777520215616,32.46,75888.72,21.4,-0.42679,0.00017,27.79315]
[1777520221278,32.47,75890.91,21.4,-0.42643,0.00017,27.78923]
[1777520223669,32.47,75891.16,21.4,-0.42638,0.00017,27.78878]
[1777520223749,32.47,75891.53,21.4,-0.42632,0.00017,27.78811]
[1777520229334,32.47,75893.02,21.4,-0.42607,0.00017,27.7853]
[1777520233629,32.47,75893.27,21.4,-0.42603,0.00017,27.78482]
[1777520233702,32.47,75893.27,21.4,-0.42603,0.00017,27.78482]
[1777520233750,32.47,75893.27,21.4,-0.42603,0.00017,27.78482]
[1777520233755,32.47,75893.27,21.4,-0.42603,0.00017,27.78482]
[1777520233802,32.47,75893.27,21.4,-0.42603,0.00017,27.78482]
[1777520234852,32.47,75898.12,21.4,-0.4252,0.00017,27.77558]
[1777520235376,32.47,75900.85,21.4,-0.42473,0.00017,27.77034]
[1777520237809,32.47,75900.84,21.4,-0.42473,0.00017,27.77034]
[1777520245185,32.46,75898.29,21.4,-0.42516,0.00017,27.77511]
[1777520245191,32.46,75898.29,21.4,-0.42516,0.00017,27.77511]
[1777520245241,32.46,75898.29,21.4,-0.42516,0.00017,27.77511]
[1777520245273,32.46,75898.29,21.4,-0.42516,0.00017,27.77511]
[1777520250481,32.46,75892.06,21.4,-0.42621,0.00017,27.78684]
[1777520252238,32.46,75891.7,21.4,-0.42627,0.00017,27.78438]
[1777520252253,32.46,75891.7,21.4,-0.42627,0.00017,27.78438]
[1777520252267,32.46,75891.7,21.4,-0.42627,0.00017,27.78438]
[1777520252313,32.46,75891.7,21.4,-0.42627,0.00017,27.78438]
[1777520252768,32.46,75891.7,21.4,-0.42627,0.00017,27.78438]
[1777520252495,32.46,75887.91,21.4,-0.42691,0.00017,27.79145]
[1777520253502,32.46,75886.19,21.4,-0.4272,0.00017,27.79463]
[1777520258537,32.46,75886.53,21.4,-0.42714,0.00017,27.79396]
[1777520263572,32.46,75888.09,21.4,-0.42687,0.00017,27.79103]
[1777520264617,32.46,75888.09,21.4,-0.42687,0.00017,27.79103]
[1777520264716,32.46,75891.64,21.4,-0.42627,0.00017,27.78438]
[1777520267119,32.45,75892.99,21.4,-0.42603,0.00017,27.78177]
[1777520273642,32.44,75894.1,21.4,-0.42583,0.00017,27.77945]
[1777520278677,32.44,75894.14,21.4,-0.42581,0.00017,27.77922]
[1777520283714,32.43,75894.24,21.4,-0.42578,0.00017,27.77887]
[1777520288747,32.43,75897.19,21.4,-0.42526,0.00017,27.77311]
[1777520291784,32.42,75897.09,21.4,-0.42528,0.00017,27.77325]
[1777520297809,32.42,75898.97,21.4,-0.42494,0.00017,27.76946]
[1777520301533,32.41,75900.74,21.4,-0.42464,0.00017,27.76597]
[1777520302860,32.41,75900.42,21.4,-0.42469,0.00017,27.76657]
[1777520307906,32.41,75901.74,21.4,-0.42445,0.00017,27.76386]
[1777520313922,32.4,75902.17,21.4,-0.42436,0.00017,27.75976]
[1777520318957,32.4,75902.36,21.4,-0.42432,0.00017,27.75927]
[1777520321773,32.4,75902.6,21.4,-0.42428,0.00017,27.75878]
[1777520321836,32.39,75902.71,21.4,-0.42425,0.00017,27.75852]
[1777520322985,32.39,75912.32,21.4,-0.42261,0.00017,27.73958]
[1777520326323,32.39,75912.51,21.4,-0.42258,0.00017,27.73915]
[1777520327006,32.39,75912.49,21.4,-0.42258,0.00017,27.73914]
[1777520327252,32.39,75912.49,21.4,-0.42258,0.00017,27.73914]
[1777520327445,32.39,75912.49,21.4,-0.42258,0.00017,27.73914]
[1777520327520,32.39,75912.49,21.4,-0.42258,0.00017,27.73914]
[1777520327671,32.39,75912.49,21.4,-0.42258,0.00017,27.73914]
[1777520327698,32.39,75912.49,21.4,-0.42258,0.00017,27.73914]
[1777520328008,32.39,75912.77,21.4,-0.42253,0.00017,27.73856]
[1777520328273,32.39,75921.58,21.4,-0.42103,0.00017,27.72077]
[1777520329269,32.39,75921.58,21.4,-0.42103,0.00017,27.72077]
[1777520330152,32.39,75924.97,21.4,-0.42045,0.00017,27.71379]
[1777520335246,32.39,75925.13,21.4,-0.42042,0.00017,27.7134]
[1777520336969,32.39,75924.5,21.4,-0.42052,0.00017,27.71467]
[1777520336980,32.39,75924.5,21.4,-0.42052,0.00017,27.71467]
[1777520342581,32.38,75919.6,21.4,-0.42135,0.00017,27.72459]
[1777520348160,32.38,75919.08,21.4,-0.42143,0.00017,27.72551]
[1777520353195,32.37,75919.66,21.4,-0.42132,0.00017,27.72424]
[1777520355536,32.37,75922.61,21.4,-0.42082,0.00017,27.7182]
[1777520355562,32.37,75922.61,21.4,-0.42082,0.00017,27.7182]
[1777520356555,32.37,75925.86,21.4,-0.42026,0.00017,27.71149]
[1777520359471,32.37,75935.53,21.4,-0.41862,0.00017,27.69128]
[1777520364068,32.37,75934.72,21.4,-0.41876,0.00017,27.69303]
[1777520364485,32.37,75934.72,21.4,-0.41876,0.00017,27.69303]
[1777520364552,32.37,75934.72,21.4,-0.41876,0.00017,27.69303]
[1777520364686,32.37,75934.72,21.4,-0.41876,0.00017,27.69303]
[1777520364974,32.37,75934.88,21.4,-0.41873,0.00017,27.69271]
[1777520365647,32.37,75934.88,21.4,-0.41873,0.00017,27.69271]
[1777520365854,32.37,75934.88,21.4,-0.41873,0.00017,27.69271]
[1777520365879,32.37,75943.2,21.4,-0.41732,0.00017,27.67499]
[1777520367311,32.37,75937.69,21.4,-0.41825,0.00017,27.68677]
[1777520367351,32.37,75937.69,21.4,-0.41825,0.00017,27.68677]
[1777520367420,32.37,75937.69,21.4,-0.41825,0.00017,27.68677]
[1777520367550,32.37,75937.69,21.4,-0.41825,0.00017,27.68677]
[1777520367602,32.37,75937.69,21.4,-0.41825,0.00017,27.68677]
[1777520367630,32.37,75937.69,21.4,-0.41825,0.00017,27.68677]
[1777520367692,32.37,75937.69,21.4,-0.41825,0.00017,27.68677]
[1777520367753,32.37,75937.69,21.4,-0.41825,0.00017,27.68677]
[1777520367881,32.37,75935.85,21.4,-0.41857,0.00017,27.69069]
[1777520368062,32.37,75935.85,21.4,-0.41857,0.00017,27.69069]
[1777520368775,32.37,75954.74,21.4,-0.41535,0.00017,27.64982]
[1777520369150,32.37,75954.74,21.4,-0.41535,0.00017,27.64982]
[1777520370436,32.38,75955.85,21.4,-0.41517,0.00017,27.64739]
[1777520376357,32.38,75961.32,21.4,-0.41424,0.00017,27.63215]
[1777520381155,32.38,75964.38,21.4,-0.41373,0.00017,27.62536]
[1777520381558,32.38,75964.38,21.4,-0.41373,0.00017,27.62536]
[1777520381613,32.38,75955.94,21.4,-0.41516,0.00017,27.64431]
[1777520382399,32.38,75946.59,21.4,-0.41675,0.00017,27.6648]
[1777520384413,32.38,75945.82,21.4,-0.41688,0.00017,27.66651]
[1777520389775,32.39,75946.18,21.4,-0.41683,0.00017,27.66579]
[1777520392493,32.39,75937.4,21.4,-0.41832,0.00017,27.68464]
[1777520394892,32.39,75937.04,21.4,-0.41838,0.00017,27.68542]
[1777520395035,32.39,75936.88,21.4,-0.41841,0.00017,27.68577]
[1777520396499,32.39,75927.25,21.4,-0.42005,0.00017,27.70596]
[1777520400324,32.39,75923.6,21.4,-0.42068,0.00017,27.71355]
[1777520400348,32.39,75923.6,21.4,-0.42068,0.00017,27.71355]
[1777520400720,32.39,75923.6,21.4,-0.42068,0.00017,27.71355]
[1777520403909,32.39,75920.64,21.4,-0.42119,0.00017,27.71968]
[1777520405229,32.4,75919.45,21.4,-0.42139,0.00017,27.72216]
[1777520405243,32.4,75919.45,21.4,-0.42139,0.00017,27.72216]
[1777520405470,32.4,75919.45,21.4,-0.42139,0.00017,27.72216]
[1777520405499,32.4,75919.45,21.4,-0.42139,0.00017,27.72216]
[1777520405786,32.4,75919.45,21.4,-0.42139,0.00017,27.72216]
[1777520406569,32.39,75909.06,21.4,-0.42316,0.00017,27.74294]
[1777520411606,32.39,75901.6,21.4,-0.42443,0.00017,27.75742]
[1777520414960,32.39,75902.58,21.4,-0.42426,0.00017,27.75546]
[1777520415074,32.39,75901.95,21.4,-0.42436,0.00017,27.75666]
[1777520415685,32.39,75901.95,21.4,-0.42436,0.00017,27.75666]
[1777520417869,32.38,75895.82,21.4,-0.4254,0.00017,27.76841]
[1777520423688,32.38,75889.46,21.4,-0.42648,0.00017,27.78035]
[1777520424266,32.38,75889.46,21.4,-0.42648,0.00017,27.78035]
[1777520424713,32.38,75889.46,21.4,-0.42648,0.00017,27.78035]
[1777520425718,32.38,75887.61,21.4,-0.4268,0.00017,27.78379]
[1777520427364,32.38,75882.79,21.4,-0.42762,0.00017,27.79272]
[1777520427376,32.38,75882.79,21.4,-0.42762,0.00017,27.79272]
[1777520427888,32.38,75882.79,21.4,-0.42762,0.00017,27.79272]
[1777520427953,32.38,75880.59,21.4,-0.428,0.00017,27.79676]
[1777520429730,32.38,75873.51,21.4,-0.42921,0.00017,27.80959]
[1777520435013,32.37,75874.8,21.4,-0.42897,0.00017,27.80409]
[1777520437981,32.37,75874.08,21.4,-0.42909,0.00017,27.80534]
[1777520439202,32.37,75873.83,21.4,-0.42913,0.00017,27.80576]
[1777520440593,32.37,75874.9,21.4,-0.42895,0.00017,27.80382]
[1777520441531,32.37,75875.81,21.4,-0.42879,0.00017,27.80216]
[1777520446849,32.37,75883.62,21.4,-0.42745,0.00017,27.7878]
[1777520451884,32.37,75884.1,21.4,-0.42737,0.00017,27.78687]
[1777520456919,32.36,75883.48,21.4,-0.42747,0.00017,27.78797]
[1777520458921,32.36,75883.36,21.4,-0.42749,0.00017,27.78819]
[1777520458933,32.36,75883.59,21.4,-0.42745,0.00017,27.78775]
[1777520459988,32.36,75883.59,21.4,-0.42745,0.00017,27.78775]
[1777520460005,32.36,75888.47,21.4,-0.42661,0.00017,27.77866]
[1777520464113,32.36,75888.34,21.4,-0.42662,0.00017,27.77876]
[1777520464975,32.36,75888.31,21.4,-0.42663,0.00017,27.77881]
[1777520470010,32.36,75887.53,21.4,-0.42676,0.00017,27.78025]
[1777520475045,32.35,75887.81,21.4,-0.42671,0.00017,27.77971]
[1777520478220,32.35,75889.36,21.4,-0.42644,0.00017,27.77678]
[1777520479418,32.35,75890.98,21.4,-0.42617,0.00017,27.77372]
[1777520479832,32.35,75890.98,21.4,-0.42617,0.00017,27.77372]
[1777520482417,32.35,75898.31,21.4,-0.42491,0.00017,27.75972]
[1777520488136,32.35,75897.43,21.4,-0.42506,0.00017,27.76131]
[1777520492676,32.35,75899.49,21.4,-0.42469,0.00017,27.75417]
[1777520498206,32.34,75900.98,21.4,-0.42443,0.00017,27.75114]
[1777520503241,32.34,75900.9,21.4,-0.42443,0.00017,27.7512]
[1777520508276,32.34,75896.94,21.4,-0.4251,0.00017,27.75876]
[1777520513311,32.33,75897.51,21.4,-0.425,0.00017,27.75758]
[1777520518346,32.33,75893.71,21.4,-0.42565,0.00017,27.76478]
[1777520523381,32.33,75894.99,21.4,-0.42542,0.00017,27.76227]
[1777520526175,32.32,75897.66,21.4,-0.42496,0.00017,27.75711]
[1777520526402,32.32,75906.24,21.4,-0.42349,0.00017,27.74035]
[1777520528153,32.32,75909.02,21.4,-0.42301,0.00017,27.73482]
[1777520528157,32.32,75909.02,21.4,-0.42301,0.00017,27.73482]
[1777520530430,32.32,75900.94,21.4,-0.42439,0.00017,27.75065]
[1777520536473,32.32,75900.31,21.4,-0.42449,0.00017,27.75174]
[1777520540128,32.31,75899.52,21.4,-0.42462,0.00017,27.75322]
[1777520549564,32.3,75903.04,21.4,-0.424,0.00017,27.74613]
[1777520554964,32.3,75907.82,21.4,-0.42317,0.00017,27.73348]
[1777520555037,32.3,75907.82,21.4,-0.42317,0.00017,27.73348]
[1777520560641,32.3,75910.6,21.4,-0.42269,0.00017,27.72783]
[1777520565676,32.29,75909.67,21.4,-0.42284,0.00017,27.72961]
[1777520569703,32.29,75902.19,21.4,-0.42411,0.00017,27.74431]
[1777520574739,32.29,75898.67,21.4,-0.42471,0.00017,27.75106]
[1777520579774,32.28,75898.48,21.4,-0.42474,0.00017,27.75136]
[1777520584808,32.28,75902.55,21.4,-0.42403,0.00017,27.74334]
[1777520586477,32.28,75902.59,21.4,-0.42403,0.00017,27.74325]
[1777520586514,32.28,75902.59,21.4,-0.42403,0.00017,27.74325]
[1777520586626,32.28,75902.59,21.4,-0.42403,0.00017,27.74325]
[1777520589615,32.28,75895.99,21.4,-0.42515,0.00017,27.75602]
[1777520591951,32.28,75897.0,21.4,-0.42498,0.00017,27.75405]
[1777520596099,32.28,75902.3,21.4,-0.42407,0.00017,27.74369]
[1777520601927,32.27,75903.34,21.4,-0.42388,0.00017,27.74151]
[1777520606963,32.27,75903.38,21.4,-0.42386,0.00017,27.74133]
[1777520611998,32.26,75905.35,21.4,-0.42351,0.00017,27.73423]
[1777520617033,32.26,75905.1,21.4,-0.42355,0.00017,27.73463]
[1777520622068,32.26,75904.25,21.4,-0.42369,0.00017,27.73622]
[1777520625926,32.25,75906.04,21.4,-0.42338,0.00017,27.73263]
[1777520631070,32.25,75907.64,21.4,-0.4231,0.00017,27.72937]
[1777520636168,32.25,75908.03,21.4,-0.42302,0.00017,27.72852]
[1777520641203,32.25,75905.17,21.4,-0.42351,0.00017,27.73413]
[1777520646238,32.24,75902.58,21.4,-0.42395,0.00017,27.73915]
[1777520651273,32.24,75903.11,21.4,-0.42385,0.00017,27.73803]
[1777520656308,32.24,75903.16,21.4,-0.42384,0.00017,27.73785]
[1777520661343,32.23,75902.91,21.4,-0.42387,0.00017,27.73826]
[1777520666377,32.23,75903.39,21.4,-0.42378,0.00017,27.73724]
[1777520671413,32.23,75905.17,21.4,-0.42347,0.00017,27.73052]
[1777520675932,32.23,75909.5,21.4,-0.42272,0.00017,27.72182]
[1777520680533,32.22,75912.63,21.4,-0.42218,0.00017,27.71547]
[1777520683651,32.22,75913.04,21.4,-0.42211,0.00017,27.71464]
[1777520684505,32.22,75922.14,21.4,-0.42055,0.00017,27.69602]
[1777520689539,32.22,75922.11,21.4,-0.42055,0.00017,27.6961]
[1777520690385,32.22,75922.11,21.4,-0.42055,0.00017,27.6961]
[1777520692755,32.22,75923.21,21.4,-0.42037,0.00017,27.69384]
[1777520692798,32.22,75923.21,21.4,-0.42037,0.00017,27.69384]
[1777520693156,32.22,75923.21,21.4,-0.42037,0.00017,27.69384]
[1777520696161,32.22,75926.17,21.4,-0.41986,0.00017,27.68769]
[1777520696162,32.22,75926.17,21.4,-0.41986,0.00017,27.68769]
[1777520700547,32.23,75923.35,21.4,-0.42034,0.00017,27.69359]
[1777520700662,32.23,75923.35,21.4,-0.42034,0.00017,27.69359]
[1777520704191,32.23,75921.45,21.4,-0.42067,0.00017,27.69754]
[1777520709208,32.23,75922.18,21.4,-0.42055,0.00017,27.69603]
[1777520711310,32.23,75921.52,21.4,-0.42066,0.00017,27.69739]
[1777520711331,32.23,75921.3,21.4,-0.4207,0.00017,27.69785]
[1777520714223,32.23,75917.02,21.4,-0.42143,0.00017,27.70663]
[1777520719750,32.22,75916.84,21.4,-0.42146,0.00017,27.70693]
[1777520724785,32.22,75918.26,21.4,-0.42121,0.00017,27.704]
[1777520729716,32.22,75916.25,21.4,-0.42155,0.00017,27.70808]
[1777520730837,32.22,75907.96,21.4,-0.42297,0.00017,27.72478]
[1777520732218,32.22,75907.96,21.4,-0.42297,0.00017,27.72478]
[1777520737886,32.22,75915.44,21.4,-0.42168,0.00017,27.70654]
[1777520742921,32.22,75917.58,21.4,-0.42131,0.00017,27.70217]
[1777520747956,32.22,75917.79,21.4,-0.42128,0.00017,27.70173]
[1777520752991,32.22,75918.31,21.4,-0.42119,0.00017,27.70067]
[1777520758026,32.22,75914.97,21.4,-0.42176,0.00017,27.70744]
[1777520763063,32.21,75914.95,21.4,-0.42175,0.00017,27.70735]
[1777520768098,32.21,75914.84,21.4,-0.42176,0.00017,27.70744]
[1777520773133,32.2,75915.08,21.4,-0.42171,0.00017,27.70684]
[1777520778168,32.2,75911.53,21.4,-0.42231,0.00017,27.71392]
[1777520783203,32.2,75913.28,21.4,-0.42201,0.00017,27.71028]
[1777520788239,32.19,75913.06,21.4,-0.42203,0.00017,27.71061]
[1777520793274,32.19,75912.6,21.4,-0.4221,0.00017,27.7083]
[1777520798309,32.19,75907.9,21.4,-0.4229,0.00017,27.71766]
[1777520803343,32.18,75907.94,21.4,-0.42289,0.00017,27.71749]
[1777520808379,32.18,75906.93,21.4,-0.42305,0.00017,27.71943]
[1777520810127,32.18,75907.27,21.4,-0.42299,0.00017,27.71873]
[1777520811864,32.18,75901.0,21.4,-0.42407,0.00017,27.73112]
[1777520812407,32.18,75893.2,21.4,-0.42541,0.00017,27.74629]
[1777520814965,32.18,75892.34,21.4,-0.42556,0.00017,27.74792]
[1777520817391,32.18,75892.01,21.4,-0.42561,0.00017,27.74854]
[1777520817476,32.18,75892.31,21.4,-0.42556,0.00017,27.74795]
[1777520820472,32.17,75887.76,21.4,-0.42634,0.00017,27.75661]
[1777520820752,32.17,75887.76,21.4,-0.42634,0.00017,27.75661]
[1777520821189,32.17,75886.98,21.4,-0.42647,0.00017,27.75809]
[1777520826549,32.17,75883.2,21.4,-0.42712,0.00017,27.76513]
[1777520826554,32.17,75883.2,21.4,-0.42712,0.00017,27.76513]
[1777520826565,32.17,75882.61,21.4,-0.42722,0.00017,27.76621]
[1777520832547,32.17,75881.06,21.4,-0.42749,0.00017,27.76915]
[1777520834336,32.17,75881.06,21.4,-0.42749,0.00017,27.76915]
[1777520834401,32.17,75880.37,21.4,-0.42761,0.00017,27.77045]
[1777520839598,32.17,75883.68,21.4,-0.42703,0.00017,27.76416]
[1777520844632,32.16,75884.08,21.4,-0.42695,0.00017,27.7633]
[1777520849667,32.16,75881.53,21.4,-0.42738,0.00017,27.76797]
[1777520851340,32.16,75881.53,21.4,-0.42738,0.00017,27.76797]
[1777520856716,32.15,75884.45,21.4,-0.42686,0.00017,27.75919]
[1777520857476,32.15,75884.45,21.4,-0.42686,0.00017,27.75919]
[1777520860469,32.15,75884.58,21.4,-0.42683,0.00017,27.7589]
[1777520869807,32.14,75883.81,21.4,-0.42695,0.00017,27.76006]
[1777520874841,32.13,75883.68,21.4,-0.42696,0.00017,27.76017]
[1777520877111,32.13,75883.57,21.4,-0.42697,0.00017,27.76035]
[1777520877190,32.13,75883.36,21.4,-0.42701,0.00017,27.76069]
[1777520883697,32.13,75887.76,21.4,-0.42625,0.00017,27.7524]
[1777520883906,32.13,75887.98,21.4,-0.42621,0.00017,27.752]
[1777520888941,32.13,75884.6,21.4,-0.42679,0.00017,27.75827]
[1777520894124,32.12,75883.98,21.4,-0.42688,0.00017,27.75933]
[1777520894225,32.12,75883.72,21.4,-0.42693,0.00017,27.7598]
[1777520901025,32.12,75885.17,21.4,-0.42668,0.00017,27.75713]
[1777520906060,32.13,75885.44,21.4,-0.42664,0.00017,27.75667]
[1777520911095,32.13,75885.45,21.4,-0.42664,0.00017,27.75357]
[1777520916130,32.13,75885.12,21.4,-0.4267,0.00017,27.75424]
[1777520921164,32.13,75884.44,21.4,-0.42682,0.00017,27.75557]
[1777520926200,32.13,75884.46,21.4,-0.42682,0.00017,27.75558]
[1777520931234,32.13,75884.4,21.4,-0.42683,0.00017,27.75574]
[1777520936095,32.14,75884.36,21.4,-0.42684,0.00017,27.75585]
[1777520936258,32.14,75884.36,21.4,-0.42684,0.00017,27.75585]
[1777520936270,32.14,75878.81,21.4,-0.4278,0.00017,27.76624]
[1777520941304,32.13,75876.82,21.4,-0.42813,0.00017,27.76981]
[1777520942047,32.13,75876.82,21.4,-0.42813,0.00017,27.76981]
[1777520942312,32.13,75880.16,21.4,-0.42755,0.00017,27.76359]
[1777520947349,32.13,75883.03,21.4,-0.42706,0.00017,27.75826]
[1777520947567,32.13,75883.03,21.4,-0.42706,0.00017,27.75826]
[1777520953392,32.13,75883.2,21.4,-0.42704,0.00017,27.75799]
[1777520958427,32.14,75883.44,21.4,-0.427,0.00017,27.75758]
[1777520963461,32.14,75882.46,21.4,-0.42717,0.00017,27.75946]
[1777520968497,32.14,75882.97,21.4,-0.42709,0.00017,27.75854]
[1777520973532,32.14,75883.99,21.4,-0.42691,0.00017,27.75354]
[1777520978567,32.14,75884.58,21.4,-0.42681,0.00017,27.75246]
[1777520983602,32.14,75881.79,21.4,-0.42729,0.00017,27.75774]
[1777520984996,32.14,75881.79,21.4,-0.42729,0.00017,27.75774]
[1777520985769,32.14,75882.48,21.4,-0.42717,0.00017,27.75646]
[1777520986026,32.14,75882.48,21.4,-0.42717,0.00017,27.75646]
[1777520986077,32.14,75888.85,21.4,-0.42608,0.00017,27.74442]
[1777520986623,32.14,75895.55,21.4,-0.42492,0.00017,27.73152]
[1777520988336,32.14,75895.55,21.4,-0.42492,0.00017,27.73152]
[1777520993874,32.14,75896.1,21.4,-0.42482,0.00017,27.73041]
[1777520994858,32.14,75896.57,21.4,-0.42474,0.00017,27.72949]
[1777520994929,32.14,75896.57,21.4,-0.42474,0.00017,27.72949]
[1777520995686,32.14,75885.84,21.4,-0.42659,0.00017,27.75008]
[1777521000721,32.14,75883.73,21.4,-0.42696,0.00017,27.75408]
[1777521005761,32.14,75884.96,21.4,-0.42674,0.00017,27.75179]
[1777521010791,32.15,75884.19,21.4,-0.42688,0.00017,27.75327]
[1777521015826,32.15,75884.82,21.4,-0.42677,0.00017,27.75211]
[1777521021550,32.15,75887.21,21.4,-0.42636,0.00017,27.7476]
[1777521030931,32.14,75884.96,21.4,-0.42673,0.00017,27.75163]
[1777521035967,32.13,75884.95,21.4,-0.42672,0.00017,27.74839]
[1777521041002,32.13,75884.46,21.4,-0.42679,0.00017,27.74918]
[1777521042295,32.13,75884.46,21.4,-0.42679,0.00017,27.74918]
[1777521043127,32.12,75885.21,21.4,-0.42666,0.00017,27.74771]
[1777521049058,32.12,75897.04,21.4,-0.42462,0.00017,27.72495]
[1777521054093,32.12,75896.83,21.4,-0.42465,0.00017,27.72532]
[1777521059128,32.12,75897.12,21.4,-0.4246,0.00017,27.72471]
[1777521064162,32.12,75896.83,21.4,-0.42464,0.00017,27.72523]
[1777521068354,32.12,75896.55,21.4,-0.42469,0.00017,27.72574]
[1777521068506,32.12,75896.55,21.4,-0.42469,0.00017,27.72574]
[1777521069668,32.12,75896.18,21.4,-0.42475,0.00017,27.72645]
[1777521070205,32.12,75890.74,21.4,-0.42569,0.00017,27.73699]
[1777521075240,32.12,75890.53,21.4,-0.42573,0.00017,27.73747]
[1777521076943,32.12,75889.71,21.4,-0.42588,0.00017,27.73906]
[1777521082289,32.12,75892.41,21.4,-0.42542,0.00017,27.73396]
[1777521087325,32.13,75891.95,21.4,-0.4255,0.00017,27.73492]
[1777521092358,32.13,75891.19,21.4,-0.42563,0.00017,27.73333]
[1777521094623,32.13,75891.1,21.4,-0.42565,0.00017,27.73351]
[1777521106457,32.14,75888.03,21.4,-0.42619,0.00017,27.73951]
[1777521111155,32.14,75888.93,21.4,-0.42603,0.00017,27.73783]
[1777521114242,32.14,75896.26,21.4,-0.42477,0.00017,27.72373]
[1777521119719,32.14,75897.07,21.4,-0.42464,0.00017,27.72223]
[1777521124308,32.14,75896.75,21.4,-0.4247,0.00017,27.72294]
[1777521124584,32.15,75905.11,21.4,-0.42326,0.00017,27.70648]
[1777521124788,32.15,75905.11,21.4,-0.42326,0.00017,27.70648]
[1777521125590,32.14,75912.09,21.4,-0.42206,0.00017,27.69244]
[1777521127064,32.14,75913.39,21.4,-0.42184,0.00017,27.68979]
[1777521128670,32.14,75913.4,21.4,-0.42183,0.00017,27.68977]
[1777521129363,32.14,75913.7,21.4,-0.42178,0.00017,27.68915]
[1777521132936,32.14,75913.74,21.4,-0.42178,0.00017,27.68906]
[1777521133371,32.14,75913.74,21.4,-0.42178,0.00017,27.68906]
[1777521138685,32.14,75917.8,21.4,-0.42108,0.00017,27.68076]
[1777521143719,32.15,75920.66,21.4,-0.42059,0.00017,27.67487]
[1777521145022,32.15,75921.33,21.4,-0.42047,0.00017,27.67349]
[1777521150769,32.15,75922.58,21.4,-0.42026,0.00017,27.67095]
[1777521155804,32.15,75922.5,21.4,-0.42027,0.00017,27.66803]
[1777521160838,32.15,75923.53,21.4,-0.4201,0.00017,27.66594]
[1777521165874,32.15,75923.49,21.4,-0.42011,0.00017,27.66608]
[1777521167244,32.15,75923.49,21.4,-0.42011,0.00017,27.66608]
[1777521167282,32.15,75923.49,21.4,-0.42011,0.00017,27.66608]
[1777521167546,32.15,75923.49,21.4,-0.42011,0.00017,27.66608]
[1777521168895,32.15,75912.66,21.4,-0.42197,0.00017,27.68838]
[1777521172173,32.15,75912.24,21.4,-0.42204,0.00017,27.6892]
[1777521177958,32.15,75914.42,21.4,-0.42166,0.00017,27.68463]
[1777521182993,32.14,75915.8,21.4,-0.42141,0.00017,27.68172]
[1777521188027,32.14,75915.62,21.4,-0.42144,0.00017,27.68204]
[1777521193062,32.14,75916.76,21.4,-0.42125,0.00017,27.67974]
[1777521198098,32.14,75915.89,21.4,-0.4214,0.00017,27.68156]
[1777521203133,32.15,75917.21,21.4,-0.42118,0.00017,27.67889]
[1777521208168,32.15,75918.45,21.4,-0.42097,0.00017,27.67638]
[1777521210075,32.15,75920.36,21.4,-0.42064,0.00017,27.67244]
[1777521210297,32.15,75920.36,21.4,-0.42064,0.00017,27.67244]
[1777521216224,32.15,75923.24,21.4,-0.42014,0.00017,27.66341]
[1777521222266,32.15,75923.14,21.4,-0.42017,0.00017,27.66371]
[1777521226557,32.16,75925.83,21.4,-0.41971,0.00017,27.65812]
[1777521230283,32.16,75930.24,21.4,-0.41895,0.00017,27.64888]
[1777521230287,32.16,75930.24,21.4,-0.41895,0.00017,27.64888]
[1777521230347,32.16,75930.24,21.4,-0.41895,0.00017,27.64888]
[1777521230380,32.16,75930.24,21.4,-0.41895,0.00017,27.64888]
[1777521230526,32.16,75930.24,21.4,-0.41895,0.00017,27.64888]
[1777521231525,32.16,75933.82,21.4,-0.41834,0.00017,27.64127]
[1777521231626,32.16,75941.64,21.4,-0.417,0.00017,27.6244]
[1777521231966,32.16,75941.64,21.4,-0.417,0.00017,27.6244]
[1777521233941,32.16,75942.86,21.4,-0.4168,0.00017,27.6218]
[1777521234631,32.16,75942.86,21.4,-0.4168,0.00017,27.6218]
[1777521237624,32.16,75943.48,21.4,-0.4167,0.00017,27.62054]
[1777521238884,32.17,75942.65,21.4,-0.41684,0.00017,27.62242]
[1777521242929,32.17,75940.92,21.4,-0.41715,0.00017,27.62631]
[1777521248461,32.17,75947.09,21.4,-0.4161,0.00017,27.61298]
[1777521252811,32.18,75947.63,21.4,-0.41602,0.00017,27.61189]
[1777521252838,32.18,75947.63,21.4,-0.41602,0.00017,27.61189]
[1777521252855,32.18,75947.51,21.4,-0.41604,0.00017,27.61219]
[1777521254420,32.18,75947.74,21.4,-0.416,0.00017,27.61169]
[1777521255147,32.18,75947.78,21.4,-0.41599,0.00017,27.61161]
[1777521255162,32.18,75947.78,21.4,-0.41599,0.00017,27.61161]
[1777521255510,32.18,75954.69,21.4,-0.41481,0.00017,27.59625]
[1777521259369,32.18,75955.31,21.4,-0.41471,0.00017,27.59491]
[1777521259658,32.18,75955.57,21.4,-0.41467,0.00017,27.59434]
[1777521260202,32.18,75955.57,21.4,-0.41467,0.00017,27.59434]
[1777521260545,32.18,75955.48,21.4,-0.41468,0.00017,27.59459]
[1777521262504,32.18,75958.83,21.4,-0.41411,0.00017,27.58703]
[1777521267594,32.18,75960.86,21.4,-0.41376,0.00017,27.58241]
[1777521268455,32.18,75960.86,21.4,-0.41376,0.00017,27.58241]
[1777521273637,32.18,75961.42,21.4,-0.41366,0.00017,27.57797]
[1777521277670,32.18,75961.42,21.4,-0.41366,0.00017,27.57796]
[1777521277699,32.18,75961.42,21.4,-0.41366,0.00017,27.57796]
[1777521277742,32.18,75961.42,21.4,-0.41366,0.00017,27.57796]
[1777521277754,32.18,75960.51,21.4,-0.41381,0.00017,27.58003]
[1777521278671,32.18,75951.31,21.4,-0.41539,0.00017,27.60077]
[1777521279760,32.18,75951.31,21.4,-0.41539,0.00017,27.60077]
[1777521279861,32.18,75951.21,21.4,-0.41541,0.00017,27.60102]
[1777521285720,32.19,75951.69,21.4,-0.41534,0.00017,27.60011]
[1777521288057,32.19,75950.81,21.4,-0.41549,0.00017,27.60211]
[1777521288809,32.19,75950.81,21.4,-0.41549,0.00017,27.60211]
[1777521288859,32.19,75945.73,21.4,-0.41636,0.00017,27.61337]
[1777521291003,32.19,75942.37,21.4,-0.41694,0.00017,27.62076]
[1777521293248,32.19,75944.37,21.4,-0.4166,0.00017,27.61644]
[1777521293306,32.19,75944.37,21.4,-0.4166,0.00017,27.61644]
[1777521293333,32.19,75944.37,21.4,-0.4166,0.00017,27.61644]
[1777521293371,32.19,75944.37,21.4,-0.4166,0.00017,27.61644]
[1777521293480,32.19,75944.37,21.4,-0.4166,0.00017,27.61644]
[1777521293605,32.19,75944.37,21.4,-0.4166,0.00017,27.61644]
[1777521293776,32.19,75952.42,21.4,-0.41522,0.00017,27.59867]
[1777521294607,32.19,75952.42,21.4,-0.41522,0.00017,27.59867]
[1777521294784,32.2,75958.43,21.4,-0.4142,0.00017,27.58521]
[1777521299818,32.2,75959.04,21.4,-0.4141,0.00017,27.58397]
[1777521301968,32.2,75959.19,21.4,-0.41408,0.00017,27.58368]
[1777521302839,32.2,75952.33,21.4,-0.41526,0.00017,27.59912]
[1777521307876,32.2,75948.23,21.4,-0.41596,0.00017,27.6083]
[1777521308685,32.2,75948.23,21.4,-0.41596,0.00017,27.6083]
[1777521308883,32.2,75944.47,21.4,-0.41661,0.00017,27.61658]
[1777521313918,32.21,75938.81,21.4,-0.41758,0.00017,27.62898]
[1777521315454,32.21,75939.46,21.4,-0.41747,0.00017,27.6276]
[1777521315616,32.21,75939.46,21.4,-0.41747,0.00017,27.6276]
[1777521315932,32.21,75931.99,21.4,-0.41876,0.00017,27.64362]
[1777521318173,32.21,75930.02,21.4,-0.41909,0.00017,27.64782]
[1777521318674,32.21,75930.02,21.4,-0.41909,0.00017,27.64782]
[1777521319394,32.21,75929.21,21.4,-0.41924,0.00017,27.64958]
[1777521319445,32.21,75929.21,21.4,-0.41924,0.00017,27.64958]
[1777521320255,32.21,75927.45,21.4,-0.41954,0.00017,27.65331]
[1777521321067,32.21,75923.03,21.4,-0.4203,0.00017,27.66254]
[1777521321158,32.21,75923.03,21.4,-0.4203,0.00017,27.66254]
[1777521322497,32.21,75921.5,21.4,-0.42056,0.00017,27.66575]
[1777521325545,32.22,75920.99,21.4,-0.42066,0.00017,27.66691]
[1777521325622,32.22,75920.99,21.4,-0.42066,0.00017,27.66691]
[1777521331151,32.22,75917.31,21.4,-0.42129,0.00017,27.67451]
[1777521331413,32.22,75917.31,21.4,-0.42129,0.00017,27.67451]
[1777521333934,32.22,75910.79,21.4,-0.4224,0.00017,27.6846]
[1777521336384,32.22,75906.66,21.4,-0.42311,0.00017,27.69285]
[1777521336393,32.22,75906.66,21.4,-0.42311,0.00017,27.69285]
[1777521336437,32.22,75906.66,21.4,-0.42311,0.00017,27.69285]
[1777521337119,32.22,75906.49,21.4,-0.42314,0.00017,27.69317]
[1777521337150,32.22,75906.49,21.4,-0.42314,0.00017,27.69317]
[1777521343128,32.22,75904.89,21.4,-0.42341,0.00017,27.6963]
[1777521348162,32.21,75909.79,21.4,-0.42257,0.00017,27.68647]
[1777521353197,32.21,75908.55,21.4,-0.42278,0.00017,27.68893]
[1777521358233,32.21,75907.06,21.4,-0.42303,0.00017,27.69188]
[1777521363267,32.21,75903.49,21.4,-0.42364,0.00017,27.69895]
[1777521365781,32.21,75902.8,21.4,-0.42376,0.00017,27.7003]
[1777521371324,32.21,75901.34,21.4,-0.42401,0.00017,27.7031]
[1777521376359,32.21,75903.02,21.4,-0.42371,0.00017,27.69976]
[1777521379840,32.21,75904.84,21.4,-0.4234,0.00017,27.69614]
[1777521385422,32.2,75905.76,21.4,-0.42324,0.00017,27.69428]
[1777521390457,32.2,75906.08,21.4,-0.42318,0.00017,27.69361]
[1777521392854,32.2,75905.99,21.4,-0.42319,0.00017,27.69065]
[1777521393884,32.2,75906.27,21.4,-0.42314,0.00017,27.69009]
[1777521399521,32.2,75913.0,21.4,-0.42199,0.00017,27.67656]
[1777521404555,32.2,75915.98,21.4,-0.42147,0.00017,27.67051]
[1777521409591,32.2,75912.68,21.4,-0.42204,0.00017,27.67719]
[1777521414625,32.2,75912.57,21.4,-0.42206,0.00017,27.67738]
[1777521419661,32.2,75914.07,21.4,-0.4218,0.00017,27.6743]
[1777521421322,32.2,75913.73,21.4,-0.42185,0.00017,27.67499]
[1777521421475,32.2,75913.73,21.4,-0.42185,0.00017,27.67499]
[1777521421562,32.2,75913.73,21.4,-0.42185,0.00017,27.67499]
[1777521421675,32.2,75922.42,21.4,-0.42036,0.00017,27.65714]
[1777521422682,32.2,75931.29,21.4,-0.41884,0.00017,27.63853]
[1777521426084,32.2,75932.98,21.4,-0.41855,0.00017,27.63499]
[1777521426710,32.2,75940.69,21.4,-0.41723,0.00017,27.61843]
[1777521431750,32.21,75943.68,21.4,-0.41673,0.00017,27.61207]
[1777521436787,32.21,75943.98,21.4,-0.41669,0.00017,27.61156]
[1777521438578,32.21,75942.36,21.4,-0.41697,0.00017,27.61512]
[1777521438611,32.21,75942.36,21.4,-0.41697,0.00017,27.61512]
[1777521443840,32.22,75934.79,21.4,-0.41827,0.00017,27.63158]
[1777521449882,32.22,75934.66,21.4,-0.4183,0.00017,27.63198]
[1777521454917,32.22,75934.7,21.4,-0.4183,0.00017,27.62885]
[1777521457531,32.22,75930.95,21.4,-0.41894,0.00017,27.63686]
[1777521462973,32.23,75927.2,21.4,-0.4196,0.00017,27.64493]
[1777521468009,32.23,75930.54,21.4,-0.41903,0.00017,27.63803]
[1777521473044,32.24,75929.79,21.4,-0.41917,0.00017,27.63974]
[1777521475150,32.24,75929.75,21.4,-0.41918,0.00017,27.63988]
[1777521481100,32.24,75930.71,21.4,-0.41903,0.00017,27.63801]
[1777521486135,32.25,75931.03,21.4,-0.41898,0.00017,27.63744]
[1777521491170,32.25,75929.43,21.4,-0.41926,0.00017,27.64092]
[1777521496206,32.26,75929.19,21.4,-0.41931,0.00017,27.64153]
[1777521501241,32.26,75929.27,21.4,-0.4193,0.00017,27.64147]
[1777521506265,32.26,75928.98,21.4,-0.41936,0.00017,27.64217]
[1777521512318,32.27,75928.56,21.4,-0.41943,0.00017,27.64007]
[1777521515854,32.27,75930.71,21.4,-0.41907,0.00017,27.63559]
[1777521521122,32.27,75932.7,21.4,-0.41873,0.00017,27.63147]
[1777521523045,32.27,75932.98,21.4,-0.41869,0.00017,27.63091]
[1777521532495,32.27,75930.99,21.4,-0.41903,0.00017,27.63519]
[1777521536806,32.28,75930.71,21.4,-0.41908,0.00017,27.6358]
[1777521536938,32.28,75930.71,21.4,-0.41908,0.00017,27.6358]
[1777521538501,32.28,75921.02,21.4,-0.42074,0.00017,27.65601]
[1777521543100,32.28,75921.22,21.4,-0.42071,0.00017,27.65559]
[1777521547484,32.27,75919.83,21.4,-0.42095,0.00017,27.65843]
[1777521552599,32.27,75919.3,21.4,-0.42103,0.00017,27.65943]
[1777521557634,32.27,75918.54,21.4,-0.42115,0.00017,27.66079]
[1777521559190,32.27,75918.54,21.4,-0.42115,0.00017,27.66079]
[1777521559395,32.27,75918.54,21.4,-0.42115,0.00017,27.66079]
[1777521564683,32.26,75912.46,21.4,-0.42218,0.00017,27.67305]
[1777521569718,32.26,75912.13,21.4,-0.42224,0.00017,27.67366]
[1777521571890,32.26,75911.9,21.4,-0.42227,0.00017,27.67411]
[1777521571915,32.26,75911.9,21.4,-0.42227,0.00017,27.67411]
[1777521574494,32.26,75906.62,21.4,-0.42317,0.00017,27.68151]
[1777521574500,32.26,75906.62,21.4,-0.42317,0.00017,27.68151]
[1777521579788,32.25,75908.83,21.4,-0.42279,0.00017,27.67702]
[1777521584823,32.25,75906.02,21.4,-0.42326,0.00017,27.68256]
[1777521586619,32.25,75905.37,21.4,-0.42337,0.00017,27.68384]
[1777521586822,32.25,75905.37,21.4,-0.42337,0.00017,27.68384]
[1777521589200,32.25,75904.4,21.4,-0.42354,0.00017,27.68574]
[1777521595451,32.25,75903.85,21.4,-0.42363,0.00017,27.68673]
[1777521600606,32.25,75903.52,21.4,-0.42368,0.00017,27.68731]
[1777521602676,32.24,75905.3,21.4,-0.42337,0.00017,27.68376]
[1777521604465,32.24,75903.99,21.4,-0.42359,0.00017,27.68633]
[1777521604954,32.24,75903.99,21.4,-0.42359,0.00017,27.68633]
[1777521605448,32.24,75905.24,21.4,-0.42338,0.00017,27.68386]
[1777521605970,32.24,75912.23,21.4,-0.42218,0.00017,27.66986]
[1777521606235,32.24,75912.23,21.4,-0.42218,0.00017,27.66986]
[1777521612012,32.24,75917.32,21.4,-0.4213,0.00017,27.6595]
[1777521617046,32.24,75916.2,21.4,-0.42149,0.00017,27.66176]
[1777521621694,32.24,75914.01,21.4,-0.42187,0.00017,27.66624]
[1777521621732,32.24,75914.01,21.4,-0.42187,0.00017,27.66624]
[1777521622082,32.24,75909.27,21.4,-0.42268,0.00017,27.67579]
[1777521625148,32.24,75906.91,21.4,-0.42309,0.00017,27.68053]
[1777521625247,32.24,75907.49,21.4,-0.42299,0.00017,27.67939]
[1777521626229,32.24,75907.49,21.4,-0.42299,0.00017,27.67939]
[1777521627117,32.24,75908.66,21.4,-0.42279,0.00017,27.67705]
[1777521632154,32.24,75903.32,21.4,-0.4237,0.00017,27.68454]
[1777521637189,32.25,75903.04,21.4,-0.42375,0.00017,27.68512]
[1777521638453,32.25,75902.7,21.4,-0.42381,0.00017,27.6858]
[1777521639203,32.25,75901.35,21.4,-0.42404,0.00017,27.68843]
[1777521639464,32.25,75901.35,21.4,-0.42404,0.00017,27.68843]
[1777521642900,32.24,75899.9,21.4,-0.42429,0.00017,27.69124]
[1777521645867,32.24,75896.48,21.4,-0.42488,0.00017,27.69786]
[1777521646252,32.24,75895.73,21.4,-0.425,0.00017,27.69931]
[1777521647838,32.24,75893.06,21.4,-0.42546,0.00017,27.70446]
[1777521647851,32.24,75893.06,21.4,-0.42546,0.00017,27.70446]
[1777521648831,32.24,75890.36,21.4,-0.42593,0.00017,27.70963]
[1777521649046,32.24,75890.36,21.4,-0.42593,0.00017,27.70963]
[1777521653054,32.24,75887.99,21.4,-0.42634,0.00017,27.71415]
[1777521653071,32.24,75887.99,21.4,-0.42634,0.00017,27.71415]
[1777521653102,32.24,75887.99,21.4,-0.42634,0.00017,27.71415]
[1777521654310,32.24,75877.39,21.4,-0.42816,0.00017,27.73394]
[1777521657921,32.25,75876.97,21.4,-0.42824,0.00017,27.73474]
[1777521657965,32.25,75876.97,21.4,-0.42824,0.00017,27.73474]
[1777521658030,32.25,75876.97,21.4,-0.42824,0.00017,27.73474]
[1777521658044,32.25,75876.97,21.4,-0.42824,0.00017,27.73474]
[1777521658455,32.25,75890.8,21.4,-0.42586,0.00017,27.70888]
[1777521659964,32.25,75903.64,21.4,-0.42365,0.00017,27.68398]
[1777521661065,32.25,75903.64,21.4,-0.42365,0.00017,27.68398]
[1777521661537,32.25,75904.38,21.4,-0.42353,0.00017,27.68253]
[1777521662220,32.25,75897.68,21.4,-0.42468,0.00017,27.69568]
[1777521663851,32.25,75891.99,21.4,-0.42566,0.00017,27.70665]
[1777521663877,32.25,75891.99,21.4,-0.42566,0.00017,27.70665]
[1777521665390,32.25,75899.99,21.4,-0.42428,0.00017,27.69119]
[1777521668078,32.25,75899.68,21.4,-0.42434,0.00017,27.69181]
[1777521668155,32.25,75900.0,21.4,-0.42428,0.00017,27.69121]
[1777521669143,32.25,75900.0,21.4,-0.42428,0.00017,27.69121]
[1777521671202,32.25,75906.93,21.4,-0.42309,0.00017,27.67753]
[1777521671204,32.25,75906.93,21.4,-0.42309,0.00017,27.67753]
[1777521671649,32.25,75906.29,21.4,-0.4232,0.00017,27.67877]
[1777521672021,32.25,75906.29,21.4,-0.4232,0.00017,27.67877]
[1777521672783,32.25,75908.03,21.4,-0.4229,0.00017,27.67529]
[1777521672814,32.25,75908.24,21.4,-0.42286,0.00017,27.67485]
[1777521679016,32.25,75911.02,21.4,-0.42239,0.00017,27.66937]
[1777521680324,32.25,75911.7,21.4,-0.42228,0.00017,27.66805]
[1777521680496,32.25,75911.74,21.4,-0.42227,0.00017,27.66799]
[1777521685531,32.25,75912.28,21.4,-0.42218,0.00017,27.66684]
[1777521688068,32.25,75913.81,21.4,-0.42191,0.00017,27.66373]
[1777521688552,32.25,75922.12,21.4,-0.42049,0.00017,27.64669]
[1777521690963,32.25,75924.14,21.4,-0.42014,0.00017,27.6425]
[1777521693554,32.25,75926.54,21.4,-0.41972,0.00017,27.63436]
[1777521698622,32.25,75935.37,21.4,-0.41822,0.00017,27.61579]
[1777521700655,32.25,75935.63,21.4,-0.41817,0.00017,27.61526]
[1777521701418,32.25,75935.89,21.4,-0.41813,0.00017,27.61473]
[1777521707245,32.26,75933.46,21.4,-0.41856,0.00017,27.62006]
[1777521707802,32.26,75933.01,21.4,-0.41864,0.00017,27.62105]
[1777521707824,32.26,75933.01,21.4,-0.41864,0.00017,27.62105]
[1777521707871,32.26,75930.62,21.4,-0.41905,0.00017,27.62617]
[1777521708841,32.26,75930.62,21.4,-0.41905,0.00017,27.62617]
[1777521708936,32.26,75926.4,21.4,-0.41977,0.00017,27.63505]
[1777521713929,32.27,75917.29,21.4,-0.42135,0.00017,27.65407]
[1777521716989,32.27,75914.55,21.4,-0.42182,0.00017,27.65969]
[1777521719225,32.27,75913.02,21.4,-0.42209,0.00017,27.66285]
[1777521719230,32.27,75913.02,21.4,-0.42209,0.00017,27.66285]
[1777521719293,32.27,75913.02,21.4,-0.42209,0.00017,27.66285]
[1777521719326,32.27,75913.17,21.4,-0.42207,0.00017,27.66257]
[1777521719371,32.27,75913.17,21.4,-0.42207,0.00017,27.66257]
[1777521719457,32.27,75913.17,21.4,-0.42207,0.00017,27.66257]
[1777521719769,32.27,75906.2,21.4,-0.42326,0.00017,27.67652]
[1777521724804,32.28,75906.96,21.4,-0.42313,0.00017,27.67504]
[1777521726191,32.28,75906.96,21.4,-0.42313,0.00017,27.67504]
[1777521727089,32.28,75907.69,21.4,-0.42301,0.00017,27.6736]
[1777521727127,32.28,75907.69,21.4,-0.42301,0.00017,27.6736]
[1777521727504,32.28,75906.85,21.4,-0.42315,0.00017,27.67529]
[1777521728009,32.28,75906.85,21.4,-0.42315,0.00017,27.67529]
[1777521728114,32.28,75897.46,21.4,-0.42477,0.00017,27.69374]
[1777521728835,32.28,75890.51,21.4,-0.42596,0.00017,27.7071]
[1777521729490,32.28,75890.51,21.4,-0.42596,0.00017,27.7071]
[1777521729524,32.28,75890.51,21.4,-0.42596,0.00017,27.7071]
[1777521729839,32.28,75890.51,21.4,-0.42596,0.00017,27.7071]
[1777521730849,32.28,75903.12,21.4,-0.4238,0.00017,27.68272]
[1777521731819,32.28,75903.12,21.4,-0.4238,0.00017,27.68272]
[1777521731856,32.28,75902.9,21.4,-0.42384,0.00017,27.68317]
[1777521733673,32.28,75902.48,21.4,-0.42391,0.00017,27.684]
[1777521738905,32.28,75902.73,21.4,-0.42387,0.00017,27.68356]
[1777521743940,32.28,75902.26,21.4,-0.42395,0.00017,27.68451]
[1777521744746,32.28,75902.26,21.4,-0.42395,0.00017,27.68451]
[1777521744947,32.28,75902.55,21.4,-0.4239,0.00017,27.68395]
[1777521749982,32.29,75902.9,21.4,-0.42385,0.00017,27.68334]
[1777521752283,32.29,75900.91,21.4,-0.42419,0.00017,27.68725]
[1777521752302,32.29,75900.91,21.4,-0.42419,0.00017,27.68725]
[1777521752494,32.29,75899.53,21.4,-0.42442,0.00017,27.68683]
[1777521752557,32.29,75899.53,21.4,-0.42442,0.00017,27.68683]
[1777521756933,32.29,75889.7,21.4,-0.42612,0.00017,27.70578]
[1777521761817,32.29,75889.21,21.4,-0.4262,0.00017,27.70674]
[1777521761833,32.29,75889.21,21.4,-0.4262,0.00017,27.70674]
[1777521762069,32.29,75889.11,21.4,-0.42622,0.00017,27.70694]
[1777521763815,32.29,75889.14,21.4,-0.42622,0.00017,27.70692]
[1777521769117,32.3,75889.18,21.4,-0.42623,0.00017,27.70707]
[1777521774153,32.31,75887.13,21.4,-0.42659,0.00017,27.71111]
[1777521779188,32.31,75887.44,21.4,-0.42655,0.00017,27.7107]
[1777521781366,32.32,75886.87,21.4,-0.42665,0.00017,27.71181]
[1777521781371,32.32,75886.87,21.4,-0.42665,0.00017,27.71181]
[1777521781407,32.32,75886.78,21.4,-0.42667,0.00017,27.71201]
[1777521781559,32.32,75886.78,21.4,-0.42667,0.00017,27.71201]
[1777521782209,32.32,75898.88,21.4,-0.4246,0.00017,27.68891]
[1777521787244,32.32,75896.41,21.4,-0.42502,0.00017,27.69374]
[1777521787501,32.32,75896.41,21.4,-0.42502,0.00017,27.69374]
[1777521793285,32.32,75897.54,21.4,-0.42483,0.00017,27.69163]
[1777521794556,32.32,75895.79,21.4,-0.42514,0.00017,27.69501]
[1777521794944,32.32,75895.79,21.4,-0.42514,0.00017,27.69501]
[1777521800335,32.33,75892.43,21.4,-0.42572,0.00017,27.70151]
[1777521802385,32.33,75892.31,21.4,-0.42574,0.00017,27.70175]
[1777521802587,32.33,75890.99,21.4,-0.42597,0.00017,27.70427]
[1777521802741,32.33,75890.99,21.4,-0.42597,0.00017,27.70427]
[1777521802773,32.33,75890.99,21.4,-0.42597,0.00017,27.70427]
[1777521802927,32.33,75890.99,21.4,-0.42597,0.00017,27.70427]
[1777521803004,32.33,75890.99,21.4,-0.42597,0.00017,27.70427]
[1777521803302,32.33,75890.99,21.4,-0.42597,0.00017,27.70427]
[1777521803439,32.33,75890.99,21.4,-0.42597,0.00017,27.70427]
[1777521803356,32.33,75880.12,21.4,-0.42783,0.00017,27.72464]
[1777521803596,32.33,75880.12,21.4,-0.42783,0.00017,27.72464]
[1777521803929,32.33,75880.12,21.4,-0.42783,0.00017,27.72464]
[1777521803969,32.33,75880.12,21.4,-0.42783,0.00017,27.72464]
[1777521803986,32.33,75880.12,21.4,-0.42783,0.00017,27.72464]
[1777521804139,32.33,75880.12,21.4,-0.42783,0.00017,27.72464]
[1777521804185,32.33,75880.12,21.4,-0.42783,0.00017,27.72464]
[1777521804409,32.33,75880.12,21.4,-0.42783,0.00017,27.72464]
[1777521804363,32.33,75863.31,21.4,-0.43073,0.00017,27.75491]
[1777521804551,32.33,75863.31,21.4,-0.43073,0.00017,27.75491]
[1777521805189,32.33,75863.31,21.4,-0.43073,0.00017,27.75491]
[1777521805370,32.33,75858.25,21.4,-0.4316,0.00017,27.76374]
[1777521805546,32.33,75858.25,21.4,-0.4316,0.00017,27.76374]
[1777521805561,32.33,75858.25,21.4,-0.4316,0.00017,27.76374]
[1777521805575,32.33,75858.25,21.4,-0.4316,0.00017,27.76374]
[1777521807053,32.33,75857.53,21.4,-0.43172,0.00017,27.76499]
[1777521807384,32.33,75849.59,21.4,-0.43309,0.00017,27.77854]
[1777521812419,32.33,75849.67,21.4,-0.43308,0.00017,27.77532]
[1777521813146,32.33,75849.67,21.4,-0.43308,0.00017,27.77532]
[1777521813628,32.33,75850.34,21.4,-0.43296,0.00017,27.7742]
[1777521814433,32.33,75856.58,21.4,-0.43189,0.00017,27.76358]
[1777521814716,32.33,75856.58,21.4,-0.43189,0.00017,27.76358]
[1777521814762,32.33,75856.58,21.4,-0.43189,0.00017,27.76358]
[1777521820475,32.34,75860.89,21.4,-0.43115,0.00017,27.75622]
[1777521822490,32.34,75854.23,21.4,-0.4323,0.00017,27.76774]
[1777521827524,32.34,75854.55,21.4,-0.43226,0.00017,27.76728]
[1777521833090,32.35,75853.93,21.4,-0.43237,0.00017,27.7684]
[1777521838605,32.35,75847.46,21.4,-0.43349,0.00017,27.77944]
[1777521843640,32.36,75849.41,21.4,-0.43316,0.00017,27.77626]
[1777521847501,32.36,75849.8,21.4,-0.4331,0.00017,27.77565]
[1777521847607,32.36,75849.8,21.4,-0.4331,0.00017,27.77565]
[1777521847827,32.36,75849.8,21.4,-0.4331,0.00017,27.77565]
[1777521848781,32.36,75848.26,21.4,-0.43337,0.00017,27.77825]
[1777521854776,32.36,75846.65,21.4,-0.43365,0.00017,27.781]
[1777521854797,32.36,75846.65,21.4,-0.43365,0.00017,27.781]
[1777521859239,32.37,75851.65,21.4,-0.43279,0.00017,27.77266]
[1777521863781,32.37,75842.63,21.4,-0.43435,0.00017,27.7878]
[1777521868467,32.37,75845.29,21.4,-0.43389,0.00017,27.7834]
[1777521872665,32.38,75845.33,21.4,-0.43389,0.00017,27.78029]
[1777521873859,32.38,75846.65,21.4,-0.43366,0.00017,27.77811]
[1777521876872,32.38,75859.93,21.4,-0.43138,0.00017,27.75562]
[1777521882460,32.38,75861.51,21.4,-0.43112,0.00017,27.75297]
[1777521883816,32.39,75862.25,21.4,-0.431,0.00017,27.75173]
[1777521883938,32.39,75862.25,21.4,-0.431,0.00017,27.75173]
[1777521888242,32.39,75861.2,21.4,-0.43118,0.00017,27.75365]
[1777521888258,32.39,75861.2,21.4,-0.43118,0.00017,27.75365]
[1777521888263,32.39,75861.2,21.4,-0.43118,0.00017,27.75365]
[1777521888305,32.39,75861.2,21.4,-0.43118,0.00017,27.75365]
[1777521888399,32.39,75861.2,21.4,-0.43118,0.00017,27.75365]
[1777521888457,32.39,75861.2,21.4,-0.43118,0.00017,27.75365]
[1777521888603,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521888747,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521888768,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521888893,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521888906,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521889214,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521889331,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521889438,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521889496,32.39,75860.49,21.4,-0.43131,0.00017,27.75492]
[1777521889493,32.39,75836.63,21.4,-0.43541,0.00017,27.79482]
[1777521890325,32.39,75836.63,21.4,-0.43541,0.00017,27.79482]
[1777521890335,32.39,75813.94,21.4,-0.43932,0.00017,27.83002]
[1777521892401,32.39,75811.52,21.4,-0.43974,0.00017,27.83361]
[1777521892407,32.39,75811.52,21.4,-0.43974,0.00017,27.83361]
[1777521892474,32.39,75812.62,21.4,-0.43955,0.00017,27.83201]
[1777521894423,32.39,75813.25,21.4,-0.43945,0.00017,27.83107]
[1777521898335,32.4,75813.24,21.4,-0.43945,0.00017,27.83111]
[1777521901772,32.39,75812.48,21.4,-0.43958,0.00017,27.83222]
[1777521902663,32.4,75814.95,21.4,-0.43915,0.00017,27.82855]
[1777521906322,32.4,75822.05,21.4,-0.43793,0.00017,27.81781]
[1777521912119,32.4,75815.62,21.4,-0.43904,0.00017,27.82761]
[1777521913420,32.4,75815.62,21.4,-0.43904,0.00017,27.82761]
[1777521913447,32.4,75815.62,21.4,-0.43904,0.00017,27.82761]
[1777521913557,32.4,75815.62,21.4,-0.43904,0.00017,27.82761]
[1777521914726,32.4,75813.54,21.4,-0.4394,0.00017,27.83073]
[1777521919147,32.4,75810.05,21.4,-0.44001,0.00017,27.83592]
[1777521924203,32.4,75809.84,21.4,-0.44005,0.00017,27.83625]
[1777521926884,32.4,75809.96,21.4,-0.44003,0.00017,27.83608]
[1777521927310,32.4,75809.96,21.4,-0.44003,0.00017,27.83608]
[1777521928440,32.4,75809.88,21.4,-0.44004,0.00017,27.8362]
[1777521931969,32.41,75801.86,21.4,-0.44142,0.00017,27.84474]
[1777521932227,32.41,75801.86,21.4,-0.44142,0.00017,27.84474]
[1777521932230,32.41,75801.86,21.4,-0.44142,0.00017,27.84474]
[1777521932253,32.41,75801.86,21.4,-0.44142,0.00017,27.84474]
[1777521932323,32.41,75801.86,21.4,-0.44142,0.00017,27.84474]
[1777521932408,32.41,75801.86,21.4,-0.44142,0.00017,27.84474]
[1777521932424,32.41,75801.86,21.4,-0.44142,0.00017,27.84474]
[1777521932426,32.41,75801.86,21.4,-0.44142,0.00017,27.84474]
[1777521932506,32.41,75796.96,21.4,-0.44227,0.00017,27.85169]
[1777521932598,32.41,75796.96,21.4,-0.44227,0.00017,27.85169]
[1777521932705,32.41,75796.96,21.4,-0.44227,0.00017,27.85169]
[1777521933415,32.41,75796.96,21.4,-0.44227,0.00017,27.85169]
[1777521933542,32.41,75787.02,21.4,-0.44399,0.00017,27.86537]
[1777521936243,32.41,75783.59,21.4,-0.44458,0.00017,27.86999]
[1777521936594,32.41,75782.53,21.4,-0.44477,0.00017,27.87141]
[1777521936797,32.41,75782.53,21.4,-0.44477,0.00017,27.87141]
[1777521937534,32.41,75782.53,21.4,-0.44477,0.00017,27.87141]
[1777521939678,32.41,75776.65,21.4,-0.44579,0.00017,27.87916]
[1777521939908,32.41,75776.65,21.4,-0.44579,0.00017,27.87916]
[1777521940316,32.41,75769.64,21.4,-0.447,0.00017,27.8881]
[1777521944276,32.41,75765.33,21.4,-0.44775,0.00017,27.89348]
[1777521947366,32.42,75758.39,21.4,-0.44895,0.00017,27.90193]
[1777521947678,32.42,75758.39,21.4,-0.44895,0.00017,27.90193]
[1777521948805,32.42,75758.41,21.4,-0.44895,0.00017,27.90191]
[1777521948838,32.42,75758.41,21.4,-0.44895,0.00017,27.90191]
[1777521949865,32.42,75756.11,21.4,-0.44934,0.00017,27.90466]
[1777521955158,32.42,75758.89,21.4,-0.44887,0.00017,27.90136]
[1777521955245,32.42,75758.89,21.4,-0.44887,0.00017,27.90136]
[1777521956051,32.42,75758.88,21.4,-0.44887,0.00017,27.90138]
[1777521956496,32.42,75758.88,21.4,-0.44887,0.00017,27.90138]
[1777521958481,32.42,75757.18,21.4,-0.44916,0.00017,27.90341]
[1777521962914,32.42,75753.66,21.4,-0.44977,0.00017,27.90759]
[1777521963041,32.42,75753.66,21.4,-0.44977,0.00017,27.90759]
[1777521963296,32.42,75753.66,21.4,-0.44977,0.00017,27.90759]
[1777521963342,32.42,75753.66,21.4,-0.44977,0.00017,27.90759]
[1777521963497,32.42,75753.66,21.4,-0.44977,0.00017,27.90759]
[1777521963583,32.42,75753.66,21.4,-0.44977,0.00017,27.90759]
[1777521963546,32.42,75739.92,21.4,-0.45215,0.00017,27.9232]
[1777521964476,32.42,75739.92,21.4,-0.45215,0.00017,27.9232]
[1777521964944,32.42,75734.59,21.4,-0.45308,0.00017,27.929]
[1777521965061,32.42,75734.59,21.4,-0.45308,0.00017,27.929]
[1777521965091,32.42,75734.59,21.4,-0.45308,0.00017,27.929]
[1777521967805,32.42,75740.79,21.4,-0.45201,0.00017,27.92227]
[1777521970730,32.43,75738.58,21.4,-0.45239,0.00017,27.92472]
[1777521970768,32.43,75738.58,21.4,-0.45239,0.00017,27.92472]
[1777521971175,32.43,75738.58,21.4,-0.45239,0.00017,27.92472]
[1777521971534,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521971816,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521972046,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521972081,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521972298,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521972340,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521972401,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521972515,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521972530,32.43,75729.88,21.4,-0.4539,0.00017,27.93403]
[1777521972591,32.43,75722.25,21.4,-0.45522,0.00017,27.94186]
[1777521972626,32.43,75722.25,21.4,-0.45522,0.00017,27.94186]
[1777521972954,32.43,75722.25,21.4,-0.45522,0.00017,27.94186]
[1777521973559,32.43,75722.25,21.4,-0.45522,0.00017,27.94186]
[1777521973600,32.43,75722.25,21.4,-0.45522,0.00017,27.94186]
[1777521973555,32.43,75714.65,21.4,-0.45654,0.00017,27.94937]
[1777521974760,32.44,75711.68,21.4,-0.45707,0.00017,27.9523]
[1777521974938,32.44,75711.68,21.4,-0.45707,0.00017,27.9523]
[1777521976363,32.45,75710.4,21.4,-0.4573,0.00017,27.95359]
[1777521976723,32.46,75709.47,21.4,-0.45747,0.00017,27.95454]
[1777521978065,32.47,75709.55,21.4,-0.45747,0.00017,27.95454]
[1777521978408,32.47,75709.55,21.4,-0.45747,0.00017,27.95454]
[1777521978590,32.48,75703.55,21.4,-0.45852,0.00017,27.96012]
[1777521982930,32.47,75699.88,21.4,-0.45915,0.00017,27.96334]
[1777521985324,32.47,75699.59,21.4,-0.4592,0.00017,27.96359]
[1777521985441,32.47,75699.59,21.4,-0.4592,0.00017,27.96359]
[1777521985447,32.47,75699.59,21.4,-0.4592,0.00017,27.96359]
[1777521985639,32.49,75701.82,21.4,-0.45882,0.00017,27.96169]
[1777521985640,32.49,75694.38,21.4,-0.46011,0.00017,27.9682]
[1777521987034,32.49,75694.38,21.4,-0.46011,0.00017,27.9682]
[1777521987110,32.49,75685.5,21.4,-0.46166,0.00017,27.9756]
[1777521987930,32.49,75685.5,21.4,-0.46166,0.00017,27.9756]
[1777521987964,32.49,75685.5,21.4,-0.46166,0.00017,27.9756]
[1777521988181,32.49,75685.5,21.4,-0.46166,0.00017,27.9756]
[1777521989216,32.5,75686.82,21.4,-0.46143,0.00017,27.97456]
[1777521990335,32.5,75688.05,21.4,-0.46122,0.00017,27.97356]
[1777521990440,32.5,75688.05,21.4,-0.46122,0.00017,27.97356]
[1777521996773,32.53,75683.73,21.4,-0.462,0.00017,27.97417]
[1777521997581,32.53,75683.73,21.4,-0.462,0.00017,27.97417]
[1777521999025,32.54,75674.77,21.4,-0.46355,0.00017,27.9811]
[1777522000347,32.55,75676.97,21.4,-0.46318,0.00017,27.97951]
[1777522000432,32.55,75676.97,21.4,-0.46318,0.00017,27.97951]
[1777522000871,32.56,75677.1,21.4,-0.46316,0.00017,27.97944]
[1777522002765,32.56,75686.2,21.4,-0.46159,0.00017,27.97234]
[1777522005200,32.56,75687.54,21.4,-0.46136,0.00017,27.97126]
[1777522005231,32.56,75687.54,21.4,-0.46136,0.00017,27.97126]
[1777522005319,32.56,75687.54,21.4,-0.46136,0.00017,27.97126]
[1777522005557,32.56,75687.54,21.4,-0.46136,0.00017,27.97126]
[1777522005817,32.57,75689.2,21.4,-0.46107,0.00017,27.96992]
[1777522006272,32.57,75689.2,21.4,-0.46107,0.00017,27.96992]
[1777522006280,32.57,75689.2,21.4,-0.46107,0.00017,27.96992]
[1777522006374,32.57,75699.12,21.4,-0.45936,0.00017,27.96151]
[1777522008339,32.57,75703.09,21.4,-0.45867,0.00017,27.958]
[1777522011783,32.57,75705.33,21.4,-0.45829,0.00017,27.956]
[1777522016863,32.58,75714.57,21.4,-0.45669,0.00017,27.94743]
[1777522018308,32.58,75714.57,21.4,-0.45669,0.00017,27.94743]
[1777522018312,32.58,75714.57,21.4,-0.45669,0.00017,27.94743]
[1777522018518,32.58,75714.57,21.4,-0.45669,0.00017,27.94743]
[1777522020641,32.58,75722.69,21.4,-0.4553,0.00017,27.93953]
[1777522020964,32.58,75722.69,21.4,-0.4553,0.00017,27.93953]
[1777522021511,32.58,75722.69,21.4,-0.4553,0.00017,27.93953]
[1777522021561,32.58,75724.88,21.4,-0.45492,0.00017,27.93735]
[1777522022905,32.58,75731.33,21.4,-0.45381,0.00017,27.93074]
[1777522025926,32.58,75739.53,21.4,-0.4524,0.00017,27.92204]
[1777522027868,32.58,75738.6,21.4,-0.45256,0.00017,27.92305]
[1777522027888,32.58,75738.6,21.4,-0.45256,0.00017,27.92305]
[1777522032975,32.59,75737.79,21.4,-0.4527,0.00017,27.92399]
[1777522033751,32.59,75737.79,21.4,-0.4527,0.00017,27.92399]
[1777522035894,32.59,75731.21,21.4,-0.45384,0.00017,27.93097]
[1777522035996,32.59,75730.03,21.4,-0.45405,0.00017,27.9322]
[1777522041032,32.6,75734.52,21.4,-0.45328,0.00017,27.92756]
[1777522041791,32.6,75734.52,21.4,-0.45328,0.00017,27.92756]
[1777522046448,32.61,75738.24,21.4,-0.45264,0.00017,27.92364]
[1777522046550,32.61,75738.55,21.4,-0.45259,0.00017,27.92331]
[1777522052109,32.61,75737.22,21.4,-0.45282,0.00017,27.9217]
[1777522053429,32.61,75737.22,21.4,-0.45282,0.00017,27.9217]
[1777522053530,32.62,75737.45,21.4,-0.45278,0.00017,27.92147]
[1777522059158,32.62,75736.72,21.4,-0.45291,0.00017,27.92228]
[1777522062178,32.62,75730.73,21.4,-0.45395,0.00017,27.92859]
[1777522064804,32.62,75732.36,21.4,-0.45367,0.00017,27.9269]
[1777522070234,32.68,75736.23,21.4,-0.45306,0.00017,27.92335]
[1777522075270,32.69,75735.83,21.4,-0.45314,0.00017,27.92384]
[1777522080305,32.7,75734.85,21.4,-0.45332,0.00017,27.92493]
[1777522084154,32.7,75734.72,21.4,-0.45334,0.00017,27.92511]
[1777522084299,32.7,75734.72,21.4,-0.45334,0.00017,27.92511]
[1777522084301,32.7,75734.72,21.4,-0.45334,0.00017,27.92511]
[1777522084558,32.7,75734.72,21.4,-0.45334,0.00017,27.92511]
[1777522085342,32.7,75722.71,21.4,-0.45541,0.00017,27.93738]
[1777522090377,32.71,75722.15,21.4,-0.45551,0.00017,27.93797]
[1777522092454,32.71,75725.46,21.4,-0.45494,0.00017,27.93469]
[1777522093318,32.71,75723.71,21.4,-0.45525,0.00017,27.93645]
[1777522094750,32.71,75730.71,21.4,-0.45404,0.00017,27.92937]
[1777522100447,32.71,75731.95,21.4,-0.45383,0.00017,27.92808]
[1777522105090,32.7,75732.45,21.4,-0.45374,0.00017,27.92752]
[1777522110517,32.7,75732.18,21.4,-0.45378,0.00017,27.92779]
[1777522115553,32.7,75732.22,21.4,-0.45377,0.00017,27.92464]
[1777522119780,32.7,75732.74,21.4,-0.45368,0.00017,27.92408]
[1777522126632,32.7,75737.49,21.4,-0.45286,0.00017,27.91904]
[1777522128976,32.69,75738.71,21.4,-0.45265,0.00017,27.91772]
[1777522129149,32.69,75738.71,21.4,-0.45265,0.00017,27.91772]
[1777522129654,32.7,75749.0,21.4,-0.45088,0.00017,27.90642]
[1777522130580,32.7,75749.0,21.4,-0.45088,0.00017,27.90642]
[1777522130661,32.72,75757.63,21.4,-0.44942,0.00017,27.89672]
[1777522133970,32.78,75757.0,21.4,-0.44961,0.00017,27.89812]
[1777522134689,32.79,75756.73,21.4,-0.44967,0.00017,27.89859]
[1777522138032,32.84,75756.32,21.4,-0.44979,0.00017,27.8995]
[1777522139127,32.85,75752.23,21.4,-0.45051,0.00017,27.90434]
[1777522139724,32.87,75749.22,21.4,-0.45104,0.00017,27.90786]
[1777522141575,32.88,75746.68,21.4,-0.45149,0.00017,27.91082]
[1777522141738,32.9,75750.57,21.4,-0.45084,0.00017,27.90664]
[1777522144759,32.91,75758.02,21.4,-0.44958,0.00017,27.89827]
[1777522149794,32.91,75757.35,21.4,-0.4497,0.00017,27.8991]
[1777522154830,32.92,75758.39,21.4,-0.44953,0.00017,27.89795]
[1777522160434,32.93,75757.92,21.4,-0.44962,0.00017,27.89861]
[1777522160506,32.93,75757.99,21.4,-0.44961,0.00017,27.89855]
[1777522162749,32.96,75749.45,21.4,-0.4511,0.00017,27.90848]
[1777522167925,32.97,75743.49,21.4,-0.45213,0.00017,27.91508]
[1777522169336,32.97,75743.49,21.4,-0.45213,0.00017,27.91508]
[1777522169471,32.97,75743.49,21.4,-0.45213,0.00017,27.91508]
[1777522169503,32.97,75743.49,21.4,-0.45213,0.00017,27.91508]
[1777522171525,32.97,75738.73,21.4,-0.45294,0.00017,27.92015]
[1777522173057,32.99,75730.7,21.4,-0.45432,0.00017,27.92548]
[1777522179002,33.0,75733.67,21.4,-0.45383,0.00017,27.92255]
[1777522180837,33.01,75733.81,21.4,-0.45381,0.00017,27.92246]
[1777522185018,33.02,75730.27,21.4,-0.45443,0.00017,27.92618]
[1777522185021,33.02,75730.27,21.4,-0.45443,0.00017,27.92618]
[1777522185035,33.02,75730.27,21.4,-0.45443,0.00017,27.92618]
[1777522185091,33.02,75730.27,21.4,-0.45443,0.00017,27.92618]
[1777522185192,33.02,75730.27,21.4,-0.45443,0.00017,27.92618]
[1777522185424,33.02,75730.27,21.4,-0.45443,0.00017,27.92618]
[1777522185637,33.02,75730.27,21.4,-0.45443,0.00017,27.92618]
[1777522185696,33.02,75730.91,21.4,-0.45432,0.00017,27.92554]
[1777522186365,33.02,75752.11,21.4,-0.45071,0.00017,27.90302]
[1777522187604,33.02,75761.04,21.4,-0.44919,0.00017,27.89285]
[1777522189839,33.02,75760.76,21.4,-0.44924,0.00017,27.89318]
[1777522190562,33.02,75767.42,21.4,-0.44811,0.00017,27.88536]
[1777522190899,33.02,75767.42,21.4,-0.44811,0.00017,27.88536]
[1777522196842,33.03,75771.04,21.4,-0.4475,0.00017,27.88104]
[1777522201134,33.03,75771.0,21.4,-0.44751,0.00017,27.88112]
[1777522201154,33.03,75771.0,21.4,-0.44751,0.00017,27.88112]
[1777522206212,33.04,75768.97,21.4,-0.44787,0.00017,27.88366]
[1777522211247,33.05,75766.66,21.4,-0.44827,0.00017,27.8865]
[1777522216771,33.05,75767.29,21.4,-0.44817,0.00017,27.88581]
[1777522219204,33.06,75764.5,21.4,-0.44864,0.00017,27.88916]
[1777522224339,33.06,75767.05,21.4,-0.44822,0.00017,27.88624]
[1777522229374,33.07,75766.94,21.4,-0.44825,0.00017,27.88645]
[1777522234409,33.08,75769.87,21.4,-0.44776,0.00017,27.87992]
[1777522239559,33.08,75773.18,21.4,-0.4472,0.00017,27.87597]
[1777522240217,33.09,75773.19,21.4,-0.4472,0.00017,27.87598]
[1777522240277,33.09,75773.19,21.4,-0.4472,0.00017,27.87598]
[1777522240502,33.09,75773.19,21.4,-0.4472,0.00017,27.87598]
[1777522240548,33.09,75773.19,21.4,-0.4472,0.00017,27.87598]
[1777522242450,33.09,75780.31,21.4,-0.446,0.00017,27.86719]
[1777522242898,33.09,75780.31,21.4,-0.446,0.00017,27.86719]
[1777522243046,33.09,75781.71,21.4,-0.44576,0.00017,27.86543]
[1777522244950,33.09,75780.99,21.4,-0.44588,0.00017,27.86634]
[1777522245889,33.09,75780.99,21.4,-0.44588,0.00017,27.86634]
[1777522245486,33.09,75781.27,21.4,-0.44583,0.00017,27.86599]
[1777522246072,33.09,75781.27,21.4,-0.44583,0.00017,27.86599]
[1777522246493,33.09,75782.07,21.4,-0.4457,0.00017,27.86498]
[1777522250198,33.09,75781.61,21.4,-0.44578,0.00017,27.86555]
[1777522250234,33.09,75781.61,21.4,-0.44578,0.00017,27.86555]
[1777522252558,33.09,75777.39,21.4,-0.44649,0.00017,27.87082]
[1777522254503,33.09,75776.88,21.4,-0.44658,0.00017,27.87144]
[1777522259584,33.08,75779.75,21.4,-0.44609,0.00017,27.86785]
[1777522264556,33.08,75779.88,21.4,-0.44606,0.00017,27.86763]
[1777522267485,33.08,75781.38,21.4,-0.4458,0.00017,27.86573]
[1777522267834,33.08,75781.38,21.4,-0.4458,0.00017,27.86573]
[1777522274690,33.07,75776.46,21.4,-0.44662,0.00017,27.87174]
[1777522275002,33.07,75776.46,21.4,-0.44662,0.00017,27.87174]
[1777522275723,33.07,75776.46,21.4,-0.44662,0.00017,27.87174]
[1777522277997,33.07,75781.46,21.4,-0.44577,0.00017,27.86548]
[1777522278283,33.07,75781.46,21.4,-0.44577,0.00017,27.86548]
[1777522278557,33.07,75781.46,21.4,-0.44577,0.00017,27.86548]
[1777522278720,33.07,75785.91,21.4,-0.44502,0.00017,27.85982]
[1777522280630,33.07,75790.89,21.4,-0.44418,0.00017,27.8534]
[1777522280659,33.07,75790.89,21.4,-0.44418,0.00017,27.8534]
[1777522280732,33.07,75798.31,21.4,-0.44292,0.00017,27.84354]
[1777522281486,33.07,75798.31,21.4,-0.44292,0.00017,27.84354]
[1777522282888,33.07,75800.98,21.4,-0.44247,0.00017,27.83994]
[1777522288788,33.07,75801.91,21.4,-0.44232,0.00017,27.8387]
[1777522290556,33.07,75801.27,21.4,-0.44243,0.00017,27.83958]
[1777522295836,33.07,75796.17,21.4,-0.44329,0.00017,27.84337]
[1777522300872,33.07,75799.47,21.4,-0.44273,0.00017,27.83895]
[1777522305908,33.07,75797.31,21.4,-0.4431,0.00017,27.84185]
[1777522307895,33.07,75797.58,21.4,-0.44305,0.00017,27.84148]
[1777522308929,33.07,75781.19,21.4,-0.44583,0.00017,27.86281]
[1777522311494,33.07,75779.89,21.4,-0.44605,0.00017,27.86444]
[1777522311506,33.07,75779.89,21.4,-0.44605,0.00017,27.86444]
[1777522311530,33.07,75779.89,21.4,-0.44605,0.00017,27.86444]
[1777522311552,33.07,75779.89,21.4,-0.44605,0.00017,27.86444]
[1777522311752,33.07,75779.89,21.4,-0.44605,0.00017,27.86444]
[1777522311950,33.07,75772.47,21.4,-0.4473,0.00017,27.8736]
[1777522313105,33.07,75767.46,21.4,-0.44815,0.00017,27.87963]
[1777522313120,33.07,75767.46,21.4,-0.44815,0.00017,27.87963]
[1777522314140,33.07,75766.14,21.4,-0.44838,0.00017,27.8812]
[1777522320013,33.07,75765.13,21.4,-0.44855,0.00017,27.8824]
[1777522321446,33.07,75765.13,21.4,-0.44855,0.00017,27.8824]
[1777522321469,33.07,75765.13,21.4,-0.44855,0.00017,27.8824]
[1777522321518,33.07,75765.13,21.4,-0.44855,0.00017,27.8824]
[1777522321854,33.07,75760.65,21.4,-0.44931,0.00017,27.88763]
[1777522322455,33.07,75760.65,21.4,-0.44931,0.00017,27.88763]
[1777522322556,33.07,75749.68,21.4,-0.45117,0.00017,27.9]
[1777522323379,33.07,75749.68,21.4,-0.45117,0.00017,27.9]
[1777522323457,33.07,75749.68,21.4,-0.45117,0.00017,27.9]
[1777522323756,33.07,75749.68,21.4,-0.45117,0.00017,27.9]
[1777522323793,33.07,75749.68,21.4,-0.45117,0.00017,27.9]
[1777522323893,33.07,75740.29,21.4,-0.45277,0.00017,27.9101]
[1777522325046,33.07,75732.42,21.4,-0.4541,0.00017,27.91822]
[1777522326297,33.07,75732.42,21.4,-0.4541,0.00017,27.91822]
[1777522327448,33.06,75731.3,21.4,-0.45429,0.00017,27.91928]
[1777522328651,33.07,75733.43,21.4,-0.45393,0.00017,27.91717]
[1777522332340,33.07,75735.5,21.4,-0.45358,0.00017,27.91505]
[1777522334563,33.07,75735.58,21.4,-0.45357,0.00017,27.91498]
[1777522340152,33.07,75736.86,21.4,-0.45335,0.00017,27.9137]
[1777522345188,33.07,75735.21,21.4,-0.45363,0.00017,27.91538]
[1777522350223,33.07,75735.43,21.4,-0.45359,0.00017,27.91515]
[1777522352326,33.07,75740.75,21.4,-0.45269,0.00017,27.90652]
[1777522353525,33.07,75741.24,21.4,-0.4526,0.00017,27.90602]
[1777522357906,33.08,75745.08,21.4,-0.45195,0.00017,27.90195]
[1777522363314,33.08,75746.79,21.4,-0.45167,0.00017,27.90017]
[1777522368349,33.09,75749.86,21.4,-0.45116,0.00017,27.89688]
[1777522373384,33.1,75748.07,21.4,-0.45147,0.00017,27.8989]
[1777522378419,33.1,75749.08,21.4,-0.4513,0.00017,27.89785]
[1777522380420,33.1,75749.81,21.4,-0.45118,0.00017,27.89706]
[1777522380613,33.1,75749.81,21.4,-0.45118,0.00017,27.89706]
[1777522381441,33.11,75759.82,21.4,-0.44949,0.00017,27.88583]
[1777522386476,33.12,75759.73,21.4,-0.44951,0.00017,27.88603]
[1777522388872,33.12,75758.86,21.4,-0.44966,0.00017,27.88702]
[1777522390043,33.12,75765.38,21.4,-0.44856,0.00017,27.8795]
[1777522395089,33.13,75767.5,21.4,-0.44821,0.00017,27.87709]
[1777522395097,33.13,75767.5,21.4,-0.44821,0.00017,27.87709]
[1777522395539,33.13,75767.28,21.4,-0.44825,0.00017,27.87736]
[1777522399566,33.13,75761.08,21.4,-0.4493,0.00017,27.88463]
[1777522404602,33.13,75764.93,21.4,-0.44865,0.00017,27.88017]
[1777522407339,33.13,75763.3,21.4,-0.44893,0.00017,27.88208]
[1777522407623,33.14,75762.38,21.4,-0.44908,0.00017,27.88317]
[1777522410644,33.14,75750.28,21.4,-0.45114,0.00017,27.89687]
[1777522415679,33.14,75748.03,21.4,-0.45152,0.00017,27.89627]
[1777522420433,33.15,75748.23,21.4,-0.45149,0.00017,27.89609]
[1777522420714,33.15,75750.58,21.4,-0.4511,0.00017,27.89353]
[1777522423735,33.15,75759.23,21.4,-0.44963,0.00017,27.88384]
[1777522428770,33.15,75760.25,21.4,-0.44946,0.00017,27.8827]
[1777522433806,33.16,75762.51,21.4,-0.44908,0.00017,27.88012]
[1777522438841,33.16,75763.84,21.4,-0.44886,0.00017,27.87861]
[1777522440247,33.16,75763.51,21.4,-0.44892,0.00017,27.879]
[1777522440558,33.16,75763.51,21.4,-0.44892,0.00017,27.879]
[1777522440562,33.16,75763.51,21.4,-0.44892,0.00017,27.879]
[1777522440569,33.16,75763.51,21.4,-0.44892,0.00017,27.879]
[1777522440692,33.16,75763.51,21.4,-0.44892,0.00017,27.879]
[1777522440766,33.16,75763.51,21.4,-0.44892,0.00017,27.879]
[1777522441248,33.16,75767.19,21.4,-0.44829,0.00017,27.87469]
[1777522441342,33.16,75767.19,21.4,-0.44829,0.00017,27.87469]
[1777522441421,33.16,75767.19,21.4,-0.44829,0.00017,27.87469]
[1777522441437,33.16,75767.19,21.4,-0.44829,0.00017,27.87469]
[1777522441862,33.16,75776.36,21.4,-0.44674,0.00017,27.86363]
[1777522445491,33.16,75777.12,21.4,-0.44661,0.00017,27.86269]
[1777522445514,33.16,75777.12,21.4,-0.44661,0.00017,27.86269]
[1777522445589,33.16,75777.12,21.4,-0.44661,0.00017,27.86269]
[1777522450924,33.15,75779.51,21.4,-0.4462,0.00017,27.85967]
[1777522455461,33.15,75777.93,21.4,-0.44647,0.00017,27.86159]
[1777522455671,33.15,75777.93,21.4,-0.44647,0.00017,27.86159]
[1777522455962,33.15,75776.96,21.4,-0.44663,0.00017,27.86278]
[1777522460997,33.15,75774.51,21.4,-0.44704,0.00017,27.86579]
[1777522462547,33.15,75774.4,21.4,-0.44706,0.00017,27.86592]
[1777522466765,33.15,75775.26,21.4,-0.44692,0.00017,27.86486]
[1777522466772,33.15,75775.26,21.4,-0.44692,0.00017,27.86486]
[1777522466801,33.15,75775.26,21.4,-0.44692,0.00017,27.86486]
[1777522466801,33.15,75775.26,21.4,-0.44692,0.00017,27.86486]
[1777522469590,33.15,75771.09,21.4,-0.44762,0.00017,27.86994]
[1777522475095,33.15,75772.6,21.4,-0.44737,0.00017,27.86503]
[1777522479248,33.15,75772.12,21.4,-0.44745,0.00017,27.86562]
[1777522479287,33.15,75772.12,21.4,-0.44745,0.00017,27.86562]
[1777522479380,33.15,75772.12,21.4,-0.44745,0.00017,27.86562]
[1777522479558,33.15,75772.12,21.4,-0.44745,0.00017,27.86562]
[1777522479683,33.15,75772.12,21.4,-0.44745,0.00017,27.86562]
[1777522485166,33.16,75777.61,21.4,-0.44652,0.00017,27.85893]
[1777522485240,33.16,75777.61,21.4,-0.44652,0.00017,27.85893]
[1777522490339,33.16,75778.71,21.4,-0.44634,0.00017,27.85758]
[1777522494320,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522494324,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522494346,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522494350,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522494387,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522494662,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522494671,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522494854,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522495052,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522495152,33.16,75778.85,21.4,-0.44631,0.00017,27.85743]
[1777522495124,33.16,75778.85,21.4,-0.44632,0.00017,27.85745]
[1777522495594,33.16,75778.85,21.4,-0.44632,0.00017,27.85745]
[1777522496078,33.16,75778.85,21.4,-0.44632,0.00017,27.85745]
[1777522496145,33.16,75760.72,21.4,-0.44939,0.00017,27.87914]
[1777522496376,33.16,75760.72,21.4,-0.44939,0.00017,27.87914]
[1777522496549,33.16,75760.72,21.4,-0.44939,0.00017,27.87914]
[1777522496702,33.16,75760.72,21.4,-0.44939,0.00017,27.87914]
[1777522500319,33.16,75764.18,21.4,-0.4488,0.00017,27.87517]
[1777522500996,33.16,75764.18,21.4,-0.4488,0.00017,27.87517]
[1777522501014,33.17,75764.81,21.4,-0.4487,0.00017,27.87446]
[1777522501386,33.17,75764.81,21.4,-0.4487,0.00017,27.87446]
[1777522501486,33.17,75774.94,21.4,-0.44699,0.00017,27.86234]
[1777522505969,33.17,75775.47,21.4,-0.4469,0.00017,27.8617]
[1777522506169,33.17,75775.47,21.4,-0.4469,0.00017,27.8617]
[1777522506233,33.17,75777.22,21.4,-0.4466,0.00017,27.85956]
[1777522506958,33.17,75777.22,21.4,-0.4466,0.00017,27.85956]
[1777522507324,33.17,75767.86,21.4,-0.44819,0.00017,27.87088]
[1777522513077,33.17,75769.77,21.4,-0.44786,0.00017,27.86861]
[1777522518401,33.17,75767.96,21.4,-0.44818,0.00017,27.87083]
[1777522523086,33.18,75763.51,21.4,-0.44893,0.00017,27.87608]
[1777522523187,33.18,75763.79,21.4,-0.44889,0.00017,27.87578]
[1777522527604,33.18,75762.3,21.4,-0.44914,0.00017,27.87754]
[1777522533449,33.19,75761.85,21.4,-0.44922,0.00017,27.87503]
[1777522533469,33.19,75761.85,21.4,-0.44922,0.00017,27.87503]
[1777522533763,33.19,75761.85,21.4,-0.44922,0.00017,27.87503]
[1777522533779,33.19,75761.85,21.4,-0.44922,0.00017,27.87503]
[1777522534463,33.19,75760.92,21.4,-0.44938,0.00017,27.87612]
[1777522534632,33.19,75760.92,21.4,-0.44938,0.00017,27.87612]
[1777522534664,33.19,75760.92,21.4,-0.44938,0.00017,27.87612]
[1777522534990,33.19,75743.84,21.4,-0.45228,0.00017,27.89502]
[1777522537534,33.19,75741.05,21.4,-0.45275,0.00017,27.89796]
[1777522539289,33.19,75741.05,21.4,-0.45275,0.00017,27.89796]
[1777522540341,33.19,75735.12,21.4,-0.45375,0.00017,27.90408]
[1777522540343,33.19,75735.12,21.4,-0.45375,0.00017,27.90408]
[1777522545592,33.2,75743.71,21.4,-0.4523,0.00017,27.89519]
[1777522546237,33.2,75743.71,21.4,-0.4523,0.00017,27.89519]
[1777522548613,33.2,75752.47,21.4,-0.45082,0.00017,27.88572]
[1777522549633,33.2,75752.47,21.4,-0.45082,0.00017,27.88572]
[1777522549704,33.2,75752.47,21.4,-0.45082,0.00017,27.88572]
[1777522550542,33.2,75752.49,21.4,-0.45082,0.00017,27.88572]
[1777522550543,33.2,75752.49,21.4,-0.45082,0.00017,27.88572]
[1777522550627,33.2,75760.85,21.4,-0.44941,0.00017,27.8763]
[1777522555662,33.21,75761.89,21.4,-0.44924,0.00017,27.87517]
[1777522560697,33.22,75757.66,21.4,-0.44996,0.00017,27.88008]
[1777522565548,33.22,75756.17,21.4,-0.45022,0.00017,27.8818]
[1777522565733,33.22,75757.72,21.4,-0.44996,0.00017,27.88007]
[1777522570767,33.23,75757.94,21.4,-0.44993,0.00017,27.87987]
[1777522575803,33.23,75758.25,21.4,-0.44988,0.00017,27.87957]
[1777522576957,33.23,75758.25,21.4,-0.44988,0.00017,27.87957]
[1777522577036,33.23,75757.83,21.4,-0.44995,0.00017,27.88005]
[1777522577817,33.23,75750.46,21.4,-0.4512,0.00017,27.88825]
[1777522578932,33.23,75750.46,21.4,-0.4512,0.00017,27.88825]
[1777522584866,33.24,75744.87,21.4,-0.45215,0.00017,27.89433]
[1777522588013,33.24,75744.63,21.4,-0.45219,0.00017,27.8946]
[1777522589228,33.24,75743.65,21.4,-0.45236,0.00017,27.89565]
[1777522594742,33.24,75741.36,21.4,-0.45275,0.00017,27.89498]
[1777522594754,33.24,75741.36,21.4,-0.45275,0.00017,27.89498]
[1777522597495,33.25,75743.26,21.4,-0.45243,0.00017,27.893]
[1777522602993,33.25,75740.05,21.4,-0.45297,0.00017,27.89638]
[1777522605008,33.25,75747.55,21.4,-0.45171,0.00017,27.88846]
[1777522608073,33.25,75747.8,21.4,-0.45167,0.00017,27.88821]
[1777522612058,33.25,75739.37,21.4,-0.45309,0.00017,27.89714]
[1777522612991,33.25,75739.37,21.4,-0.45309,0.00017,27.89714]
[1777522613295,33.25,75739.37,21.4,-0.45309,0.00017,27.89714]
[1777522613954,33.25,75737.38,21.4,-0.45343,0.00017,27.89919]
[1777522615079,33.25,75726.22,21.4,-0.45532,0.00017,27.91033]
[1777522616213,33.25,75726.22,21.4,-0.45532,0.00017,27.91033]
[1777522621357,33.26,75729.16,21.4,-0.45482,0.00017,27.90747]
[1777522621419,33.26,75729.16,21.4,-0.45482,0.00017,27.90747]
[1777522621706,33.26,75729.16,21.4,-0.45482,0.00017,27.90747]
[1777522622182,33.26,75729.16,21.4,-0.45482,0.00017,27.90747]
[1777522628173,33.26,75728.0,21.4,-0.45502,0.00017,27.90863]
[1777522629932,33.26,75727.7,21.4,-0.45507,0.00017,27.90892]
[1777522634288,33.26,75725.96,21.4,-0.45537,0.00017,27.91062]
[1777522634824,33.26,75724.53,21.4,-0.45561,0.00017,27.912]
[1777522639654,33.26,75721.61,21.4,-0.45611,0.00017,27.9148]
[1777522642357,33.26,75719.13,21.4,-0.45653,0.00017,27.91713]
[1777522642540,33.26,75719.13,21.4,-0.45653,0.00017,27.91713]
[1777522644330,33.26,75718.49,21.4,-0.45664,0.00017,27.91773]
[1777522644342,33.26,75718.91,21.4,-0.45657,0.00017,27.91734]
[1777522644357,33.26,75718.91,21.4,-0.45657,0.00017,27.91734]
[1777522645294,33.26,75719.23,21.4,-0.45651,0.00017,27.91705]
[1777522650328,33.27,75713.86,21.4,-0.45743,0.00017,27.92203]
[1777522652460,33.27,75713.76,21.4,-0.45744,0.00017,27.91904]
[1777522654357,33.27,75707.81,21.4,-0.45845,0.00017,27.92435]
[1777522655530,33.27,75707.81,21.4,-0.45845,0.00017,27.92435]
[1777522656807,33.28,75709.41,21.4,-0.45818,0.00017,27.92295]
[1777522656864,33.28,75709.41,21.4,-0.45818,0.00017,27.92295]
[1777522658385,33.28,75716.67,21.4,-0.45696,0.00017,27.91643]
[1777522663424,33.28,75712.89,21.4,-0.4576,0.00017,27.9199]
[1777522668572,33.29,75711.78,21.4,-0.45779,0.00017,27.92092]
[1777522673737,33.29,75711.88,21.4,-0.45778,0.00017,27.92086]
[1777522679537,33.3,75714.06,21.4,-0.45741,0.00017,27.91893]
[1777522682158,33.3,75714.88,21.4,-0.45728,0.00017,27.91819]
[1777522682280,33.3,75714.88,21.4,-0.45728,0.00017,27.91819]
[1777522682322,33.3,75714.88,21.4,-0.45728,0.00017,27.91819]
[1777522682382,33.3,75714.16,21.4,-0.4574,0.00017,27.91885]
[1777522682558,33.3,75706.76,21.4,-0.45865,0.00017,27.92542]
[1777522686586,33.3,75700.73,21.4,-0.45967,0.00017,27.93057]
[1777522690304,33.3,75701.96,21.4,-0.45947,0.00017,27.92954]
[1777522690311,33.3,75701.96,21.4,-0.45947,0.00017,27.92954]
[1777522690742,33.3,75701.94,21.4,-0.45947,0.00017,27.92956]
[1777522690790,33.3,75701.94,21.4,-0.45947,0.00017,27.92956]
[1777522691621,33.3,75709.07,21.4,-0.45826,0.00017,27.92341]
[1777522696656,33.3,75709.04,21.4,-0.45827,0.00017,27.92346]
[1777522701691,33.3,75708.24,21.4,-0.45841,0.00017,27.92417]
[1777522706726,33.31,75708.5,21.4,-0.45837,0.00017,27.92396]
[1777522711761,33.31,75707.71,21.4,-0.4585,0.00017,27.92157]
[1777522713954,33.31,75708.31,21.4,-0.4584,0.00017,27.92104]
[1777522714397,33.31,75708.31,21.4,-0.4584,0.00017,27.92104]
[1777522715195,33.31,75707.85,21.4,-0.45848,0.00017,27.92145]
[1777522715227,33.31,75707.85,21.4,-0.45848,0.00017,27.92145]
[1777522715236,33.31,75707.85,21.4,-0.45848,0.00017,27.92145]
[1777522715284,33.31,75707.85,21.4,-0.45848,0.00017,27.92145]
[1777522715321,33.31,75707.85,21.4,-0.45848,0.00017,27.92145]
[1777522715789,33.31,75696.84,21.4,-0.46034,0.00017,27.93076]
[1777522717216,33.31,75696.84,21.4,-0.46034,0.00017,27.93076]
[1777522717263,33.31,75690.72,21.4,-0.46138,0.00017,27.93567]
[1777522717464,33.31,75690.72,21.4,-0.46138,0.00017,27.93567]
[1777522717570,33.31,75690.72,21.4,-0.46138,0.00017,27.93567]
[1777522719422,33.31,75684.63,21.4,-0.46241,0.00017,27.94037]
[1777522724915,33.31,75682.29,21.4,-0.46281,0.00017,27.94214]
[1777522730894,33.32,75688.88,21.4,-0.4617,0.00017,27.93717]
[1777522735928,33.33,75686.3,21.4,-0.46214,0.00017,27.93918]
[1777522740964,33.33,75685.46,21.4,-0.46228,0.00017,27.93985]
[1777522742119,33.33,75685.46,21.4,-0.46228,0.00017,27.93985]
[1777522742273,33.33,75685.46,21.4,-0.46228,0.00017,27.93985]
[1777522742372,33.33,75685.46,21.4,-0.46228,0.00017,27.93985]
[1777522744151,33.33,75685.85,21.4,-0.46222,0.00017,27.93956]
[1777522744992,33.34,75676.96,21.4,-0.46373,0.00017,27.94613]
[1777522747344,33.34,75676.64,21.4,-0.46379,0.00017,27.94639]
[1777522747475,33.35,75676.61,21.4,-0.4638,0.00017,27.94644]
[1777522749616,33.36,75674.25,21.4,-0.46421,0.00017,27.94817]
[1777522749673,33.36,75674.25,21.4,-0.46421,0.00017,27.94817]
[1777522750441,33.36,75674.25,21.4,-0.46421,0.00017,27.94817]
[1777522752050,33.38,75681.9,21.4,-0.46292,0.00017,27.94274]
[1777522753332,33.38,75681.9,21.4,-0.46292,0.00017,27.94274]
[1777522755776,33.38,75674.7,21.4,-0.46414,0.00017,27.94793]
[1777522757279,33.38,75670.15,21.4,-0.46491,0.00017,27.95107]
[1777522759099,33.37,75660.5,21.4,-0.46654,0.00017,27.95735]
[1777522763620,33.36,75657.82,21.4,-0.46699,0.00017,27.95901]
[1777522767537,33.36,75657.69,21.4,-0.46701,0.00017,27.95909]
[1777522767540,33.36,75657.69,21.4,-0.46701,0.00017,27.95909]
[1777522773197,33.36,75658.05,21.4,-0.46695,0.00017,27.95577]
[1777522773954,33.36,75658.05,21.4,-0.46695,0.00017,27.95577]
[1777522776698,33.36,75666.43,21.4,-0.46553,0.00017,27.95041]
[1777522781750,33.37,75670.85,21.4,-0.46478,0.00017,27.94745]
[1777522781755,33.37,75670.85,21.4,-0.46478,0.00017,27.94745]
[1777522782260,33.37,75678.37,21.4,-0.46351,0.00017,27.94217]
[1777522782722,33.37,75678.37,21.4,-0.46351,0.00017,27.94217]
[1777522786490,33.37,75687.81,21.4,-0.46191,0.00017,27.93516]
[1777522794345,33.38,75689.09,21.4,-0.46171,0.00017,27.93422]
[1777522799379,33.39,75688.12,21.4,-0.46187,0.00017,27.935]
[1777522802557,33.39,75690.18,21.4,-0.46153,0.00017,27.93343]
[1777522803107,33.39,75690.18,21.4,-0.46153,0.00017,27.93343]
[1777522803407,33.39,75692.85,21.4,-0.46108,0.00017,27.93133]
[1777522805968,33.39,75692.11,21.4,-0.4612,0.00017,27.93191]
[1777522809214,33.39,75694.23,21.4,-0.46084,0.00017,27.93022]
[1777522809449,33.39,75698.75,21.4,-0.46008,0.00017,27.92655]
[1777522810511,33.39,75698.71,21.4,-0.46009,0.00017,27.92659]
[1777522810566,33.39,75698.71,21.4,-0.46009,0.00017,27.92659]
[1777522810714,33.39,75698.71,21.4,-0.46009,0.00017,27.92659]
[1777522810738,33.39,75698.71,21.4,-0.46009,0.00017,27.92659]
[1777522811463,33.39,75695.66,21.4,-0.4606,0.00017,27.92907]
[1777522814484,33.39,75688.51,21.4,-0.46181,0.00017,27.93471]
[1777522819028,33.39,75684.92,21.4,-0.46242,0.00017,27.93744]
[1777522819166,33.39,75684.92,21.4,-0.46242,0.00017,27.93744]
[1777522819508,33.39,75684.92,21.4,-0.46242,0.00017,27.93744]
[1777522819758,33.39,75684.92,21.4,-0.46241,0.00017,27.93744]
[1777522819859,33.39,75683.58,21.4,-0.46264,0.00017,27.93844]
[1777522825037,33.39,75678.26,21.4,-0.46354,0.00017,27.94236]
[1777522828906,33.39,75677.38,21.4,-0.46369,0.00017,27.943]
[1777522828935,33.39,75677.38,21.4,-0.46369,0.00017,27.943]
[1777522829195,33.39,75677.38,21.4,-0.46369,0.00017,27.943]
[1777522829212,33.39,75677.38,21.4,-0.46369,0.00017,27.943]
[1777522829555,33.39,75676.84,21.4,-0.46379,0.00017,27.94339]
[1777522829599,33.39,75676.84,21.4,-0.46379,0.00017,27.94339]
[1777522829701,33.39,75676.84,21.4,-0.46379,0.00017,27.94339]
[1777522829796,33.39,75666.09,21.4,-0.46561,0.00017,27.95076]
[1777522830555,33.39,75666.09,21.4,-0.46561,0.00017,27.95076]
[1777522830725,33.39,75666.09,21.4,-0.46561,0.00017,27.95076]
[1777522830742,33.39,75659.45,21.4,-0.46673,0.00017,27.95501]
[1777522833625,33.39,75652.3,21.4,-0.46794,0.00017,27.95626]
[1777522837840,33.39,75654.47,21.4,-0.46757,0.00017,27.95497]
[1777522838096,33.39,75654.47,21.4,-0.46757,0.00017,27.95497]
[1777522842217,33.39,75654.1,21.4,-0.46763,0.00017,27.95519]
[1777522842383,33.39,75654.1,21.4,-0.46763,0.00017,27.95519]
[1777522843511,33.39,75655.58,21.4,-0.46738,0.00017,27.9543]
[1777522846853,33.39,75656.51,21.4,-0.46723,0.00017,27.95374]
[1777522847935,33.39,75655.82,21.4,-0.46734,0.00017,27.95416]
[1777522848729,33.39,75667.41,21.4,-0.46538,0.00017,27.94679]
[1777522853473,33.4,75671.17,21.4,-0.46475,0.00017,27.94427]
[1777522855933,33.4,75673.58,21.4,-0.46434,0.00017,27.94262]
[1777522859664,33.4,75673.7,21.4,-0.46432,0.00017,27.94254]
[1777522859667,33.4,75673.7,21.4,-0.46432,0.00017,27.94254]
[1777522860989,33.4,75672.88,21.4,-0.46446,0.00017,27.94312]
[1777522863470,33.4,75665.41,21.4,-0.46573,0.00017,27.94815]
[1777522864281,33.4,75658.36,21.4,-0.46692,0.00017,27.95263]
[1777522865711,33.4,75656.74,21.4,-0.46719,0.00017,27.95363]
[1777522870887,33.4,75657.4,21.4,-0.46708,0.00017,27.95321]
[1777522871575,33.4,75657.4,21.4,-0.46708,0.00017,27.95321]
[1777522876232,33.4,75657.43,21.4,-0.46707,0.00017,27.95319]
[1777522877936,33.4,75649.93,21.4,-0.46834,0.00017,27.95765]
[1777522882971,33.39,75648.92,21.4,-0.46851,0.00017,27.95821]
[1777522883628,33.39,75648.92,21.4,-0.46851,0.00017,27.95821]
[1777522883667,33.39,75648.92,21.4,-0.46851,0.00017,27.95821]
[1777522883826,33.39,75648.92,21.4,-0.46851,0.00017,27.95821]
[1777522884515,33.39,75648.92,21.4,-0.46851,0.00017,27.95821]
[1777522884549,33.39,75648.92,21.4,-0.46851,0.00017,27.95821]
[1777522884558,33.39,75648.92,21.4,-0.46851,0.00017,27.95821]
[1777522883978,33.39,75642.81,21.4,-0.46954,0.00017,27.96161]
[1777522885992,33.39,75635.86,21.4,-0.47072,0.00017,27.96524]
[1777522886634,33.39,75635.86,21.4,-0.47072,0.00017,27.96524]
[1777522892036,33.38,75643.36,21.4,-0.46945,0.00017,27.9582]
[1777522897072,33.38,75645.65,21.4,-0.46905,0.00017,27.95692]
[1777522897962,33.38,75645.65,21.4,-0.46905,0.00017,27.95692]
[1777522901332,33.38,75646.75,21.4,-0.46887,0.00017,27.9563]
[1777522901510,33.38,75646.75,21.4,-0.46887,0.00017,27.9563]
[1777522901616,33.38,75646.97,21.4,-0.46883,0.00017,27.95617]
[1777522901820,33.38,75646.97,21.4,-0.46883,0.00017,27.95617]
[1777522902108,33.38,75646.97,21.4,-0.46883,0.00017,27.95617]
[1777522902232,33.38,75646.97,21.4,-0.46883,0.00017,27.95617]
[1777522902603,33.37,75660.66,21.4,-0.46651,0.00017,27.948]
[1777522903114,33.38,75674.34,21.4,-0.46419,0.00017,27.93889]
[1777522904126,33.38,75674.34,21.4,-0.46419,0.00017,27.93889]
[1777522904161,33.38,75674.34,21.4,-0.46419,0.00017,27.93889]
[1777522904338,33.38,75674.34,21.4,-0.46419,0.00017,27.93889]
[1777522904772,33.38,75674.23,21.4,-0.46421,0.00017,27.93897]
[1777522905127,33.38,75679.47,21.4,-0.46332,0.00017,27.93523]
[1777522910163,33.38,75680.82,21.4,-0.4631,0.00017,27.93427]
[1777522914363,33.38,75682.01,21.4,-0.4629,0.00017,27.9334]
[1777522919790,33.39,75687.64,21.4,-0.46195,0.00017,27.92919]
[1777522924290,33.39,75685.09,21.4,-0.46238,0.00017,27.93114]
[1777522924392,33.39,75687.22,21.4,-0.46202,0.00017,27.92953]
[1777522928289,33.4,75680.52,21.4,-0.46316,0.00017,27.93456]
[1777522933324,33.4,75679.81,21.4,-0.46328,0.00017,27.9351]
[1777522938359,33.4,75679.78,21.4,-0.46329,0.00017,27.93513]
[1777522939861,33.4,75678.92,21.4,-0.46344,0.00017,27.93576]
[1777522942191,33.41,75680.49,21.4,-0.46317,0.00017,27.93463]
[1777522942387,33.41,75683.1,21.4,-0.46273,0.00017,27.93271]
[1777522942683,33.41,75683.1,21.4,-0.46273,0.00017,27.93271]
[1777522942689,33.41,75683.1,21.4,-0.46273,0.00017,27.93271]
[1777522943393,33.41,75686.07,21.4,-0.46223,0.00017,27.93048]
[1777522948429,33.41,75685.93,21.4,-0.46226,0.00017,27.93062]
[1777522953464,33.42,75681.9,21.4,-0.46294,0.00017,27.93055]
[1777522958499,33.42,75687.93,21.4,-0.46193,0.00017,27.92604]
[1777522963536,33.43,75689.21,21.4,-0.46171,0.00017,27.92509]
[1777522965371,33.43,75689.03,21.4,-0.46174,0.00017,27.92523]
[1777522965550,33.43,75689.92,21.4,-0.46159,0.00017,27.92455]
[1777522970585,33.43,75689.21,21.4,-0.46172,0.00017,27.92512]
[1777522975620,33.44,75688.08,21.4,-0.46191,0.00017,27.926]
[1777522975922,33.44,75688.08,21.4,-0.46191,0.00017,27.926]
[1777522976627,33.44,75684.02,21.4,-0.4626,0.00017,27.92908]
[1777522981662,33.44,75682.92,21.4,-0.46279,0.00017,27.92991]
[1777522982378,33.44,75682.92,21.4,-0.46279,0.00017,27.92991]
[1777522982669,33.44,75682.71,21.4,-0.46282,0.00017,27.93007]
[1777522988420,33.44,75683.45,21.4,-0.4627,0.00017,27.92954]
[1777522988477,33.45,75683.4,21.4,-0.46271,0.00017,27.92958]
[1777522993788,33.45,75687.25,21.4,-0.46206,0.00017,27.92671]
[1777522999382,33.45,75687.91,21.4,-0.46195,0.00017,27.92622]
[1777522999436,33.46,75690.37,21.4,-0.46154,0.00017,27.92433]
[1777522999778,33.46,75690.37,21.4,-0.46154,0.00017,27.92433]
[1777522999830,33.46,75688.45,21.4,-0.46186,0.00017,27.92582]
[1777523004852,33.46,75685.29,21.4,-0.4624,0.00017,27.92823]
[1777523004865,33.46,75685.3,21.4,-0.4624,0.00017,27.92823]
[1777523009901,33.46,75685.91,21.4,-0.4623,0.00017,27.92778]
[1777523010793,33.46,75685.91,21.4,-0.4623,0.00017,27.92778]
[1777523011483,33.46,75685.91,21.4,-0.4623,0.00017,27.92778]
[1777523011540,33.46,75684.65,21.4,-0.46251,0.00017,27.92563]
[1777523012075,33.46,75684.65,21.4,-0.46251,0.00017,27.92563]
[1777523012211,33.46,75684.65,21.4,-0.46251,0.00017,27.92563]
[1777523012313,33.46,75677.03,21.4,-0.46379,0.00017,27.93119]
[1777523013961,33.46,75674.58,21.4,-0.46421,0.00017,27.93291]
[1777523019042,33.47,75672.23,21.4,-0.46461,0.00017,27.93455]
[1777523024901,33.47,75672.58,21.4,-0.46455,0.00017,27.93433]
[1777523028430,33.47,75671.89,21.4,-0.46467,0.00017,27.9348]
[1777523028516,33.47,75671.89,21.4,-0.46467,0.00017,27.9348]
[1777523029034,33.47,75663.74,21.4,-0.46604,0.00017,27.94021]
[1777523030042,33.47,75657.87,21.4,-0.46703,0.00017,27.9439]
[1777523035077,33.47,75657.86,21.4,-0.46704,0.00017,27.94389]
[1777523035758,33.47,75657.86,21.4,-0.46704,0.00017,27.94389]
[1777523040429,33.47,75651.27,21.4,-0.46815,0.00017,27.94782]
[1777523040447,33.47,75651.27,21.4,-0.46815,0.00017,27.94782]
[1777523043416,33.46,75651.86,21.4,-0.46805,0.00017,27.94747]
[1777523049175,33.46,75653.13,21.4,-0.46783,0.00017,27.94672]
[1777523050892,33.46,75652.13,21.4,-0.468,0.00017,27.94731]
[1777523051135,33.46,75652.13,21.4,-0.468,0.00017,27.94731]
[1777523051437,33.46,75652.13,21.4,-0.468,0.00017,27.94731]
[1777523051538,33.46,75660.59,21.4,-0.46657,0.00017,27.94218]
[1777523052196,33.46,75669.38,21.4,-0.46508,0.00017,27.93647]
[1777523055217,33.46,75675.41,21.4,-0.46407,0.00017,27.93234]
[1777523060252,33.47,75679.12,21.4,-0.46344,0.00017,27.92973]
[1777523066294,33.47,75676.56,21.4,-0.46388,0.00017,27.93158]
[1777523071329,33.48,75678.11,21.4,-0.46362,0.00017,27.9274]
[1777523076364,33.48,75678.48,21.4,-0.46356,0.00017,27.92715]
[1777523076956,33.48,75678.48,21.4,-0.46356,0.00017,27.92715]
[1777523082406,33.49,75676.99,21.4,-0.46381,0.00017,27.92823]
[1777523087712,33.49,75675.24,21.4,-0.46411,0.00017,27.92948]
[1777523087764,33.49,75668.14,21.4,-0.46531,0.00017,27.93432]
[1777523088069,33.49,75668.14,21.4,-0.46531,0.00017,27.93432]
[1777523088265,33.49,75668.14,21.4,-0.46531,0.00017,27.93432]
[1777523088448,33.49,75650.76,21.4,-0.46825,0.00017,27.9451]
[1777523089351,33.49,75650.76,21.4,-0.46825,0.00017,27.9451]
[1777523089371,33.49,75650.76,21.4,-0.46825,0.00017,27.9451]
[1777523089455,33.49,75646.77,21.4,-0.46892,0.00017,27.94736]
[1777523094490,33.49,75645.5,21.4,-0.46913,0.00017,27.94805]
[1777523096712,33.48,75645.84,21.4,-0.46907,0.00017,27.94786]
[1777523096995,33.48,75645.83,21.4,-0.46908,0.00017,27.94786]
[1777523097511,33.48,75653.62,21.4,-0.46776,0.00017,27.9434]
[1777523102546,33.48,75658.71,21.4,-0.46689,0.00017,27.94031]
[1777523103987,33.47,75657.78,21.4,-0.46705,0.00017,27.94087]
[1777523105567,33.47,75645.59,21.4,-0.46911,0.00017,27.94796]
[1777523106837,33.47,75647.69,21.4,-0.46875,0.00017,27.94679]
[1777523107581,33.47,75653.63,21.4,-0.46775,0.00017,27.94336]
[1777523109624,33.47,75656.25,21.4,-0.46731,0.00017,27.94178]
[1777523110602,33.47,75670.08,21.4,-0.46497,0.00017,27.93293]
[1777523111987,33.47,75670.84,21.4,-0.46484,0.00017,27.93241]
[1777523117650,33.47,75674.53,21.4,-0.46422,0.00017,27.92989]
[1777523120775,33.47,75675.78,21.4,-0.46401,0.00017,27.92902]
[1777523126719,33.48,75669.07,21.4,-0.46514,0.00017,27.93365]
[1777523126920,33.48,75669.07,21.4,-0.46514,0.00017,27.93365]
[1777523127726,33.48,75669.33,21.4,-0.4651,0.00017,27.93347]
[1777523129960,33.48,75670.2,21.4,-0.46495,0.00017,27.93289]
[1777523130802,33.48,75674.68,21.4,-0.4642,0.00017,27.92982]
[1777523134894,33.48,75676.98,21.4,-0.46381,0.00017,27.92512]
[1777523140830,33.49,75674.47,21.4,-0.46424,0.00017,27.9269]
[1777523141825,33.49,75675.07,21.4,-0.46414,0.00017,27.92649]
[1777523146860,33.49,75673.98,21.4,-0.46432,0.00017,27.92726]
[1777523152607,33.49,75674.01,21.4,-0.46432,0.00017,27.92724]
[1777523152708,33.49,75674.37,21.4,-0.46426,0.00017,27.927]
[1777523156734,33.49,75669.43,21.4,-0.46509,0.00017,27.93038]
[1777523156740,33.49,75669.43,21.4,-0.46509,0.00017,27.93038]
[1777523159028,33.49,75669.77,21.4,-0.46504,0.00017,27.93015]
[1777523161335,33.5,75669.7,21.4,-0.46505,0.00017,27.9302]
[1777523161352,33.5,75669.7,21.4,-0.46505,0.00017,27.9302]
[1777523161965,33.5,75663.39,21.4,-0.46611,0.00017,27.93435]
[1777523167000,33.5,75661.37,21.4,-0.46646,0.00017,27.93563]
[1777523172036,33.49,75663.27,21.4,-0.46613,0.00017,27.93441]
[1777523173921,33.49,75662.7,21.4,-0.46623,0.00017,27.93477]
[1777523179086,33.49,75663.84,21.4,-0.46603,0.00017,27.93402]
[1777523182105,33.49,75669.71,21.4,-0.46504,0.00017,27.93017]
[1777523187141,33.49,75672.21,21.4,-0.46462,0.00017,27.92848]
[1777523192176,33.49,75674.41,21.4,-0.46425,0.00017,27.92388]
[1777523194230,33.49,75675.1,21.4,-0.46413,0.00017,27.9234]
[1777523194303,33.5,75668.31,21.4,-0.46528,0.00017,27.92804]
[1777523197234,33.5,75665.54,21.4,-0.46575,0.00017,27.92986]
[1777523198219,33.49,75675.0,21.4,-0.46415,0.00017,27.92347]
[1777523203260,33.5,75672.19,21.4,-0.46463,0.00017,27.92543]
[1777523207950,33.5,75671.24,21.4,-0.46479,0.00017,27.92609]
[1777523207953,33.5,75671.24,21.4,-0.46479,0.00017,27.92609]
[1777523213330,33.5,75673.53,21.4,-0.4644,0.00017,27.92453]
[1777523218365,33.51,75673.94,21.4,-0.46434,0.00017,27.92426]
[1777523219372,33.51,75667.23,21.4,-0.46547,0.00017,27.9288]
[1777523220078,33.51,75667.23,21.4,-0.46547,0.00017,27.9288]
[1777523225414,33.5,75664.73,21.4,-0.46589,0.00017,27.93041]
[1777523230449,33.5,75669.95,21.4,-0.46501,0.00017,27.92698]
[1777523233466,33.5,75669.68,21.4,-0.46506,0.00017,27.92716]
[1777523238559,33.51,75668.12,21.4,-0.46532,0.00017,27.92821]
[1777523238586,33.51,75668.12,21.4,-0.46532,0.00017,27.92821]
[1777523242685,33.5,75662.41,21.4,-0.46628,0.00017,27.93191]
[1777523248575,33.5,75661.4,21.4,-0.46645,0.00017,27.93253]
[1777523248954,33.5,75661.4,21.4,-0.46645,0.00017,27.93253]
[1777523249596,33.5,75661.4,21.4,-0.46645,0.00017,27.93253]
[1777523255624,33.49,75663.72,21.4,-0.46605,0.00017,27.92794]
[1777523260659,33.49,75665.0,21.4,-0.46584,0.00017,27.92711]
[1777523265694,33.49,75659.86,21.4,-0.4667,0.00017,27.93037]
[1777523270729,33.49,75663.23,21.4,-0.46613,0.00017,27.92824]
[1777523275763,33.49,75662.91,21.4,-0.46618,0.00017,27.92843]
[1777523280799,33.48,75664.5,21.4,-0.46591,0.00017,27.9274]
[1777523285834,33.49,75663.02,21.4,-0.46617,0.00017,27.92836]
[1777523290869,33.49,75662.13,21.4,-0.46632,0.00017,27.92892]
[1777523295904,33.48,75663.75,21.4,-0.46604,0.00017,27.92787]
[1777523300941,33.48,75664.26,21.4,-0.46595,0.00017,27.92753]
[1777523305976,33.48,75658.35,21.4,-0.46695,0.00017,27.93125]
[1777523306419,33.48,75658.35,21.4,-0.46695,0.00017,27.93125]
[1777523306431,33.48,75658.35,21.4,-0.46695,0.00017,27.93125]
[1777523309357,33.48,75650.83,21.4,-0.46822,0.00017,27.93573]
[1777523309389,33.48,75650.83,21.4,-0.46822,0.00017,27.93573]
[1777523314001,33.47,75659.76,21.4,-0.46671,0.00017,27.92727]
[1777523317871,33.47,75664.5,21.4,-0.4659,0.00017,27.92425]
[1777523319205,33.47,75663.99,21.4,-0.46599,0.00017,27.92458]
[1777523319210,33.47,75663.99,21.4,-0.46599,0.00017,27.92458]
[1777523325109,33.47,75668.95,21.4,-0.46515,0.00017,27.92133]
[1777523330991,33.48,75668.65,21.4,-0.46521,0.00017,27.92154]
[1777523338655,33.48,75668.24,21.4,-0.46528,0.00017,27.92183]
[1777523340321,33.48,75668.59,21.4,-0.46522,0.00017,27.9216]
[1777523340353,33.48,75668.59,21.4,-0.46522,0.00017,27.9216]
[1777523340476,33.48,75668.59,21.4,-0.46522,0.00017,27.9216]
[1777523340674,33.48,75668.59,21.4,-0.46522,0.00017,27.9216]
[1777523341189,33.48,75668.23,21.4,-0.46528,0.00017,27.92185]
[1777523341701,33.48,75684.2,21.4,-0.46258,0.00017,27.91059]
[1777523342145,33.48,75684.2,21.4,-0.46258,0.00017,27.91059]
[1777523342558,33.48,75684.2,21.4,-0.46258,0.00017,27.91059]
[1777523342620,33.48,75691.57,21.4,-0.46134,0.00017,27.90496]
[1777523344840,33.48,75693.52,21.4,-0.46101,0.00017,27.90343]
[1777523347492,33.48,75690.72,21.4,-0.46148,0.00017,27.90562]
[1777523347546,33.48,75691.18,21.4,-0.46141,0.00017,27.90526]
[1777523348557,33.48,75691.18,21.4,-0.46141,0.00017,27.90526]
[1777523348659,33.49,75690.83,21.4,-0.46147,0.00017,27.90554]
[1777523352570,33.48,75689.25,21.4,-0.46173,0.00017,27.90676]
[1777523356679,33.48,75687.68,21.4,-0.462,0.00017,27.90796]
[1777523356928,33.48,75687.68,21.4,-0.462,0.00017,27.90796]
[1777523357029,33.48,75683.81,21.4,-0.46265,0.00017,27.91087]
[1777523359377,33.48,75680.14,21.4,-0.46327,0.00017,27.91357]
[1777523365392,33.49,75677.27,21.4,-0.46376,0.00017,27.91565]
[1777523370427,33.49,75676.4,21.4,-0.46391,0.00017,27.91628]
[1777523375462,33.49,75677.97,21.4,-0.46364,0.00017,27.91209]
[1777523380497,33.5,75675.31,21.4,-0.46409,0.00017,27.91398]
[1777523385526,33.5,75673.77,21.4,-0.46435,0.00017,27.91507]
[1777523386686,33.5,75671.04,21.4,-0.46482,0.00017,27.91694]
[1777523386688,33.5,75671.04,21.4,-0.46482,0.00017,27.91694]
[1777523388181,33.5,75665.95,21.4,-0.46567,0.00017,27.92032]
[1777523390567,33.5,75654.59,21.4,-0.46759,0.00017,27.92741]
[1777523392262,33.5,75652.4,21.4,-0.46796,0.00017,27.9287]
[1777523393631,33.5,75652.16,21.4,-0.468,0.00017,27.92884]
[1777523394785,33.5,75651.47,21.4,-0.46812,0.00017,27.92924]
[1777523395114,33.5,75647.87,21.4,-0.46873,0.00017,27.9313]
[1777523400641,33.49,75648.31,21.4,-0.46865,0.00017,27.93105]
[1777523403859,33.49,75647.61,21.4,-0.46877,0.00017,27.93144]
[1777523403907,33.49,75647.61,21.4,-0.46877,0.00017,27.93144]
[1777523404665,33.49,75641.34,21.4,-0.46983,0.00017,27.93486]
[1777523406543,33.49,75638.49,21.4,-0.47031,0.00017,27.93635]
[1777523406559,33.49,75638.49,21.4,-0.47031,0.00017,27.93635]
[1777523407686,33.49,75651.08,21.4,-0.46818,0.00017,27.92945]
[1777523412721,33.49,75653.34,21.4,-0.4678,0.00017,27.92813]
[1777523417756,33.49,75655.93,21.4,-0.46736,0.00017,27.92657]
[1777523422791,33.48,75652.18,21.4,-0.46799,0.00017,27.92878]
[1777523423359,33.48,75652.18,21.4,-0.46799,0.00017,27.92878]
[1777523423487,33.48,75652.18,21.4,-0.46799,0.00017,27.92878]
[1777523423798,33.48,75645.63,21.4,-0.4691,0.00017,27.9325]
[1777523424275,33.48,75645.63,21.4,-0.4691,0.00017,27.9325]
[1777523424718,33.48,75645.63,21.4,-0.4691,0.00017,27.9325]
[1777523424805,33.48,75639.49,21.4,-0.47014,0.00017,27.93579]
[1777523425582,33.48,75639.49,21.4,-0.47014,0.00017,27.93579]
[1777523425588,33.48,75639.49,21.4,-0.47014,0.00017,27.93579]
[1777523430848,33.48,75641.8,21.4,-0.46974,0.00017,27.93457]
[1777523433868,33.48,75635.44,21.4,-0.47082,0.00017,27.93476]
[1777523434202,33.48,75635.44,21.4,-0.47082,0.00017,27.93476]
[1777523434257,33.48,75635.44,21.4,-0.47082,0.00017,27.93476]
[1777523434327,33.48,75635.44,21.4,-0.47082,0.00017,27.93476]
[1777523435285,33.48,75631.54,21.4,-0.47148,0.00017,27.93667]
[1777523435312,33.48,75631.54,21.4,-0.47148,0.00017,27.93667]
[1777523435389,33.48,75631.54,21.4,-0.47148,0.00017,27.93667]
[1777523435779,33.48,75631.54,21.4,-0.47148,0.00017,27.93667]
[1777523437546,33.48,75622.87,21.4,-0.47295,0.00017,27.94065]
[1777523437678,33.48,75622.87,21.4,-0.47295,0.00017,27.94065]
[1777523438817,33.47,75621.87,21.4,-0.47311,0.00017,27.94109]
[1777523438864,33.47,75621.87,21.4,-0.47311,0.00017,27.94109]
[1777523439619,33.47,75623.18,21.4,-0.47289,0.00017,27.94051]
[1777523439687,33.47,75623.18,21.4,-0.47289,0.00017,27.94051]
[1777523439700,33.47,75623.18,21.4,-0.47289,0.00017,27.94051]
[1777523439914,33.47,75623.18,21.4,-0.47289,0.00017,27.94051]
[1777523439929,33.47,75623.18,21.4,-0.47289,0.00017,27.94051]
[1777523440030,33.47,75616.4,21.4,-0.47404,0.00017,27.94337]
[1777523440807,33.47,75616.4,21.4,-0.47404,0.00017,27.94337]
[1777523440878,33.47,75616.4,21.4,-0.47404,0.00017,27.94337]
[1777523441059,33.47,75616.4,21.4,-0.47404,0.00017,27.94337]
[1777523441130,33.47,75602.77,21.4,-0.47635,0.00017,27.94842]
[1777523441929,33.47,75596.38,21.4,-0.47743,0.00017,27.95047]
[1777523443763,33.47,75594.67,21.4,-0.47772,0.00017,27.95098]
[1777523445959,33.48,75603.46,21.4,-0.47624,0.00017,27.94819]
[1777523446380,33.48,75603.46,21.4,-0.47624,0.00017,27.94819]
[1777523446966,33.48,75603.5,21.4,-0.47623,0.00017,27.94818]
[1777523450994,33.48,75610.7,21.4,-0.47501,0.00017,27.94561]
[1777523452431,33.48,75611.11,21.4,-0.47494,0.00017,27.94546]
[1777523452557,33.48,75611.11,21.4,-0.47494,0.00017,27.94546]
[1777523452794,33.48,75611.11,21.4,-0.47494,0.00017,27.94546]
[1777523453456,33.48,75611.8,21.4,-0.47482,0.00017,27.9452]
[1777523454719,33.48,75607.97,21.4,-0.47547,0.00017,27.94662]
[1777523455023,33.48,75601.4,21.4,-0.47659,0.00017,27.94889]
[1777523456030,33.48,75595.67,21.4,-0.47756,0.00017,27.95069]
[1777523460745,33.48,75592.54,21.4,-0.47809,0.00017,27.95161]
[1777523460821,33.48,75592.54,21.4,-0.47809,0.00017,27.95161]
[1777523460905,33.48,75592.54,21.4,-0.47809,0.00017,27.95161]
[1777523461220,33.49,75587.81,21.4,-0.47889,0.00017,27.95289]
[1777523461252,33.49,75587.81,21.4,-0.47889,0.00017,27.95289]
[1777523461860,33.49,75587.81,21.4,-0.47889,0.00017,27.95289]
[1777523462151,33.49,75587.81,21.4,-0.47889,0.00017,27.95289]
[1777523462091,33.48,75580.42,21.4,-0.48014,0.00017,27.95468]
[1777523463085,33.48,75573.97,21.4,-0.48124,0.00017,27.95601]
[1777523463495,33.48,75573.97,21.4,-0.48124,0.00017,27.95601]
[1777523463533,33.48,75573.97,21.4,-0.48124,0.00017,27.95601]
[1777523463572,33.48,75573.97,21.4,-0.48124,0.00017,27.95601]
[1777523463693,33.48,75573.97,21.4,-0.48124,0.00017,27.95601]
[1777523464067,33.48,75573.97,21.4,-0.48124,0.00017,27.95601]
[1777523464144,33.48,75573.97,21.4,-0.48124,0.00017,27.95601]
[1777523464092,33.48,75566.68,21.4,-0.48247,0.00017,27.95726]
[1777523464293,33.48,75566.68,21.4,-0.48247,0.00017,27.95726]
[1777523464299,33.48,75566.68,21.4,-0.48247,0.00017,27.95726]
[1777523464434,33.48,75566.68,21.4,-0.48247,0.00017,27.95726]
[1777523465089,33.48,75566.68,21.4,-0.48247,0.00017,27.95726]
[1777523465099,33.48,75558.41,21.4,-0.48388,0.00017,27.95835]
[1777523465269,33.48,75558.41,21.4,-0.48388,0.00017,27.95835]
[1777523465901,33.48,75558.41,21.4,-0.48388,0.00017,27.95835]
[1777523466674,33.48,75561.24,21.4,-0.4834,0.00017,27.95802]
[1777523472147,33.48,75563.85,21.4,-0.48296,0.00017,27.95767]
[1777523473143,33.48,75563.85,21.4,-0.48296,0.00017,27.95767]
[1777523473154,33.48,75564.72,21.4,-0.48281,0.00017,27.95755]
[1777523473212,33.48,75564.72,21.4,-0.48281,0.00017,27.95755]
[1777523475685,33.48,75566.36,21.4,-0.48253,0.00017,27.95731]
[1777523475688,33.48,75566.36,21.4,-0.48253,0.00017,27.95731]
[1777523476176,33.48,75564.72,21.4,-0.48281,0.00017,27.95755]
[1777523477738,33.48,75564.72,21.4,-0.48281,0.00017,27.95755]
[1777523478190,33.48,75556.86,21.4,-0.48414,0.00017,27.95852]
[1777523480694,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523480726,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523480732,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523480771,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523480797,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523480975,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523481075,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523481119,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523481177,33.48,75556.0,21.4,-0.48429,0.00017,27.9586]
[1777523481894,33.48,75548.58,21.4,-0.48555,0.00017,27.9592]
[1777523482547,33.48,75548.58,21.4,-0.48555,0.00017,27.9592]
[1777523482570,33.48,75548.58,21.4,-0.48555,0.00017,27.9592]
[1777523483140,33.48,75536.2,21.4,-0.48765,0.00017,27.95957]
[1777523483559,33.48,75536.2,21.4,-0.48765,0.00017,27.95957]
[1777523484178,33.48,75532.22,21.4,-0.48833,0.00017,27.95952]
[1777523484311,33.48,75532.22,21.4,-0.48833,0.00017,27.95952]
[1777523484561,33.48,75532.22,21.4,-0.48833,0.00017,27.95952]
[1777523484932,33.48,75537.72,21.4,-0.48739,0.00017,27.95957]
[1777523485260,33.48,75537.72,21.4,-0.48739,0.00017,27.95957]
[1777523485361,33.48,75527.8,21.4,-0.48908,0.00017,27.95938]
[1777523487196,33.48,75526.2,21.4,-0.48935,0.00017,27.9593]
[1777523488753,33.48,75524.89,21.4,-0.48957,0.00017,27.95923]
[1777523489186,33.48,75524.89,21.4,-0.48957,0.00017,27.95923]
[1777523491293,33.48,75524.93,21.4,-0.48956,0.00017,27.95923]
[1777523492105,33.48,75527.96,21.4,-0.48905,0.00017,27.9563]
[1777523492926,33.48,75527.96,21.4,-0.48905,0.00017,27.9563]
[1777523493027,33.48,75540.09,21.4,-0.48699,0.00017,27.95645]
[1777523493378,33.48,75540.09,21.4,-0.48699,0.00017,27.95645]
[1777523493436,33.48,75540.09,21.4,-0.48699,0.00017,27.95645]
[1777523500557,33.48,75536.56,21.4,-0.48759,0.00017,27.95648]
[1777523503402,33.48,75542.54,21.4,-0.48657,0.00017,27.95639]
[1777523503490,33.48,75542.54,21.4,-0.48657,0.00017,27.95639]
[1777523510416,33.48,75536.26,21.4,-0.48764,0.00017,27.95648]
[1777523514585,33.48,75537.49,21.4,-0.48743,0.00017,27.95648]
[1777523515875,33.48,75542.93,21.4,-0.48651,0.00017,27.95638]
[1777523516020,33.48,75542.93,21.4,-0.48651,0.00017,27.95638]
[1777523518066,33.48,75549.97,21.4,-0.48531,0.00017,27.95602]
[1777523518153,33.48,75550.29,21.4,-0.48526,0.00017,27.956]
[1777523518232,33.48,75550.29,21.4,-0.48526,0.00017,27.956]
[1777523518586,33.48,75550.29,21.4,-0.48526,0.00017,27.956]
[1777523519260,33.48,75555.31,21.4,-0.4844,0.00017,27.95558]
[1777523520824,33.48,75555.12,21.4,-0.48444,0.00017,27.9556]
[1777523520935,33.48,75555.12,21.4,-0.48444,0.00017,27.9556]
[1777523521182,33.48,75555.12,21.4,-0.48444,0.00017,27.9556]
[1777523521384,33.48,75556.14,21.4,-0.48426,0.00017,27.9555]
[1777523521494,33.48,75564.41,21.4,-0.48286,0.00017,27.9545]
[1777523523508,33.48,75557.19,21.4,-0.48408,0.00017,27.95539]
[1777523525528,33.48,75556.31,21.4,-0.48423,0.00017,27.95548]
[1777523525611,33.48,75555.56,21.4,-0.48436,0.00017,27.95556]
[1777523526594,33.48,75555.56,21.4,-0.48436,0.00017,27.95556]
[1777523526638,33.48,75555.56,21.4,-0.48436,0.00017,27.95556]
[1777523527210,33.48,75555.56,21.4,-0.48436,0.00017,27.95556]
[1777523527227,33.48,75555.56,21.4,-0.48436,0.00017,27.95556]
[1777523528543,33.48,75546.7,21.4,-0.48587,0.00017,27.95622]
[1777523530838,33.48,75543.39,21.4,-0.48643,0.00017,27.95636]
[1777523531275,33.48,75542.01,21.4,-0.48666,0.00017,27.95641]
[1777523534634,33.48,75536.3,21.4,-0.48763,0.00017,27.95648]
[1777523540573,33.47,75534.35,21.4,-0.48796,0.00017,27.95647]
[1777523542918,33.47,75528.06,21.4,-0.48903,0.00017,27.95631]
[1777523546330,33.47,75524.94,21.4,-0.48956,0.00017,27.95615]
[1777523547095,33.47,75524.94,21.4,-0.48956,0.00017,27.95615]
[1777523547110,33.47,75520.79,21.4,-0.49027,0.00017,27.95586]
[1777523548193,33.47,75520.79,21.4,-0.49027,0.00017,27.95586]
[1777523548265,33.47,75516.18,21.4,-0.49105,0.00017,27.95544]
[1777523548268,33.47,75516.18,21.4,-0.49105,0.00017,27.95544]
[1777523552970,33.47,75509.8,21.4,-0.49214,0.00017,27.95159]
[1777523554976,33.47,75507.66,21.4,-0.4925,0.00017,27.95129]
[1777523554998,33.47,75507.66,21.4,-0.4925,0.00017,27.95129]
[1777523555214,33.47,75507.66,21.4,-0.4925,0.00017,27.95129]
[1777523555411,33.47,75508.95,21.4,-0.49228,0.00017,27.95148]
[1777523555752,33.47,75518.05,21.4,-0.49073,0.00017,27.95254]
[1777523556759,33.47,75523.79,21.4,-0.48976,0.00017,27.95299]
[1777523559540,33.48,75525.11,21.4,-0.48953,0.00017,27.95307]
[1777523562801,33.48,75517.74,21.4,-0.49079,0.00017,27.95251]
[1777523567836,33.48,75524.1,21.4,-0.48971,0.00017,27.95301]
[1777523570857,33.48,75516.66,21.4,-0.49097,0.00017,27.9524]
[1777523575892,33.48,75514.03,21.4,-0.49142,0.00017,27.95212]
[1777523580481,33.49,75517.49,21.4,-0.49083,0.00017,27.95248]
[1777523580595,33.49,75517.49,21.4,-0.49083,0.00017,27.95248]
[1777523580927,33.49,75526.61,21.4,-0.48928,0.00017,27.95315]
[1777523581934,33.49,75533.63,21.4,-0.48809,0.00017,27.95338]
[1777523582452,33.49,75533.63,21.4,-0.48809,0.00017,27.95338]
[1777523583511,33.49,75529.83,21.4,-0.48873,0.00017,27.95328]
[1777523587504,33.49,75522.81,21.4,-0.48992,0.00017,27.95292]
[1777523593012,33.48,75518.38,21.4,-0.49068,0.00017,27.95257]
[1777523598047,33.48,75519.99,21.4,-0.4904,0.00017,27.95271]
[1777523603082,33.48,75521.58,21.4,-0.49013,0.00017,27.95284]
[1777523608120,33.48,75523.79,21.4,-0.48976,0.00017,27.95299]
[1777523612456,33.48,75525.02,21.4,-0.48955,0.00017,27.94998]
[1777523613155,33.48,75527.45,21.4,-0.48914,0.00017,27.9501]
[1777523618190,33.48,75526.3,21.4,-0.48933,0.00017,27.95005]
[1777523619469,33.48,75525.72,21.4,-0.48943,0.00017,27.95002]
[1777523622216,33.48,75519.68,21.4,-0.49046,0.00017,27.9496]
[1777523622803,33.48,75514.98,21.4,-0.49126,0.00017,27.94914]
[1777523624113,33.48,75510.34,21.4,-0.49205,0.00017,27.94858]
[1777523624232,33.48,75504.37,21.4,-0.49306,0.00017,27.9477]
[1777523625938,33.48,75500.58,21.4,-0.4937,0.00017,27.94704]
[1777523631281,33.47,75498.53,21.4,-0.49405,0.00017,27.94666]
[1777523633429,33.47,75501.38,21.4,-0.49357,0.00017,27.94719]
[1777523634713,33.47,75503.9,21.4,-0.49314,0.00017,27.94762]
[1777523638582,33.47,75505.55,21.4,-0.49286,0.00017,27.94789]
[1777523641394,33.48,75508.19,21.4,-0.49241,0.00017,27.94828]
[1777523646151,33.48,75503.55,21.4,-0.4932,0.00017,27.94756]
[1777523647870,33.47,75500.92,21.4,-0.49365,0.00017,27.94711]
[1777523648823,33.47,75500.27,21.4,-0.49376,0.00017,27.94699]
[1777523654442,33.47,75499.17,21.4,-0.49395,0.00017,27.94678]
[1777523659477,33.47,75501.69,21.4,-0.49352,0.00017,27.94724]
[1777523665244,33.47,75502.53,21.4,-0.49337,0.00017,27.94739]
[1777523665349,33.47,75502.53,21.4,-0.49337,0.00017,27.94739]
[1777523670554,33.47,75505.03,21.4,-0.49295,0.00017,27.9478]
[1777523674458,33.48,75509.2,21.4,-0.49224,0.00017,27.94534]
[1777523680313,33.48,75507.9,21.4,-0.49246,0.00017,27.94515]
[1777523685257,33.48,75504.39,21.4,-0.49306,0.00017,27.94461]
[1777523685262,33.48,75504.39,21.4,-0.49306,0.00017,27.94461]
[1777523687673,33.48,75497.8,21.4,-0.49418,0.00017,27.94343]
[1777523688791,33.48,75497.8,21.4,-0.49418,0.00017,27.94343]
[1777523689142,33.48,75497.8,21.4,-0.49418,0.00017,27.94343]
[1777523689171,33.48,75497.8,21.4,-0.49418,0.00017,27.94343]
[1777523690694,33.48,75489.6,21.4,-0.49557,0.00017,27.94165]
[1777523692138,33.48,75489.6,21.4,-0.49557,0.00017,27.94165]
[1777523692316,33.48,75489.6,21.4,-0.49557,0.00017,27.94165]
[1777523693933,33.48,75486.41,21.4,-0.49612,0.00017,27.94087]
[1777523693941,33.48,75486.41,21.4,-0.49612,0.00017,27.94087]
[1777523694356,33.48,75487.06,21.4,-0.496,0.00017,27.94103]
[1777523695729,33.48,75481.48,21.4,-0.49695,0.00017,27.93955]
[1777523700764,33.48,75475.4,21.4,-0.49799,0.00017,27.93776]
[1777523701794,33.48,75475.4,21.4,-0.49799,0.00017,27.93776]
[1777523701808,33.48,75475.4,21.4,-0.49799,0.00017,27.93776]
[1777523703634,33.48,75481.56,21.4,-0.49694,0.00017,27.93957]
[1777523703819,33.48,75481.56,21.4,-0.49694,0.00017,27.93957]
[1777523704070,33.48,75481.56,21.4,-0.49694,0.00017,27.93957]
[1777523704501,33.48,75482.44,21.4,-0.49679,0.00017,27.93982]
[1777523704511,33.48,75482.44,21.4,-0.49679,0.00017,27.93982]
[1777523704608,33.48,75482.44,21.4,-0.49679,0.00017,27.93982]
[1777523704941,33.48,75482.44,21.4,-0.49679,0.00017,27.93982]
[1777523705006,33.48,75486.05,21.4,-0.49618,0.00017,27.94077]
[1777523706701,33.48,75486.82,21.4,-0.49605,0.00017,27.94097]
[1777523709848,33.48,75492.22,21.4,-0.49513,0.00017,27.94226]
[1777523709879,33.48,75492.22,21.4,-0.49513,0.00017,27.94226]
[1777523710232,33.48,75492.22,21.4,-0.49513,0.00017,27.94226]
[1777523710254,33.48,75492.22,21.4,-0.49513,0.00017,27.94226]
[1777523710343,33.48,75492.22,21.4,-0.49513,0.00017,27.94226]
[1777523710359,33.48,75492.22,21.4,-0.49513,0.00017,27.94226]
[1777523710333,33.48,75491.66,21.4,-0.49522,0.00017,27.94213]
[1777523710835,33.48,75484.87,21.4,-0.49638,0.00017,27.94047]
[1777523715870,33.48,75479.44,21.4,-0.4973,0.00017,27.93897]
[1777523716864,33.48,75479.44,21.4,-0.4973,0.00017,27.93897]
[1777523717576,33.49,75477.63,21.4,-0.49761,0.00017,27.93844]
[1777523717997,33.49,75477.63,21.4,-0.49761,0.00017,27.93844]
[1777523718095,33.49,75477.63,21.4,-0.49761,0.00017,27.93844]
[1777523719246,33.49,75465.97,21.4,-0.49959,0.00017,27.93461]
[1777523722557,33.49,75465.34,21.4,-0.4997,0.00017,27.93438]
[1777523722919,33.49,75465.06,21.4,-0.49975,0.00017,27.93428]
[1777523723556,33.49,75465.06,21.4,-0.49975,0.00017,27.93428]
[1777523723685,33.49,75465.06,21.4,-0.49975,0.00017,27.93428]
[1777523723926,33.49,75470.33,21.4,-0.49885,0.00017,27.93612]
[1777523724525,33.49,75470.33,21.4,-0.49885,0.00017,27.93612]
[1777523725454,33.49,75470.14,21.4,-0.49888,0.00017,27.93606]
[1777523725459,33.49,75470.14,21.4,-0.49888,0.00017,27.93606]
[1777523725498,33.49,75470.14,21.4,-0.49888,0.00017,27.93606]
[1777523725510,33.49,75470.14,21.4,-0.49888,0.00017,27.93606]
[1777523727890,33.48,75470.03,21.4,-0.4989,0.00017,27.93602]
[1777523728446,33.48,75470.03,21.4,-0.4989,0.00017,27.93602]
[1777523728477,33.48,75470.25,21.4,-0.49886,0.00017,27.9361]
[1777523728511,33.48,75470.25,21.4,-0.49886,0.00017,27.9361]
[1777523728516,33.48,75470.25,21.4,-0.49886,0.00017,27.9361]
[1777523728664,33.48,75470.25,21.4,-0.49886,0.00017,27.9361]
[1777523729000,33.48,75470.25,21.4,-0.49886,0.00017,27.9361]
[1777523729049,33.48,75477.27,21.4,-0.49767,0.00017,27.93833]
[1777523733567,33.48,75479.51,21.4,-0.49729,0.00017,27.9359]
[1777523733588,33.48,75479.51,21.4,-0.49729,0.00017,27.9359]
[1777523733603,33.48,75479.51,21.4,-0.49729,0.00017,27.9359]
[1777523733674,33.48,75479.51,21.4,-0.49729,0.00017,27.9359]
[1777523733817,33.48,75479.51,21.4,-0.49729,0.00017,27.9359]
[1777523733996,33.48,75485.82,21.4,-0.49622,0.00017,27.93763]
[1777523734518,33.48,75485.82,21.4,-0.49622,0.00017,27.93763]
[1777523735008,33.48,75488.36,21.4,-0.49578,0.00017,27.93826]
[1777523740371,33.48,75487.98,21.4,-0.49585,0.00017,27.93817]
[1777523746083,33.48,75484.88,21.4,-0.49638,0.00017,27.93738]
[1777523746929,33.48,75484.88,21.4,-0.49638,0.00017,27.93738]
[1777523747020,33.48,75484.88,21.4,-0.49638,0.00017,27.93738]
[1777523747108,33.48,75484.88,21.4,-0.49638,0.00017,27.93738]
[1777523747155,33.48,75487.04,21.4,-0.49601,0.00017,27.93794]
[1777523747800,33.48,75487.04,21.4,-0.49601,0.00017,27.93794]
[1777523749060,33.48,75492.28,21.4,-0.49512,0.00017,27.93918]
[1777523749130,33.48,75492.28,21.4,-0.49512,0.00017,27.93918]
[1777523749161,33.48,75493.72,21.4,-0.49487,0.00017,27.9395]
[1777523750112,33.48,75487.18,21.4,-0.49598,0.00017,27.93797]
[1777523755186,33.48,75481.98,21.4,-0.49687,0.00017,27.9366]
[1777523761379,33.49,75487.93,21.4,-0.49586,0.00017,27.93816]
[1777523761411,33.49,75487.93,21.4,-0.49586,0.00017,27.93816]
[1777523761434,33.49,75491.51,21.4,-0.49525,0.00017,27.93901]
[1777523766224,33.49,75497.86,21.4,-0.49417,0.00017,27.94035]
[1777523769058,33.49,75497.54,21.4,-0.49422,0.00017,27.94029]
[1777523774043,33.49,75504.81,21.4,-0.49298,0.00017,27.94159]
[1777523774096,33.49,75504.81,21.4,-0.49298,0.00017,27.94159]
[1777523778308,33.49,75514.11,21.4,-0.4914,0.00017,27.94287]
[1777523778676,33.49,75514.11,21.4,-0.4914,0.00017,27.94287]
[1777523778702,33.49,75514.11,21.4,-0.4914,0.00017,27.94287]
[1777523780998,33.49,75520.02,21.4,-0.4904,0.00017,27.94345]
[1777523786364,33.5,75515.56,21.4,-0.49116,0.00017,27.94302]
[1777523788379,33.5,75523.55,21.4,-0.4898,0.00017,27.94371]
[1777523793413,33.5,75523.46,21.4,-0.48981,0.00017,27.94062]
[1777523798448,33.5,75520.59,21.4,-0.4903,0.00017,27.9404]
[1777523803483,33.5,75519.31,21.4,-0.49052,0.00017,27.9403]
[1777523805138,33.51,75518.01,21.4,-0.49074,0.00017,27.94018]
[1777523805288,33.51,75518.01,21.4,-0.49074,0.00017,27.94018]
[1777523806503,33.51,75509.24,21.4,-0.49223,0.00017,27.93916]
[1777523807781,33.51,75503.76,21.4,-0.49316,0.00017,27.93833]
[1777523807832,33.51,75503.76,21.4,-0.49316,0.00017,27.93833]
[1777523808365,33.51,75503.76,21.4,-0.49316,0.00017,27.93833]
[1777523808518,33.5,75493.44,21.4,-0.49492,0.00017,27.93635]
[1777523808984,33.5,75493.44,21.4,-0.49492,0.00017,27.93635]
[1777523809032,33.5,75493.44,21.4,-0.49492,0.00017,27.93635]
[1777523809044,33.5,75493.44,21.4,-0.49492,0.00017,27.93635]
[1777523809054,33.5,75493.44,21.4,-0.49492,0.00017,27.93635]
[1777523809525,33.5,75487.86,21.4,-0.49586,0.00017,27.93505]
[1777523810251,33.5,75487.86,21.4,-0.49586,0.00017,27.93505]
[1777523810532,33.5,75484.58,21.4,-0.49642,0.00017,27.93421]
[1777523810734,33.5,75484.58,21.4,-0.49642,0.00017,27.93421]
[1777523810771,33.5,75484.58,21.4,-0.49642,0.00017,27.93421]
[1777523812457,33.5,75480.76,21.4,-0.49707,0.00017,27.93317]
[1777523820867,33.51,75479.07,21.4,-0.49736,0.00017,27.93269]
[1777523825462,33.51,75476.96,21.4,-0.49772,0.00017,27.93206]
[1777523825515,33.51,75476.96,21.4,-0.49772,0.00017,27.93206]
[1777523825593,33.51,75476.73,21.4,-0.49776,0.00017,27.93199]
[1777523826672,33.51,75471.59,21.4,-0.49863,0.00017,27.93037]
[1777523826991,33.51,75471.59,21.4,-0.49863,0.00017,27.93037]
[1777523827066,33.51,75463.74,21.4,-0.49997,0.00017,27.92763]
[1777523828350,33.51,75463.74,21.4,-0.49997,0.00017,27.92763]
[1777523828480,33.51,75463.74,21.4,-0.49997,0.00017,27.92763]
[1777523828560,33.51,75452.48,21.4,-0.50188,0.00017,27.92315]
[1777523828731,33.51,75452.48,21.4,-0.50188,0.00017,27.92315]
[1777523828739,33.51,75452.48,21.4,-0.50188,0.00017,27.92315]
[1777523828999,33.51,75452.48,21.4,-0.50188,0.00017,27.92315]
[1777523829262,33.51,75452.48,21.4,-0.50188,0.00017,27.92315]
[1777523829764,33.51,75449.42,21.4,-0.5024,0.00017,27.92182]
[1777523832858,33.51,75441.43,21.4,-0.50376,0.00017,27.91813]
[1777523832905,33.51,75441.43,21.4,-0.50376,0.00017,27.91813]
[1777523833095,33.51,75441.43,21.4,-0.50376,0.00017,27.91813]
[1777523833125,33.51,75441.43,21.4,-0.50376,0.00017,27.91813]
[1777523833757,33.51,75441.81,21.4,-0.50369,0.00017,27.91831]
[1777523833841,33.51,75441.81,21.4,-0.50369,0.00017,27.91831]
[1777523834123,33.51,75441.81,21.4,-0.50369,0.00017,27.91831]
[1777523834156,33.51,75441.81,21.4,-0.50369,0.00017,27.91831]
[1777523834437,33.51,75430.02,21.4,-0.5057,0.00017,27.9123]
[1777523835388,33.51,75430.02,21.4,-0.5057,0.00017,27.9123]
[1777523835544,33.51,75430.02,21.4,-0.5057,0.00017,27.9123]
[1777523835572,33.51,75424.2,21.4,-0.50669,0.00017,27.90907]
[1777523836151,33.51,75424.2,21.4,-0.50669,0.00017,27.90907]
[1777523837235,33.51,75425.74,21.4,-0.50643,0.00017,27.90994]
[1777523838737,33.51,75434.11,21.4,-0.505,0.00017,27.91446]
[1777523839642,33.51,75434.11,21.4,-0.505,0.00017,27.91446]
[1777523840565,33.51,75434.11,21.4,-0.505,0.00017,27.91446]
[1777523841940,33.51,75428.38,21.4,-0.50598,0.00017,27.91141]
[1777523842972,33.51,75426.48,21.4,-0.5063,0.00017,27.91035]
[1777523845838,33.51,75425.18,21.4,-0.50652,0.00017,27.90962]
[1777523848990,33.51,75424.12,21.4,-0.5067,0.00017,27.90902]
[1777523849814,33.51,75423.33,21.4,-0.50684,0.00017,27.90857]
[1777523849824,33.51,75423.33,21.4,-0.50684,0.00017,27.90857]
[1777523849956,33.51,75423.33,21.4,-0.50684,0.00017,27.90857]
[1777523849969,33.51,75419.93,21.4,-0.50742,0.00017,27.90659]
[1777523852017,33.51,75417.85,21.4,-0.50777,0.00017,27.90535]
[1777523852776,33.51,75417.63,21.4,-0.50781,0.00017,27.90213]
[1777523852948,33.51,75417.63,21.4,-0.50781,0.00017,27.90213]
[1777523853293,33.51,75417.63,21.4,-0.50781,0.00017,27.90213]
[1777523853385,33.51,75417.63,21.4,-0.50781,0.00017,27.90213]
[1777523853393,33.51,75417.63,21.4,-0.50781,0.00017,27.90213]
[1777523853454,33.51,75411.25,21.4,-0.50889,0.00017,27.89818]
[1777523853650,33.51,75411.25,21.4,-0.50889,0.00017,27.89818]
[1777523853910,33.51,75411.25,21.4,-0.50889,0.00017,27.89818]
[1777523854004,33.51,75411.25,21.4,-0.50889,0.00017,27.89818]
[1777523854570,33.51,75411.25,21.4,-0.50889,0.00017,27.89818]
[1777523854362,33.51,75387.59,21.4,-0.51292,0.00017,27.88173]
[1777523854619,33.51,75387.59,21.4,-0.51292,0.00017,27.88173]
[1777523855266,33.51,75387.59,21.4,-0.51292,0.00017,27.88173]
[1777523856844,33.51,75382.04,21.4,-0.51386,0.00017,27.87746]
[1777523856879,33.51,75382.04,21.4,-0.51386,0.00017,27.87746]
[1777523857171,33.51,75382.04,21.4,-0.51386,0.00017,27.87746]
[1777523857585,33.51,75382.04,21.4,-0.51386,0.00017,27.87746]
[1777523857589,33.52,75382.09,21.4,-0.51385,0.00017,27.87751]
[1777523857868,33.52,75382.09,21.4,-0.51385,0.00017,27.87751]
[1777523858478,33.52,75392.84,21.4,-0.51202,0.00017,27.88563]
[1777523859029,33.52,75403.29,21.4,-0.51025,0.00017,27.89297]
[1777523859730,33.52,75403.29,21.4,-0.51025,0.00017,27.89297]
[1777523861024,33.53,75400.16,21.4,-0.51077,0.00017,27.89084]
[1777523864697,33.53,75400.57,21.4,-0.5107,0.00017,27.89113]
[1777523868010,33.53,75406.19,21.4,-0.50974,0.00017,27.89492]
[1777523868033,33.53,75406.19,21.4,-0.50974,0.00017,27.89492]
[1777523868229,33.53,75409.81,21.4,-0.50913,0.00017,27.89728]
[1777523868669,33.53,75409.81,21.4,-0.50913,0.00017,27.89728]
[1777523868949,33.53,75415.26,21.4,-0.5082,0.00017,27.9007]
[1777523869758,33.53,75415.26,21.4,-0.5082,0.00017,27.9007]
[1777523869780,33.53,75415.26,21.4,-0.5082,0.00017,27.9007]
[1777523870243,33.53,75415.26,21.4,-0.5082,0.00017,27.9007]
[1777523870277,33.53,75420.77,21.4,-0.50726,0.00017,27.90401]
[1777523870731,33.53,75420.77,21.4,-0.50726,0.00017,27.90401]
[1777523874109,33.53,75426.66,21.4,-0.50626,0.00017,27.90738]
[1777523874135,33.53,75426.66,21.4,-0.50626,0.00017,27.90738]
[1777523874189,33.53,75426.66,21.4,-0.50626,0.00017,27.90738]
[1777523874398,33.53,75426.66,21.4,-0.50626,0.00017,27.90738]
[1777523874420,33.53,75426.66,21.4,-0.50626,0.00017,27.90738]
[1777523874450,33.53,75428.25,21.4,-0.50599,0.00017,27.90826]
[1777523875400,33.53,75419.8,21.4,-0.50743,0.00017,27.90344]
[1777523881280,33.53,75416.52,21.4,-0.50799,0.00017,27.90147]
[1777523882103,33.53,75414.84,21.4,-0.50827,0.00017,27.90044]
[1777523882205,33.53,75414.84,21.4,-0.50827,0.00017,27.90044]
[1777523882293,33.53,75414.84,21.4,-0.50827,0.00017,27.90044]
[1777523885601,33.53,75412.95,21.4,-0.50859,0.00017,27.89927]
[1777523885613,33.53,75412.95,21.4,-0.50859,0.00017,27.89927]
[1777523885636,33.53,75414.98,21.4,-0.50825,0.00017,27.90053]
[1777523887322,33.53,75417.61,21.4,-0.5078,0.00017,27.90213]
[1777523887401,33.53,75420.89,21.4,-0.50724,0.00017,27.90408]
[1777523889089,33.53,75426.61,21.4,-0.50627,0.00017,27.90735]
[1777523894125,33.54,75425.31,21.4,-0.50649,0.00017,27.90663]
[1777523899250,33.54,75426.53,21.4,-0.50628,0.00017,27.90731]
[1777523900085,33.54,75427.37,21.4,-0.50613,0.00017,27.90778]
[1777523902741,33.55,75434.61,21.4,-0.5049,0.00017,27.91165]
[1777523904909,33.55,75440.2,21.4,-0.50395,0.00017,27.91446]
[1777523913258,33.55,75449.12,21.4,-0.50244,0.00017,27.91552]
[1777523915474,33.55,75449.37,21.4,-0.50239,0.00017,27.91563]
[1777523915558,33.55,75449.37,21.4,-0.50239,0.00017,27.91563]
[1777523915602,33.55,75449.37,21.4,-0.50239,0.00017,27.91563]
[1777523915574,33.55,75449.39,21.4,-0.50239,0.00017,27.91564]
[1777523917286,33.55,75456.0,21.4,-0.50127,0.00017,27.91845]
[1777523922318,33.55,75455.07,21.4,-0.50143,0.00017,27.91806]
[1777523922358,33.55,75455.07,21.4,-0.50143,0.00017,27.91806]
[1777523922379,33.55,75455.07,21.4,-0.50143,0.00017,27.91806]
[1777523922612,33.55,75455.07,21.4,-0.50143,0.00017,27.91806]
[1777523922460,33.55,75454.29,21.4,-0.50156,0.00017,27.91774]
[1777523923331,33.55,75442.83,21.4,-0.50351,0.00017,27.91264]
[1777523928397,33.55,75438.84,21.4,-0.50418,0.00017,27.9107]
[1777523933431,33.55,75437.24,21.4,-0.50445,0.00017,27.90991]
[1777523938467,33.55,75439.27,21.4,-0.50411,0.00017,27.91092]
[1777523943502,33.56,75441.92,21.4,-0.50366,0.00017,27.9122]
[1777523943875,33.56,75441.92,21.4,-0.50366,0.00017,27.9122]
[1777523944278,33.56,75441.92,21.4,-0.50366,0.00017,27.9122]
[1777523944283,33.56,75441.92,21.4,-0.50366,0.00017,27.9122]
[1777523944365,33.56,75441.92,21.4,-0.50366,0.00017,27.9122]
[1777523944664,33.56,75434.83,21.4,-0.50486,0.00017,27.90868]
[1777523946526,33.56,75428.19,21.4,-0.50599,0.00017,27.90515]
[1777523947310,33.56,75428.19,21.4,-0.50599,0.00017,27.90515]
[1777523947329,33.56,75428.19,21.4,-0.50599,0.00017,27.90515]
[1777523948821,33.56,75433.48,21.4,-0.50509,0.00017,27.90798]
[1777523950840,33.56,75440.83,21.4,-0.50384,0.00017,27.91168]
[1777523959624,33.56,75443.19,21.4,-0.50344,0.00017,27.91281]
[1777523962669,33.56,75443.2,21.4,-0.50344,0.00017,27.91281]
[1777523967245,33.57,75446.97,21.4,-0.50279,0.00017,27.91456]
[1777523970701,33.57,75439.75,21.4,-0.50402,0.00017,27.91116]
[1777523975737,33.57,75438.69,21.4,-0.5042,0.00017,27.90755]
[1777523978237,33.57,75439.5,21.4,-0.50406,0.00017,27.90795]
[1777523983793,33.57,75435.83,21.4,-0.50468,0.00017,27.90611]
[1777523985876,33.58,75436.17,21.4,-0.50463,0.00017,27.90629]
[1777523987821,33.58,75442.01,21.4,-0.50363,0.00017,27.90917]
[1777523992856,33.58,75442.34,21.4,-0.50358,0.00017,27.90932]
[1777523994981,33.58,75440.58,21.4,-0.50388,0.00017,27.90848]
[1777523995293,33.58,75440.58,21.4,-0.50388,0.00017,27.90848]
[1777523995305,33.58,75440.58,21.4,-0.50388,0.00017,27.90848]
[1777523995564,33.58,75440.58,21.4,-0.50388,0.00017,27.90848]
[1777523995669,33.58,75440.58,21.4,-0.50388,0.00017,27.90848]
[1777523996706,33.58,75422.24,21.4,-0.50699,0.00017,27.89873]
[1777523997052,33.58,75422.24,21.4,-0.50699,0.00017,27.89873]
[1777523997445,33.58,75406.42,21.4,-0.50968,0.00017,27.88895]
[1777524000670,33.58,75410.6,21.4,-0.50897,0.00017,27.89166]
[1777524000675,33.58,75410.61,21.4,-0.50896,0.00017,27.89166]
[1777524001280,33.58,75410.61,21.4,-0.50896,0.00017,27.89166]
[1777524001496,33.58,75410.61,21.4,-0.50896,0.00017,27.89166]
[1777524002303,33.58,75410.32,21.4,-0.50901,0.00017,27.89148]
[1777524002333,33.58,75413.72,21.4,-0.50844,0.00017,27.89362]
[1777524003936,33.58,75419.38,21.4,-0.50748,0.00017,27.89705]
[1777524005981,33.58,75419.17,21.4,-0.50751,0.00017,27.89693]
[1777524007873,33.58,75414.1,21.4,-0.50837,0.00017,27.89385]
[1777524009266,33.58,75411.49,21.4,-0.50881,0.00017,27.89222]
[1777524010515,33.58,75410.67,21.4,-0.50895,0.00017,27.8917]
[1777524012160,33.58,75413.95,21.4,-0.5084,0.00017,27.89376]
[1777524017034,33.58,75419.39,21.4,-0.50747,0.00017,27.89706]
[1777524019250,33.58,75420.22,21.4,-0.50733,0.00017,27.89755]
[1777524019258,33.58,75420.22,21.4,-0.50733,0.00017,27.89755]
[1777524019260,33.58,75420.22,21.4,-0.50733,0.00017,27.89755]
[1777524019321,33.58,75420.47,21.4,-0.50729,0.00017,27.8977]
[1777524022492,33.58,75423.58,21.4,-0.50676,0.00017,27.8995]
[1777524027960,33.58,75422.55,21.4,-0.50694,0.00017,27.89891]
[1777524027961,33.58,75422.55,21.4,-0.50694,0.00017,27.89891]
[1777524033146,33.59,75429.93,21.4,-0.50568,0.00017,27.89994]
[1777524038181,33.59,75427.87,21.4,-0.50603,0.00017,27.89882]
[1777524043748,33.6,75428.29,21.4,-0.50596,0.00017,27.89905]
[1777524043896,33.6,75428.51,21.4,-0.50592,0.00017,27.89917]
[1777524049258,33.6,75428.93,21.4,-0.50584,0.00017,27.8994]
[1777524054293,33.61,75430.58,21.4,-0.50556,0.00017,27.9003]
[1777524056243,33.61,75430.79,21.4,-0.50552,0.00017,27.90041]
[1777524056323,33.61,75430.79,21.4,-0.50552,0.00017,27.90041]
[1777524056325,33.61,75430.79,21.4,-0.50552,0.00017,27.90041]
[1777524060416,33.61,75437.15,21.4,-0.50444,0.00017,27.90371]
[1777524060428,33.61,75437.15,21.4,-0.50444,0.00017,27.90371]
[1777524061098,33.61,75437.57,21.4,-0.50437,0.00017,27.90392]
[1777524061406,33.61,75437.57,21.4,-0.50437,0.00017,27.90392]
[1777524061486,33.61,75443.98,21.4,-0.50328,0.00017,27.90702]
[1777524063522,33.62,75447.89,21.4,-0.50262,0.00017,27.90881]
[1777524063589,33.62,75447.89,21.4,-0.50262,0.00017,27.90881]
[1777524066377,33.62,75440.31,21.4,-0.5039,0.00017,27.90527]
[1777524068831,33.62,75440.24,21.4,-0.50392,0.00017,27.90524]
[1777524069398,33.62,75434.08,21.4,-0.50496,0.00017,27.90214]
[1777524074433,33.62,75432.67,21.4,-0.5052,0.00017,27.90141]
[1777524076805,33.62,75433.67,21.4,-0.50503,0.00017,27.90193]
[1777524081001,33.63,75435.74,21.4,-0.50468,0.00017,27.903]
[1777524081048,33.63,75435.74,21.4,-0.50468,0.00017,27.903]
[1777524081482,33.63,75429.01,21.4,-0.50582,0.00017,27.89946]
[1777524086516,33.62,75425.19,21.4,-0.50647,0.00017,27.89735]
[1777524091552,33.62,75426.0,21.4,-0.50633,0.00017,27.89471]
[1777524092035,33.62,75426.0,21.4,-0.50633,0.00017,27.89471]
[1777524093892,33.62,75425.68,21.4,-0.50639,0.00017,27.89453]
[1777524098601,33.62,75435.49,21.4,-0.50472,0.00017,27.89978]
[1777524103636,33.63,75432.08,21.4,-0.5053,0.00017,27.89801]
[1777524108671,33.63,75431.82,21.4,-0.50534,0.00017,27.89788]
[1777524109726,33.63,75431.82,21.4,-0.50534,0.00017,27.89788]
[1777524111221,33.63,75429.46,21.4,-0.50574,0.00017,27.89662]
[1777524116727,33.64,75423.56,21.4,-0.50674,0.00017,27.89334]
[1777524121762,33.64,75425.06,21.4,-0.50648,0.00017,27.89419]
[1777524126797,33.63,75424.64,21.4,-0.50656,0.00017,27.89396]
[1777524131832,33.63,75425.56,21.4,-0.5064,0.00017,27.89447]
[1777524136867,33.63,75425.37,21.4,-0.50643,0.00017,27.89436]
[1777524141901,33.63,75427.55,21.4,-0.50606,0.00017,27.89558]
[1777524147284,33.64,75425.08,21.4,-0.50648,0.00017,27.89421]
[1777524147293,33.64,75425.08,21.4,-0.50648,0.00017,27.89421]
[1777524147537,33.64,75425.08,21.4,-0.50648,0.00017,27.89421]
[1777524147596,33.64,75423.56,21.4,-0.50674,0.00017,27.89334]
[1777524148336,33.64,75423.56,21.4,-0.50674,0.00017,27.89334]
[1777524148937,33.64,75421.29,21.4,-0.50712,0.00017,27.89204]
[1777524148951,33.64,75414.08,21.4,-0.50835,0.00017,27.88771]
[1777524150167,33.64,75414.08,21.4,-0.50835,0.00017,27.88771]
[1777524152387,33.64,75404.85,21.4,-0.50991,0.00017,27.8818]
[1777524152556,33.64,75404.85,21.4,-0.50991,0.00017,27.8818]
[1777524152603,33.64,75404.85,21.4,-0.50991,0.00017,27.8818]
[1777524153557,33.64,75402.22,21.4,-0.51036,0.00017,27.87694]
[1777524153629,33.64,75394.71,21.4,-0.51163,0.00017,27.87171]
[1777524153986,33.64,75389.29,21.4,-0.51255,0.00017,27.86776]
[1777524155343,33.64,75389.29,21.4,-0.51255,0.00017,27.86776]
[1777524157480,33.64,75390.47,21.4,-0.51235,0.00017,27.86863]
[1777524157576,33.64,75388.06,21.4,-0.51276,0.00017,27.86684]
[1777524160462,33.64,75387.03,21.4,-0.51293,0.00017,27.86607]
[1777524160583,33.64,75387.77,21.4,-0.51281,0.00017,27.86663]
[1777524161020,33.64,75387.77,21.4,-0.51281,0.00017,27.86663]
[1777524161120,33.64,75387.77,21.4,-0.51281,0.00017,27.86663]
[1777524161127,33.64,75391.89,21.4,-0.51211,0.00017,27.86968]
[1777524162783,33.64,75391.89,21.4,-0.51211,0.00017,27.86968]
[1777524162788,33.64,75400.42,21.4,-0.51066,0.00017,27.87572]
[1777524168085,33.64,75401.32,21.4,-0.51051,0.00017,27.87634]
[1777524172354,33.64,75401.44,21.4,-0.51049,0.00017,27.87642]
[1777524176226,33.65,75401.67,21.4,-0.51045,0.00017,27.87658]
[1777524176247,33.65,75401.67,21.4,-0.51045,0.00017,27.87658]
[1777524177848,33.65,75397.77,21.4,-0.51111,0.00017,27.87389]
[1777524179328,33.65,75394.95,21.4,-0.51158,0.00017,27.8719]
[1777524179566,33.65,75394.95,21.4,-0.51158,0.00017,27.8719]
[1777524179594,33.65,75394.95,21.4,-0.51158,0.00017,27.8719]
[1777524179630,33.65,75394.95,21.4,-0.51158,0.00017,27.8719]
[1777524179672,33.65,75399.8,21.4,-0.51076,0.00017,27.8753]
[1777524180667,33.65,75399.8,21.4,-0.51076,0.00017,27.8753]
[1777524180671,33.65,75399.8,21.4,-0.51076,0.00017,27.8753]
[1777524180678,33.65,75399.8,21.4,-0.51076,0.00017,27.8753]
[1777524180700,33.65,75408.64,21.4,-0.50926,0.00017,27.8812]
[1777524181176,33.65,75415.48,21.4,-0.5081,0.00017,27.88549]
[1777524182179,33.65,75415.48,21.4,-0.5081,0.00017,27.88549]
[1777524186543,33.65,75418.07,21.4,-0.50766,0.00017,27.88706]
[1777524186708,33.65,75418.07,21.4,-0.50766,0.00017,27.88706]
[1777524186721,33.65,75418.07,21.4,-0.50766,0.00017,27.88706]
[1777524186727,33.65,75418.07,21.4,-0.50766,0.00017,27.88706]
[1777524186779,33.65,75418.07,21.4,-0.50766,0.00017,27.88706]
[1777524187495,33.65,75418.16,21.4,-0.50765,0.00017,27.88711]
[1777524187661,33.65,75418.16,21.4,-0.50765,0.00017,27.88711]
[1777524187685,33.65,75418.16,21.4,-0.50765,0.00017,27.88711]
[1777524187760,33.65,75412.13,21.4,-0.50867,0.00017,27.88342]
[1777524192215,33.65,75414.17,21.4,-0.50832,0.00017,27.88469]
[1777524192221,33.65,75414.17,21.4,-0.50832,0.00017,27.88469]
[1777524192253,33.65,75413.9,21.4,-0.50837,0.00017,27.88452]
[1777524195689,33.65,75414.71,21.4,-0.50823,0.00017,27.88502]
[1777524199418,33.65,75415.95,21.4,-0.50802,0.00017,27.88578]
[1777524201316,33.65,75422.12,21.4,-0.50698,0.00017,27.88944]
[1777524205373,33.65,75422.83,21.4,-0.50685,0.00017,27.88985]
[1777524206350,33.66,75417.06,21.4,-0.50783,0.00017,27.88646]
[1777524211386,33.65,75416.02,21.4,-0.50801,0.00017,27.88274]
[1777524212236,33.65,75416.02,21.4,-0.50801,0.00017,27.88274]
[1777524214886,33.65,75420.46,21.4,-0.50726,0.00017,27.88539]
[1777524220449,33.65,75431.23,21.4,-0.50543,0.00017,27.8914]
[1777524225484,33.66,75432.98,21.4,-0.50513,0.00017,27.89232]
[1777524230519,33.66,75430.04,21.4,-0.50563,0.00017,27.89077]
[1777524235553,33.67,75430.76,21.4,-0.5055,0.00017,27.89115]
[1777524240589,33.67,75432.57,21.4,-0.5052,0.00017,27.89211]
[1777524241018,33.67,75432.57,21.4,-0.5052,0.00017,27.89211]
[1777524244026,33.67,75435.8,21.4,-0.50465,0.00017,27.89378]
[1777524244525,33.67,75435.8,21.4,-0.50465,0.00017,27.89378]
[1777524251666,33.68,75433.47,21.4,-0.50504,0.00017,27.89259]
[1777524253085,33.67,75433.51,21.4,-0.50503,0.00017,27.89261]
[1777524259722,33.68,75435.82,21.4,-0.50464,0.00017,27.89379]
[1777524264757,33.68,75436.73,21.4,-0.50449,0.00017,27.89425]
[1777524266841,33.68,75437.21,21.4,-0.5044,0.00017,27.89449]
[1777524268784,33.68,75442.94,21.4,-0.50343,0.00017,27.89728]
[1777524273820,33.68,75444.55,21.4,-0.50316,0.00017,27.89494]
[1777524274329,33.68,75444.55,21.4,-0.50316,0.00017,27.89494]
[1777524277612,33.68,75443.16,21.4,-0.5034,0.00017,27.89429]
[1777524281360,33.68,75443.12,21.4,-0.5034,0.00017,27.89428]
[1777524281393,33.68,75443.12,21.4,-0.5034,0.00017,27.89428]
[1777524286557,33.68,75450.38,21.4,-0.50217,0.00017,27.89756]
[1777524286601,33.68,75450.38,21.4,-0.50217,0.00017,27.89756]
[1777524286670,33.68,75450.38,21.4,-0.50217,0.00017,27.89756]
[1777524286912,33.68,75450.17,21.4,-0.50221,0.00017,27.89747]
[1777524291952,33.68,75455.25,21.4,-0.50135,0.00017,27.89962]
[1777524292152,33.68,75454.97,21.4,-0.5014,0.00017,27.8995]
[1777524295130,33.68,75461.65,21.4,-0.50027,0.00017,27.90214]
[1777524295178,33.68,75461.65,21.4,-0.50027,0.00017,27.90214]
[1777524295372,33.68,75461.65,21.4,-0.50027,0.00017,27.90214]
[1777524295667,33.68,75461.65,21.4,-0.50027,0.00017,27.90214]
[1777524295772,33.68,75461.65,21.4,-0.50027,0.00017,27.90214]
[1777524295987,33.68,75461.65,21.4,-0.50027,0.00017,27.90214]
[1777524296077,33.68,75461.65,21.4,-0.50027,0.00017,27.90214]
[1777524295977,33.68,75425.9,21.4,-0.50632,0.00017,27.88542]
[1777524296378,33.68,75425.9,21.4,-0.50632,0.00017,27.88542]
[1777524296605,33.68,75425.9,21.4,-0.50632,0.00017,27.88542]
[1777524297018,33.68,75425.9,21.4,-0.50632,0.00017,27.88542]
[1777524296984,33.68,75391.65,21.4,-0.51213,0.00017,27.86338]
[1777524297607,33.68,75391.65,21.4,-0.51213,0.00017,27.86338]
[1777524298083,33.68,75390.86,21.4,-0.51226,0.00017,27.8628]
[1777524299090,33.67,75389.81,21.4,-0.51244,0.00017,27.86202]
[1777524299451,33.67,75389.81,21.4,-0.51244,0.00017,27.86202]
[1777524299468,33.67,75389.81,21.4,-0.51244,0.00017,27.86202]
[1777524300097,33.67,75389.63,21.4,-0.51247,0.00017,27.86189]
[1777524302181,33.67,75389.82,21.4,-0.51244,0.00017,27.86203]
[1777524302185,33.67,75389.82,21.4,-0.51244,0.00017,27.86203]
[1777524302315,33.67,75389.82,21.4,-0.51244,0.00017,27.86203]
[1777524302557,33.67,75389.82,21.4,-0.51244,0.00017,27.86203]
[1777524303118,33.67,75398.23,21.4,-0.51101,0.00017,27.86807]
[1777524304801,33.67,75398.23,21.4,-0.51101,0.00017,27.86807]
[1777524304811,33.67,75398.23,21.4,-0.51101,0.00017,27.86807]
[1777524304983,33.67,75398.23,21.4,-0.51101,0.00017,27.86807]
[1777524305003,33.67,75398.23,21.4,-0.51101,0.00017,27.86807]
[1777524305423,33.67,75401.17,21.4,-0.51052,0.00017,27.87009]
[1777524305435,33.67,75401.17,21.4,-0.51052,0.00017,27.87009]
[1777524305541,33.67,75401.17,21.4,-0.51052,0.00017,27.87009]
[1777524305605,33.67,75402.59,21.4,-0.51028,0.00017,27.87105]
[1777524307484,33.67,75406.51,21.4,-0.50961,0.00017,27.87366]
[1777524307693,33.67,75406.51,21.4,-0.50961,0.00017,27.87366]
[1777524308018,33.67,75406.51,21.4,-0.50961,0.00017,27.87366]
[1777524308930,33.67,75407.85,21.4,-0.50939,0.00017,27.87453]
[1777524308977,33.67,75407.85,21.4,-0.50939,0.00017,27.87453]
[1777524309161,33.67,75421.53,21.4,-0.50707,0.00017,27.88293]
[1777524310430,33.67,75421.53,21.4,-0.50707,0.00017,27.88293]
[1777524310449,33.67,75421.53,21.4,-0.50707,0.00017,27.88293]
[1777524311073,33.67,75427.59,21.4,-0.50604,0.00017,27.88635]
[1777524312022,33.67,75427.59,21.4,-0.50604,0.00017,27.88635]
[1777524314411,33.67,75431.95,21.4,-0.5053,0.00017,27.8887]
[1777524315663,33.67,75431.25,21.4,-0.50542,0.00017,27.88833]
[1777524316632,33.67,75431.87,21.4,-0.50532,0.00017,27.88866]
[1777524317744,33.67,75436.65,21.4,-0.50451,0.00017,27.89112]
[1777524318104,33.67,75436.65,21.4,-0.50451,0.00017,27.89112]
[1777524317819,33.67,75443.66,21.4,-0.50332,0.00017,27.89453]
[1777524318535,33.67,75443.66,21.4,-0.50332,0.00017,27.89453]
[1777524318633,33.67,75443.66,21.4,-0.50332,0.00017,27.89453]
[1777524318727,33.67,75449.8,21.4,-0.50228,0.00017,27.89731]
[1777524320241,33.67,75457.74,21.4,-0.50093,0.00017,27.90062]
[1777524321563,33.67,75457.74,21.4,-0.50093,0.00017,27.90062]
[1777524321578,33.67,75457.91,21.4,-0.5009,0.00017,27.90069]
[1777524322921,33.67,75457.91,21.4,-0.5009,0.00017,27.90069]
[1777524322946,33.67,75457.91,21.4,-0.5009,0.00017,27.90069]
[1777524323261,33.67,75451.78,21.4,-0.50194,0.00017,27.89816]
[1777524327838,33.67,75452.87,21.4,-0.50176,0.00017,27.89863]
[1777524327867,33.67,75453.0,21.4,-0.50173,0.00017,27.89868]
[1777524333332,33.67,75455.97,21.4,-0.50123,0.00017,27.89682]
[1777524336557,33.67,75456.12,21.4,-0.50121,0.00017,27.89688]
[1777524336658,33.67,75459.06,21.4,-0.50071,0.00017,27.89805]
[1777524341045,33.67,75460.16,21.4,-0.50052,0.00017,27.89848]
[1777524342395,33.67,75467.28,21.4,-0.49932,0.00017,27.90109]
[1777524344623,33.67,75468.71,21.4,-0.49908,0.00017,27.90159]
[1777524344858,33.67,75468.71,21.4,-0.49908,0.00017,27.90159]
[1777524345531,33.67,75468.72,21.4,-0.49907,0.00017,27.90159]
[1777524345797,33.67,75468.72,21.4,-0.49907,0.00017,27.90159]
[1777524345831,33.67,75468.72,21.4,-0.49907,0.00017,27.90159]
[1777524345920,33.67,75468.74,21.4,-0.49907,0.00017,27.9016]
[1777524346167,33.67,75468.74,21.4,-0.49907,0.00017,27.9016]
[1777524346658,33.67,75479.41,21.4,-0.49726,0.00017,27.90496]
[1777524348920,33.67,75483.18,21.4,-0.49663,0.00017,27.90601]
[1777524349370,33.67,75483.65,21.4,-0.49655,0.00017,27.90614]
[1777524349620,33.67,75483.65,21.4,-0.49655,0.00017,27.90614]
[1777524351458,33.66,75494.27,21.4,-0.49475,0.00017,27.90869]
[1777524352974,33.66,75494.27,21.4,-0.49475,0.00017,27.90869]
[1777524353249,33.66,75495.6,21.4,-0.49452,0.00017,27.90897]
[1777524354037,33.66,75495.6,21.4,-0.49452,0.00017,27.90897]
[1777524354068,33.66,75495.6,21.4,-0.49452,0.00017,27.90897]
[1777524359513,33.66,75492.94,21.4,-0.49497,0.00017,27.90841]
[1777524364549,33.66,75491.69,21.4,-0.49519,0.00017,27.90813]
[1777524368104,33.66,75491.54,21.4,-0.49521,0.00017,27.90809]
[1777524368182,33.66,75491.54,21.4,-0.49521,0.00017,27.90809]
[1777524368577,33.66,75484.57,21.4,-0.49639,0.00017,27.90639]
[1777524371506,33.66,75484.98,21.4,-0.49632,0.00017,27.90649]
[1777524372780,33.66,75485.18,21.4,-0.49629,0.00017,27.90654]
[1777524375833,33.66,75484.11,21.4,-0.49647,0.00017,27.90626]
[1777524378405,33.65,75483.74,21.4,-0.49653,0.00017,27.90617]
[1777524378430,33.65,75483.74,21.4,-0.49653,0.00017,27.90617]
[1777524378645,33.65,75483.74,21.4,-0.49653,0.00017,27.90617]
[1777524378649,33.65,75477.16,21.4,-0.49765,0.00017,27.9043]
[1777524379657,33.65,75477.16,21.4,-0.49765,0.00017,27.9043]
[1777524380682,33.65,75473.55,21.4,-0.49826,0.00017,27.90319]
[1777524380758,33.65,75473.55,21.4,-0.49826,0.00017,27.90319]
[1777524380780,33.65,75473.0,21.4,-0.49835,0.00017,27.90301]
[1777524381887,33.65,75473.0,21.4,-0.49835,0.00017,27.90301]
[1777524381979,33.65,75465.46,21.4,-0.49963,0.00017,27.90045]
[1777524387717,33.65,75461.96,21.4,-0.50023,0.00017,27.89916]
[1777524392191,33.64,75466.95,21.4,-0.49938,0.00017,27.90098]
[1777524392203,33.64,75466.95,21.4,-0.49938,0.00017,27.90098]
[1777524392752,33.64,75463.63,21.4,-0.49995,0.00017,27.89669]
[1777524396584,33.64,75463.15,21.4,-0.50003,0.00017,27.89652]
[1777524401814,33.64,75466.44,21.4,-0.49947,0.00017,27.89771]
[1777524405002,33.64,75463.26,21.4,-0.50001,0.00017,27.89656]
[1777524406850,33.64,75457.17,21.4,-0.50104,0.00017,27.89421]
[1777524411540,33.64,75456.44,21.4,-0.50117,0.00017,27.89392]
[1777524411592,33.64,75456.44,21.4,-0.50117,0.00017,27.89392]
[1777524411760,33.64,75456.44,21.4,-0.50117,0.00017,27.89392]
[1777524411828,33.64,75456.44,21.4,-0.50117,0.00017,27.89392]
[1777524411872,33.64,75456.44,21.4,-0.50117,0.00017,27.89392]
[1777524411937,33.64,75456.44,21.4,-0.50117,0.00017,27.89392]
[1777524412017,33.64,75451.07,21.4,-0.50208,0.00017,27.89167]
[1777524412667,33.64,75451.07,21.4,-0.50208,0.00017,27.89167]
[1777524413105,33.64,75440.52,21.4,-0.50387,0.00017,27.88684]
[1777524413837,33.64,75440.52,21.4,-0.50387,0.00017,27.88684]
[1777524417853,33.64,75439.22,21.4,-0.50409,0.00017,27.88621]
[1777524423974,33.64,75436.88,21.4,-0.50449,0.00017,27.88504]
[1777524429009,33.64,75438.61,21.4,-0.50419,0.00017,27.88591]
[1777524434044,33.65,75438.22,21.4,-0.50425,0.00017,27.88571]
[1777524439079,33.65,75438.01,21.4,-0.50429,0.00017,27.88561]
[1777524444115,33.65,75438.31,21.4,-0.50424,0.00017,27.88576]
[1777524448878,33.66,75441.95,21.4,-0.50362,0.00017,27.88753]
[1777524452702,33.66,75443.44,21.4,-0.50337,0.00017,27.88515]
[1777524458213,33.66,75440.77,21.4,-0.50382,0.00017,27.88388]
[1777524460584,33.66,75440.62,21.4,-0.50384,0.00017,27.8838]
[1777524465575,33.66,75445.8,21.4,-0.50296,0.00017,27.88624]
[1777524471304,33.67,75452.51,21.4,-0.50183,0.00017,27.8892]
[1777524476339,33.67,75454.93,21.4,-0.50141,0.00017,27.89021]
[1777524478444,33.67,75454.98,21.4,-0.50141,0.00017,27.89023]
[1777524478562,33.67,75454.98,21.4,-0.50141,0.00017,27.89023]
[1777524478804,33.67,75456.21,21.4,-0.5012,0.00017,27.89074]
[1777524480367,33.67,75461.97,21.4,-0.50022,0.00017,27.89299]
[1777524485421,33.66,75462.47,21.4,-0.50014,0.00017,27.89317]
[1777524486399,33.66,75462.47,21.4,-0.50014,0.00017,27.89317]
[1777524487491,33.66,75459.09,21.4,-0.50071,0.00017,27.89188]
[1777524487582,33.66,75454.81,21.4,-0.50144,0.00017,27.89016]
[1777524489521,33.66,75452.43,21.4,-0.50184,0.00017,27.88917]
[1777524495495,33.67,75448.28,21.4,-0.50254,0.00017,27.88736]
[1777524500530,33.67,75448.36,21.4,-0.50253,0.00017,27.8874]
[1777524505565,33.67,75448.21,21.4,-0.50255,0.00017,27.88733]
[1777524510600,33.67,75445.89,21.4,-0.50295,0.00017,27.88629]
[1777524513620,33.67,75454.96,21.4,-0.50141,0.00017,27.88713]
[1777524518656,33.67,75457.68,21.4,-0.50095,0.00017,27.88823]
[1777524520917,33.67,75457.7,21.4,-0.50094,0.00017,27.88824]
[1777524526712,33.68,75452.96,21.4,-0.50175,0.00017,27.8863]
[1777524531747,33.68,75454.66,21.4,-0.50146,0.00017,27.88701]
[1777524536782,33.68,75451.96,21.4,-0.50191,0.00017,27.88588]
[1777524541817,33.68,75452.09,21.4,-0.50189,0.00017,27.88593]
[1777524546852,33.68,75457.04,21.4,-0.50105,0.00017,27.88798]
[1777524547480,33.68,75457.04,21.4,-0.50105,0.00017,27.88798]
[1777524547515,33.68,75457.04,21.4,-0.50105,0.00017,27.88798]
[1777524548215,33.68,75457.04,21.4,-0.50105,0.00017,27.88798]
[1777524548310,33.68,75457.34,21.4,-0.501,0.00017,27.8881]
[1777524553901,33.68,75457.85,21.4,-0.50091,0.00017,27.8883]
[1777524555915,33.68,75451.99,21.4,-0.50191,0.00017,27.88589]
[1777524558911,33.68,75451.42,21.4,-0.50201,0.00017,27.88565]
[1777524561921,33.68,75451.05,21.4,-0.50207,0.00017,27.88549]
[1777524561956,33.68,75451.29,21.4,-0.50203,0.00017,27.88559]
[1777524566992,33.68,75450.75,21.4,-0.50212,0.00017,27.88536]
[1777524568696,33.68,75450.94,21.4,-0.50209,0.00017,27.88544]
[1777524574042,33.68,75445.95,21.4,-0.50293,0.00017,27.88013]
[1777524579076,33.68,75446.58,21.4,-0.50283,0.00017,27.88042]
[1777524585119,33.68,75447.44,21.4,-0.50268,0.00017,27.88081]
[1777524587418,33.68,75449.35,21.4,-0.50236,0.00017,27.88166]
[1777524587489,33.68,75451.9,21.4,-0.50192,0.00017,27.88276]
[1777524587557,33.68,75451.9,21.4,-0.50192,0.00017,27.88276]
[1777524588140,33.69,75455.11,21.4,-0.50138,0.00017,27.88411]
[1777524593175,33.68,75459.69,21.4,-0.5006,0.00017,27.88593]
[1777524595334,33.68,75460.55,21.4,-0.50046,0.00017,27.88626]
[1777524596459,33.68,75456.01,21.4,-0.50123,0.00017,27.88447]
[1777524602241,33.68,75460.41,21.4,-0.50048,0.00017,27.88621]
[1777524607276,33.68,75463.4,21.4,-0.49998,0.00017,27.88734]
[1777524612311,33.68,75464.52,21.4,-0.49979,0.00017,27.88775]
[1777524616484,33.68,75466.63,21.4,-0.49943,0.00017,27.8885]
[1777524622381,33.67,75464.7,21.4,-0.49976,0.00017,27.88781]
[1777524626967,33.67,75466.03,21.4,-0.49953,0.00017,27.88829]
[1777524632451,33.67,75464.31,21.4,-0.49983,0.00017,27.88458]
[1777524634214,33.67,75465.99,21.4,-0.49954,0.00017,27.88518]
[1777524639500,33.67,75467.17,21.4,-0.49934,0.00017,27.8856]
[1777524644536,33.67,75466.93,21.4,-0.49939,0.00017,27.88552]
[1777524647395,33.67,75466.74,21.4,-0.49942,0.00017,27.88545]
[1777524647479,33.67,75466.74,21.4,-0.49942,0.00017,27.88545]
[1777524647549,33.67,75466.87,21.4,-0.4994,0.00017,27.88549]
[1777524647641,33.67,75466.87,21.4,-0.4994,0.00017,27.88549]
[1777524648403,33.66,75471.01,21.4,-0.49869,0.00017,27.88691]
[1777524648688,33.66,75471.01,21.4,-0.49869,0.00017,27.88691]
[1777524648790,33.66,75476.61,21.4,-0.49774,0.00017,27.88868]
[1777524651958,33.66,75476.97,21.4,-0.49768,0.00017,27.88879]
[1777524652074,33.66,75476.97,21.4,-0.49768,0.00017,27.88879]
[1777524657627,33.66,75479.02,21.4,-0.49734,0.00017,27.88939]
[1777524661433,33.66,75479.59,21.4,-0.49724,0.00017,27.88956]
[1777524661512,33.66,75479.99,21.4,-0.49717,0.00017,27.88967]
[1777524661701,33.66,75479.99,21.4,-0.49717,0.00017,27.88967]
[1777524661747,33.66,75479.99,21.4,-0.49717,0.00017,27.88967]
[1777524661986,33.66,75479.36,21.4,-0.49728,0.00017,27.88949]
[1777524663031,33.66,75470.72,21.4,-0.49874,0.00017,27.88681]
[1777524668704,33.66,75469.36,21.4,-0.49898,0.00017,27.88635]
[1777524671591,33.66,75470.04,21.4,-0.49886,0.00017,27.88658]
[1777524676761,33.66,75466.86,21.4,-0.4994,0.00017,27.88549]
[1777524677997,33.66,75466.86,21.4,-0.4994,0.00017,27.88549]
[1777524681930,33.66,75462.82,21.4,-0.50008,0.00017,27.88403]
[1777524687838,33.66,75461.04,21.4,-0.50039,0.00017,27.88336]
[1777524690770,33.66,75461.09,21.4,-0.50038,0.00017,27.88338]
[1777524690809,33.66,75461.09,21.4,-0.50038,0.00017,27.88338]
[1777524690859,33.66,75460.29,21.4,-0.50052,0.00017,27.88307]
[1777524695893,33.66,75456.88,21.4,-0.50109,0.00017,27.87864]
[1777524699407,33.66,75456.6,21.4,-0.50114,0.00017,27.87853]
[1777524699459,33.66,75456.84,21.4,-0.5011,0.00017,27.87862]
[1777524704957,33.66,75460.83,21.4,-0.50042,0.00017,27.88019]
[1777524709992,33.67,75461.1,21.4,-0.50038,0.00017,27.88029]
[1777524715217,33.67,75457.95,21.4,-0.50091,0.00017,27.87907]
[1777524715318,33.67,75457.62,21.4,-0.50096,0.00017,27.87893]
[1777524721070,33.67,75460.8,21.4,-0.50042,0.00017,27.88018]
[1777524724928,33.67,75460.38,21.4,-0.50049,0.00017,27.88001]
[1777524725006,33.67,75460.38,21.4,-0.50049,0.00017,27.88001]
[1777524725557,33.67,75460.38,21.4,-0.50049,0.00017,27.88001]
[1777524725098,33.67,75462.22,21.4,-0.50018,0.00017,27.88071]
[1777524726105,33.67,75469.34,21.4,-0.49898,0.00017,27.88325]
[1777524731140,33.67,75470.56,21.4,-0.49877,0.00017,27.88366]
[1777524735532,33.67,75469.96,21.4,-0.49887,0.00017,27.88346]
[1777524741700,33.67,75468.85,21.4,-0.49906,0.00017,27.88309]
[1777524741749,33.67,75468.85,21.4,-0.49906,0.00017,27.88309]
[1777524741935,33.67,75468.85,21.4,-0.49906,0.00017,27.88309]
[1777524742552,33.67,75468.85,21.4,-0.49906,0.00017,27.88309]
[1777524742219,33.67,75465.37,21.4,-0.49965,0.00017,27.88187]
[1777524743226,33.67,75463.36,21.4,-0.49999,0.00017,27.88114]
[1777524748261,33.66,75462.55,21.4,-0.50013,0.00017,27.88084]
[1777524751798,33.66,75462.66,21.4,-0.50011,0.00017,27.87778]
[1777524758331,33.66,75466.4,21.4,-0.49948,0.00017,27.87914]
[1777524763366,33.66,75464.05,21.4,-0.49988,0.00017,27.8783]
[1777524768401,33.65,75464.56,21.4,-0.49979,0.00017,27.87848]
[1777524771422,33.65,75470.39,21.4,-0.49881,0.00017,27.88052]
[1777524771688,33.65,75470.39,21.4,-0.49881,0.00017,27.88052]
[1777524777464,33.65,75470.44,21.4,-0.4988,0.00017,27.88053]
[1777524777750,33.65,75470.44,21.4,-0.4988,0.00017,27.88053]
[1777524778463,33.65,75470.44,21.4,-0.4988,0.00017,27.88053]
[1777524779658,33.65,75473.98,21.4,-0.4982,0.00017,27.88168]
[1777524780054,33.65,75473.98,21.4,-0.4982,0.00017,27.88168]
[1777524780074,33.65,75473.98,21.4,-0.4982,0.00017,27.88168]
[1777524780178,33.65,75473.98,21.4,-0.4982,0.00017,27.88168]
[1777524780428,33.65,75473.98,21.4,-0.4982,0.00017,27.88168]
[1777524780570,33.65,75473.98,21.4,-0.4982,0.00017,27.88168]
[1777524780485,33.65,75480.03,21.4,-0.49717,0.00017,27.8835]
[1777524781492,33.65,75489.03,21.4,-0.49564,0.00017,27.88587]
[1777524783508,33.65,75492.44,21.4,-0.49507,0.00017,27.88665]
[1777524783645,33.65,75492.44,21.4,-0.49507,0.00017,27.88665]
[1777524789552,33.65,75489.76,21.4,-0.49552,0.00017,27.88604]
[1777524794587,33.65,75490.49,21.4,-0.4954,0.00017,27.88621]
[1777524799622,33.66,75490.49,21.4,-0.4954,0.00017,27.88621]
[1777524804657,33.66,75490.81,21.4,-0.49534,0.00017,27.88628]
[1777524809691,33.66,75490.72,21.4,-0.49536,0.00017,27.88626]
[1777524814727,33.66,75491.07,21.4,-0.4953,0.00017,27.88325]
[1777524817748,33.66,75497.86,21.4,-0.49415,0.00017,27.88469]
[1777524818760,33.66,75497.86,21.4,-0.49415,0.00017,27.88469]
[1777524819467,33.66,75497.86,21.4,-0.49415,0.00017,27.88469]
[1777524824797,33.66,75497.26,21.4,-0.49425,0.00017,27.88457]
[1777524829832,33.66,75497.84,21.4,-0.49415,0.00017,27.88469]
[1777524834867,33.66,75492.01,21.4,-0.49514,0.00017,27.88346]
[1777524838089,33.66,75487.66,21.4,-0.49588,0.00017,27.88244]
[1777524841232,33.66,75485.19,21.4,-0.49629,0.00017,27.88181]
[1777524841448,33.66,75485.19,21.4,-0.49629,0.00017,27.88181]
[1777524841458,33.66,75485.19,21.4,-0.49629,0.00017,27.88181]
[1777524841628,33.66,75483.97,21.4,-0.4965,0.00017,27.88149]
[1777524841916,33.66,75478.46,21.4,-0.49744,0.00017,27.87995]
[1777524842923,33.66,75472.37,21.4,-0.49847,0.00017,27.87807]
[1777524845766,33.66,75468.38,21.4,-0.49914,0.00017,27.87674]
[1777524848171,33.66,75468.6,21.4,-0.49911,0.00017,27.87682]
[1777524848350,33.66,75468.6,21.4,-0.49911,0.00017,27.87682]
[1777524854000,33.66,75469.67,21.4,-0.49893,0.00017,27.87718]
[1777524859037,33.66,75468.02,21.4,-0.49921,0.00017,27.87662]
[1777524859810,33.66,75468.02,21.4,-0.49921,0.00017,27.87662]
[1777524865079,33.66,75473.34,21.4,-0.49831,0.00017,27.87839]
[1777524870114,33.66,75471.49,21.4,-0.49862,0.00017,27.87779]
[1777524873617,33.66,75472.34,21.4,-0.49848,0.00017,27.87497]
[1777524881813,33.66,75472.94,21.4,-0.49837,0.00017,27.87517]
[1777524881824,33.66,75472.94,21.4,-0.49837,0.00017,27.87517]
[1777524882198,33.66,75479.49,21.4,-0.49726,0.00017,27.87716]
[1777524887418,33.66,75479.12,21.4,-0.49733,0.00017,27.87705]
[1777524887860,33.66,75478.89,21.4,-0.49736,0.00017,27.87699]
[1777524893275,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524893935,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524893942,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524893950,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524893957,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524893977,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524893984,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524894036,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524894077,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524894158,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524894431,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524894476,33.66,75478.87,21.4,-0.49737,0.00017,27.87698]
[1777524894681,33.66,75459.8,21.4,-0.5006,0.00017,27.87051]
[1777524895081,33.66,75459.8,21.4,-0.5006,0.00017,27.87051]
[1777524895298,33.66,75445.78,21.4,-0.50298,0.00017,27.86459]
[1777524896098,33.66,75445.78,21.4,-0.50298,0.00017,27.86459]
[1777524896190,33.66,75445.78,21.4,-0.50298,0.00017,27.86459]
[1777524896305,33.66,75446.69,21.4,-0.50283,0.00017,27.865]
[1777524899230,33.66,75446.46,21.4,-0.50287,0.00017,27.8649]
[1777524900936,33.66,75446.3,21.4,-0.50289,0.00017,27.86482]
[1777524900945,33.66,75446.3,21.4,-0.50289,0.00017,27.86482]
[1777524900968,33.66,75446.3,21.4,-0.50289,0.00017,27.86482]
[1777524900981,33.66,75446.3,21.4,-0.50289,0.00017,27.86482]
[1777524904881,33.66,75455.35,21.4,-0.50136,0.00017,27.86874]
[1777524905075,33.66,75455.35,21.4,-0.50136,0.00017,27.86874]
[1777524906226,33.66,75456.39,21.4,-0.50118,0.00017,27.86916]
[1777524907507,33.66,75458.26,21.4,-0.50086,0.00017,27.86991]
[1777524907558,33.66,75464.2,21.4,-0.49986,0.00017,27.87217]
[1777524912265,33.66,75466.32,21.4,-0.4995,0.00017,27.87293]
[1777524914985,33.66,75463.24,21.4,-0.50002,0.00017,27.87181]
[1777524916900,33.65,75462.28,21.4,-0.50018,0.00017,27.87146]
[1777524922487,33.65,75468.53,21.4,-0.49912,0.00017,27.8737]
[1777524926515,33.65,75462.26,21.4,-0.50019,0.00017,27.87145]
[1777524927246,33.65,75462.26,21.4,-0.50019,0.00017,27.87145]
[1777524927276,33.65,75462.26,21.4,-0.50019,0.00017,27.87145]
[1777524932561,33.65,75462.11,21.4,-0.50022,0.00017,27.8683]
[1777524937596,33.65,75465.33,21.4,-0.49967,0.00017,27.86948]
[1777524940057,33.65,75464.41,21.4,-0.49983,0.00017,27.86915]
[1777524940107,33.65,75464.41,21.4,-0.49983,0.00017,27.86915]
[1777524945652,33.64,75457.89,21.4,-0.50094,0.00017,27.86667]
[1777524950323,33.64,75460.69,21.4,-0.50046,0.00017,27.86776]
[1777524952548,33.63,75460.64,21.4,-0.50047,0.00017,27.86774]
[1777524955785,33.63,75459.64,21.4,-0.50064,0.00017,27.86735]
[1777524965794,33.63,75460.88,21.4,-0.50043,0.00017,27.86783]
[1777524967352,33.63,75461.08,21.4,-0.5004,0.00017,27.86791]
[1777524968557,33.63,75461.08,21.4,-0.5004,0.00017,27.86791]
[1777524973850,33.62,75464.36,21.4,-0.49984,0.00017,27.86913]
[1777524978885,33.62,75465.82,21.4,-0.4996,0.00017,27.86966]
[1777524984095,33.62,75465.92,21.4,-0.49958,0.00017,27.86969]
[1777524987819,33.62,75466.19,21.4,-0.49953,0.00017,27.86979]
[1777524988649,33.62,75466.56,21.4,-0.49947,0.00017,27.86992]
[1777524988703,33.62,75466.56,21.4,-0.49947,0.00017,27.86992]
[1777524988763,33.62,75463.85,21.4,-0.49993,0.00017,27.86895]
[1777524988942,33.62,75463.85,21.4,-0.49993,0.00017,27.86895]
[1777524989085,33.62,75463.85,21.4,-0.49993,0.00017,27.86895]
[1777524989234,33.62,75463.85,21.4,-0.49993,0.00017,27.86895]
[1777524989330,33.62,75455.63,21.4,-0.50133,0.00017,27.86576]
[1777524989883,33.62,75455.63,21.4,-0.50133,0.00017,27.86576]
[1777524989962,33.62,75446.67,21.4,-0.50285,0.00017,27.86189]
[1777524994997,33.62,75447.63,21.4,-0.50269,0.00017,27.85923]
[1777525000031,33.62,75449.13,21.4,-0.50243,0.00017,27.8599]
[1777525005161,33.62,75451.66,21.4,-0.502,0.00017,27.861]
[1777525011109,33.62,75448.0,21.4,-0.50262,0.00017,27.8594]
[1777525015368,33.63,75442.15,21.4,-0.50362,0.00017,27.85669]
[1777525017785,33.63,75439.02,21.4,-0.50415,0.00017,27.85518]
[1777525023193,33.63,75442.13,21.4,-0.50362,0.00017,27.85669]
[1777525028230,33.63,75450.28,21.4,-0.50223,0.00017,27.8604]
[1777525033265,33.63,75449.11,21.4,-0.50243,0.00017,27.85989]
[1777525038300,33.64,75448.59,21.4,-0.50252,0.00017,27.85966]
[1777525043335,33.64,75451.77,21.4,-0.50198,0.00017,27.86105]
[1777525048370,33.64,75452.68,21.4,-0.50182,0.00017,27.86144]
[1777525050650,33.64,75452.77,21.4,-0.50181,0.00017,27.86147]
[1777525050713,33.64,75452.77,21.4,-0.50181,0.00017,27.86147]
[1777525050768,33.64,75452.77,21.4,-0.50181,0.00017,27.86147]
[1777525052556,33.64,75457.32,21.4,-0.50103,0.00017,27.86025]
[1777525052611,33.64,75459.46,21.4,-0.50067,0.00017,27.8611]
[1777525056425,33.64,75468.26,21.4,-0.49918,0.00017,27.86433]
[1777525061461,33.64,75468.82,21.4,-0.49908,0.00017,27.86452]
[1777525066496,33.64,75467.46,21.4,-0.49931,0.00017,27.86405]
[1777525069469,33.64,75467.94,21.4,-0.49923,0.00017,27.86422]
[1777525074552,33.63,75470.5,21.4,-0.4988,0.00017,27.86509]
[1777525075464,33.63,75470.5,21.4,-0.4988,0.00017,27.86509]
[1777525076015,33.63,75473.48,21.4,-0.49829,0.00017,27.86606]
[1777525076350,33.63,75473.48,21.4,-0.49829,0.00017,27.86606]
[1777525081601,33.64,75475.85,21.4,-0.49789,0.00017,27.8668]
[1777525082106,33.64,75475.85,21.4,-0.49789,0.00017,27.8668]
[1777525087643,33.64,75475.09,21.4,-0.49802,0.00017,27.86656]
[1777525090524,33.64,75474.75,21.4,-0.49808,0.00017,27.86646]
[1777525095703,33.64,75476.6,21.4,-0.49776,0.00017,27.86703]
[1777525098673,33.64,75479.32,21.4,-0.4973,0.00017,27.86783]
[1777525098692,33.64,75479.32,21.4,-0.4973,0.00017,27.86783]
[1777525098792,33.64,75479.32,21.4,-0.4973,0.00017,27.86783]
[1777525098867,33.65,75480.93,21.4,-0.49703,0.00017,27.86829]
[1777525099041,33.65,75480.93,21.4,-0.49703,0.00017,27.86829]
[1777525099993,33.65,75484.95,21.4,-0.49634,0.00017,27.86938]
[1777525105348,33.65,75483.1,21.4,-0.49666,0.00017,27.86889]
[1777525110811,33.65,75477.15,21.4,-0.49767,0.00017,27.86719]
[1777525111520,33.65,75477.15,21.4,-0.49767,0.00017,27.86719]
[1777525111529,33.65,75477.15,21.4,-0.49767,0.00017,27.86719]
[1777525111818,33.65,75476.41,21.4,-0.49779,0.00017,27.86387]
[1777525112938,33.65,75476.41,21.4,-0.49779,0.00017,27.86387]
[1777525122895,33.65,75477.94,21.4,-0.49753,0.00017,27.86433]
[1777525125411,33.65,75477.67,21.4,-0.49758,0.00017,27.86425]
[1777525128508,33.65,75478.92,21.4,-0.49737,0.00017,27.86462]
[1777525130123,33.65,75475.04,21.4,-0.49803,0.00017,27.86345]
[1777525131648,33.65,75472.14,21.4,-0.49852,0.00017,27.86253]
[1777525131959,33.65,75472.14,21.4,-0.49852,0.00017,27.86253]
[1777525135860,33.65,75463.57,21.4,-0.49997,0.00017,27.85956]
[1777525141789,33.64,75459.7,21.4,-0.50063,0.00017,27.8581]
[1777525141829,33.64,75459.7,21.4,-0.50063,0.00017,27.8581]
[1777525142557,33.64,75460.51,21.4,-0.50049,0.00017,27.85841]
[1777525147901,33.64,75463.74,21.4,-0.49995,0.00017,27.85962]
[1777525153109,33.64,75464.64,21.4,-0.49979,0.00017,27.85995]
[1777525157344,33.64,75465.42,21.4,-0.49966,0.00017,27.86023]
[1777525161940,33.64,75460.7,21.4,-0.50046,0.00017,27.85848]
[1777525165281,33.63,75460.31,21.4,-0.50053,0.00017,27.85833]
[1777525165383,33.63,75460.02,21.4,-0.50058,0.00017,27.85822]
[1777525171632,33.64,75458.6,21.4,-0.50082,0.00017,27.85767]
[1777525171734,33.64,75458.76,21.4,-0.5008,0.00017,27.85463]
[1777525177486,33.64,75460.11,21.4,-0.50056,0.00017,27.85516]
[1777525183319,33.64,75462.11,21.4,-0.50023,0.00017,27.85592]
[1777525185819,33.64,75464.97,21.4,-0.49974,0.00017,27.85698]
[1777525189360,33.63,75471.74,21.4,-0.49859,0.00017,27.85931]
[1777525193188,33.63,75470.59,21.4,-0.49879,0.00017,27.85893]
[1777525193206,33.63,75470.59,21.4,-0.49879,0.00017,27.85893]
[1777525193211,33.63,75470.59,21.4,-0.49879,0.00017,27.85893]
[1777525195403,33.63,75460.87,21.4,-0.50044,0.00017,27.85545]
[1777525200235,33.63,75460.32,21.4,-0.50053,0.00017,27.85524]
[1777525203730,33.63,75461.67,21.4,-0.5003,0.00017,27.85575]
[1777525203733,33.63,75461.67,21.4,-0.5003,0.00017,27.85575]
[1777525205003,33.63,75463.08,21.4,-0.50006,0.00017,27.85628]
[1777525207218,33.63,75460.55,21.4,-0.5005,0.00017,27.85533]
[1777525207404,33.63,75460.55,21.4,-0.5005,0.00017,27.85533]
[1777525207477,33.63,75460.55,21.4,-0.5005,0.00017,27.85533]
[1777525207518,33.63,75460.55,21.4,-0.5005,0.00017,27.85533]
[1777525210070,33.62,75463.07,21.4,-0.50007,0.00017,27.85628]
[1777525210767,33.62,75463.07,21.4,-0.50007,0.00017,27.85628]
[1777525211017,33.62,75463.07,21.4,-0.50007,0.00017,27.85628]
[1777525210802,33.62,75457.87,21.4,-0.50095,0.00017,27.85428]
[1777525211518,33.62,75451.42,21.4,-0.50205,0.00017,27.85161]
[1777525213647,33.62,75449.17,21.4,-0.50243,0.00017,27.85063]
[1777525213677,33.62,75451.05,21.4,-0.50211,0.00017,27.85145]
[1777525219573,33.62,75452.39,21.4,-0.50188,0.00017,27.85203]
[1777525224335,33.62,75452.2,21.4,-0.50191,0.00017,27.85195]
[1777525224609,33.62,75452.47,21.4,-0.50187,0.00017,27.85206]
[1777525226191,33.62,75450.83,21.4,-0.50215,0.00017,27.85136]
[1777525226439,33.62,75450.83,21.4,-0.50215,0.00017,27.85136]
[1777525231661,33.63,75445.3,21.4,-0.50309,0.00017,27.84579]
[1777525232673,33.63,75445.3,21.4,-0.50309,0.00017,27.84579]
[1777525232754,33.63,75445.3,21.4,-0.50309,0.00017,27.84579]
[1777525233677,33.63,75457.05,21.4,-0.50109,0.00017,27.85086]
[1777525234091,33.63,75457.05,21.4,-0.50109,0.00017,27.85086]
[1777525239718,33.63,75459.0,21.4,-0.50076,0.00017,27.85163]
[1777525243558,33.63,75458.75,21.4,-0.5008,0.00017,27.85153]
[1777525243579,33.63,75458.75,21.4,-0.5008,0.00017,27.85153]
[1777525243592,33.63,75458.75,21.4,-0.5008,0.00017,27.85153]
[1777525243752,33.63,75463.45,21.4,-0.5,0.00017,27.85332]
[1777525244759,33.63,75470.2,21.4,-0.49886,0.00017,27.8557]
[1777525246459,33.63,75471.3,21.4,-0.49867,0.00017,27.85607]
[1777525251870,33.62,75471.24,21.4,-0.49868,0.00017,27.85605]
[1777525251951,33.62,75471.24,21.4,-0.49868,0.00017,27.85605]
[1777525257133,33.62,75469.35,21.4,-0.499,0.00017,27.85542]
[1777525257852,33.62,75476.41,21.4,-0.4978,0.00017,27.85769]
[1777525258149,33.62,75476.41,21.4,-0.4978,0.00017,27.85769]
[1777525258859,33.62,75480.31,21.4,-0.49714,0.00017,27.85883]
[1777525261883,33.62,75481.56,21.4,-0.49693,0.00017,27.85918]
[1777525262368,33.62,75481.56,21.4,-0.49693,0.00017,27.85918]
[1777525262580,33.62,75481.56,21.4,-0.49693,0.00017,27.85918]
[1777525262617,33.62,75481.56,21.4,-0.49693,0.00017,27.85918]
[1777525262891,33.62,75488.04,21.4,-0.49583,0.00017,27.86088]
[1777525263463,33.62,75488.04,21.4,-0.49583,0.00017,27.86088]
[1777525268933,33.62,75491.6,21.4,-0.49522,0.00017,27.86172]
[1777525273968,33.62,75494.32,21.4,-0.49476,0.00017,27.86232]
[1777525279003,33.62,75496.62,21.4,-0.49437,0.00017,27.86279]
[1777525281160,33.62,75497.39,21.4,-0.49424,0.00017,27.86295]
[1777525282293,33.62,75501.45,21.4,-0.49355,0.00017,27.86371]
[1777525283068,33.62,75501.45,21.4,-0.49355,0.00017,27.86371]
[1777525283072,33.62,75501.45,21.4,-0.49355,0.00017,27.86371]
[1777525283755,33.62,75506.28,21.4,-0.49273,0.00017,27.8645]
[1777525287171,33.62,75509.48,21.4,-0.49219,0.00017,27.86497]
[1777525292098,33.62,75516.61,21.4,-0.49098,0.00017,27.86272]
[1777525293634,33.62,75516.49,21.4,-0.491,0.00017,27.8627]
[1777525298582,33.62,75515.19,21.4,-0.49122,0.00017,27.86257]
[1777525308210,33.63,75524.09,21.4,-0.4897,0.00017,27.86333]
[1777525309953,33.63,75524.09,21.4,-0.4897,0.00017,27.86333]
[1777525310149,33.63,75524.09,21.4,-0.4897,0.00017,27.86333]
[1777525311149,33.63,75526.07,21.4,-0.48937,0.00017,27.86344]
[1777525310223,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311345,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311361,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311433,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311524,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311531,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311558,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311633,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311710,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311906,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311930,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525311963,33.63,75526.85,21.4,-0.48924,0.00017,27.86348]
[1777525312000,33.63,75527.64,21.4,-0.4891,0.00017,27.86352]
[1777525312241,33.63,75527.64,21.4,-0.4891,0.00017,27.86352]
[1777525312611,33.63,75527.64,21.4,-0.4891,0.00017,27.86352]
[1777525312778,33.63,75527.64,21.4,-0.4891,0.00017,27.86352]
[1777525312865,33.63,75527.64,21.4,-0.4891,0.00017,27.86352]
[1777525312880,33.63,75536.69,21.4,-0.48757,0.00017,27.86372]
[1777525314079,33.63,75536.69,21.4,-0.48757,0.00017,27.86372]
[1777525314253,33.63,75535.36,21.4,-0.48779,0.00017,27.86371]
[1777525315285,33.63,75535.36,21.4,-0.48779,0.00017,27.86371]
[1777525316113,33.63,75535.36,21.4,-0.48779,0.00017,27.86371]
[1777525316129,33.63,75535.36,21.4,-0.48779,0.00017,27.86371]
[1777525316123,33.63,75529.06,21.4,-0.48886,0.00017,27.86358]
[1777525316792,33.63,75529.06,21.4,-0.48886,0.00017,27.86358]
[1777525316859,33.63,75520.52,21.4,-0.49031,0.00017,27.86307]
[1777525317779,33.63,75520.52,21.4,-0.49031,0.00017,27.86307]
[1777525317801,33.63,75511.4,21.4,-0.49186,0.00017,27.86212]
[1777525319287,33.62,75505.82,21.4,-0.49281,0.00017,27.86134]
[1777525320296,33.62,75512.78,21.4,-0.49163,0.00017,27.86229]
[1777525323027,33.62,75513.03,21.4,-0.49158,0.00017,27.86232]
[1777525324893,33.62,75510.22,21.4,-0.49206,0.00017,27.86197]
[1777525333386,33.62,75522.02,21.4,-0.49006,0.00017,27.86319]
[1777525338420,33.62,75522.41,21.4,-0.48999,0.00017,27.86321]
[1777525341914,33.62,75522.58,21.4,-0.48996,0.00017,27.86323]
[1777525342015,33.62,75522.62,21.4,-0.48995,0.00017,27.86323]
[1777525347970,33.62,75525.24,21.4,-0.48951,0.00017,27.8634]
[1777525353525,33.62,75526.97,21.4,-0.48922,0.00017,27.86039]
[1777525358560,33.63,75525.85,21.4,-0.48941,0.00017,27.86033]
[1777525360314,33.63,75526.18,21.4,-0.48935,0.00017,27.86035]
[1777525360381,33.63,75526.18,21.4,-0.48935,0.00017,27.86035]
[1777525360557,33.63,75526.18,21.4,-0.48935,0.00017,27.86035]
[1777525361581,33.62,75538.69,21.4,-0.48723,0.00017,27.86061]
[1777525362306,33.62,75538.69,21.4,-0.48723,0.00017,27.86061]
[1777525366857,33.62,75539.38,21.4,-0.48711,0.00017,27.8606]
[1777525366949,33.62,75539.4,21.4,-0.48711,0.00017,27.8606]
[1777525368238,33.62,75539.79,21.4,-0.48704,0.00017,27.86059]
[1777525368631,33.62,75538.14,21.4,-0.48732,0.00017,27.86061]
[1777525371221,33.62,75536.14,21.4,-0.48766,0.00017,27.86062]
[1777525371233,33.62,75536.14,21.4,-0.48766,0.00017,27.86062]
[1777525371957,33.62,75536.14,21.4,-0.48766,0.00017,27.86062]
[1777525372915,33.61,75532.25,21.4,-0.48832,0.00017,27.86057]
[1777525378701,33.61,75526.9,21.4,-0.48923,0.00017,27.86039]
[1777525381647,33.61,75526.93,21.4,-0.48922,0.00017,27.86039]
[1777525385523,33.6,75528.46,21.4,-0.48896,0.00017,27.86046]
[1777525385557,33.6,75528.46,21.4,-0.48896,0.00017,27.86046]
[1777525387490,33.6,75536.65,21.4,-0.48757,0.00017,27.86062]
[1777525387492,33.6,75536.65,21.4,-0.48757,0.00017,27.86062]
[1777525390738,33.6,75533.49,21.4,-0.48811,0.00017,27.8606]
[1777525390855,33.6,75533.49,21.4,-0.48811,0.00017,27.8606]
[1777525390889,33.6,75530.79,21.4,-0.48857,0.00017,27.86054]
[1777525391975,33.6,75522.1,21.4,-0.49004,0.00017,27.8601]
[1777525393515,33.6,75520.02,21.4,-0.4904,0.00017,27.85994]
[1777525393806,33.6,75520.88,21.4,-0.49025,0.00017,27.86001]
[1777525398841,33.6,75522.82,21.4,-0.48992,0.00017,27.86015]
[1777525402587,33.6,75523.04,21.4,-0.48989,0.00017,27.86016]
[1777525403357,33.6,75525.68,21.4,-0.48944,0.00017,27.86033]
[1777525408911,33.6,75529.34,21.4,-0.48881,0.00017,27.86049]
[1777525413532,33.6,75529.96,21.4,-0.48871,0.00017,27.85742]
[1777525414595,33.61,75532.59,21.4,-0.48826,0.00017,27.85748]
[1777525419990,33.6,75534.69,21.4,-0.48791,0.00017,27.85751]
[1777525425026,33.6,75536.94,21.4,-0.48752,0.00017,27.85752]
[1777525427556,33.6,75537.26,21.4,-0.48747,0.00017,27.85752]
[1777525427957,33.6,75537.26,21.4,-0.48747,0.00017,27.85752]
[1777525430409,33.6,75543.96,21.4,-0.48633,0.00017,27.85738]
[1777525430535,33.6,75543.96,21.4,-0.48633,0.00017,27.85738]
[1777525431680,33.6,75547.49,21.4,-0.48573,0.00017,27.85722]
[1777525434599,33.6,75547.48,21.4,-0.48573,0.00017,27.85722]
[1777525434631,33.6,75547.48,21.4,-0.48573,0.00017,27.85722]
[1777525434881,33.6,75547.48,21.4,-0.48573,0.00017,27.85722]
[1777525434901,33.6,75547.48,21.4,-0.48573,0.00017,27.85722]
[1777525435174,33.6,75547.48,21.4,-0.48573,0.00017,27.85722]
[1777525435265,33.6,75553.69,21.4,-0.48468,0.00017,27.85677]
[1777525436047,33.6,75553.69,21.4,-0.48468,0.00017,27.85677]
[1777525436106,33.6,75559.45,21.4,-0.4837,0.00017,27.85619]
[1777525441141,33.59,75558.71,21.4,-0.48383,0.00017,27.85627]
[1777525445169,33.59,75553.05,21.4,-0.48479,0.00017,27.85683]
[1777525448693,33.59,75551.83,21.4,-0.48499,0.00017,27.85692]
[1777525449900,33.59,75548.49,21.4,-0.48556,0.00017,27.85716]
[1777525455240,33.58,75548.97,21.4,-0.48548,0.00017,27.85712]
[1777525455730,33.58,75548.97,21.4,-0.48548,0.00017,27.85712]
[1777525456024,33.58,75548.97,21.4,-0.48548,0.00017,27.85712]
[1777525456107,33.58,75548.97,21.4,-0.48548,0.00017,27.85712]
[1777525456281,33.58,75543.27,21.4,-0.48645,0.00017,27.8574]
[1777525457254,33.58,75536.1,21.4,-0.48767,0.00017,27.85752]
[1777525460027,33.58,75540.85,21.4,-0.48686,0.00017,27.85747]
[1777525461332,33.58,75542.09,21.4,-0.48665,0.00017,27.85744]
[1777525463598,33.57,75542.84,21.4,-0.48652,0.00017,27.85742]
[1777525464303,33.57,75543.0,21.4,-0.48649,0.00017,27.85741]
[1777525465702,33.57,75543.27,21.4,-0.48645,0.00017,27.8574]
[1777525465728,33.57,75543.27,21.4,-0.48645,0.00017,27.8574]
[1777525465757,33.57,75543.27,21.4,-0.48645,0.00017,27.8574]
[1777525465867,33.57,75543.27,21.4,-0.48645,0.00017,27.8574]
[1777525465948,33.57,75543.27,21.4,-0.48645,0.00017,27.8574]
[1777525467145,33.57,75537.08,21.4,-0.4875,0.00017,27.85752]
[1777525471867,33.57,75535.05,21.4,-0.48784,0.00017,27.85752]
[1777525471923,33.57,75535.05,21.4,-0.48784,0.00017,27.85752]
[1777525471936,33.57,75535.05,21.4,-0.48784,0.00017,27.85752]
[1777525471987,33.57,75535.05,21.4,-0.48784,0.00017,27.85752]
[1777525472300,33.57,75535.05,21.4,-0.48784,0.00017,27.85752]
[1777525472352,33.57,75534.38,21.4,-0.48796,0.00017,27.85441]
[1777525472428,33.57,75534.38,21.4,-0.48796,0.00017,27.85441]
[1777525472432,33.57,75534.38,21.4,-0.48796,0.00017,27.85441]
[1777525472543,33.57,75534.38,21.4,-0.48796,0.00017,27.85441]
[1777525473323,33.57,75523.67,21.4,-0.48978,0.00017,27.85401]
[1777525474262,33.56,75509.59,21.4,-0.49218,0.00017,27.85261]
[1777525479408,33.56,75508.18,21.4,-0.49242,0.00017,27.85241]
[1777525484444,33.55,75508.42,21.4,-0.49238,0.00017,27.85245]
[1777525489478,33.54,75506.09,21.4,-0.49278,0.00017,27.8521]
[1777525493509,33.54,75505.47,21.4,-0.49288,0.00017,27.85201]
[1777525493867,33.54,75505.47,21.4,-0.49288,0.00017,27.85201]
[1777525494756,33.54,75499.37,21.4,-0.49392,0.00017,27.85096]
[1777525495974,33.54,75499.37,21.4,-0.49392,0.00017,27.85096]
[1777525497116,33.54,75494.95,21.4,-0.49467,0.00017,27.85008]
[1777525502570,33.53,75490.01,21.4,-0.49552,0.00017,27.84898]
[1777525503514,33.53,75490.01,21.4,-0.49552,0.00017,27.84898]
[1777525504584,33.53,75502.82,21.4,-0.49333,0.00017,27.85158]
[1777525509618,33.52,75505.0,21.4,-0.49296,0.00017,27.85194]
[1777525511926,33.52,75505.26,21.4,-0.49292,0.00017,27.85198]
[1777525511928,33.52,75505.26,21.4,-0.49292,0.00017,27.85198]
[1777525512640,33.52,75512.55,21.4,-0.49168,0.00017,27.85299]
[1777525517675,33.51,75513.0,21.4,-0.4916,0.00017,27.85305]
[1777525519592,33.51,75514.21,21.4,-0.4914,0.00017,27.85319]
[1777525519689,33.51,75517.0,21.4,-0.49092,0.00017,27.85348]
[1777525522975,33.51,75525.45,21.4,-0.48948,0.00017,27.85413]
[1777525524356,33.51,75525.45,21.4,-0.48948,0.00017,27.85413]
[1777525528104,33.52,75528.15,21.4,-0.48902,0.00017,27.85426]
[1777525531367,33.52,75527.55,21.4,-0.48912,0.00017,27.85423]
[1777525531652,33.52,75527.6,21.4,-0.48911,0.00017,27.85423]
[1777525531660,33.52,75527.6,21.4,-0.48911,0.00017,27.85423]
[1777525532055,33.52,75527.6,21.4,-0.48911,0.00017,27.85423]
[1777525532065,33.52,75527.6,21.4,-0.48911,0.00017,27.85423]
[1777525532124,33.52,75529.86,21.4,-0.48873,0.00017,27.85122]
[1777525532557,33.52,75529.86,21.4,-0.48873,0.00017,27.85122]
[1777525532927,33.52,75529.86,21.4,-0.48873,0.00017,27.85122]
[1777525532979,33.52,75538.16,21.4,-0.48732,0.00017,27.85132]
[1777525533523,33.52,75538.16,21.4,-0.48732,0.00017,27.85132]
[1777525535077,33.52,75540.17,21.4,-0.48697,0.00017,27.85129]
[1777525537491,33.51,75537.74,21.4,-0.48739,0.00017,27.85132]
[1777525542852,33.51,75538.61,21.4,-0.48724,0.00017,27.85131]
[1777525546557,33.51,75539.82,21.4,-0.48703,0.00017,27.85129]
[1777525550112,33.5,75540.38,21.4,-0.48694,0.00017,27.85128]
[1777525550202,33.5,75540.38,21.4,-0.48694,0.00017,27.85128]
[1777525555421,33.5,75539.77,21.4,-0.48704,0.00017,27.85129]
[1777525555541,33.5,75539.77,21.4,-0.48704,0.00017,27.85129]
[1777525556113,33.5,75539.77,21.4,-0.48704,0.00017,27.85129]
[1777525556184,33.5,75538.83,21.4,-0.4872,0.00017,27.85131]
[1777525556883,33.5,75538.83,21.4,-0.4872,0.00017,27.85131]
[1777525556950,33.5,75537.93,21.4,-0.48735,0.00017,27.85132]
[1777525560747,33.5,75538.15,21.4,-0.48732,0.00017,27.85132]
[1777525564155,33.49,75541.24,21.4,-0.48679,0.00017,27.85126]
[1777525564172,33.49,75541.24,21.4,-0.48679,0.00017,27.85126]
[1777525564178,33.49,75541.24,21.4,-0.48679,0.00017,27.85126]
[1777525564600,33.49,75541.02,21.4,-0.48683,0.00017,27.85127]
[1777525565008,33.49,75537.25,21.4,-0.48747,0.00017,27.85132]
[1777525567111,33.49,75536.76,21.4,-0.48755,0.00017,27.85133]
[1777525567163,33.49,75536.68,21.4,-0.48757,0.00017,27.85133]
[1777525567494,33.49,75536.68,21.4,-0.48757,0.00017,27.85133]
[1777525567681,33.49,75536.68,21.4,-0.48757,0.00017,27.85133]
[1777525568027,33.49,75536.11,21.4,-0.48766,0.00017,27.85133]
[1777525568605,33.49,75536.11,21.4,-0.48766,0.00017,27.85133]
[1777525569034,33.49,75535.79,21.4,-0.48772,0.00017,27.85133]
[1777525574069,33.49,75536.3,21.4,-0.48763,0.00017,27.85133]
[1777525579105,33.48,75536.43,21.4,-0.48761,0.00017,27.85133]
[1777525584143,33.48,75537.8,21.4,-0.48738,0.00017,27.85132]
[1777525590185,33.47,75537.2,21.4,-0.48748,0.00017,27.85132]
[1777525593154,33.47,75537.23,21.4,-0.48747,0.00017,27.84822]
[1777525593559,33.47,75538.57,21.4,-0.48725,0.00017,27.84821]
[1777525594215,33.47,75549.76,21.4,-0.48534,0.00017,27.84776]
[1777525594671,33.47,75549.76,21.4,-0.48534,0.00017,27.84776]
[1777525595389,33.47,75549.76,21.4,-0.48534,0.00017,27.84776]
[1777525601264,33.46,75551.0,21.4,-0.48512,0.00017,27.84766]
[1777525606307,33.46,75552.71,21.4,-0.48483,0.00017,27.84753]
[1777525611342,33.46,75556.66,21.4,-0.48416,0.00017,27.84715]
[1777525611537,33.46,75556.66,21.4,-0.48416,0.00017,27.84715]
[1777525611978,33.46,75556.66,21.4,-0.48416,0.00017,27.84715]
[1777525611998,33.46,75556.66,21.4,-0.48416,0.00017,27.84715]
[1777525612355,33.46,75562.92,21.4,-0.48309,0.00017,27.8464]
[1777525612960,33.46,75562.92,21.4,-0.48309,0.00017,27.8464]
[1777525613361,33.46,75569.27,21.4,-0.48201,0.00017,27.84543]
[1777525615179,33.46,75569.85,21.4,-0.48191,0.00017,27.84533]
[1777525615211,33.46,75569.85,21.4,-0.48191,0.00017,27.84533]
[1777525620401,33.46,75570.66,21.4,-0.48177,0.00017,27.84519]
[1777525622425,33.45,75564.2,21.4,-0.48287,0.00017,27.84622]
[1777525625446,33.45,75557.18,21.4,-0.48407,0.00017,27.8471]
[1777525631220,33.45,75558.48,21.4,-0.48385,0.00017,27.84695]
[1777525636523,33.45,75560.32,21.4,-0.48353,0.00017,27.84673]
[1777525639331,33.45,75560.6,21.4,-0.48349,0.00017,27.8467]
[1777525639431,33.45,75560.6,21.4,-0.48349,0.00017,27.8467]
[1777525640302,33.45,75560.99,21.4,-0.48342,0.00017,27.84665]
[1777525640462,33.45,75560.99,21.4,-0.48342,0.00017,27.84665]
[1777525640761,33.45,75563.14,21.4,-0.48305,0.00017,27.84636]
[1777525641976,33.45,75565.41,21.4,-0.48267,0.00017,27.84604]
[1777525642532,33.45,75566.26,21.4,-0.48252,0.00017,27.84591]
[1777525643628,33.45,75563.67,21.4,-0.48296,0.00017,27.84629]
[1777525643979,33.45,75563.67,21.4,-0.48296,0.00017,27.84629]
[1777525649613,33.44,75561.04,21.4,-0.48341,0.00017,27.84664]
[1777525654648,33.44,75562.53,21.4,-0.48315,0.00017,27.84334]
[1777525660690,33.43,75562.22,21.4,-0.48321,0.00017,27.84338]
[1777525662191,33.43,75562.22,21.4,-0.48321,0.00017,27.84338]
[1777525662557,33.43,75562.04,21.4,-0.48324,0.00017,27.84341]
[1777525667740,33.43,75558.48,21.4,-0.48384,0.00017,27.84384]
[1777525671981,33.43,75559.29,21.4,-0.48371,0.00017,27.84375]
[1777525677809,33.43,75561.34,21.4,-0.48336,0.00017,27.84349]
[1777525679905,33.42,75561.07,21.4,-0.4834,0.00017,27.84353]
[1777525679920,33.42,75561.07,21.4,-0.4834,0.00017,27.84353]
[1777525679955,33.42,75561.07,21.4,-0.4834,0.00017,27.84353]
[1777525680336,33.42,75561.07,21.4,-0.4834,0.00017,27.84353]
[1777525680367,33.42,75561.07,21.4,-0.4834,0.00017,27.84353]
[1777525680463,33.42,75561.07,21.4,-0.4834,0.00017,27.84353]
[1777525680640,33.42,75562.01,21.4,-0.48324,0.00017,27.84341]
[1777525680648,33.42,75562.01,21.4,-0.48324,0.00017,27.84341]
[1777525680833,33.42,75571.76,21.4,-0.48158,0.00017,27.84187]
[1777525681839,33.42,75578.73,21.4,-0.48039,0.00017,27.84047]
[1777525686874,33.42,75581.18,21.4,-0.47997,0.00017,27.83992]
[1777525689778,33.42,75582.65,21.4,-0.47972,0.00017,27.83958]
[1777525689795,33.42,75582.65,21.4,-0.47972,0.00017,27.83958]
[1777525693923,33.42,75576.04,21.4,-0.48085,0.00017,27.84104]
[1777525698958,33.41,75577.35,21.4,-0.48062,0.00017,27.84076]
[1777525704485,33.41,75577.86,21.4,-0.48053,0.00017,27.84065]
[1777525712049,33.41,75580.74,21.4,-0.48004,0.00017,27.83692]
[1777525717084,33.41,75581.08,21.4,-0.47998,0.00017,27.83684]
[1777525722119,33.41,75582.56,21.4,-0.47973,0.00017,27.83649]
[1777525727154,33.41,75581.14,21.4,-0.47997,0.00017,27.83683]
[1777525732189,33.42,75581.39,21.4,-0.47993,0.00017,27.83677]
[1777525737224,33.42,75584.02,21.4,-0.47948,0.00017,27.83614]
[1777525740777,33.42,75583.52,21.4,-0.47957,0.00017,27.83626]
[1777525741254,33.42,75583.8,21.4,-0.47952,0.00017,27.8362]
[1777525746289,33.42,75582.62,21.4,-0.47972,0.00017,27.83648]
[1777525750321,33.42,75582.48,21.4,-0.47975,0.00017,27.83651]
[1777525750387,33.42,75582.48,21.4,-0.47975,0.00017,27.83651]
[1777525756359,33.42,75581.84,21.4,-0.47986,0.00017,27.83667]
[1777525757656,33.42,75582.18,21.4,-0.4798,0.00017,27.83659]
[1777525758373,33.42,75582.01,21.4,-0.47983,0.00017,27.83663]
[1777525763410,33.42,75582.01,21.4,-0.47983,0.00017,27.83663]
[1777525769452,33.42,75582.48,21.4,-0.47975,0.00017,27.83652]
[1777525773659,33.42,75578.42,21.4,-0.48044,0.00017,27.83434]
[1777525774486,33.42,75577.05,21.4,-0.48067,0.00017,27.83463]
[1777525779522,33.42,75578.83,21.4,-0.48037,0.00017,27.83424]
[1777525784557,33.41,75578.88,21.4,-0.48036,0.00017,27.83423]
[1777525784633,33.41,75578.88,21.4,-0.48036,0.00017,27.83423]
[1777525790600,33.41,75577.65,21.4,-0.48057,0.00017,27.83449]
[1777525795644,33.41,75579.4,21.4,-0.48027,0.00017,27.83411]
[1777525800391,33.41,75579.81,21.4,-0.4802,0.00017,27.83402]
[1777525801163,33.41,75576.19,21.4,-0.48082,0.00017,27.8348]
[1777525802457,33.41,75573.78,21.4,-0.48123,0.00017,27.83528]
[1777525802990,33.4,75571.96,21.4,-0.48154,0.00017,27.83562]
[1777525805378,33.4,75571.36,21.4,-0.48164,0.00017,27.83573]
[1777525805411,33.4,75571.36,21.4,-0.48164,0.00017,27.83573]
[1777525805454,33.4,75571.36,21.4,-0.48164,0.00017,27.83573]
[1777525805558,33.4,75571.36,21.4,-0.48164,0.00017,27.83573]
[1777525805606,33.4,75571.36,21.4,-0.48164,0.00017,27.83573]
[1777525805968,33.4,75572.22,21.4,-0.48149,0.00017,27.83557]
[1777525806067,33.4,75563.07,21.4,-0.48306,0.00017,27.83705]
[1777525806752,33.4,75563.07,21.4,-0.48306,0.00017,27.83705]
[1777525806852,33.4,75556.17,21.4,-0.48424,0.00017,27.83789]
[1777525808581,33.4,75556.17,21.4,-0.48424,0.00017,27.83789]
[1777525816886,33.4,75560.98,21.4,-0.48341,0.00017,27.83733]
[1777525822824,33.4,75559.15,21.4,-0.48373,0.00017,27.83755]
[1777525827859,33.4,75558.77,21.4,-0.48379,0.00017,27.8376]
[1777525830471,33.4,75558.74,21.4,-0.4838,0.00017,27.8376]
[1777525835916,33.39,75558.17,21.4,-0.48389,0.00017,27.83456]
[1777525840957,33.39,75558.34,21.4,-0.48386,0.00017,27.83455]
[1777525844018,33.39,75558.29,21.4,-0.48387,0.00017,27.83455]
[1777525850014,33.39,75556.34,21.4,-0.4842,0.00017,27.83476]
[1777525855049,33.39,75556.65,21.4,-0.48415,0.00017,27.83473]
[1777525859926,33.39,75552.97,21.4,-0.48478,0.00017,27.83509]
[1777525860974,33.39,75555.48,21.4,-0.48435,0.00017,27.83485]
[1777525861642,33.39,75562.78,21.4,-0.4831,0.00017,27.83398]
[1777525861961,33.39,75562.78,21.4,-0.4831,0.00017,27.83398]
[1777525864215,33.39,75558.04,21.4,-0.48391,0.00017,27.83458]
[1777525865533,33.39,75556.96,21.4,-0.4841,0.00017,27.8347]
[1777525871161,33.38,75560.74,21.4,-0.48345,0.00017,27.83425]
[1777525871720,33.38,75560.74,21.4,-0.48345,0.00017,27.83425]
[1777525875527,33.38,75560.22,21.4,-0.48354,0.00017,27.83432]
[1777525876235,33.38,75560.62,21.4,-0.48347,0.00017,27.83427]
[1777525876277,33.38,75560.62,21.4,-0.48347,0.00017,27.83427]
[1777525876374,33.38,75560.62,21.4,-0.48347,0.00017,27.83427]
[1777525876486,33.38,75560.62,21.4,-0.48347,0.00017,27.83427]
[1777525876917,33.38,75564.69,21.4,-0.48278,0.00017,27.83371]
[1777525881037,33.38,75572.64,21.4,-0.48142,0.00017,27.83238]
[1777525887273,33.38,75570.62,21.4,-0.48176,0.00017,27.83274]
[1777525892307,33.38,75569.87,21.4,-0.48189,0.00017,27.82977]
[1777525897342,33.37,75571.62,21.4,-0.48159,0.00017,27.82946]
[1777525902377,33.37,75570.66,21.4,-0.48175,0.00017,27.82963]
[1777525904392,33.37,75579.99,21.4,-0.48016,0.00017,27.82774]
[1777525908930,33.37,75584.62,21.4,-0.47937,0.00017,27.82664]
[1777525908941,33.37,75584.62,21.4,-0.47937,0.00017,27.82664]
[1777525909428,33.37,75587.92,21.4,-0.4788,0.00017,27.82579]
[1777525914462,33.37,75586.74,21.4,-0.479,0.00017,27.8261]
[1777525916473,33.37,75587.48,21.4,-0.47888,0.00017,27.82591]
[1777525916477,33.37,75587.4,21.4,-0.47889,0.00017,27.82593]
[1777525921513,33.37,75589.24,21.4,-0.47858,0.00017,27.82544]
[1777525922547,33.37,75589.24,21.4,-0.47858,0.00017,27.82544]
[1777525922652,33.37,75589.24,21.4,-0.47858,0.00017,27.82544]
[1777525922750,33.37,75586.22,21.4,-0.47909,0.00017,27.82624]
[1777525928563,33.37,75587.43,21.4,-0.47888,0.00017,27.82592]
[1777525932671,33.36,75587.36,21.4,-0.4789,0.00017,27.82593]
[1777525932952,33.36,75587.26,21.4,-0.47891,0.00017,27.82596]
[1777525938636,33.36,75586.87,21.4,-0.47898,0.00017,27.82606]
[1777525943671,33.36,75584.93,21.4,-0.47931,0.00017,27.82656]
[1777525948080,33.36,75586.4,21.4,-0.47906,0.00017,27.82618]
[1777525953745,33.36,75587.22,21.4,-0.47892,0.00017,27.82287]
[1777525954795,33.36,75587.22,21.4,-0.47892,0.00017,27.82287]
[1777525955763,33.36,75587.95,21.4,-0.47879,0.00017,27.82267]
[1777525960794,33.36,75592.41,21.4,-0.47803,0.00017,27.82143]
[1777525965829,33.36,75593.22,21.4,-0.47789,0.00017,27.82119]
[1777525970864,33.35,75593.31,21.4,-0.47787,0.00017,27.82116]
[1777525973596,33.35,75592.9,21.4,-0.47794,0.00017,27.82128]
[1777525978834,33.35,75590.43,21.4,-0.47837,0.00017,27.82198]
[1777525980654,33.35,75590.09,21.4,-0.47842,0.00017,27.82207]
[1777525981992,33.35,75588.75,21.4,-0.47865,0.00017,27.82244]
[1777525982811,33.35,75588.75,21.4,-0.47865,0.00017,27.82244]
[1777525982328,33.35,75582.98,21.4,-0.47964,0.00017,27.82392]
[1777525982948,33.34,75577.26,21.4,-0.48062,0.00017,27.82522]
[1777525987983,33.34,75574.95,21.4,-0.48101,0.00017,27.8257]
[1777525993680,33.34,75574.67,21.4,-0.48106,0.00017,27.82575]
[1777525993685,33.34,75574.67,21.4,-0.48106,0.00017,27.82575]
[1777525993735,33.34,75574.96,21.4,-0.48101,0.00017,27.82569]
[1777525995032,33.34,75583.71,21.4,-0.47951,0.00017,27.82374]
[1777526001074,33.34,75583.32,21.4,-0.47958,0.00017,27.82383]
[1777526006110,33.34,75584.19,21.4,-0.47943,0.00017,27.82362]
[1777526012152,33.34,75583.98,21.4,-0.47947,0.00017,27.82057]
[1777526017186,33.34,75583.96,21.4,-0.47947,0.00017,27.82057]
[1777526022222,33.34,75579.31,21.4,-0.48027,0.00017,27.82167]
[1777526027588,33.34,75581.64,21.4,-0.47987,0.00017,27.82113]
[1777526027671,33.34,75581.64,21.4,-0.47987,0.00017,27.82113]
[1777526028264,33.34,75590.5,21.4,-0.47835,0.00017,27.81885]
[1777526031182,33.34,75592.98,21.4,-0.47793,0.00017,27.81814]
[1777526036320,33.34,75593.43,21.4,-0.47785,0.00017,27.818]
[1777526040769,33.34,75593.55,21.4,-0.47783,0.00017,27.81796]
[1777526040789,33.34,75593.55,21.4,-0.47783,0.00017,27.81796]
[1777526046390,33.33,75593.45,21.4,-0.47784,0.00017,27.81799]
[1777526047528,33.33,75593.45,21.4,-0.47784,0.00017,27.81799]
[1777526054446,33.33,75593.22,21.4,-0.47788,0.00017,27.81806]
[1777526059481,33.33,75593.07,21.4,-0.47791,0.00017,27.8181]
[1777526062955,33.33,75592.72,21.4,-0.47797,0.00017,27.8182]
[1777526064285,33.33,75592.72,21.4,-0.47797,0.00017,27.8182]
[1777526064897,33.33,75583.32,21.4,-0.47958,0.00017,27.82072]
[1777526070559,33.33,75581.13,21.4,-0.47995,0.00017,27.82124]
[1777526075594,33.32,75580.28,21.4,-0.48009,0.00017,27.81833]
[1777526080629,33.32,75580.8,21.4,-0.48,0.00017,27.81821]
[1777526085664,33.31,75582.74,21.4,-0.47967,0.00017,27.81774]
[1777526090700,33.31,75583.15,21.4,-0.4796,0.00017,27.81764]
[1777526092226,33.31,75583.18,21.4,-0.47959,0.00017,27.81763]
[1777526096328,33.3,75583.08,21.4,-0.47961,0.00017,27.81765]
[1777526096332,33.3,75583.08,21.4,-0.47961,0.00017,27.81765]
[1777526101778,33.3,75582.64,21.4,-0.47968,0.00017,27.81776]
[1777526106813,33.29,75582.32,21.4,-0.47974,0.00017,27.81783]
[1777526110194,33.29,75583.34,21.4,-0.47956,0.00017,27.81758]
[1777526114764,33.29,75587.94,21.4,-0.47877,0.00017,27.81639]
[1777526114923,33.29,75587.94,21.4,-0.47877,0.00017,27.81639]
[1777526117890,33.28,75594.86,21.4,-0.47759,0.00017,27.8144]
[1777526118212,33.28,75594.86,21.4,-0.47759,0.00017,27.8144]
[1777526118897,33.28,75595.13,21.4,-0.47754,0.00017,27.81431]
[1777526120638,33.28,75595.0,21.4,-0.47756,0.00017,27.81435]
[1777526120911,33.28,75595.56,21.4,-0.47746,0.00017,27.81418]
[1777526123174,33.28,75594.99,21.4,-0.47756,0.00017,27.81436]
[1777526123908,33.28,75594.99,21.4,-0.47756,0.00017,27.81436]
[1777526123921,33.28,75594.99,21.4,-0.47756,0.00017,27.81436]
[1777526124100,33.28,75592.1,21.4,-0.47806,0.00017,27.81522]
[1777526124265,33.28,75592.1,21.4,-0.47806,0.00017,27.81522]
[1777526124942,33.28,75581.8,21.4,-0.47982,0.00017,27.81794]
[1777526129977,33.27,75577.93,21.4,-0.48049,0.00017,27.81881]
[1777526131476,33.27,75577.14,21.4,-0.48062,0.00017,27.81898]
[1777526132928,33.27,75572.87,21.4,-0.48135,0.00017,27.81675]
[1777526134576,33.27,75572.23,21.4,-0.48146,0.00017,27.81687]
[1777526134677,33.27,75573.15,21.4,-0.4813,0.00017,27.81669]
[1777526140047,33.26,75570.53,21.4,-0.48175,0.00017,27.81718]
[1777526143306,33.26,75570.77,21.4,-0.48171,0.00017,27.81713]
[1777526144157,33.26,75570.58,21.4,-0.48174,0.00017,27.81717]
[1777526145082,33.25,75564.86,21.4,-0.48273,0.00017,27.81811]
[1777526150117,33.25,75561.21,21.4,-0.48335,0.00017,27.81863]
[1777526155557,33.24,75560.85,21.4,-0.48341,0.00017,27.81867]
[1777526155614,33.24,75560.85,21.4,-0.48341,0.00017,27.81867]
[1777526156568,33.24,75558.25,21.4,-0.48386,0.00017,27.81899]
[1777526156571,33.24,75558.25,21.4,-0.48386,0.00017,27.81899]
[1777526156572,33.24,75558.25,21.4,-0.48386,0.00017,27.81899]
[1777526156606,33.24,75553.42,21.4,-0.48469,0.00017,27.8195]
[1777526158707,33.24,75547.85,21.4,-0.48565,0.00017,27.81993]
[1777526162928,33.23,75542.4,21.4,-0.48658,0.00017,27.8202]
[1777526163208,33.23,75549.78,21.4,-0.48531,0.00017,27.8198]
[1777526166279,33.23,75552.13,21.4,-0.48491,0.00017,27.81961]
[1777526168243,33.23,75544.48,21.4,-0.48622,0.00017,27.82012]
[1777526173278,33.22,75544.2,21.4,-0.48627,0.00017,27.82013]
[1777526178146,33.22,75544.58,21.4,-0.48621,0.00017,27.82011]
[1777526182119,33.22,75549.02,21.4,-0.48544,0.00017,27.81985]
[1777526182623,33.22,75549.02,21.4,-0.48544,0.00017,27.81985]
[1777526183115,33.22,75546.88,21.4,-0.48581,0.00017,27.81999]
[1777526185117,33.22,75544.17,21.4,-0.48628,0.00017,27.82013]
[1777526190397,33.21,75541.96,21.4,-0.48666,0.00017,27.82021]
[1777526195431,33.21,75540.25,21.4,-0.48695,0.00017,27.81716]
[1777526200467,33.2,75540.44,21.4,-0.48692,0.00017,27.81716]
[1777526204424,33.2,75538.6,21.4,-0.48724,0.00017,27.81719]
[1777526204482,33.2,75538.6,21.4,-0.48724,0.00017,27.81719]
[1777526205001,33.2,75530.24,21.4,-0.48868,0.00017,27.81715]
[1777526210538,33.2,75531.7,21.4,-0.48842,0.00017,27.81718]
[1777526215573,33.2,75527.83,21.4,-0.48909,0.00017,27.81707]
[1777526220378,33.2,75526.89,21.4,-0.48925,0.00017,27.81703]
[1777526220462,33.2,75526.89,21.4,-0.48925,0.00017,27.81703]
[1777526222045,33.2,75524.79,21.4,-0.48961,0.00017,27.81692]
[1777526231827,33.19,75519.78,21.4,-0.49048,0.00017,27.81658]
[1777526237726,33.19,75524.53,21.4,-0.48966,0.00017,27.81691]
[1777526242761,33.18,75522.12,21.4,-0.49007,0.00017,27.81676]
[1777526243338,33.18,75522.12,21.4,-0.49007,0.00017,27.81676]
[1777526249811,33.18,75520.43,21.4,-0.49037,0.00017,27.81663]
[1777526254845,33.17,75516.79,21.4,-0.49099,0.00017,27.81321]
[1777526259881,33.17,75516.8,21.4,-0.49099,0.00017,27.81321]
[1777526262886,33.17,75516.68,21.4,-0.49101,0.00017,27.8132]
[1777526262893,33.17,75516.68,21.4,-0.49101,0.00017,27.8132]
[1777526262916,33.17,75516.68,21.4,-0.49101,0.00017,27.8132]
[1777526262947,33.17,75516.68,21.4,-0.49101,0.00017,27.8132]
[1777526262973,33.17,75515.76,21.4,-0.49117,0.00017,27.81311]
[1777526264011,33.17,75505.99,21.4,-0.49286,0.00017,27.81186]
[1777526264922,33.17,75505.99,21.4,-0.49286,0.00017,27.81186]
[1777526264989,33.17,75505.99,21.4,-0.49286,0.00017,27.81186]
[1777526265926,33.17,75499.89,21.4,-0.49391,0.00017,27.81083]
[1777526270961,33.17,75498.42,21.4,-0.49416,0.00017,27.81056]
[1777526271408,33.17,75498.42,21.4,-0.49416,0.00017,27.81056]
[1777526271968,33.16,75495.64,21.4,-0.49464,0.00017,27.81]
[1777526272408,33.16,75495.64,21.4,-0.49464,0.00017,27.81]
[1777526272974,33.16,75499.65,21.4,-0.49395,0.00017,27.81079]
[1777526273982,33.16,75508.37,21.4,-0.49245,0.00017,27.81221]
[1777526277002,33.17,75511.53,21.4,-0.4919,0.00017,27.81263]
[1777526282039,33.17,75510.86,21.4,-0.49202,0.00017,27.81255]
[1777526282361,33.17,75510.86,21.4,-0.49202,0.00017,27.81255]
[1777526287881,33.17,75512.2,21.4,-0.49179,0.00017,27.81271]
[1777526287962,33.17,75512.2,21.4,-0.49179,0.00017,27.81271]
[1777526288258,33.17,75513.48,21.4,-0.49157,0.00017,27.81287]
[1777526288278,33.17,75513.48,21.4,-0.49157,0.00017,27.81287]
[1777526288330,33.17,75513.48,21.4,-0.49157,0.00017,27.81287]
[1777526288579,33.17,75513.48,21.4,-0.49157,0.00017,27.81287]
[1777526288902,33.17,75513.48,21.4,-0.49157,0.00017,27.81287]
[1777526289087,33.17,75518.7,21.4,-0.49067,0.00017,27.81339]
[1777526290095,33.17,75524.53,21.4,-0.48966,0.00017,27.81381]
[1777526292600,33.17,75524.81,21.4,-0.48961,0.00017,27.81382]
[1777526298151,33.17,75527.72,21.4,-0.48911,0.00017,27.81396]
[1777526303186,33.16,75527.91,21.4,-0.48908,0.00017,27.81397]
[1777526308801,33.16,75528.14,21.4,-0.48904,0.00017,27.81398]
[1777526308900,33.16,75527.34,21.4,-0.48918,0.00017,27.81395]
[1777526309228,33.16,75520.78,21.4,-0.49031,0.00017,27.81356]
[1777526313981,33.16,75519.2,21.4,-0.49058,0.00017,27.81033]
[1777526314045,33.16,75519.2,21.4,-0.49058,0.00017,27.81033]
[1777526314082,33.16,75519.61,21.4,-0.49051,0.00017,27.81036]
[1777526315271,33.16,75526.32,21.4,-0.48935,0.00017,27.8108]
[1777526320306,33.16,75526.18,21.4,-0.48938,0.00017,27.81079]
[1777526324623,33.16,75521.75,21.4,-0.49014,0.00017,27.81053]
[1777526324630,33.16,75521.75,21.4,-0.49014,0.00017,27.81053]
[1777526324712,33.16,75521.75,21.4,-0.49014,0.00017,27.81053]
[1777526324763,33.16,75518.84,21.4,-0.49064,0.00017,27.8103]
[1777526325408,33.16,75518.84,21.4,-0.49064,0.00017,27.8103]
[1777526327507,33.16,75513.28,21.4,-0.4916,0.00017,27.80974]
[1777526332303,33.15,75518.31,21.4,-0.49073,0.00017,27.81025]
[1777526332732,33.15,75518.31,21.4,-0.49073,0.00017,27.81025]
[1777526332898,33.15,75518.31,21.4,-0.49073,0.00017,27.81025]
[1777526332909,33.15,75518.31,21.4,-0.49073,0.00017,27.81025]
[1777526335226,33.15,75521.06,21.4,-0.49026,0.00017,27.81048]
[1777526340446,33.16,75522.57,21.4,-0.49,0.00017,27.81059]
[1777526345481,33.16,75519.59,21.4,-0.49051,0.00017,27.81036]
[1777526350516,33.16,75519.24,21.4,-0.49057,0.00017,27.81033]
[1777526355551,33.16,75522.78,21.4,-0.48996,0.00017,27.8106]
[1777526360586,33.16,75524.01,21.4,-0.48975,0.00017,27.81068]
[1777526365621,33.16,75524.78,21.4,-0.48962,0.00017,27.81072]
[1777526370655,33.16,75524.62,21.4,-0.48965,0.00017,27.81071]
[1777526374056,33.16,75524.79,21.4,-0.48962,0.00017,27.80762]
[1777526374095,33.16,75524.79,21.4,-0.48962,0.00017,27.80762]
[1777526374148,33.16,75524.75,21.4,-0.48962,0.00017,27.80762]
[1777526379719,33.17,75525.4,21.4,-0.48951,0.00017,27.80765]
[1777526384754,33.17,75525.69,21.4,-0.48946,0.00017,27.80766]
[1777526389789,33.17,75525.8,21.4,-0.48944,0.00017,27.80767]
[1777526393605,33.17,75525.78,21.4,-0.48945,0.00017,27.80767]
[1777526394014,33.17,75525.78,21.4,-0.48945,0.00017,27.80767]
[1777526394016,33.17,75525.78,21.4,-0.48945,0.00017,27.80767]
[1777526394027,33.17,75523.37,21.4,-0.48986,0.00017,27.80753]
[1777526394824,33.17,75515.61,21.4,-0.4912,0.00017,27.80689]
[1777526399859,33.16,75512.52,21.4,-0.49173,0.00017,27.80655]
[1777526401690,33.16,75512.7,21.4,-0.4917,0.00017,27.80657]
[1777526402173,33.16,75512.7,21.4,-0.4917,0.00017,27.80657]
[1777526404182,33.16,75519.59,21.4,-0.49051,0.00017,27.80726]
[1777526409570,33.16,75517.55,21.4,-0.49087,0.00017,27.80708]
[1777526409795,33.16,75517.55,21.4,-0.49087,0.00017,27.80708]
[1777526414217,33.16,75513.01,21.4,-0.49165,0.00017,27.80661]
[1777526414717,33.16,75512.34,21.4,-0.49176,0.00017,27.80653]
[1777526414738,33.16,75512.34,21.4,-0.49176,0.00017,27.80653]
[1777526414964,33.15,75504.64,21.4,-0.49309,0.00017,27.80545]
[1777526416978,33.15,75498.54,21.4,-0.49415,0.00017,27.80438]
[1777526422013,33.15,75496.61,21.4,-0.49448,0.00017,27.804]
[1777526426445,33.15,75497.29,21.4,-0.49436,0.00017,27.80414]
[1777526432084,33.14,75502.86,21.4,-0.4934,0.00017,27.80206]
[1777526437123,33.14,75500.56,21.4,-0.4938,0.00017,27.80166]
[1777526442158,33.13,75497.99,21.4,-0.49425,0.00017,27.80117]
[1777526443514,33.13,75497.39,21.4,-0.49435,0.00017,27.80106]
[1777526449207,33.13,75494.77,21.4,-0.4948,0.00017,27.80052]
[1777526450404,33.12,75495.56,21.4,-0.49467,0.00017,27.80069]
[1777526450859,33.12,75495.56,21.4,-0.49467,0.00017,27.80069]
[1777526451221,33.12,75502.1,21.4,-0.49354,0.00017,27.80193]
[1777526456256,33.12,75503.93,21.4,-0.49322,0.00017,27.80224]
[1777526461291,33.12,75503.43,21.4,-0.49331,0.00017,27.80216]
[1777526466327,33.12,75504.12,21.4,-0.49319,0.00017,27.80227]
[1777526471360,33.12,75503.45,21.4,-0.4933,0.00017,27.80216]
[1777526476396,33.12,75503.38,21.4,-0.49332,0.00017,27.80215]
[1777526477491,33.12,75503.38,21.4,-0.49332,0.00017,27.80215]
[1777526480408,33.12,75503.46,21.4,-0.4933,0.00017,27.80216]
[1777526481210,33.12,75503.46,21.4,-0.4933,0.00017,27.80216]
[1777526481431,33.12,75513.16,21.4,-0.49163,0.00017,27.80353]
[1777526486890,33.12,75516.62,21.4,-0.49103,0.00017,27.8039]
[1777526492508,33.11,75518.24,21.4,-0.49075,0.00017,27.80094]
[1777526498261,33.11,75520.39,21.4,-0.49038,0.00017,27.80112]
[1777526501660,33.11,75522.19,21.4,-0.49007,0.00017,27.80126]
[1777526502072,33.11,75522.19,21.4,-0.49007,0.00017,27.80126]
[1777526502173,33.11,75522.23,21.4,-0.49006,0.00017,27.80126]
[1777526506299,33.11,75523.46,21.4,-0.48985,0.00017,27.80134]
[1777526506606,33.11,75521.1,21.4,-0.49026,0.00017,27.80118]
[1777526511641,33.11,75520.97,21.4,-0.49028,0.00017,27.80117]
[1777526516676,33.12,75523.87,21.4,-0.48978,0.00017,27.80136]
[1777526520433,33.12,75523.95,21.4,-0.48976,0.00017,27.80137]
[1777526520456,33.12,75523.95,21.4,-0.48976,0.00017,27.80137]
[1777526520704,33.12,75526.51,21.4,-0.48932,0.00017,27.8015]
[1777526525739,33.11,75530.3,21.4,-0.48867,0.00017,27.80164]
[1777526530774,33.11,75530.26,21.4,-0.48867,0.00017,27.80164]
[1777526535809,33.1,75530.09,21.4,-0.4887,0.00017,27.80163]
[1777526540843,33.1,75529.55,21.4,-0.4888,0.00017,27.80162]
[1777526545879,33.1,75531.71,21.4,-0.48842,0.00017,27.80167]
[1777526551125,33.1,75532.14,21.4,-0.48835,0.00017,27.80168]
[1777526551557,33.09,75532.24,21.4,-0.48833,0.00017,27.79857]
[1777526554438,33.09,75539.18,21.4,-0.48713,0.00017,27.79856]
[1777526557505,33.09,75535.24,21.4,-0.48781,0.00017,27.7986]
[1777526562998,33.09,75536.17,21.4,-0.48765,0.00017,27.7986]
[1777526568303,33.08,75536.14,21.4,-0.48766,0.00017,27.7986]
[1777526568558,33.08,75535.76,21.4,-0.48772,0.00017,27.7986]
[1777526572941,33.08,75539.63,21.4,-0.48706,0.00017,27.79855]
[1777526574074,33.08,75546.43,21.4,-0.48588,0.00017,27.79827]
[1777526579110,33.08,75547.57,21.4,-0.48568,0.00017,27.7982]
[1777526584145,33.08,75542.74,21.4,-0.48652,0.00017,27.79845]
[1777526588073,33.08,75543.12,21.4,-0.48645,0.00017,27.79843]
[1777526592499,33.08,75541.76,21.4,-0.48669,0.00017,27.79848]
[1777526598243,33.08,75534.82,21.4,-0.48789,0.00017,27.7986]
[1777526602049,33.08,75535.69,21.4,-0.48774,0.00017,27.7986]
[1777526607307,33.08,75533.77,21.4,-0.48807,0.00017,27.79859]
[1777526612343,33.08,75536.1,21.4,-0.48767,0.00017,27.79549]
[1777526617378,33.08,75534.64,21.4,-0.48792,0.00017,27.79549]
[1777526622412,33.08,75534.27,21.4,-0.48798,0.00017,27.79549]
[1777526627448,33.08,75530.55,21.4,-0.48863,0.00017,27.79544]
[1777526632482,33.08,75530.28,21.4,-0.48867,0.00017,27.79543]
[1777526637367,33.08,75530.93,21.4,-0.48856,0.00017,27.79545]
[1777526637557,33.08,75533.09,21.4,-0.48819,0.00017,27.79548]
[1777526641238,33.08,75537.79,21.4,-0.48737,0.00017,27.79547]
[1777526643560,33.08,75531.08,21.4,-0.48853,0.00017,27.79545]
[1777526644538,33.08,75531.08,21.4,-0.48853,0.00017,27.79545]
[1777526644657,33.08,75531.08,21.4,-0.48853,0.00017,27.79545]
[1777526644788,33.08,75531.08,21.4,-0.48853,0.00017,27.79545]
[1777526645087,33.08,75531.08,21.4,-0.48853,0.00017,27.79545]
[1777526645728,33.08,75530.9,21.4,-0.48856,0.00017,27.79544]
[1777526645812,33.08,75530.9,21.4,-0.48856,0.00017,27.79544]
[1777526645824,33.07,75525.06,21.4,-0.48958,0.00017,27.79523]
[1777526646825,33.07,75525.06,21.4,-0.48958,0.00017,27.79523]
[1777526646838,33.07,75525.06,21.4,-0.48958,0.00017,27.79523]
[1777526647041,33.07,75525.06,21.4,-0.48958,0.00017,27.79523]
[1777526647051,33.07,75525.06,21.4,-0.48958,0.00017,27.79523]
[1777526647143,33.07,75518.19,21.4,-0.49076,0.00017,27.79474]
[1777526648071,33.07,75510.24,21.4,-0.49214,0.00017,27.79387]
[1777526653059,33.07,75505.58,21.4,-0.49295,0.00017,27.7932]
[1777526653402,33.07,75505.58,21.4,-0.49295,0.00017,27.7932]
[1777526654639,33.07,75494.41,21.4,-0.49488,0.00017,27.79115]
[1777526658839,33.07,75495.03,21.4,-0.49477,0.00017,27.79128]
[1777526659132,33.07,75496.18,21.4,-0.49457,0.00017,27.79152]
[1777526663702,33.07,75503.24,21.4,-0.49335,0.00017,27.79283]
[1777526665960,33.07,75503.97,21.4,-0.49323,0.00017,27.79295]
[1777526671758,33.07,75502.91,21.4,-0.49341,0.00017,27.78967]
[1777526676793,33.07,75500.97,21.4,-0.49375,0.00017,27.78933]
[1777526681827,33.06,75500.78,21.4,-0.49378,0.00017,27.7893]
[1777526686863,33.06,75502.1,21.4,-0.49355,0.00017,27.78953]
[1777526691898,33.06,75501.71,21.4,-0.49362,0.00017,27.78946]
[1777526694604,33.06,75502.1,21.4,-0.49355,0.00017,27.78953]
[1777526699954,33.06,75507.87,21.4,-0.49255,0.00017,27.79044]
[1777526704609,33.05,75507.36,21.4,-0.49264,0.00017,27.79037]
[1777526704651,33.05,75507.36,21.4,-0.49264,0.00017,27.79037]
[1777526707002,33.05,75500.49,21.4,-0.49383,0.00017,27.78925]
[1777526709608,33.05,75500.58,21.4,-0.49382,0.00017,27.78926]
[1777526715067,33.05,75494.45,21.4,-0.49488,0.00017,27.78805]
[1777526720102,33.05,75494.66,21.4,-0.49484,0.00017,27.7881]
[1777526725138,33.05,75493.22,21.4,-0.49509,0.00017,27.78779]
[1777526730171,33.05,75492.9,21.4,-0.49515,0.00017,27.78772]
[1777526731386,33.05,75492.9,21.4,-0.49515,0.00017,27.78772]
[1777526731410,33.05,75492.9,21.4,-0.49515,0.00017,27.78772]
[1777526731557,33.05,75492.9,21.4,-0.49515,0.00017,27.78772]
[1777526731562,33.05,75487.0,21.4,-0.49617,0.00017,27.78322]
[1777526731645,33.05,75487.0,21.4,-0.49617,0.00017,27.78322]
[1777526731770,33.05,75487.0,21.4,-0.49617,0.00017,27.78322]
[1777526732186,33.05,75480.28,21.4,-0.49734,0.00017,27.7814]
[1777526733336,33.05,75480.28,21.4,-0.49734,0.00017,27.7814]
[1777526734322,33.05,75476.55,21.4,-0.49798,0.00017,27.7803]
[1777526734341,33.05,75468.58,21.4,-0.49936,0.00017,27.77768]
[1777526734662,33.05,75468.58,21.4,-0.49936,0.00017,27.77768]
[1777526734711,33.05,75468.58,21.4,-0.49936,0.00017,27.77768]
[1777526734850,33.05,75468.58,21.4,-0.49936,0.00017,27.77768]
[1777526734872,33.05,75468.58,21.4,-0.49936,0.00017,27.77768]
[1777526734890,33.05,75468.58,21.4,-0.49936,0.00017,27.77768]
[1777526735207,33.05,75456.17,21.4,-0.50152,0.00017,27.77295]
[1777526735817,33.05,75456.17,21.4,-0.50152,0.00017,27.77295]
[1777526737221,33.05,75450.96,21.4,-0.50242,0.00017,27.77072]
[1777526737601,33.05,75449.92,21.4,-0.5026,0.00017,27.77026]
[1777526743525,33.04,75445.49,21.4,-0.50337,0.00017,27.76823]
[1777526744269,33.04,75445.68,21.4,-0.50334,0.00017,27.76832]
[1777526745890,33.04,75445.58,21.4,-0.50336,0.00017,27.76827]
[1777526747109,33.04,75445.05,21.4,-0.50345,0.00017,27.76802]
[1777526747521,33.04,75445.05,21.4,-0.50345,0.00017,27.76802]
[1777526748052,33.04,75441.92,21.4,-0.50399,0.00017,27.76651]
[1777526748071,33.04,75441.92,21.4,-0.50399,0.00017,27.76651]
[1777526748588,33.04,75433.17,21.4,-0.50551,0.00017,27.76204]
[1777526751120,33.04,75431.39,21.4,-0.50582,0.00017,27.76108]
[1777526751453,33.04,75431.39,21.4,-0.50582,0.00017,27.76108]
[1777526751473,33.04,75431.39,21.4,-0.50582,0.00017,27.76108]
[1777526752437,33.04,75420.57,21.4,-0.5077,0.00017,27.75488]
[1777526753634,33.04,75418.69,21.4,-0.50802,0.00017,27.75374]
[1777526754044,33.04,75418.69,21.4,-0.50802,0.00017,27.75374]
[1777526754290,33.04,75418.69,21.4,-0.50802,0.00017,27.75374]
[1777526754309,33.04,75418.69,21.4,-0.50802,0.00017,27.75374]
[1777526754331,33.04,75418.69,21.4,-0.50802,0.00017,27.75374]
[1777526754436,33.04,75418.69,21.4,-0.50802,0.00017,27.75374]
[1777526754564,33.04,75418.69,21.4,-0.50802,0.00017,27.75374]
[1777526754595,33.04,75418.69,21.4,-0.50802,0.00017,27.75374]
[1777526754533,33.04,75405.12,21.4,-0.51038,0.00017,27.74497]
[1777526754924,33.04,75405.12,21.4,-0.51038,0.00017,27.74497]
[1777526755266,33.04,75405.12,21.4,-0.51038,0.00017,27.74497]
[1777526755350,33.04,75394.07,21.4,-0.5123,0.00017,27.73711]
[1777526756556,33.04,75394.07,21.4,-0.5123,0.00017,27.73711]
[1777526756848,33.04,75393.41,21.4,-0.51241,0.00017,27.73662]
[1777526757364,33.04,75399.9,21.4,-0.51128,0.00017,27.74134]
[1777526757844,33.04,75399.9,21.4,-0.51128,0.00017,27.74134]
[1777526757874,33.04,75399.9,21.4,-0.51128,0.00017,27.74134]
[1777526758847,33.04,75402.43,21.4,-0.51084,0.00017,27.74311]
[1777526761631,33.04,75410.41,21.4,-0.50946,0.00017,27.7485]
[1777526762452,33.04,75410.41,21.4,-0.50946,0.00017,27.7485]
[1777526764554,33.04,75402.87,21.4,-0.51077,0.00017,27.74342]
[1777526765848,33.04,75402.54,21.4,-0.51082,0.00017,27.74319]
[1777526767069,33.04,75402.23,21.4,-0.51088,0.00017,27.74298]
[1777526767525,33.04,75402.23,21.4,-0.51088,0.00017,27.74298]
[1777526767565,33.04,75402.23,21.4,-0.51088,0.00017,27.74298]
[1777526770880,33.04,75396.65,21.4,-0.51184,0.00017,27.73901]
[1777526776501,33.04,75392.93,21.4,-0.51249,0.00017,27.73628]
[1777526781536,33.05,75392.5,21.4,-0.51256,0.00017,27.73596]
[1777526786572,33.05,75389.83,21.4,-0.51302,0.00017,27.73396]
[1777526791607,33.06,75389.21,21.4,-0.51312,0.00017,27.73039]
[1777526795849,33.08,75389.17,21.4,-0.51312,0.00017,27.73039]
[1777526796642,33.08,75398.07,21.4,-0.51157,0.00017,27.73699]
[1777526801677,33.08,75402.14,21.4,-0.51087,0.00017,27.73987]
[1777526806712,33.08,75402.11,21.4,-0.51087,0.00017,27.73985]
[1777526811747,33.09,75406.22,21.4,-0.51016,0.00017,27.74267]
[1777526812919,33.09,75406.22,21.4,-0.51016,0.00017,27.74267]
[1777526818796,33.09,75405.14,21.4,-0.51034,0.00017,27.74194]
[1777526823443,33.09,75406.02,21.4,-0.51019,0.00017,27.74254]
[1777526823561,33.09,75406.02,21.4,-0.51019,0.00017,27.74254]
[1777526823713,33.09,75405.47,21.4,-0.51028,0.00017,27.74217]
[1777526823717,33.09,75405.47,21.4,-0.51028,0.00017,27.74217]
[1777526823866,33.09,75405.47,21.4,-0.51028,0.00017,27.74217]
[1777526823906,33.09,75405.47,21.4,-0.51028,0.00017,27.74217]
[1777526823991,33.09,75405.47,21.4,-0.51028,0.00017,27.74217]
[1777526824128,33.09,75405.47,21.4,-0.51028,0.00017,27.74217]
[1777526824428,33.09,75405.47,21.4,-0.51028,0.00017,27.74217]
[1777526824441,33.09,75398.59,21.4,-0.51148,0.00017,27.73737]
[1777526825112,33.09,75398.59,21.4,-0.51148,0.00017,27.73737]
[1777526825151,33.09,75398.59,21.4,-0.51148,0.00017,27.73737]
[1777526825453,33.09,75398.59,21.4,-0.51148,0.00017,27.73737]
[1777526825535,33.09,75367.03,21.4,-0.51694,0.00017,27.71222]
[1777526826120,33.09,75350.91,21.4,-0.51974,0.00017,27.69736]
[1777526827181,33.09,75350.91,21.4,-0.51974,0.00017,27.69736]
[1777526827480,33.09,75350.91,21.4,-0.51974,0.00017,27.69736]
[1777526827798,33.09,75354.64,21.4,-0.51909,0.00017,27.70091]
[1777526827821,33.09,75354.64,21.4,-0.51909,0.00017,27.70091]
[1777526827898,33.09,75354.64,21.4,-0.51909,0.00017,27.70091]
[1777526827904,33.09,75354.64,21.4,-0.51909,0.00017,27.70091]
[1777526829593,33.09,75357.98,21.4,-0.51852,0.00017,27.70403]
[1777526829644,33.09,75350.19,21.4,-0.51987,0.00017,27.69665]
[1777526829829,33.09,75350.19,21.4,-0.51987,0.00017,27.69665]
[1777526830317,33.08,75341.66,21.4,-0.52134,0.00017,27.68821]
[1777526831889,33.08,75349.94,21.4,-0.51991,0.00017,27.69641]
[1777526832735,33.08,75349.94,21.4,-0.51991,0.00017,27.69641]
[1777526833520,33.08,75349.53,21.4,-0.51998,0.00017,27.69601]
[1777526834910,33.08,75356.51,21.4,-0.51877,0.00017,27.70266]
[1777526835942,33.08,75356.51,21.4,-0.51877,0.00017,27.70266]
[1777526836010,33.08,75354.15,21.4,-0.51918,0.00017,27.70044]
[1777526837862,33.08,75353.66,21.4,-0.51927,0.00017,27.69997]
[1777526838415,33.08,75353.66,21.4,-0.51927,0.00017,27.69997]
[1777526838427,33.08,75354.67,21.4,-0.51909,0.00017,27.70092]
[1777526843672,33.08,75350.46,21.4,-0.51982,0.00017,27.69689]
[1777526843973,33.08,75345.93,21.4,-0.52061,0.00017,27.69246]
[1777526846253,33.08,75344.46,21.4,-0.52087,0.00017,27.691]
[1777526848297,33.08,75338.92,21.4,-0.52183,0.00017,27.68539]
[1777526854043,33.08,75331.65,21.4,-0.52309,0.00017,27.67469]
[1777526857886,33.08,75329.17,21.4,-0.52352,0.00017,27.67204]
[1777526859141,33.08,75325.65,21.4,-0.52413,0.00017,27.66821]
[1777526859433,33.08,75325.65,21.4,-0.52413,0.00017,27.66821]
[1777526859463,33.08,75325.65,21.4,-0.52413,0.00017,27.66821]
[1777526859568,33.08,75325.65,21.4,-0.52413,0.00017,27.66821]
[1777526859649,33.08,75325.65,21.4,-0.52413,0.00017,27.66821]
[1777526859698,33.08,75320.26,21.4,-0.52506,0.00017,27.66223]
[1777526859765,33.08,75320.26,21.4,-0.52506,0.00017,27.66223]
[1777526859776,33.08,75320.26,21.4,-0.52506,0.00017,27.66223]
[1777526860718,33.08,75320.26,21.4,-0.52506,0.00017,27.66223]
[1777526860370,33.08,75306.12,21.4,-0.52751,0.00017,27.64582]
[1777526861524,33.08,75300.35,21.4,-0.52851,0.00017,27.63883]
[1777526863674,33.08,75302.08,21.4,-0.52821,0.00017,27.64095]
[1777526863682,33.08,75307.4,21.4,-0.52728,0.00017,27.64737]
[1777526863736,33.08,75307.4,21.4,-0.52728,0.00017,27.64737]
[1777526864113,33.08,75318.98,21.4,-0.52528,0.00017,27.66081]
[1777526864799,33.08,75318.98,21.4,-0.52528,0.00017,27.66081]
[1777526865120,33.08,75329.01,21.4,-0.52354,0.00017,27.67188]
[1777526870155,33.09,75332.08,21.4,-0.52301,0.00017,27.67517]
[1777526871066,33.09,75332.08,21.4,-0.52301,0.00017,27.67517]
[1777526872086,33.09,75333.04,21.4,-0.52284,0.00017,27.67619]
[1777526875799,33.09,75335.83,21.4,-0.52236,0.00017,27.67912]
[1777526875889,33.09,75335.83,21.4,-0.52236,0.00017,27.67912]
[1777526876340,33.09,75347.57,21.4,-0.52032,0.00017,27.691]
[1777526877204,33.09,75347.57,21.4,-0.52032,0.00017,27.691]
[1777526877212,33.09,75358.4,21.4,-0.51844,0.00017,27.70132]
[1777526879218,33.09,75363.76,21.4,-0.51752,0.00017,27.7062]
[1777526881018,33.09,75364.58,21.4,-0.51737,0.00017,27.70694]
[1777526881147,33.09,75364.58,21.4,-0.51737,0.00017,27.70694]
[1777526881232,33.09,75370.54,21.4,-0.51634,0.00017,27.71216]
[1777526883903,33.09,75373.17,21.4,-0.51588,0.00017,27.71441]
[1777526883922,33.09,75373.17,21.4,-0.51588,0.00017,27.71441]
[1777526884655,33.09,75377.05,21.4,-0.51521,0.00017,27.71766]
[1777526886179,33.09,75381.92,21.4,-0.51437,0.00017,27.72163]
[1777526891167,33.09,75382.74,21.4,-0.51422,0.00017,27.72229]
[1777526891178,33.09,75382.74,21.4,-0.51422,0.00017,27.72229]
[1777526891304,33.09,75380.05,21.4,-0.51469,0.00017,27.72012]
[1777526896764,33.09,75379.6,21.4,-0.51477,0.00017,27.71976]
[1777526900343,33.09,75380.65,21.4,-0.51459,0.00017,27.72061]
[1777526903003,33.09,75380.49,21.4,-0.51461,0.00017,27.72048]
[1777526905598,33.09,75378.97,21.4,-0.51488,0.00017,27.71924]
[1777526911534,33.09,75382.15,21.4,-0.51433,0.00017,27.72181]
[1777526911578,33.09,75382.17,21.4,-0.51433,0.00017,27.71872]
[1777526917526,33.09,75382.0,21.4,-0.51436,0.00017,27.71859]
[1777526922561,33.09,75384.62,21.4,-0.5139,0.00017,27.72067]
[1777526927596,33.09,75387.23,21.4,-0.51345,0.00017,27.7227]
[1777526930938,33.09,75387.84,21.4,-0.51334,0.00017,27.72317]
[1777526936551,33.09,75386.23,21.4,-0.51362,0.00017,27.72192]
[1777526938165,33.09,75394.47,21.4,-0.5122,0.00017,27.72817]
[1777526942484,33.09,75398.07,21.4,-0.51157,0.00017,27.73079]
[1777526947738,33.1,75401.6,21.4,-0.51095,0.00017,27.7333]
[1777526952773,33.1,75402.45,21.4,-0.5108,0.00017,27.7339]
[1777526954364,33.1,75403.63,21.4,-0.5106,0.00017,27.73471]
[1777526959824,33.11,75399.76,21.4,-0.51127,0.00017,27.73202]
[1777526964858,33.11,75399.01,21.4,-0.51139,0.00017,27.73149]
[1777526967390,33.11,75399.85,21.4,-0.51125,0.00017,27.73209]
[1777526967575,33.11,75399.85,21.4,-0.51125,0.00017,27.73209]
[1777526968559,33.11,75395.46,21.4,-0.51201,0.00017,27.72893]
[1777526968886,33.11,75388.11,21.4,-0.51328,0.00017,27.72343]
[1777526973922,33.12,75389.26,21.4,-0.51308,0.00017,27.72121]
[1777526978959,33.13,75389.56,21.4,-0.51302,0.00017,27.72145]
[1777526983994,33.13,75392.13,21.4,-0.51257,0.00017,27.7234]
[1777526987014,33.13,75397.84,21.4,-0.51158,0.00017,27.72758]
[1777526987951,33.13,75397.84,21.4,-0.51158,0.00017,27.72758]
[1777526994064,33.14,75399.47,21.4,-0.51129,0.00017,27.72875]
[1777526995785,33.14,75399.47,21.4,-0.51129,0.00017,27.72875]
[1777527000495,33.15,75396.42,21.4,-0.51182,0.00017,27.72658]
[1777527000951,33.15,75394.89,21.4,-0.51208,0.00017,27.72546]
[1777527006149,33.15,75394.04,21.4,-0.51222,0.00017,27.72485]
[1777527011184,33.16,75397.55,21.4,-0.51161,0.00017,27.72741]
[1777527013413,33.16,75398.53,21.4,-0.51144,0.00017,27.72811]
[1777527017230,33.17,75406.06,21.4,-0.51014,0.00017,27.73334]
[1777527022920,33.17,75408.99,21.4,-0.50963,0.00017,27.73529]
[1777527024987,33.17,75409.91,21.4,-0.50947,0.00017,27.7359]
[1777527024991,33.17,75409.91,21.4,-0.50947,0.00017,27.7359]
[1777527025234,33.17,75409.84,21.4,-0.50948,0.00017,27.73585]
[1777527025244,33.17,75409.84,21.4,-0.50948,0.00017,27.73585]
[1777527025286,33.17,75423.21,21.4,-0.50717,0.00017,27.74412]
[1777527026055,33.17,75423.21,21.4,-0.50717,0.00017,27.74412]
[1777527026656,33.17,75423.21,21.4,-0.50717,0.00017,27.74412]
[1777527026875,33.17,75435.54,21.4,-0.50504,0.00017,27.75093]
[1777527028307,33.17,75442.4,21.4,-0.50385,0.00017,27.75437]
[1777527030747,33.17,75445.81,21.4,-0.50326,0.00017,27.75599]
[1777527031328,33.17,75457.14,21.4,-0.50131,0.00017,27.75783]
[1777527032315,33.17,75457.14,21.4,-0.50131,0.00017,27.75783]
[1777527032557,33.17,75457.14,21.4,-0.50131,0.00017,27.75783]
[1777527033345,33.17,75465.81,21.4,-0.49981,0.00017,27.76117]
[1777527035213,33.16,75466.18,21.4,-0.49974,0.00017,27.7613]
[1777527037493,33.16,75468.83,21.4,-0.49929,0.00017,27.76224]
[1777527041557,33.17,75474.81,21.4,-0.49825,0.00017,27.76422]
[1777527042512,33.17,75471.65,21.4,-0.4988,0.00017,27.76319]
[1777527044422,33.16,75482.24,21.4,-0.49697,0.00017,27.76642]
[1777527047444,33.17,75476.57,21.4,-0.49795,0.00017,27.76476]
[1777527051013,33.17,75473.09,21.4,-0.49855,0.00017,27.76367]
[1777527054565,33.16,75470.71,21.4,-0.49896,0.00017,27.76288]
[1777527055500,33.16,75478.28,21.4,-0.49765,0.00017,27.76528]
[1777527060535,33.17,75472.75,21.4,-0.49861,0.00017,27.76356]
[1777527065570,33.17,75474.36,21.4,-0.49833,0.00017,27.76407]
[1777527067480,33.17,75475.8,21.4,-0.49808,0.00017,27.76453]
[1777527067580,33.17,75475.8,21.4,-0.49808,0.00017,27.76453]
[1777527071850,33.17,75477.39,21.4,-0.49781,0.00017,27.76501]
[1777527072549,33.17,75475.63,21.4,-0.49811,0.00017,27.76447]
[1777527072628,33.17,75481.27,21.4,-0.49714,0.00017,27.76614]
[1777527073632,33.17,75488.88,21.4,-0.49582,0.00017,27.76814]
[1777527078667,33.17,75489.98,21.4,-0.49563,0.00017,27.7684]
[1777527083608,33.17,75490.0,21.4,-0.49563,0.00017,27.7684]
[1777527088737,33.17,75495.57,21.4,-0.49466,0.00017,27.76964]
[1777527090842,33.17,75494.11,21.4,-0.49492,0.00017,27.76933]
[1777527091759,33.17,75475.84,21.4,-0.49807,0.00017,27.76143]
[1777527092539,33.17,75475.84,21.4,-0.49807,0.00017,27.76143]
[1777527092766,33.17,75477.58,21.4,-0.49777,0.00017,27.76196]
[1777527093773,33.17,75481.35,21.4,-0.49712,0.00017,27.76306]
[1777527098811,33.17,75486.21,21.4,-0.49628,0.00017,27.76436]
[1777527102839,33.17,75493.13,21.4,-0.49509,0.00017,27.76601]
[1777527103257,33.17,75493.13,21.4,-0.49509,0.00017,27.76601]
[1777527103846,33.17,75493.14,21.4,-0.49508,0.00017,27.76601]
[1777527105466,33.17,75493.14,21.4,-0.49508,0.00017,27.76601]
[1777527105736,33.17,75493.14,21.4,-0.49508,0.00017,27.76601]
[1777527105904,33.17,75493.14,21.4,-0.49508,0.00017,27.76601]
[1777527110605,33.17,75488.83,21.4,-0.49583,0.00017,27.76502]
[1777527110895,33.17,75487.7,21.4,-0.49602,0.00017,27.76474]
[1777527115930,33.17,75487.39,21.4,-0.49608,0.00017,27.76466]
[1777527120132,33.17,75490.74,21.4,-0.4955,0.00017,27.76547]
[1777527120966,33.17,75491.98,21.4,-0.49528,0.00017,27.76575]
[1777527123999,33.17,75487.94,21.4,-0.49598,0.00017,27.7648]
[1777527124070,33.17,75487.94,21.4,-0.49598,0.00017,27.7648]
[1777527124040,33.17,75492.04,21.4,-0.49527,0.00017,27.76577]
[1777527128665,33.17,75496.25,21.4,-0.49455,0.00017,27.76667]
[1777527128715,33.17,75496.25,21.4,-0.49455,0.00017,27.76667]
[1777527128813,33.17,75496.25,21.4,-0.49455,0.00017,27.76667]
[1777527129030,33.17,75506.38,21.4,-0.4928,0.00017,27.76846]
[1777527129545,33.17,75506.38,21.4,-0.4928,0.00017,27.76846]
[1777527130037,33.17,75518.61,21.4,-0.49069,0.00017,27.76992]
[1777527132819,33.17,75517.5,21.4,-0.49088,0.00017,27.76982]
[1777527133058,33.17,75518.27,21.4,-0.49074,0.00017,27.76989]
[1777527136139,33.17,75513.76,21.4,-0.49152,0.00017,27.76943]
[1777527142120,33.17,75514.13,21.4,-0.49146,0.00017,27.76947]
[1777527144106,33.17,75514.51,21.4,-0.49139,0.00017,27.76952]
[1777527147405,33.17,75516.75,21.4,-0.49101,0.00017,27.76975]
[1777527147801,33.17,75516.75,21.4,-0.49101,0.00017,27.76975]
[1777527148535,33.17,75516.2,21.4,-0.4911,0.00017,27.76969]
[1777527148554,33.17,75525.01,21.4,-0.48958,0.00017,27.77037]
[1777527149242,33.17,75525.01,21.4,-0.48958,0.00017,27.77037]
[1777527149655,33.17,75525.01,21.4,-0.48958,0.00017,27.77037]
[1777527149842,33.17,75528.95,21.4,-0.4889,0.00017,27.77054]
[1777527155290,33.16,75524.79,21.4,-0.48962,0.00017,27.76725]
[1777527155430,33.16,75524.79,21.4,-0.48962,0.00017,27.76725]
[1777527155527,33.17,75524.6,21.4,-0.48965,0.00017,27.76724]
[1777527156846,33.17,75524.6,21.4,-0.48965,0.00017,27.76724]
[1777527161937,33.17,75523.03,21.4,-0.48992,0.00017,27.76714]
[1777527167295,33.17,75522.98,21.4,-0.48993,0.00017,27.76714]
[1777527172331,33.17,75522.34,21.4,-0.49004,0.00017,27.7671]
[1777527175118,33.17,75520.95,21.4,-0.49028,0.00017,27.767]
[1777527175376,33.17,75521.01,21.4,-0.49027,0.00017,27.767]
[1777527175401,33.17,75521.01,21.4,-0.49027,0.00017,27.767]
[1777527175473,33.17,75519.84,21.4,-0.49047,0.00017,27.76691]
[1777527178069,33.17,75515.83,21.4,-0.49117,0.00017,27.76655]
[1777527180387,33.16,75504.18,21.4,-0.49318,0.00017,27.76501]
[1777527185496,33.16,75501.0,21.4,-0.49373,0.00017,27.76447]
[1777527186125,33.16,75501.0,21.4,-0.49373,0.00017,27.76447]
[1777527191463,33.15,75512.29,21.4,-0.49178,0.00017,27.76616]
[1777527195492,33.15,75520.14,21.4,-0.49042,0.00017,27.76694]
[1777527200527,33.15,75524.99,21.4,-0.48959,0.00017,27.76726]
[1777527201864,33.15,75524.99,21.4,-0.48959,0.00017,27.76726]
[1777527201879,33.15,75524.99,21.4,-0.48959,0.00017,27.76726]
[1777527201932,33.15,75524.59,21.4,-0.48965,0.00017,27.76724]
[1777527207580,33.15,75523.95,21.4,-0.48976,0.00017,27.7672]
[1777527212614,33.15,75525.05,21.4,-0.48957,0.00017,27.76415]
[1777527217650,33.15,75525.33,21.4,-0.48953,0.00017,27.76417]
[1777527222684,33.15,75523.79,21.4,-0.48979,0.00017,27.76408]
[1777527227720,33.15,75523.47,21.4,-0.48985,0.00017,27.76406]
[1777527232755,33.15,75525.31,21.4,-0.48953,0.00017,27.76417]
[1777527237789,33.15,75526.01,21.4,-0.48941,0.00017,27.7642]
[1777527241656,33.15,75527.23,21.4,-0.4892,0.00017,27.76426]
[1777527242556,33.15,75527.76,21.4,-0.48911,0.00017,27.76428]
[1777527245825,33.15,75533.37,21.4,-0.48814,0.00017,27.76442]
[1777527250881,33.15,75535.33,21.4,-0.4878,0.00017,27.76443]
[1777527255916,33.15,75533.18,21.4,-0.48817,0.00017,27.76441]
[1777527260951,33.15,75532.7,21.4,-0.48825,0.00017,27.76441]
[1777527262540,33.15,75531.93,21.4,-0.48839,0.00017,27.7644]
[1777527265559,33.15,75532.61,21.4,-0.48827,0.00017,27.76441]
[1777527269007,33.15,75541.34,21.4,-0.48676,0.00017,27.76433]
[1777527270188,33.15,75541.34,21.4,-0.48676,0.00017,27.76433]
[1777527271136,33.15,75541.47,21.4,-0.48674,0.00017,27.76433]
[1777527273035,33.15,75548.83,21.4,-0.48547,0.00017,27.76084]
[1777527276736,33.15,75549.26,21.4,-0.48539,0.00017,27.76081]
[1777527277495,33.15,75549.74,21.4,-0.48531,0.00017,27.76077]
[1777527280453,33.15,75550.91,21.4,-0.48511,0.00017,27.76068]
[1777527280995,33.15,75550.91,21.4,-0.48511,0.00017,27.76068]
[1777527281025,33.15,75550.91,21.4,-0.48511,0.00017,27.76068]
[1777527281245,33.15,75555.71,21.4,-0.48428,0.00017,27.76023]
[1777527281306,33.15,75555.71,21.4,-0.48428,0.00017,27.76023]
[1777527281340,33.15,75555.71,21.4,-0.48428,0.00017,27.76023]
[1777527282098,33.15,75566.59,21.4,-0.4824,0.00017,27.75876]
[1777527284113,33.15,75571.67,21.4,-0.48152,0.00017,27.75786]
[1777527285185,33.15,75571.67,21.4,-0.48152,0.00017,27.75786]
[1777527287718,33.15,75573.58,21.4,-0.48119,0.00017,27.75749]
[1777527288141,33.15,75574.44,21.4,-0.48105,0.00017,27.75732]
[1777527288848,33.15,75574.44,21.4,-0.48105,0.00017,27.75732]
[1777527289148,33.15,75580.27,21.4,-0.48004,0.00017,27.75604]
[1777527289337,33.15,75580.27,21.4,-0.48004,0.00017,27.75604]
[1777527290155,33.15,75586.31,21.4,-0.479,0.00017,27.75453]
[1777527292700,33.15,75588.26,21.4,-0.47866,0.00017,27.754]
[1777527297873,33.15,75587.69,21.4,-0.47876,0.00017,27.75415]
[1777527299890,33.15,75590.33,21.4,-0.4783,0.00017,27.75341]
[1777527299984,33.15,75590.33,21.4,-0.4783,0.00017,27.75341]
[1777527299988,33.15,75590.33,21.4,-0.4783,0.00017,27.75341]
[1777527300225,33.15,75603.05,21.4,-0.47611,0.00017,27.74935]
[1777527300328,33.15,75603.05,21.4,-0.47611,0.00017,27.74935]
[1777527300341,33.15,75603.05,21.4,-0.47611,0.00017,27.74935]
[1777527304253,33.15,75612.04,21.4,-0.47456,0.00017,27.74596]
[1777527305351,33.15,75613.66,21.4,-0.47428,0.00017,27.74531]
[1777527305556,33.15,75613.66,21.4,-0.47428,0.00017,27.74531]
[1777527305589,33.15,75613.66,21.4,-0.47428,0.00017,27.74531]
[1777527306531,33.15,75613.66,21.4,-0.47428,0.00017,27.74531]
[1777527306546,33.15,75613.66,21.4,-0.47428,0.00017,27.74531]
[1777527306616,33.15,75613.66,21.4,-0.47428,0.00017,27.74531]
[1777527309588,33.15,75621.85,21.4,-0.47287,0.00017,27.7418]
[1777527310439,33.15,75622.31,21.4,-0.47279,0.00017,27.74159]
[1777527312505,33.15,75616.85,21.4,-0.47373,0.00017,27.74399]
[1777527314497,33.15,75615.68,21.4,-0.47393,0.00017,27.74449]
[1777527320089,33.16,75616.7,21.4,-0.47376,0.00017,27.74407]
[1777527325400,33.17,75618.42,21.4,-0.47347,0.00017,27.74335]
[1777527329601,33.17,75618.37,21.4,-0.47348,0.00017,27.74338]
[1777527331826,33.17,75623.08,21.4,-0.47267,0.00017,27.74129]
[1777527331861,33.17,75623.08,21.4,-0.47267,0.00017,27.74129]
[1777527332122,33.17,75623.08,21.4,-0.47267,0.00017,27.74129]
[1777527332261,33.17,75623.08,21.4,-0.47267,0.00017,27.74129]
[1777527333149,33.17,75636.21,21.4,-0.47041,0.00017,27.73175]
[1777527334463,33.17,75644.9,21.4,-0.46891,0.00017,27.72701]
[1777527339497,33.18,75643.39,21.4,-0.46917,0.00017,27.72786]
[1777527342547,33.18,75643.63,21.4,-0.46913,0.00017,27.72773]
[1777527343093,33.18,75647.43,21.4,-0.46848,0.00017,27.72556]
[1777527344013,33.18,75647.43,21.4,-0.46848,0.00017,27.72556]
[1777527344064,33.18,75647.43,21.4,-0.46848,0.00017,27.72556]
[1777527344091,33.18,75657.13,21.4,-0.46681,0.00017,27.71967]
[1777527344533,33.17,75663.16,21.4,-0.46577,0.00017,27.71576]
[1777527348576,33.17,75661.92,21.4,-0.46599,0.00017,27.71658]
[1777527352933,33.17,75669.68,21.4,-0.46465,0.00017,27.71133]
[1777527352994,33.17,75669.68,21.4,-0.46465,0.00017,27.71133]
[1777527353207,33.17,75669.68,21.4,-0.46465,0.00017,27.71133]
[1777527353254,33.17,75670.03,21.4,-0.46459,0.00017,27.71108]
[1777527354298,33.17,75680.66,21.4,-0.46277,0.00017,27.70337]
[1777527355136,33.17,75680.66,21.4,-0.46277,0.00017,27.70337]
[1777527357444,33.17,75685.71,21.4,-0.4619,0.00017,27.69949]
[1777527357460,33.17,75685.71,21.4,-0.4619,0.00017,27.69949]
[1777527361622,33.17,75680.75,21.4,-0.46275,0.00017,27.70328]
[1777527361873,33.17,75680.75,21.4,-0.46275,0.00017,27.70328]
[1777527362590,33.17,75681.6,21.4,-0.4626,0.00017,27.70264]
[1777527362659,33.17,75674.72,21.4,-0.46378,0.00017,27.70773]
[1777527365684,33.17,75667.45,21.4,-0.46503,0.00017,27.71285]
[1777527367192,33.17,75667.45,21.4,-0.46503,0.00017,27.71285]
[1777527368312,33.17,75673.13,21.4,-0.46406,0.00017,27.70887]
[1777527375704,33.17,75666.97,21.4,-0.46512,0.00017,27.71317]
[1777527379458,33.17,75666.2,21.4,-0.46525,0.00017,27.7137]
[1777527379467,33.17,75666.2,21.4,-0.46525,0.00017,27.7137]
[1777527380331,33.17,75666.2,21.4,-0.46525,0.00017,27.7137]
[1777527380924,33.17,75663.99,21.4,-0.46563,0.00017,27.71518]
[1777527381064,33.17,75663.99,21.4,-0.46563,0.00017,27.71518]
[1777527381165,33.17,75654.6,21.4,-0.46724,0.00017,27.72122]
[1777527381572,33.17,75654.6,21.4,-0.46724,0.00017,27.72122]
[1777527386832,33.16,75653.16,21.4,-0.46749,0.00017,27.72209]
[1777527391484,33.16,75651.73,21.4,-0.46773,0.00017,27.72294]
[1777527391563,33.16,75651.73,21.4,-0.46773,0.00017,27.72294]
[1777527391695,33.16,75651.73,21.4,-0.46773,0.00017,27.72294]
[1777527391867,33.16,75646.42,21.4,-0.46864,0.00017,27.72296]
[1777527396397,33.15,75642.36,21.4,-0.46934,0.00017,27.72526]
[1777527396625,33.15,75642.36,21.4,-0.46934,0.00017,27.72526]
[1777527397985,33.15,75641.88,21.4,-0.46942,0.00017,27.72552]
[1777527398557,33.16,75641.29,21.4,-0.46952,0.00017,27.72585]
[1777527398813,33.16,75641.29,21.4,-0.46952,0.00017,27.72585]
[1777527402426,33.16,75635.35,21.4,-0.47055,0.00017,27.72904]
[1777527403056,33.16,75635.35,21.4,-0.47055,0.00017,27.72904]
[1777527403086,33.16,75627.9,21.4,-0.47183,0.00017,27.73277]
[1777527408517,33.16,75626.1,21.4,-0.47214,0.00017,27.73363]
[1777527411278,33.16,75628.74,21.4,-0.47168,0.00017,27.73237]
[1777527412549,33.16,75632.97,21.4,-0.47096,0.00017,27.73027]
[1777527416556,33.16,75634.76,21.4,-0.47065,0.00017,27.72936]
[1777527422084,33.17,75634.13,21.4,-0.47076,0.00017,27.72969]
[1777527425532,33.17,75635.62,21.4,-0.4705,0.00017,27.72892]
[1777527426059,33.17,75635.62,21.4,-0.4705,0.00017,27.72892]
[1777527426070,33.17,75635.62,21.4,-0.4705,0.00017,27.72892]
[1777527426211,33.17,75635.62,21.4,-0.4705,0.00017,27.72892]
[1777527427119,33.17,75647.66,21.4,-0.46843,0.00017,27.72228]
[1777527429432,33.17,75650.77,21.4,-0.4679,0.00017,27.72043]
[1777527430140,33.17,75658.52,21.4,-0.46656,0.00017,27.71563]
[1777527431508,33.16,75658.98,21.4,-0.46648,0.00017,27.71533]
[1777527432288,33.16,75655.35,21.4,-0.46711,0.00017,27.71762]
[1777527432780,33.16,75655.35,21.4,-0.46711,0.00017,27.71762]
[1777527434033,33.16,75653.67,21.4,-0.4674,0.00017,27.71866]
[1777527434168,33.16,75654.53,21.4,-0.46725,0.00017,27.71813]
[1777527439203,33.16,75655.69,21.4,-0.46705,0.00017,27.71741]
[1777527444238,33.16,75652.64,21.4,-0.46757,0.00017,27.71929]
[1777527448207,33.16,75652.25,21.4,-0.46764,0.00017,27.71953]
[1777527450280,33.16,75646.35,21.4,-0.46866,0.00017,27.72302]
[1777527450696,33.16,75646.35,21.4,-0.46866,0.00017,27.72302]
[1777527450870,33.16,75646.35,21.4,-0.46866,0.00017,27.72302]
[1777527454308,33.16,75653.46,21.4,-0.46743,0.00017,27.71568]
[1777527454546,33.16,75653.46,21.4,-0.46743,0.00017,27.71568]
[1777527460349,33.17,75650.46,21.4,-0.46795,0.00017,27.71752]
[1777527462398,33.17,75650.42,21.4,-0.46796,0.00017,27.71754]
[1777527462536,33.17,75650.39,21.4,-0.46796,0.00017,27.71756]
[1777527462541,33.17,75650.39,21.4,-0.46796,0.00017,27.71756]
[1777527462699,33.17,75650.39,21.4,-0.46796,0.00017,27.71756]
[1777527468406,33.18,75648.24,21.4,-0.46834,0.00017,27.71885]
[1777527472751,33.18,75648.28,21.4,-0.46833,0.00017,27.71883]
[1777527472781,33.18,75648.57,21.4,-0.46828,0.00017,27.71866]
[1777527474456,33.18,75642.16,21.4,-0.46938,0.00017,27.72233]
[1777527479491,33.19,75639.49,21.4,-0.46985,0.00017,27.72381]
[1777527486540,33.19,75639.19,21.4,-0.4699,0.00017,27.72398]
[1777527491576,33.2,75641.37,21.4,-0.46953,0.00017,27.72281]
[1777527496610,33.2,75641.42,21.4,-0.46952,0.00017,27.7228]
[1777527501973,33.2,75641.41,21.4,-0.46953,0.00017,27.72281]
[1777527502074,33.21,75641.12,21.4,-0.46958,0.00017,27.72297]
[1777527504667,33.21,75647.14,21.4,-0.46854,0.00017,27.71959]
[1777527509701,33.21,75646.12,21.4,-0.46872,0.00017,27.72019]
[1777527511249,33.21,75646.12,21.4,-0.46872,0.00017,27.72019]
[1777527511716,33.21,75652.61,21.4,-0.46761,0.00017,27.71325]
[1777527514268,33.21,75658.27,21.4,-0.46663,0.00017,27.70973]
[1777527514280,33.21,75658.27,21.4,-0.46663,0.00017,27.70973]
[1777527514345,33.21,75659.64,21.4,-0.4664,0.00017,27.70886]
[1777527516806,33.21,75664.69,21.4,-0.46553,0.00017,27.70554]
[1777527521899,33.21,75668.58,21.4,-0.46486,0.00017,27.70288]
[1777527521912,33.21,75668.58,21.4,-0.46486,0.00017,27.70288]
[1777527522327,33.21,75668.58,21.4,-0.46486,0.00017,27.70288]
[1777527522343,33.21,75668.58,21.4,-0.46486,0.00017,27.70288]
[1777527523800,33.21,75674.4,21.4,-0.46386,0.00017,27.69877]
[1777527528835,33.2,75678.09,21.4,-0.46322,0.00017,27.69606]
[1777527533871,33.2,75677.69,21.4,-0.46329,0.00017,27.69634]
[1777527538906,33.2,75674.47,21.4,-0.46384,0.00017,27.69867]
[1777527543941,33.19,75678.7,21.4,-0.46311,0.00017,27.69557]
[1777527545497,33.19,75678.7,21.4,-0.46311,0.00017,27.69557]
[1777527545570,33.19,75679.21,21.4,-0.46302,0.00017,27.69518]
[1777527545590,33.19,75679.21,21.4,-0.46302,0.00017,27.69518]
[1777527546504,33.19,75679.21,21.4,-0.46302,0.00017,27.69518]
[1777527546527,33.19,75682.15,21.4,-0.46252,0.00017,27.69297]
[1777527547492,33.19,75682.15,21.4,-0.46252,0.00017,27.69297]
[1777527546962,33.19,75690.1,21.4,-0.46115,0.00017,27.68677]
[1777527550546,33.19,75689.75,21.4,-0.46122,0.00017,27.68706]
[1777527551727,33.2,75689.25,21.4,-0.4613,0.00017,27.68746]
[1777527557031,33.2,75685.81,21.4,-0.4619,0.00017,27.6902]
[1777527562067,33.2,75686.08,21.4,-0.46185,0.00017,27.69001]
[1777527565738,33.21,75685.63,21.4,-0.46193,0.00017,27.69037]
[1777527567099,33.21,75685.05,21.4,-0.46203,0.00017,27.69083]
[1777527572137,33.2,75680.37,21.4,-0.46283,0.00017,27.69124]
[1777527572684,33.2,75680.37,21.4,-0.46283,0.00017,27.69124]
[1777527577275,33.2,75675.79,21.4,-0.46361,0.00017,27.69461]
[1777527577366,33.2,75675.79,21.4,-0.46361,0.00017,27.69461]
[1777527577378,33.2,75675.63,21.4,-0.46364,0.00017,27.69472]
[1777527579187,33.2,75667.68,21.4,-0.465,0.00017,27.70033]
[1777527579555,33.2,75667.68,21.4,-0.465,0.00017,27.70033]
[1777527585228,33.2,75665.37,21.4,-0.4654,0.00017,27.7019]
[1777527588442,33.2,75665.58,21.4,-0.46537,0.00017,27.70176]
[1777527588452,33.2,75665.58,21.4,-0.46537,0.00017,27.70176]
[1777527589392,33.2,75665.58,21.4,-0.46537,0.00017,27.70176]
[1777527595299,33.2,75664.48,21.4,-0.46555,0.00017,27.7025]
[1777527599303,33.2,75664.19,21.4,-0.4656,0.00017,27.7027]
[1777527599328,33.2,75664.19,21.4,-0.4656,0.00017,27.7027]
[1777527601180,33.2,75660.09,21.4,-0.46631,0.00017,27.70539]
[1777527606376,33.2,75658.24,21.4,-0.46663,0.00017,27.70658]
[1777527611411,33.2,75659.07,21.4,-0.46648,0.00017,27.70605]
[1777527613254,33.2,75658.74,21.4,-0.46654,0.00017,27.70626]
[1777527618460,33.2,75660.72,21.4,-0.4662,0.00017,27.70499]
[1777527623494,33.2,75661.92,21.4,-0.46599,0.00017,27.7042]
[1777527628530,33.2,75661.36,21.4,-0.46609,0.00017,27.70457]
[1777527633548,33.2,75662.21,21.4,-0.46594,0.00017,27.70089]
[1777527638600,33.2,75663.25,21.4,-0.46576,0.00017,27.7002]
[1777527638739,33.2,75663.25,21.4,-0.46576,0.00017,27.7002]
[1777527644642,33.2,75660.64,21.4,-0.46621,0.00017,27.7019]
[1777527646888,33.2,75660.28,21.4,-0.46627,0.00017,27.70213]
[1777527651247,33.19,75663.67,21.4,-0.46569,0.00017,27.6999]
[1777527651296,33.19,75663.58,21.4,-0.4657,0.00017,27.69996]
[1777527652698,33.19,75670.53,21.4,-0.46451,0.00017,27.69521]
[1777527657735,33.19,75669.52,21.4,-0.46468,0.00017,27.6959]
[1777527662770,33.19,75668.55,21.4,-0.46484,0.00017,27.69656]
[1777527664061,33.19,75668.55,21.4,-0.46484,0.00017,27.69656]
[1777527664189,33.19,75668.55,21.4,-0.46484,0.00017,27.69656]
[1777527664784,33.18,75676.33,21.4,-0.46351,0.00017,27.69102]
[1777527670575,33.18,75681.41,21.4,-0.46263,0.00017,27.68723]
[1777527671451,33.18,75681.09,21.4,-0.46269,0.00017,27.68747]
[1777527671468,33.18,75681.09,21.4,-0.46269,0.00017,27.68747]
[1777527671481,33.18,75681.09,21.4,-0.46269,0.00017,27.68747]
[1777527671506,33.18,75681.09,21.4,-0.46269,0.00017,27.68747]
[1777527671563,33.18,75681.09,21.4,-0.46269,0.00017,27.68747]
[1777527671576,33.18,75681.09,21.4,-0.46269,0.00017,27.68747]
[1777527672675,33.18,75686.57,21.4,-0.46174,0.00017,27.68324]
[1777527676368,33.18,75692.28,21.4,-0.46077,0.00017,27.6787]
[1777527677061,33.18,75692.67,21.4,-0.4607,0.00017,27.67838]
[1777527680133,33.18,75690.19,21.4,-0.46113,0.00017,27.6804]
[1777527680330,33.18,75690.19,21.4,-0.46113,0.00017,27.6804]
[1777527680347,33.18,75690.19,21.4,-0.46113,0.00017,27.6804]
[1777527680558,33.18,75690.19,21.4,-0.46113,0.00017,27.6804]
[1777527680694,33.18,75690.41,21.4,-0.46109,0.00017,27.68023]
[1777527680724,33.18,75690.41,21.4,-0.46109,0.00017,27.68023]
[1777527680790,33.18,75690.41,21.4,-0.46109,0.00017,27.68023]
[1777527680897,33.18,75700.83,21.4,-0.4593,0.00017,27.67158]
[1777527681921,33.18,75700.83,21.4,-0.4593,0.00017,27.67158]
[1777527682039,33.19,75711.86,21.4,-0.45741,0.00017,27.66182]
[1777527683556,33.19,75711.86,21.4,-0.45741,0.00017,27.66182]
[1777527688118,33.19,75715.37,21.4,-0.45681,0.00017,27.6586]
[1777527689557,33.19,75715.46,21.4,-0.4568,0.00017,27.65852]
[1777527689581,33.19,75715.46,21.4,-0.4568,0.00017,27.65852]
[1777527690891,33.19,75711.79,21.4,-0.45743,0.00017,27.66191]
[1777527696000,33.19,75714.93,21.4,-0.45689,0.00017,27.65591]
[1777527696670,33.19,75714.93,21.4,-0.45689,0.00017,27.65591]
[1777527701444,33.19,75715.17,21.4,-0.45685,0.00017,27.6557]
[1777527701544,33.19,75715.11,21.4,-0.45686,0.00017,27.65576]
[1777527707078,33.19,75715.01,21.4,-0.45688,0.00017,27.65586]
[1777527712555,33.2,75715.5,21.4,-0.45679,0.00017,27.65541]
[1777527718692,33.2,75715.44,21.4,-0.45681,0.00017,27.65548]
[1777527722020,33.2,75715.32,21.4,-0.45683,0.00017,27.6556]
[1777527722560,33.2,75715.32,21.4,-0.45683,0.00017,27.6556]
[1777527722642,33.2,75713.61,21.4,-0.45712,0.00017,27.65719]
[1777527727218,33.2,75707.55,21.4,-0.45816,0.00017,27.66268]
[1777527727724,33.2,75707.55,21.4,-0.45816,0.00017,27.66268]
[1777527730134,33.2,75706.07,21.4,-0.45841,0.00017,27.664]
[1777527730158,33.2,75706.07,21.4,-0.45841,0.00017,27.664]
[1777527730274,33.2,75706.07,21.4,-0.45841,0.00017,27.664]
[1777527730431,33.2,75699.33,21.4,-0.45957,0.00017,27.66983]
[1777527732252,33.2,75693.43,21.4,-0.46058,0.00017,27.67475]
[1777527733562,33.2,75693.43,21.4,-0.46058,0.00017,27.67475]
[1777527736373,33.2,75692.05,21.4,-0.46082,0.00017,27.67589]
[1777527741724,33.21,75692.66,21.4,-0.46072,0.00017,27.67542]
[1777527747357,33.21,75691.73,21.4,-0.46088,0.00017,27.6762]
[1777527748669,33.21,75691.73,21.4,-0.46088,0.00017,27.6762]
[1777527756404,33.21,75688.67,21.4,-0.4614,0.00017,27.67551]
[1777527756406,33.21,75688.67,21.4,-0.4614,0.00017,27.67551]
[1777527756409,33.21,75688.67,21.4,-0.4614,0.00017,27.67551]
[1777527756560,33.21,75688.67,21.4,-0.4614,0.00017,27.67551]
[1777527757494,33.21,75688.65,21.4,-0.46141,0.00017,27.67553]
[1777527757569,33.21,75694.54,21.4,-0.4604,0.00017,27.67077]
[1777527760382,33.21,75692.4,21.4,-0.46077,0.00017,27.67253]
[1777527765488,33.21,75688.57,21.4,-0.46142,0.00017,27.6756]
[1777527766539,33.21,75688.57,21.4,-0.46142,0.00017,27.6756]
[1777527771916,33.21,75686.32,21.4,-0.46181,0.00017,27.67735]
[1777527772018,33.21,75686.32,21.4,-0.46181,0.00017,27.67735]
[1777527772025,33.21,75686.32,21.4,-0.46181,0.00017,27.67735]
[1777527772537,33.21,75681.26,21.4,-0.46267,0.00017,27.68124]
[1777527775161,33.21,75678.47,21.4,-0.46315,0.00017,27.68333]
[1777527780594,33.21,75672.01,21.4,-0.46426,0.00017,27.68801]
[1777527785629,33.21,75669.99,21.4,-0.46461,0.00017,27.68943]
[1777527788700,33.21,75669.75,21.4,-0.46465,0.00017,27.6896]
[1777527789658,33.21,75659.5,21.4,-0.46641,0.00017,27.69646]
[1777527791729,33.21,75657.82,21.4,-0.4667,0.00017,27.69754]
[1777527791747,33.21,75657.82,21.4,-0.4667,0.00017,27.69754]
[1777527794199,33.21,75654.96,21.4,-0.46719,0.00017,27.69933]
[1777527799730,33.21,75654.14,21.4,-0.46733,0.00017,27.69983]
[1777527804765,33.21,75653.47,21.4,-0.46745,0.00017,27.70024]
[1777527809799,33.21,75654.47,21.4,-0.46728,0.00017,27.69963]
[1777527814835,33.21,75654.22,21.4,-0.46732,0.00017,27.69666]
[1777527818948,33.21,75653.64,21.4,-0.46742,0.00017,27.69701]
[1777527819016,33.21,75653.64,21.4,-0.46742,0.00017,27.69701]
[1777527819870,33.21,75662.83,21.4,-0.46584,0.00017,27.69116]
[1777527823607,33.21,75665.68,21.4,-0.46535,0.00017,27.68926]
[1777527828933,33.21,75661.63,21.4,-0.46604,0.00017,27.69196]
[1777527830236,33.21,75661.63,21.4,-0.46604,0.00017,27.69196]
[1777527830794,33.21,75661.63,21.4,-0.46604,0.00017,27.69196]
[1777527831954,33.21,75654.74,21.4,-0.46723,0.00017,27.69635]
[1777527835808,33.21,75652.82,21.4,-0.46756,0.00017,27.69752]
[1777527836686,33.21,75652.82,21.4,-0.46756,0.00017,27.69752]
[1777527836691,33.21,75652.82,21.4,-0.46756,0.00017,27.69752]
[1777527836738,33.21,75652.82,21.4,-0.46756,0.00017,27.69752]
[1777527836764,33.21,75652.08,21.4,-0.46768,0.00017,27.69797]
[1777527837131,33.21,75652.08,21.4,-0.46768,0.00017,27.69797]
[1777527837162,33.21,75652.08,21.4,-0.46768,0.00017,27.69797]
[1777527837722,33.21,75652.08,21.4,-0.46768,0.00017,27.69797]
[1777527837739,33.21,75666.94,21.4,-0.46513,0.00017,27.68842]
[1777527838381,33.21,75688.96,21.4,-0.46135,0.00017,27.67217]
[1777527839088,33.21,75688.96,21.4,-0.46135,0.00017,27.67217]
[1777527839664,33.21,75688.96,21.4,-0.46135,0.00017,27.67217]
[1777527839763,33.21,75687.93,21.4,-0.46153,0.00017,27.67297]
[1777527840297,33.21,75687.93,21.4,-0.46153,0.00017,27.67297]
[1777527841560,33.21,75685.92,21.4,-0.46187,0.00017,27.67454]
[1777527841836,33.21,75685.17,21.4,-0.462,0.00017,27.67511]
[1777527841848,33.21,75685.17,21.4,-0.462,0.00017,27.67511]
[1777527847229,33.2,75684.22,21.4,-0.46215,0.00017,27.6758]
[1777527847487,33.2,75684.22,21.4,-0.46215,0.00017,27.6758]
[1777527849701,33.2,75682.67,21.4,-0.46242,0.00017,27.67698]
[1777527855129,33.19,75675.94,21.4,-0.46357,0.00017,27.68195]
[1777527856381,33.19,75675.94,21.4,-0.46357,0.00017,27.68195]
[1777527858261,33.18,75676.34,21.4,-0.4635,0.00017,27.68164]
[1777527860319,33.18,75675.7,21.4,-0.4636,0.00017,27.6821]
[1777527860421,33.18,75676.06,21.4,-0.46354,0.00017,27.68183]
[1777527866205,33.18,75675.67,21.4,-0.46361,0.00017,27.68211]
[1777527871241,33.18,75680.64,21.4,-0.46275,0.00017,27.6753]
[1777527876276,33.18,75678.42,21.4,-0.46313,0.00017,27.67696]
[1777527878434,33.18,75678.32,21.4,-0.46315,0.00017,27.67704]
[1777527884332,33.18,75678.86,21.4,-0.46306,0.00017,27.67664]
[1777527889367,33.18,75677.99,21.4,-0.46321,0.00017,27.67728]
[1777527892768,33.18,75677.17,21.4,-0.46335,0.00017,27.67789]
[1777527898430,33.18,75678.5,21.4,-0.46312,0.00017,27.6769]
[1777527903465,33.18,75678.16,21.4,-0.46318,0.00017,27.67715]
[1777527908873,33.18,75679.03,21.4,-0.46303,0.00017,27.67651]
[1777527911854,33.18,75679.0,21.4,-0.46303,0.00017,27.67653]
[1777527911857,33.18,75679.0,21.4,-0.46303,0.00017,27.67653]
[1777527912528,33.18,75679.01,21.4,-0.46303,0.00017,27.67652]
[1777527917563,33.17,75676.23,21.4,-0.4635,0.00017,27.67854]
[1777527920839,33.17,75676.79,21.4,-0.4634,0.00017,27.67811]
[1777527923834,33.16,75681.92,21.4,-0.46252,0.00017,27.67426]
[1777527924731,33.16,75682.21,21.4,-0.46247,0.00017,27.67404]
[1777527926251,33.16,75684.03,21.4,-0.46216,0.00017,27.67264]
[1777527928556,33.16,75686.75,21.4,-0.46169,0.00017,27.67052]
[1777527933677,33.17,75689.29,21.4,-0.46125,0.00017,27.6654]
[1777527938220,33.17,75688.42,21.4,-0.4614,0.00017,27.66611]
[1777527943754,33.17,75689.06,21.4,-0.4613,0.00017,27.66562]
[1777527946391,33.17,75687.2,21.4,-0.46162,0.00017,27.66709]
[1777527949693,33.17,75686.52,21.4,-0.46173,0.00017,27.66762]
[1777527949714,33.17,75686.52,21.4,-0.46173,0.00017,27.66762]
[1777527949750,33.17,75686.52,21.4,-0.46173,0.00017,27.66762]
[1777527952537,33.17,75680.81,21.4,-0.46271,0.00017,27.67201]
[1777527952723,33.17,75680.81,21.4,-0.46271,0.00017,27.67201]
[1777527952811,33.17,75680.81,21.4,-0.46271,0.00017,27.67201]
[1777527952842,33.17,75680.81,21.4,-0.46271,0.00017,27.67201]
[1777527952845,33.17,75680.81,21.4,-0.46271,0.00017,27.67201]
[1777527952883,33.17,75680.81,21.4,-0.46271,0.00017,27.67201]
[1777527952920,33.17,75680.81,21.4,-0.46271,0.00017,27.67201]
[1777527952913,33.17,75679.56,21.4,-0.46293,0.00017,27.67295]
[1777527953755,33.17,75679.56,21.4,-0.46293,0.00017,27.67295]
[1777527953824,33.17,75672.17,21.4,-0.4642,0.00017,27.67834]
[1777527957342,33.17,75672.02,21.4,-0.46422,0.00017,27.67845]
[1777527962887,33.17,75669.67,21.4,-0.46463,0.00017,27.68011]
[1777527967922,33.17,75665.1,21.4,-0.46542,0.00017,27.68325]
[1777527969512,33.17,75665.26,21.4,-0.46539,0.00017,27.68314]
[1777527970521,33.17,75664.55,21.4,-0.46551,0.00017,27.68362]
[1777527975977,33.17,75661.9,21.4,-0.46597,0.00017,27.68538]
[1777527979848,33.17,75661.8,21.4,-0.46598,0.00017,27.68545]
[1777527980259,33.17,75661.94,21.4,-0.46596,0.00017,27.68535]
[1777527985487,33.17,75662.61,21.4,-0.46584,0.00017,27.68491]
[1777527986560,33.17,75663.6,21.4,-0.46567,0.00017,27.68426]
[1777527986590,33.17,75663.6,21.4,-0.46567,0.00017,27.68426]
[1777527986663,33.17,75663.6,21.4,-0.46567,0.00017,27.68426]
[1777527986672,33.17,75663.6,21.4,-0.46567,0.00017,27.68426]
[1777527988063,33.17,75652.27,21.4,-0.46762,0.00017,27.69147]
[1777527990372,33.17,75651.87,21.4,-0.46769,0.00017,27.69172]
[1777527996119,33.17,75652.44,21.4,-0.46759,0.00017,27.68824]
[1777528000671,33.17,75652.57,21.4,-0.46757,0.00017,27.68816]
[1777528007197,33.17,75653.85,21.4,-0.46735,0.00017,27.68737]
[1777528012420,33.17,75654.1,21.4,-0.4673,0.00017,27.68722]
[1777528012437,33.17,75654.1,21.4,-0.4673,0.00017,27.68722]
[1777528014245,33.17,75662.61,21.4,-0.46584,0.00017,27.68177]
[1777528019281,33.17,75660.58,21.4,-0.46619,0.00017,27.68311]
[1777528021296,33.17,75661.13,21.4,-0.46609,0.00017,27.68275]
[1777528021507,33.17,75661.13,21.4,-0.46609,0.00017,27.68275]
[1777528021529,33.17,75661.13,21.4,-0.46609,0.00017,27.68275]
[1777528021571,33.17,75662.34,21.4,-0.46589,0.00017,27.68195]
[1777528022307,33.17,75669.99,21.4,-0.46457,0.00017,27.67675]
[1777528023024,33.17,75669.99,21.4,-0.46457,0.00017,27.67675]
[1777528023040,33.17,75669.99,21.4,-0.46457,0.00017,27.67675]
[1777528023314,33.17,75669.26,21.4,-0.46469,0.00017,27.67725]
[1777528025424,33.17,75665.84,21.4,-0.46528,0.00017,27.6796]
[1777528031370,33.17,75659.36,21.4,-0.4664,0.00017,27.68389]
[1777528036465,33.17,75660.01,21.4,-0.46629,0.00017,27.68347]
[1777528041499,33.17,75658.53,21.4,-0.46654,0.00017,27.68443]
[1777528046332,33.17,75657.13,21.4,-0.46678,0.00017,27.68532]
[1777528046815,33.17,75657.13,21.4,-0.46678,0.00017,27.68532]
[1777528054590,33.17,75656.64,21.4,-0.46686,0.00017,27.6825]
[1777528058376,33.17,75656.62,21.4,-0.46687,0.00017,27.68251]
[1777528059117,33.17,75656.3,21.4,-0.46692,0.00017,27.68271]
[1777528064660,33.16,75654.26,21.4,-0.46727,0.00017,27.68398]
[1777528068314,33.16,75652.97,21.4,-0.46749,0.00017,27.68477]
[1777528068418,33.16,75652.97,21.4,-0.46749,0.00017,27.68477]
[1777528068688,33.16,75645.65,21.4,-0.46875,0.00017,27.68911]
[1777528070781,33.16,75643.78,21.4,-0.46908,0.00017,27.69018]
[1777528076745,33.16,75648.29,21.4,-0.4683,0.00017,27.68758]
[1777528080961,33.16,75648.19,21.4,-0.46832,0.00017,27.68764]
[1777528081013,33.16,75648.19,21.4,-0.46832,0.00017,27.68764]
[1777528081017,33.16,75648.19,21.4,-0.46832,0.00017,27.68764]
[1777528081051,33.16,75646.82,21.4,-0.46855,0.00017,27.68844]
[1777528081118,33.16,75646.82,21.4,-0.46855,0.00017,27.68844]
[1777528083282,33.16,75654.75,21.4,-0.46719,0.00017,27.68367]
[1777528083301,33.16,75654.75,21.4,-0.46719,0.00017,27.68367]
[1777528083314,33.16,75654.75,21.4,-0.46719,0.00017,27.68367]
[1777528083794,33.16,75651.33,21.4,-0.46777,0.00017,27.68576]
[1777528088830,33.16,75650.29,21.4,-0.46795,0.00017,27.68638]
[1777528093397,33.16,75650.52,21.4,-0.46791,0.00017,27.68624]
[1777528093518,33.16,75650.52,21.4,-0.46791,0.00017,27.68624]
[1777528093866,33.16,75650.23,21.4,-0.46796,0.00017,27.68641]
[1777528098624,33.16,75648.98,21.4,-0.46818,0.00017,27.68717]
[1777528101763,33.17,75644.28,21.4,-0.46899,0.00017,27.6899]
[1777528101818,33.17,75644.28,21.4,-0.46899,0.00017,27.6899]
[1777528101922,33.17,75644.85,21.4,-0.46889,0.00017,27.68958]
[1777528106957,33.16,75644.49,21.4,-0.46895,0.00017,27.68978]
[1777528110074,33.16,75643.24,21.4,-0.46917,0.00017,27.69048]
[1777528110118,33.16,75643.1,21.4,-0.46919,0.00017,27.69056]
[1777528110985,33.16,75641.34,21.4,-0.4695,0.00017,27.69154]
[1777528116019,33.17,75641.92,21.4,-0.4694,0.00017,27.68811]
[1777528119225,33.17,75641.22,21.4,-0.46952,0.00017,27.6885]
[1777528125083,33.17,75640.5,21.4,-0.46964,0.00017,27.68891]
[1777528130118,33.18,75641.34,21.4,-0.4695,0.00017,27.68846]
[1777528135154,33.18,75639.75,21.4,-0.46978,0.00017,27.68934]
[1777528138256,33.18,75640.07,21.4,-0.46972,0.00017,27.68917]
[1777528138350,33.18,75640.07,21.4,-0.46972,0.00017,27.68917]
[1777528143392,33.19,75639.32,21.4,-0.46985,0.00017,27.68959]
[1777528143492,33.19,75639.32,21.4,-0.46985,0.00017,27.68959]
[1777528143536,33.19,75639.32,21.4,-0.46985,0.00017,27.68959]
[1777528143917,33.19,75639.32,21.4,-0.46985,0.00017,27.68959]
[1777528144018,33.19,75640.19,21.4,-0.4697,0.00017,27.68912]
[1777528144217,33.19,75646.78,21.4,-0.46857,0.00017,27.68541]
[1777528145229,33.19,75646.78,21.4,-0.46857,0.00017,27.68541]
[1777528145369,33.19,75646.78,21.4,-0.46857,0.00017,27.68541]
[1777528145429,33.19,75651.3,21.4,-0.46779,0.00017,27.68274]
[1777528147024,33.19,75657.92,21.4,-0.46665,0.00017,27.67864]
[1777528148824,33.19,75662.68,21.4,-0.46583,0.00017,27.67555]
[1777528151241,33.18,75664.8,21.4,-0.46547,0.00017,27.67412]
[1777528152430,33.18,75666.51,21.4,-0.46517,0.00017,27.67296]
[1777528153046,33.18,75666.51,21.4,-0.46517,0.00017,27.67296]
[1777528154566,33.18,75668.19,21.4,-0.46488,0.00017,27.6718]
[1777528154573,33.18,75668.19,21.4,-0.46488,0.00017,27.6718]
[1777528154578,33.18,75668.19,21.4,-0.46488,0.00017,27.6718]
[1777528154599,33.18,75664.61,21.4,-0.4655,0.00017,27.67423]
[1777528159545,33.18,75662.68,21.4,-0.46583,0.00017,27.67552]
[1777528165573,33.18,75663.27,21.4,-0.46573,0.00017,27.67513]
[1777528167378,33.18,75656.03,21.4,-0.46697,0.00017,27.67981]
[1777528170271,33.18,75656.27,21.4,-0.46693,0.00017,27.67966]
[1777528175434,33.18,75655.14,21.4,-0.46712,0.00017,27.67724]
[1777528180290,33.18,75653.88,21.4,-0.46734,0.00017,27.67802]
[1777528186013,33.18,75653.98,21.4,-0.46732,0.00017,27.67796]
[1777528186098,33.18,75653.98,21.4,-0.46732,0.00017,27.67796]
[1777528186630,33.18,75653.95,21.4,-0.46733,0.00017,27.67797]
[1777528186666,33.18,75653.95,21.4,-0.46733,0.00017,27.67797]
[1777528186719,33.18,75653.95,21.4,-0.46733,0.00017,27.67797]
[1777528187073,33.18,75653.95,21.4,-0.46733,0.00017,27.67797]
[1777528187163,33.18,75653.14,21.4,-0.46747,0.00017,27.67847]
[1777528188524,33.18,75645.14,21.4,-0.46884,0.00017,27.68321]
[1777528193560,33.18,75642.87,21.4,-0.46924,0.00017,27.6845]
[1777528194994,33.18,75642.87,21.4,-0.46924,0.00017,27.6845]
[1777528195018,33.18,75642.87,21.4,-0.46924,0.00017,27.6845]
[1777528195095,33.18,75642.86,21.4,-0.46924,0.00017,27.68451]
[1777528200609,33.18,75642.32,21.4,-0.46933,0.00017,27.68481]
[1777528203107,33.18,75642.87,21.4,-0.46924,0.00017,27.6845]
[1777528203218,33.18,75642.63,21.4,-0.46928,0.00017,27.68463]
[1777528203768,33.18,75641.32,21.4,-0.4695,0.00017,27.68536]
[1777528205644,33.18,75634.97,21.4,-0.4706,0.00017,27.68876]
[1777528206634,33.18,75634.97,21.4,-0.4706,0.00017,27.68876]
[1777528208178,33.18,75634.3,21.4,-0.47071,0.00017,27.6891]
[1777528213701,33.18,75634.06,21.4,-0.47076,0.00017,27.68923]
[1777528216474,33.18,75634.25,21.4,-0.47072,0.00017,27.68914]
[1777528216526,33.18,75634.25,21.4,-0.47072,0.00017,27.68914]
[1777528217142,33.18,75634.25,21.4,-0.47072,0.00017,27.68914]
[1777528216722,33.19,75638.09,21.4,-0.47006,0.00017,27.68713]
[1777528217832,33.19,75638.09,21.4,-0.47006,0.00017,27.68713]
[1777528217836,33.19,75638.09,21.4,-0.47006,0.00017,27.68713]
[1777528223782,33.18,75646.22,21.4,-0.46866,0.00017,27.6826]
[1777528228820,33.18,75649.49,21.4,-0.4681,0.00017,27.68068]
[1777528233856,33.18,75649.85,21.4,-0.46803,0.00017,27.67734]
[1777528234268,33.18,75649.85,21.4,-0.46803,0.00017,27.67734]
[1777528234380,33.18,75649.85,21.4,-0.46803,0.00017,27.67734]
[1777528234863,33.18,75656.53,21.4,-0.46688,0.00017,27.67325]
[1777528236565,33.18,75660.57,21.4,-0.46619,0.00017,27.67066]
[1777528236574,33.18,75660.57,21.4,-0.46619,0.00017,27.67066]
[1777528241619,33.17,75660.79,21.4,-0.46615,0.00017,27.6705]
[1777528241634,33.17,75660.79,21.4,-0.46615,0.00017,27.6705]
[1777528241640,33.17,75660.79,21.4,-0.46615,0.00017,27.6705]
[1777528241912,33.17,75660.84,21.4,-0.46614,0.00017,27.67046]
[1777528246947,33.17,75658.41,21.4,-0.46655,0.00017,27.67203]
[1777528251982,33.17,75658.37,21.4,-0.46656,0.00017,27.67205]
[1777528257016,33.17,75660.27,21.4,-0.46623,0.00017,27.67083]
[1777528261045,33.17,75654.19,21.4,-0.46728,0.00017,27.67468]
[1777528266083,33.17,75652.15,21.4,-0.46763,0.00017,27.67592]
[1777528271118,33.17,75651.53,21.4,-0.46774,0.00017,27.67629]
[1777528276153,33.17,75651.42,21.4,-0.46775,0.00017,27.67635]
[1777528281188,33.16,75650.36,21.4,-0.46794,0.00017,27.67699]
[1777528282510,33.16,75650.37,21.4,-0.46793,0.00017,27.67698]
[1777528285076,33.16,75650.36,21.4,-0.46793,0.00017,27.67698]
[1777528290251,33.16,75655.26,21.4,-0.46709,0.00017,27.67398]
[1777528293629,33.16,75657.34,21.4,-0.46673,0.00017,27.66954]
[1777528294649,33.16,75659.13,21.4,-0.46642,0.00017,27.6684]
[1777528299409,33.16,75660.75,21.4,-0.46614,0.00017,27.66735]
[1777528303424,33.16,75660.95,21.4,-0.4661,0.00017,27.6672]
[1777528309384,33.15,75663.37,21.4,-0.46568,0.00017,27.66558]
[1777528311289,33.15,75663.37,21.4,-0.46568,0.00017,27.66558]
[1777528311399,33.15,75665.55,21.4,-0.46531,0.00017,27.6641]
[1777528313337,33.15,75670.29,21.4,-0.46449,0.00017,27.66083]
[1777528313339,33.15,75670.29,21.4,-0.46449,0.00017,27.66083]
[1777528314562,33.15,75671.89,21.4,-0.46421,0.00017,27.65969]
[1777528315714,33.15,75673.06,21.4,-0.46401,0.00017,27.65885]
[1777528316011,33.15,75673.06,21.4,-0.46401,0.00017,27.65885]
[1777528316380,33.15,75674.17,21.4,-0.46382,0.00017,27.65805]
[1777528316997,33.15,75674.17,21.4,-0.46382,0.00017,27.65805]
[1777528317557,33.14,75678.5,21.4,-0.46307,0.00017,27.65487]
[1777528319861,33.14,75679.52,21.4,-0.4629,0.00017,27.65409]
[1777528322089,33.14,75680.7,21.4,-0.46269,0.00017,27.6532]
[1777528322106,33.14,75680.7,21.4,-0.46269,0.00017,27.6532]
[1777528326275,33.14,75677.99,21.4,-0.46316,0.00017,27.65522]
[1777528326327,33.14,75677.99,21.4,-0.46316,0.00017,27.65522]
[1777528326332,33.14,75677.99,21.4,-0.46316,0.00017,27.65522]
[1777528326395,33.14,75678.67,21.4,-0.46304,0.00017,27.65471]
[1777528326445,33.14,75678.67,21.4,-0.46304,0.00017,27.65471]
[1777528326487,33.14,75678.67,21.4,-0.46304,0.00017,27.65471]
[1777528326863,33.14,75678.67,21.4,-0.46304,0.00017,27.65471]
[1777528327228,33.14,75678.67,21.4,-0.46304,0.00017,27.65471]
[1777528327232,33.14,75690.58,21.4,-0.46099,0.00017,27.64546]
[1777528327565,33.14,75690.58,21.4,-0.46099,0.00017,27.64546]
[1777528327926,33.14,75705.76,21.4,-0.45838,0.00017,27.63259]
[1777528329261,33.14,75705.76,21.4,-0.45838,0.00017,27.63259]
[1777528331945,33.14,75702.92,21.4,-0.45887,0.00017,27.63509]
[1777528332049,33.14,75702.92,21.4,-0.45887,0.00017,27.63509]
[1777528334183,33.14,75696.07,21.4,-0.46005,0.00017,27.64095]
[1777528340287,33.14,75695.19,21.4,-0.4602,0.00017,27.64168]
[1777528342495,33.14,75699.16,21.4,-0.45952,0.00017,27.63834]
[1777528347654,33.14,75697.71,21.4,-0.45976,0.00017,27.63957]
[1777528351548,33.14,75697.07,21.4,-0.45988,0.00017,27.64011]
[1777528351638,33.14,75697.07,21.4,-0.45988,0.00017,27.64011]
[1777528356717,33.14,75697.73,21.4,-0.45976,0.00017,27.63643]
[1777528357871,33.14,75697.73,21.4,-0.45976,0.00017,27.63643]
[1777528363765,33.14,75691.07,21.4,-0.4609,0.00017,27.64194]
[1777528368800,33.14,75689.09,21.4,-0.46124,0.00017,27.64351]
[1777528372719,33.13,75688.31,21.4,-0.46137,0.00017,27.64412]
[1777528372736,33.13,75688.31,21.4,-0.46137,0.00017,27.64412]
[1777528374698,33.13,75685.81,21.4,-0.4618,0.00017,27.64609]
[1777528375141,33.13,75685.81,21.4,-0.4618,0.00017,27.64609]
[1777528380786,33.13,75685.63,21.4,-0.46183,0.00017,27.64623]
[1777528385924,33.13,75680.74,21.4,-0.46267,0.00017,27.64998]
[1777528391191,33.13,75680.4,21.4,-0.46273,0.00017,27.65023]
[1777528397001,33.12,75684.54,21.4,-0.46201,0.00017,27.64702]
[1777528397982,33.12,75684.54,21.4,-0.46201,0.00017,27.64702]
[1777528398592,33.12,75684.02,21.4,-0.4621,0.00017,27.64742]
[1777528399015,33.12,75677.77,21.4,-0.46318,0.00017,27.65217]
[1777528399525,33.12,75677.77,21.4,-0.46318,0.00017,27.65217]
[1777528402501,33.12,75675.27,21.4,-0.46361,0.00017,27.654]
[1777528408119,33.12,75673.39,21.4,-0.46393,0.00017,27.65535]
[1777528413154,33.11,75673.67,21.4,-0.46388,0.00017,27.65201]
[1777528414726,33.11,75673.62,21.4,-0.46388,0.00017,27.65204]
[1777528415168,33.11,75673.59,21.4,-0.46389,0.00017,27.65206]
[1777528416540,33.11,75672.52,21.4,-0.46407,0.00017,27.65283]
[1777528416549,33.11,75672.52,21.4,-0.46407,0.00017,27.65283]
[1777528416664,33.11,75672.52,21.4,-0.46407,0.00017,27.65283]
[1777528417182,33.11,75666.86,21.4,-0.46505,0.00017,27.6568]
[1777528422217,33.11,75665.37,21.4,-0.46531,0.00017,27.65782]
[1777528427252,33.11,75666.04,21.4,-0.46519,0.00017,27.65737]
[1777528432287,33.11,75666.2,21.4,-0.46517,0.00017,27.65726]
[1777528435332,33.11,75664.32,21.4,-0.46549,0.00017,27.65854]
[1777528441350,33.11,75665.93,21.4,-0.46521,0.00017,27.65745]
[1777528446225,33.12,75665.98,21.4,-0.4652,0.00017,27.65742]
[1777528447529,33.12,75660.58,21.4,-0.46614,0.00017,27.66103]
[1777528453433,33.11,75665.13,21.4,-0.46535,0.00017,27.658]
[1777528458003,33.11,75663.8,21.4,-0.46558,0.00017,27.6589]
[1777528460832,33.11,75663.85,21.4,-0.46557,0.00017,27.65886]
[1777528460897,33.11,75664.79,21.4,-0.46541,0.00017,27.65823]
[1777528462497,33.11,75670.88,21.4,-0.46436,0.00017,27.65401]
[1777528468539,33.11,75670.64,21.4,-0.4644,0.00017,27.65417]
[1777528473898,33.11,75671.38,21.4,-0.46427,0.00017,27.65051]
[1777528473920,33.11,75671.38,21.4,-0.46427,0.00017,27.65051]
[1777528478614,33.11,75665.44,21.4,-0.46529,0.00017,27.65462]
[1777528478715,33.1,75664.2,21.4,-0.4655,0.00017,27.65546]
[1777528483059,33.1,75663.08,21.4,-0.46569,0.00017,27.6562]
[1777528483095,33.1,75663.08,21.4,-0.46569,0.00017,27.6562]
[1777528483117,33.1,75663.08,21.4,-0.46569,0.00017,27.6562]
[1777528483146,33.1,75663.08,21.4,-0.46569,0.00017,27.6562]
[1777528485366,33.1,75660.81,21.4,-0.46608,0.00017,27.6577]
[1777528491700,33.09,75657.24,21.4,-0.4667,0.00017,27.65999]
[1777528493543,33.09,75656.39,21.4,-0.46684,0.00017,27.66053]
[1777528498179,33.09,75652.9,21.4,-0.46745,0.00017,27.6627]
[1777528498190,33.09,75652.9,21.4,-0.46745,0.00017,27.6627]
[1777528498200,33.09,75652.9,21.4,-0.46745,0.00017,27.6627]
[1777528498204,33.09,75652.9,21.4,-0.46745,0.00017,27.6627]
[1777528499756,33.09,75646.96,21.4,-0.46847,0.00017,27.66627]
[1777528501310,33.09,75646.96,21.4,-0.46847,0.00017,27.66627]
[1777528501345,33.09,75646.96,21.4,-0.46847,0.00017,27.66627]
[1777528501359,33.09,75644.48,21.4,-0.4689,0.00017,27.66771]
[1777528503646,33.09,75638.91,21.4,-0.46986,0.00017,27.67081]
[1777528503716,33.09,75638.91,21.4,-0.46986,0.00017,27.67081]
[1777528505656,33.09,75631.94,21.4,-0.47107,0.00017,27.67447]
[1777528510548,33.1,75634.1,21.4,-0.4707,0.00017,27.67337]
[1777528513690,33.1,75632.08,21.4,-0.47104,0.00017,27.67441]
[1777528513866,33.1,75633.88,21.4,-0.47073,0.00017,27.67349]
[1777528514617,33.1,75633.88,21.4,-0.47073,0.00017,27.67349]
[1777528514873,33.1,75634.94,21.4,-0.47055,0.00017,27.67294]
[1777528519908,33.1,75630.62,21.4,-0.4713,0.00017,27.67516]
[1777528522503,33.1,75628.1,21.4,-0.47174,0.00017,27.6764]
[1777528523240,33.1,75628.4,21.4,-0.47168,0.00017,27.67626]
[1777528523354,33.1,75628.4,21.4,-0.47168,0.00017,27.67626]
[1777528524972,33.1,75625.54,21.4,-0.47218,0.00017,27.67763]
[1777528524993,33.1,75625.54,21.4,-0.47218,0.00017,27.67763]
[1777528526774,33.11,75627.05,21.4,-0.47192,0.00017,27.67692]
[1777528531992,33.11,75625.58,21.4,-0.47217,0.00017,27.67449]
[1777528536433,33.1,75625.3,21.4,-0.47222,0.00017,27.67462]
[1777528537556,33.1,75620.33,21.4,-0.47308,0.00017,27.6769]
[1777528538150,33.1,75620.33,21.4,-0.47308,0.00017,27.6769]
[1777528544076,33.1,75619.85,21.4,-0.47316,0.00017,27.67711]
[1777528549081,33.1,75616.93,21.4,-0.47366,0.00017,27.67837]
[1777528550522,33.09,75613.04,21.4,-0.47433,0.00017,27.68]
[1777528556627,33.09,75611.3,21.4,-0.47463,0.00017,27.68069]
[1777528556775,33.09,75611.3,21.4,-0.47463,0.00017,27.68069]
[1777528562202,33.08,75614.85,21.4,-0.47401,0.00017,27.67923]
[1777528564557,33.08,75614.91,21.4,-0.474,0.00017,27.6792]
[1777528572169,33.07,75611.58,21.4,-0.47458,0.00017,27.68055]
[1777528577308,33.06,75606.32,21.4,-0.47548,0.00017,27.68258]
[1777528582495,33.06,75604.93,21.4,-0.47572,0.00017,27.68308]
[1777528586785,33.05,75605.07,21.4,-0.4757,0.00017,27.68302]
[1777528592420,33.05,75604.99,21.4,-0.47571,0.00017,27.67992]
[1777528597455,33.04,75605.8,21.4,-0.47557,0.00017,27.67962]
[1777528602490,33.04,75605.95,21.4,-0.47554,0.00017,27.67955]
[1777528604504,33.03,75613.61,21.4,-0.47421,0.00017,27.67653]
[1777528604995,33.03,75613.61,21.4,-0.47421,0.00017,27.67653]
[1777528605000,33.03,75613.61,21.4,-0.47421,0.00017,27.67653]
[1777528605307,33.03,75613.61,21.4,-0.47421,0.00017,27.67653]
[1777528607641,33.03,75622.66,21.4,-0.47264,0.00017,27.67258]
[1777528607806,33.03,75622.66,21.4,-0.47264,0.00017,27.67258]
[1777528611368,33.04,75622.41,21.4,-0.47269,0.00017,27.6727]
[1777528611369,33.04,75622.41,21.4,-0.47269,0.00017,27.6727]
[1777528611387,33.04,75622.41,21.4,-0.47269,0.00017,27.6727]
[1777528611621,33.04,75625.5,21.4,-0.47215,0.00017,27.67125]
[1777528617616,33.04,75626.96,21.4,-0.4719,0.00017,27.67057]
[1777528622772,33.05,75626.84,21.4,-0.47192,0.00017,27.67063]
[1777528623557,33.05,75626.84,21.4,-0.47192,0.00017,27.67063]
[1777528624651,33.04,75619.9,21.4,-0.47312,0.00017,27.67385]
[1777528629685,33.04,75617.5,21.4,-0.47354,0.00017,27.6749]
[1777528633816,33.04,75615.55,21.4,-0.47388,0.00017,27.67573]
[1777528639756,33.04,75609.08,21.4,-0.475,0.00017,27.67837]
[1777528643483,33.04,75608.62,21.4,-0.47508,0.00017,27.67855]
[1777528648819,33.04,75608.13,21.4,-0.47516,0.00017,27.67874]
[1777528653854,33.04,75604.72,21.4,-0.47575,0.00017,27.67689]
[1777528658890,33.03,75604.72,21.4,-0.47575,0.00017,27.67688]
[1777528661021,33.03,75604.73,21.4,-0.47575,0.00017,27.67688]
[1777528661063,33.03,75604.73,21.4,-0.47575,0.00017,27.67688]
[1777528661121,33.03,75604.73,21.4,-0.47575,0.00017,27.67688]
[1777528663270,33.03,75600.07,21.4,-0.47655,0.00017,27.67853]
[1777528663275,33.03,75600.07,21.4,-0.47655,0.00017,27.67853]
[1777528664932,33.03,75591.34,21.4,-0.47807,0.00017,27.68132]
[1777528666732,33.03,75591.37,21.4,-0.47806,0.00017,27.68131]
[1777528667496,33.03,75591.37,21.4,-0.47806,0.00017,27.68131]
[1777528667745,33.03,75589.97,21.4,-0.47831,0.00017,27.68172]
[1777528668273,33.03,75589.97,21.4,-0.47831,0.00017,27.68172]
[1777528668283,33.03,75589.97,21.4,-0.47831,0.00017,27.68172]
[1777528668352,33.03,75586.65,21.4,-0.47888,0.00017,27.68266]
[1777528669967,33.03,75580.29,21.4,-0.47999,0.00017,27.68429]
[1777528672370,33.03,75581.55,21.4,-0.47977,0.00017,27.68398]
[1777528678023,33.04,75581.44,21.4,-0.47979,0.00017,27.68401]
[1777528680765,33.04,75581.05,21.4,-0.47986,0.00017,27.68411]
[1777528682515,33.04,75581.3,21.4,-0.47981,0.00017,27.68405]
[1777528683684,33.04,75579.42,21.4,-0.48014,0.00017,27.6845]
[1777528689100,33.04,75578.6,21.4,-0.48028,0.00017,27.68469]
[1777528694135,33.04,75578.5,21.4,-0.4803,0.00017,27.68471]
[1777528697349,33.04,75578.54,21.4,-0.48029,0.00017,27.68471]
[1777528699163,33.04,75578.44,21.4,-0.48031,0.00017,27.68473]
[1777528704206,33.05,75575.56,21.4,-0.48081,0.00017,27.68537]
[1777528709241,33.05,75577.74,21.4,-0.48043,0.00017,27.68489]
[1777528714275,33.05,75576.76,21.4,-0.4806,0.00017,27.68199]
[1777528719310,33.05,75575.68,21.4,-0.48079,0.00017,27.68222]
[1777528724346,33.05,75578.19,21.4,-0.48035,0.00017,27.68167]
[1777528729381,33.05,75577.31,21.4,-0.48051,0.00017,27.68187]
[1777528730982,33.05,75576.76,21.4,-0.4806,0.00017,27.68199]
[1777528731053,33.05,75576.76,21.4,-0.4806,0.00017,27.68199]
[1777528736430,33.05,75572.2,21.4,-0.48139,0.00017,27.68294]
[1777528736797,33.05,75572.2,21.4,-0.48139,0.00017,27.68294]
[1777528736950,33.05,75572.2,21.4,-0.48139,0.00017,27.68294]
[1777528737282,33.05,75572.2,21.4,-0.48139,0.00017,27.68294]
[1777528740537,33.05,75580.07,21.4,-0.48003,0.00017,27.68123]
[1777528740546,33.05,75580.07,21.4,-0.48003,0.00017,27.68123]
[1777528740638,33.05,75580.7,21.4,-0.47992,0.00017,27.68108]
[1777528741697,33.05,75580.7,21.4,-0.47992,0.00017,27.68108]
[1777528742829,33.05,75585.17,21.4,-0.47914,0.00017,27.67995]
[1777528742829,33.05,75585.17,21.4,-0.47914,0.00017,27.67995]
[1777528743627,33.05,75585.17,21.4,-0.47914,0.00017,27.67995]
[1777528743714,33.05,75578.49,21.4,-0.4803,0.00017,27.6816]
[1777528747541,33.05,75575.03,21.4,-0.4809,0.00017,27.68236]
[1777528747625,33.05,75574.49,21.4,-0.481,0.00017,27.68248]
[1777528748564,33.05,75574.49,21.4,-0.481,0.00017,27.68248]
[1777528754558,33.05,75571.96,21.4,-0.48144,0.00017,27.68299]
[1777528759594,33.05,75571.49,21.4,-0.48152,0.00017,27.68308]
[1777528764559,33.05,75571.84,21.4,-0.48146,0.00017,27.68301]
[1777528766258,33.05,75571.75,21.4,-0.48147,0.00017,27.68303]
[1777528766439,33.05,75571.75,21.4,-0.48147,0.00017,27.68303]
[1777528766643,33.05,75576.57,21.4,-0.48064,0.00017,27.68203]
[1777528769730,33.05,75578.28,21.4,-0.48034,0.00017,27.68165]
[1777528770671,33.05,75574.58,21.4,-0.48098,0.00017,27.68246]
[1777528775706,33.05,75574.03,21.4,-0.48108,0.00017,27.67945]
[1777528780741,33.05,75573.66,21.4,-0.48114,0.00017,27.67953]
[1777528784618,33.05,75573.56,21.4,-0.48116,0.00017,27.67955]
[1777528784647,33.05,75573.56,21.4,-0.48116,0.00017,27.67955]
[1777528789687,33.05,75571.18,21.4,-0.48157,0.00017,27.68002]
[1777528794845,33.05,75565.93,21.4,-0.48248,0.00017,27.68095]
[1777528799874,33.05,75569.33,21.4,-0.48189,0.00017,27.68036]
[1777528802338,33.05,75569.14,21.4,-0.48193,0.00017,27.6804]
[1777528802485,33.05,75569.14,21.4,-0.48193,0.00017,27.6804]
[1777528803902,33.05,75575.44,21.4,-0.48083,0.00017,27.67916]
[1777528808937,33.05,75575.82,21.4,-0.48077,0.00017,27.67908]
[1777528813972,33.05,75575.19,21.4,-0.48088,0.00017,27.67921]
[1777528819417,33.05,75575.11,21.4,-0.48089,0.00017,27.67923]
[1777528819631,33.05,75575.11,21.4,-0.48089,0.00017,27.67923]
[1777528824042,33.05,75569.01,21.4,-0.48195,0.00017,27.68042]
[1777528826846,33.05,75570.19,21.4,-0.48174,0.00017,27.68021]
[1777528827064,33.06,75568.5,21.4,-0.48204,0.00017,27.68051]
[1777528829247,33.06,75570.44,21.4,-0.4817,0.00017,27.68016]
[1777528829263,33.06,75570.44,21.4,-0.4817,0.00017,27.68016]
[1777528829296,33.06,75569.97,21.4,-0.48178,0.00017,27.68025]
[1777528835122,33.06,75572.34,21.4,-0.48137,0.00017,27.67668]
[1777528840157,33.06,75571.82,21.4,-0.48146,0.00017,27.67678]
[1777528845679,33.06,75570.23,21.4,-0.48174,0.00017,27.67708]
[1777528847754,33.06,75567.63,21.4,-0.48219,0.00017,27.67755]
[1777528847803,33.06,75566.46,21.4,-0.48239,0.00017,27.67775]
[1777528848084,33.06,75566.46,21.4,-0.48239,0.00017,27.67775]
[1777528848192,33.06,75566.46,21.4,-0.48239,0.00017,27.67775]
[1777528848197,33.06,75566.46,21.4,-0.48239,0.00017,27.67775]
[1777528848244,33.06,75557.41,21.4,-0.48396,0.00017,27.67903]
[1777528849220,33.06,75547.78,21.4,-0.48564,0.00017,27.67993]
[1777528849880,33.06,75547.78,21.4,-0.48564,0.00017,27.67993]
[1777528852374,33.06,75548.06,21.4,-0.48559,0.00017,27.67991]
[1777528858282,33.05,75548.23,21.4,-0.48556,0.00017,27.6799]
[1777528860891,33.05,75549.05,21.4,-0.48541,0.00017,27.67984]
[1777528861848,33.05,75549.05,21.4,-0.48541,0.00017,27.67984]
[1777528861815,33.05,75553.84,21.4,-0.48458,0.00017,27.67942]
[1777528862311,33.05,75553.08,21.4,-0.48471,0.00017,27.6795]
[1777528863869,33.05,75551.66,21.4,-0.48496,0.00017,27.67963]
[1777528865128,33.05,75548.56,21.4,-0.4855,0.00017,27.67988]
[1777528870367,33.04,75549.05,21.4,-0.48541,0.00017,27.67984]
[1777528876222,33.04,75552.65,21.4,-0.48479,0.00017,27.67953]
[1777528881446,33.05,75551.8,21.4,-0.48494,0.00017,27.67961]
[1777528882399,33.05,75551.8,21.4,-0.48494,0.00017,27.67961]
[1777528887487,33.04,75546.77,21.4,-0.48581,0.00017,27.68]
[1777528892523,33.04,75551.54,21.4,-0.48498,0.00017,27.67652]
[1777528897758,33.04,75552.79,21.4,-0.48476,0.00017,27.6764]
[1777528901714,33.04,75552.98,21.4,-0.48473,0.00017,27.67638]
[1777528901814,33.03,75553.96,21.4,-0.48456,0.00017,27.67629]
[1777528902121,33.03,75553.96,21.4,-0.48456,0.00017,27.67629]
[1777528902200,33.03,75553.96,21.4,-0.48456,0.00017,27.67629]
[1777528902593,33.03,75561.77,21.4,-0.4832,0.00017,27.67534]
[1777528906620,33.04,75567.83,21.4,-0.48215,0.00017,27.67438]
[1777528907543,33.04,75567.83,21.4,-0.48215,0.00017,27.67438]
[1777528907628,33.04,75568.19,21.4,-0.48209,0.00017,27.67432]
[1777528912767,33.04,75568.2,21.4,-0.48209,0.00017,27.67432]
[1777528912794,33.04,75568.2,21.4,-0.48209,0.00017,27.67432]
[1777528918735,33.03,75573.43,21.4,-0.48118,0.00017,27.67333]
[1777528922965,33.03,75571.64,21.4,-0.48149,0.00017,27.67368]
[1777528922975,33.03,75571.64,21.4,-0.48149,0.00017,27.67368]
[1777528924206,33.03,75568.65,21.4,-0.48201,0.00017,27.67424]
[1777528925486,33.03,75569.45,21.4,-0.48187,0.00017,27.67409]
[1777528930794,33.03,75573.42,21.4,-0.48118,0.00017,27.67332]
[1777528935817,33.03,75574.73,21.4,-0.48095,0.00017,27.67305]
[1777528935849,33.03,75579.39,21.4,-0.48014,0.00017,27.67201]
[1777528936839,33.03,75571.57,21.4,-0.4815,0.00017,27.67369]
[1777528937015,33.03,75571.57,21.4,-0.4815,0.00017,27.67369]
[1777528937021,33.03,75571.57,21.4,-0.4815,0.00017,27.67369]
[1777528937845,33.03,75568.12,21.4,-0.4821,0.00017,27.67433]
[1777528940484,33.03,75568.29,21.4,-0.48207,0.00017,27.6743]
[1777528944656,33.02,75571.69,21.4,-0.48148,0.00017,27.67367]
[1777528949929,33.02,75574.63,21.4,-0.48097,0.00017,27.67307]
[1777528951921,33.02,75574.06,21.4,-0.48106,0.00017,27.67319]
[1777528952358,33.02,75573.06,21.4,-0.48124,0.00017,27.67027]
[1777528952778,33.02,75573.06,21.4,-0.48124,0.00017,27.67027]
[1777528952951,33.02,75565.74,21.4,-0.48251,0.00017,27.67161]
[1777528954455,33.02,75565.74,21.4,-0.48251,0.00017,27.67161]
[1777528954550,33.02,75560.69,21.4,-0.48339,0.00017,27.67236]
[1777528955388,33.02,75560.69,21.4,-0.48339,0.00017,27.67236]
[1777528956455,33.02,75564.73,21.4,-0.48269,0.00017,27.67177]
[1777528957986,33.02,75573.96,21.4,-0.48108,0.00017,27.67009]
[1777528963015,33.02,75574.29,21.4,-0.48102,0.00017,27.67002]
[1777528963018,33.02,75574.29,21.4,-0.48102,0.00017,27.67002]
[1777528968057,33.02,75569.4,21.4,-0.48187,0.00017,27.67097]
[1777528973092,33.02,75568.47,21.4,-0.48203,0.00017,27.67114]
[1777528978601,33.02,75568.07,21.4,-0.4821,0.00017,27.67121]
[1777528981693,33.02,75567.5,21.4,-0.4822,0.00017,27.67131]
[1777528981794,33.02,75566.1,21.4,-0.48245,0.00017,27.67155]
[1777528984117,33.02,75562.22,21.4,-0.48312,0.00017,27.67215]
[1777528986830,33.02,75562.84,21.4,-0.48301,0.00017,27.67206]
[1777528986930,33.02,75562.47,21.4,-0.48308,0.00017,27.67211]
[1777528992226,33.02,75561.88,21.4,-0.48318,0.00017,27.6722]
[1777528997262,33.03,75562.67,21.4,-0.48304,0.00017,27.67208]
[1777529002888,33.03,75561.5,21.4,-0.48325,0.00017,27.67225]
[1777529008339,33.03,75563.24,21.4,-0.48294,0.00017,27.672]
[1777529010898,33.03,75563.93,21.4,-0.48282,0.00017,27.6719]
[1777529010958,33.03,75563.49,21.4,-0.4829,0.00017,27.67196]
[1777529012367,33.03,75555.24,21.4,-0.48434,0.00017,27.66991]
[1777529017402,33.03,75551.49,21.4,-0.48499,0.00017,27.67028]
[1777529022437,33.03,75550.16,21.4,-0.48522,0.00017,27.67039]
[1777529025024,33.03,75548.56,21.4,-0.4855,0.00017,27.67051]
[1777529027807,33.02,75546.95,21.4,-0.48578,0.00017,27.67062]
[1777529027908,33.02,75547.26,21.4,-0.48572,0.00017,27.6706]
[1777529031286,33.02,75548.55,21.4,-0.4855,0.00017,27.67051]
[1777529031600,33.02,75548.55,21.4,-0.4855,0.00017,27.67051]
[1777529031653,33.02,75548.55,21.4,-0.4855,0.00017,27.67051]
[1777529031754,33.02,75548.41,21.4,-0.48552,0.00017,27.67052]
[1777529032507,33.02,75556.79,21.4,-0.48406,0.00017,27.66973]
[1777529034859,33.02,75558.86,21.4,-0.4837,0.00017,27.66948]
[1777529034903,33.02,75558.72,21.4,-0.48373,0.00017,27.6695]
[1777529038709,33.02,75558.82,21.4,-0.48371,0.00017,27.66949]
[1777529038770,33.02,75558.71,21.4,-0.48373,0.00017,27.6695]
[1777529040912,33.02,75558.99,21.4,-0.48368,0.00017,27.66947]
[1777529040936,33.02,75560.39,21.4,-0.48344,0.00017,27.66928]
[1777529042579,33.02,75567.95,21.4,-0.48212,0.00017,27.66811]
[1777529043333,33.02,75567.95,21.4,-0.48212,0.00017,27.66811]
[1777529043340,33.02,75567.95,21.4,-0.48212,0.00017,27.66811]
[1777529048620,33.02,75566.08,21.4,-0.48245,0.00017,27.66843]
[1777529053657,33.02,75567.41,21.4,-0.48222,0.00017,27.66821]
[1777529058690,33.02,75560.92,21.4,-0.48335,0.00017,27.66921]
[1777529064003,33.02,75559.87,21.4,-0.48353,0.00017,27.66935]
[1777529069768,33.02,75566.02,21.4,-0.48246,0.00017,27.66844]
[1777529071075,33.02,75566.02,21.4,-0.48246,0.00017,27.66844]
[1777529076817,33.02,75569.86,21.4,-0.48179,0.00017,27.66465]
[1777529081853,33.02,75569.1,21.4,-0.48192,0.00017,27.66479]
[1777529086889,33.02,75571.13,21.4,-0.48157,0.00017,27.66441]
[1777529087207,33.02,75571.13,21.4,-0.48157,0.00017,27.66441]
[1777529087223,33.02,75571.13,21.4,-0.48157,0.00017,27.66441]
[1777529088953,33.02,75571.73,21.4,-0.48147,0.00017,27.66429]
[1777529095088,33.02,75571.11,21.4,-0.48157,0.00017,27.66441]
[1777529095110,33.02,75571.11,21.4,-0.48157,0.00017,27.66441]
[1777529095142,33.02,75571.11,21.4,-0.48157,0.00017,27.66441]
[1777529095154,33.02,75571.11,21.4,-0.48157,0.00017,27.66441]
[1777529095334,33.02,75570.0,21.4,-0.48177,0.00017,27.66462]
[1777529095371,33.02,75570.0,21.4,-0.48177,0.00017,27.66462]
[1777529095558,33.02,75570.0,21.4,-0.48177,0.00017,27.66462]
[1777529095952,33.02,75582.07,21.4,-0.47967,0.00017,27.662]
[1777529096819,33.02,75582.07,21.4,-0.47967,0.00017,27.662]
[1777529100405,33.02,75584.3,21.4,-0.47928,0.00017,27.66143]
[1777529100439,33.02,75584.3,21.4,-0.47928,0.00017,27.66143]
[1777529100534,33.02,75584.3,21.4,-0.47928,0.00017,27.66143]
[1777529100585,33.02,75584.3,21.4,-0.47928,0.00017,27.66143]
[1777529100769,33.02,75584.3,21.4,-0.47928,0.00017,27.66143]
[1777529101110,33.02,75584.3,21.4,-0.47928,0.00017,27.66143]
[1777529100990,33.02,75596.47,21.4,-0.47717,0.00017,27.65786]
[1777529101507,33.02,75596.47,21.4,-0.47717,0.00017,27.65786]
[1777529101557,33.02,75596.47,21.4,-0.47717,0.00017,27.65786]
[1777529101600,33.02,75596.47,21.4,-0.47717,0.00017,27.65786]
[1777529101998,33.02,75602.43,21.4,-0.47613,0.00017,27.65583]
[1777529102746,33.02,75602.43,21.4,-0.47613,0.00017,27.65583]
[1777529102814,33.02,75602.43,21.4,-0.47613,0.00017,27.65583]
[1777529103221,33.02,75601.1,21.4,-0.47636,0.00017,27.6563]
[1777529104345,33.02,75598.34,21.4,-0.47684,0.00017,27.65725]
[1777529104352,33.02,75598.34,21.4,-0.47684,0.00017,27.65725]
[1777529105019,33.02,75588.3,21.4,-0.47859,0.00017,27.66034]
[1777529105400,33.02,75588.3,21.4,-0.47859,0.00017,27.66034]
[1777529107916,33.02,75584.07,21.4,-0.47932,0.00017,27.66149]
[1777529113075,33.02,75582.87,21.4,-0.47953,0.00017,27.6618]
[1777529118117,33.02,75586.4,21.4,-0.47892,0.00017,27.66087]
[1777529118178,33.02,75586.4,21.4,-0.47892,0.00017,27.66087]
[1777529118185,33.02,75586.4,21.4,-0.47892,0.00017,27.66087]
[1777529119117,33.02,75588.94,21.4,-0.47848,0.00017,27.66016]
[1777529124152,33.02,75590.11,21.4,-0.47827,0.00017,27.65982]
[1777529125076,33.02,75590.11,21.4,-0.47827,0.00017,27.65982]
[1777529125092,33.02,75590.11,21.4,-0.47827,0.00017,27.65982]
[1777529125557,33.02,75593.13,21.4,-0.47775,0.00017,27.65891]
[1777529132208,33.01,75600.89,21.4,-0.4764,0.00017,27.65324]
[1777529137250,33.01,75603.8,21.4,-0.47589,0.00017,27.65221]
[1777529142194,33.01,75605.96,21.4,-0.47551,0.00017,27.65141]
[1777529151124,33.01,75601.49,21.4,-0.47629,0.00017,27.65302]
[1777529154132,33.01,75600.83,21.4,-0.4764,0.00017,27.65325]
[1777529159404,33.0,75605.14,21.4,-0.47565,0.00017,27.6517]
[1777529164438,33.0,75603.97,21.4,-0.47586,0.00017,27.65213]
[1777529169474,33.0,75605.69,21.4,-0.47556,0.00017,27.65149]
[1777529174509,33.0,75605.13,21.4,-0.47565,0.00017,27.65169]
[1777529179544,32.99,75604.5,21.4,-0.47576,0.00017,27.65192]
[1777529184578,32.99,75604.17,21.4,-0.47582,0.00017,27.65204]
[1777529186822,32.99,75606.49,21.4,-0.47542,0.00017,27.65118]
[1777529190304,32.99,75608.5,21.4,-0.47506,0.00017,27.6504]
[1777529192207,32.99,75611.0,21.4,-0.47463,0.00017,27.64941]
[1777529193293,32.99,75618.05,21.4,-0.4734,0.00017,27.64332]
[1777529194032,32.99,75618.05,21.4,-0.4734,0.00017,27.64332]
[1777529194245,32.99,75618.05,21.4,-0.4734,0.00017,27.64332]
[1777529199597,32.99,75622.87,21.4,-0.47257,0.00017,27.64114]
[1777529199771,32.99,75622.87,21.4,-0.47257,0.00017,27.64114]
[1777529201698,32.99,75637.55,21.4,-0.47002,0.00017,27.63376]
[1777529205419,33.0,75637.9,21.4,-0.46996,0.00017,27.63358]
[1777529205558,33.0,75637.9,21.4,-0.46996,0.00017,27.63358]
[1777529205726,33.0,75645.49,21.4,-0.46864,0.00017,27.62931]
[1777529210761,33.0,75649.47,21.4,-0.46795,0.00017,27.62695]
[1777529215904,33.0,75649.95,21.4,-0.46787,0.00017,27.62666]
[1777529219625,33.0,75650.89,21.4,-0.46771,0.00017,27.62609]
[1777529219824,33.0,75646.93,21.4,-0.46839,0.00017,27.62847]
[1777529222472,33.0,75642.31,21.4,-0.4692,0.00017,27.63115]
[1777529222845,33.0,75639.02,21.4,-0.46977,0.00017,27.63298]
[1777529227880,33.0,75633.81,21.4,-0.47067,0.00017,27.63578]
[1777529229597,33.0,75633.91,21.4,-0.47066,0.00017,27.63573]
[1777529229894,33.0,75632.07,21.4,-0.47098,0.00017,27.63668]
[1777529230990,33.0,75632.07,21.4,-0.47098,0.00017,27.63668]
[1777529231036,33.0,75631.64,21.4,-0.47105,0.00017,27.6369]
[1777529236943,33.01,75631.44,21.4,-0.47109,0.00017,27.637]
[1777529241979,33.01,75635.28,21.4,-0.47042,0.00017,27.63501]
[1777529247016,33.01,75633.37,21.4,-0.47075,0.00017,27.63602]
[1777529248389,33.01,75632.75,21.4,-0.47086,0.00017,27.63634]
[1777529249030,33.01,75630.98,21.4,-0.47117,0.00017,27.63725]
[1777529252054,33.0,75622.62,21.4,-0.47261,0.00017,27.63816]
[1777529257089,33.0,75621.09,21.4,-0.47288,0.00017,27.63885]
[1777529262124,32.99,75621.49,21.4,-0.4728,0.00017,27.63865]
[1777529262345,32.99,75621.49,21.4,-0.4728,0.00017,27.63865]
[1777529263550,32.99,75620.13,21.4,-0.47304,0.00017,27.63927]
[1777529263559,32.99,75620.13,21.4,-0.47304,0.00017,27.63927]
[1777529264139,32.99,75628.16,21.4,-0.47164,0.00017,27.63548]
[1777529265146,32.99,75635.47,21.4,-0.47038,0.00017,27.63174]
[1777529267160,32.99,75633.48,21.4,-0.47072,0.00017,27.63279]
[1777529272195,32.99,75625.49,21.4,-0.47211,0.00017,27.63679]
[1777529273571,32.99,75624.43,21.4,-0.4723,0.00017,27.63729]
[1777529279244,32.99,75622.83,21.4,-0.47257,0.00017,27.63804]
[1777529280144,32.99,75622.83,21.4,-0.47257,0.00017,27.63804]
[1777529283657,32.99,75629.31,21.4,-0.47145,0.00017,27.63492]
[1777529283659,32.99,75629.31,21.4,-0.47145,0.00017,27.63492]
[1777529283662,32.99,75629.31,21.4,-0.47145,0.00017,27.63492]
[1777529289314,32.99,75624.17,21.4,-0.47234,0.00017,27.63741]
[1777529290793,32.99,75622.16,21.4,-0.47269,0.00017,27.63835]
[1777529291328,32.99,75616.39,21.4,-0.47369,0.00017,27.64092]
[1777529296364,32.99,75613.36,21.4,-0.47422,0.00017,27.6422]
[1777529301399,33.0,75614.05,21.4,-0.4741,0.00017,27.64192]
[1777529302490,33.0,75614.05,21.4,-0.4741,0.00017,27.64192]
[1777529308448,33.0,75606.94,21.4,-0.47534,0.00017,27.64477]
[1777529314213,33.0,75608.1,21.4,-0.47513,0.00017,27.6412]
[1777529317925,33.0,75611.52,21.4,-0.47454,0.00017,27.63984]
[1777529323553,32.99,75609.98,21.4,-0.4748,0.00017,27.64045]
[1777529324410,32.99,75609.98,21.4,-0.4748,0.00017,27.64045]
[1777529329595,32.99,75611.23,21.4,-0.47458,0.00017,27.63993]
[1777529334629,32.98,75612.23,21.4,-0.47441,0.00017,27.63952]
[1777529338520,32.98,75612.28,21.4,-0.4744,0.00017,27.63949]
[1777529339556,32.98,75612.81,21.4,-0.47431,0.00017,27.63928]
[1777529339935,32.98,75612.81,21.4,-0.47431,0.00017,27.63928]
[1777529345707,32.97,75608.21,21.4,-0.4751,0.00017,27.64111]
[1777529350742,32.97,75606.96,21.4,-0.47532,0.00017,27.64158]
[1777529355777,32.97,75607.43,21.4,-0.47524,0.00017,27.6414]
[1777529360812,32.96,75606.99,21.4,-0.47531,0.00017,27.64156]
[1777529364841,32.96,75613.71,21.4,-0.47414,0.00017,27.63887]
[1777529366540,32.96,75614.87,21.4,-0.47394,0.00017,27.63838]
[1777529366830,32.96,75614.87,21.4,-0.47394,0.00017,27.63838]
[1777529371889,32.95,75618.75,21.4,-0.47326,0.00017,27.63356]
[1777529373984,32.95,75618.99,21.4,-0.47322,0.00017,27.63345]
[1777529379946,32.95,75618.48,21.4,-0.4733,0.00017,27.63366]
[1777529384206,32.94,75618.0,21.4,-0.47339,0.00017,27.63387]
[1777529390016,32.94,75615.06,21.4,-0.4739,0.00017,27.63514]
[1777529395051,32.94,75616.69,21.4,-0.47361,0.00017,27.63444]
[1777529399562,32.94,75613.02,21.4,-0.47425,0.00017,27.636]
[1777529402190,32.94,75607.34,21.4,-0.47524,0.00017,27.63827]
[1777529402200,32.94,75607.34,21.4,-0.47524,0.00017,27.63827]
[1777529402358,32.94,75607.34,21.4,-0.47524,0.00017,27.63827]
[1777529403626,32.94,75598.68,21.4,-0.47675,0.00017,27.6414]
[1777529407412,32.94,75592.77,21.4,-0.47778,0.00017,27.64332]
[1777529407451,32.94,75592.77,21.4,-0.47778,0.00017,27.64332]
[1777529407937,32.94,75590.14,21.4,-0.47824,0.00017,27.64411]
[1777529409723,32.94,75585.33,21.4,-0.47908,0.00017,27.64546]
[1777529412297,32.94,75584.98,21.4,-0.47914,0.00017,27.64556]
[1777529412433,32.94,75584.98,21.4,-0.47914,0.00017,27.64556]
[1777529412351,32.94,75586.01,21.4,-0.47896,0.00017,27.64528]
[1777529418202,32.94,75590.63,21.4,-0.47815,0.00017,27.64396]
[1777529422494,32.94,75593.16,21.4,-0.47771,0.00017,27.64319]
[1777529432317,32.94,75585.95,21.4,-0.47897,0.00017,27.64217]
[1777529437352,32.94,75586.47,21.4,-0.47888,0.00017,27.64203]
[1777529437549,32.94,75586.47,21.4,-0.47888,0.00017,27.64203]
[1777529443394,32.94,75585.52,21.4,-0.47904,0.00017,27.64229]
[1777529448429,32.94,75587.9,21.4,-0.47863,0.00017,27.64163]
[1777529453464,32.94,75587.02,21.4,-0.47878,0.00017,27.64188]
[1777529458499,32.94,75588.03,21.4,-0.4786,0.00017,27.64159]
[1777529458770,32.94,75588.03,21.4,-0.4786,0.00017,27.64159]
[1777529458804,32.94,75588.03,21.4,-0.4786,0.00017,27.64159]
[1777529459506,32.94,75597.56,21.4,-0.47694,0.00017,27.63866]
[1777529459557,32.94,75597.56,21.4,-0.47694,0.00017,27.63866]
[1777529460228,32.94,75597.56,21.4,-0.47694,0.00017,27.63866]
[1777529460312,32.94,75597.56,21.4,-0.47694,0.00017,27.63866]
[1777529460785,32.94,75602.18,21.4,-0.47614,0.00017,27.63706]
[1777529466555,32.94,75603.54,21.4,-0.4759,0.00017,27.63657]
[1777529471590,32.94,75598.8,21.4,-0.47673,0.00017,27.63824]
[1777529472700,32.94,75598.8,21.4,-0.47673,0.00017,27.63824]
[1777529478639,32.94,75596.81,21.4,-0.47707,0.00017,27.6389]
[1777529480258,32.94,75596.81,21.4,-0.47707,0.00017,27.6389]
[1777529480654,32.94,75596.92,21.4,-0.47705,0.00017,27.63887]
[1777529482482,32.94,75597.17,21.4,-0.47701,0.00017,27.63878]
[1777529482500,32.94,75597.17,21.4,-0.47701,0.00017,27.63878]
[1777529483666,32.94,75593.06,21.4,-0.47773,0.00017,27.6401]
[1777529483673,32.94,75587.16,21.4,-0.47876,0.00017,27.64184]
[1777529486407,32.94,75586.63,21.4,-0.47885,0.00017,27.64198]
[1777529486456,32.94,75585.12,21.4,-0.47911,0.00017,27.64239]
[1777529488146,32.94,75584.89,21.4,-0.47915,0.00017,27.64245]
[1777529488245,32.94,75584.89,21.4,-0.47915,0.00017,27.64245]
[1777529488709,32.94,75579.17,21.4,-0.48015,0.00017,27.64389]
[1777529489827,32.94,75579.17,21.4,-0.48015,0.00017,27.64389]
[1777529490712,32.94,75576.27,21.4,-0.48065,0.00017,27.64456]
[1777529490714,32.94,75576.27,21.4,-0.48065,0.00017,27.64456]
[1777529492510,32.94,75575.32,21.4,-0.48082,0.00017,27.64476]
[1777529492577,32.94,75575.32,21.4,-0.48082,0.00017,27.64476]
[1777529492691,32.93,75570.66,21.4,-0.48163,0.00017,27.64259]
[1777529492755,32.93,75570.66,21.4,-0.48163,0.00017,27.64259]
[1777529493218,32.93,75570.66,21.4,-0.48163,0.00017,27.64259]
[1777529493568,32.93,75570.66,21.4,-0.48163,0.00017,27.64259]
[1777529493299,32.93,75566.24,21.4,-0.4824,0.00017,27.64338]
[1777529493590,32.93,75566.24,21.4,-0.4824,0.00017,27.64338]
[1777529493649,32.93,75566.24,21.4,-0.4824,0.00017,27.64338]
[1777529494452,32.93,75555.5,21.4,-0.48428,0.00017,27.64489]
[1777529495561,32.93,75555.5,21.4,-0.48428,0.00017,27.64489]
[1777529496358,32.93,75552.82,21.4,-0.48474,0.00017,27.64516]
[1777529497400,32.93,75552.82,21.4,-0.48474,0.00017,27.64516]
[1777529502574,32.93,75552.37,21.4,-0.48482,0.00017,27.64521]
[1777529505904,32.93,75551.01,21.4,-0.48506,0.00017,27.64533]
[1777529505913,32.93,75551.01,21.4,-0.48506,0.00017,27.64533]
[1777529511870,32.93,75551.06,21.4,-0.48505,0.00017,27.64533]
[1777529516905,32.93,75552.08,21.4,-0.48487,0.00017,27.64523]
[1777529519142,32.93,75554.37,21.4,-0.48447,0.00017,27.64501]
[1777529520588,32.93,75558.25,21.4,-0.4838,0.00017,27.64456]
[1777529520718,32.93,75560.59,21.4,-0.48339,0.00017,27.64425]
[1777529523954,32.93,75569.68,21.4,-0.4818,0.00017,27.64277]
[1777529528990,32.92,75573.85,21.4,-0.48107,0.00017,27.64194]
[1777529531448,32.92,75573.64,21.4,-0.48111,0.00017,27.64199]
[1777529531454,32.92,75573.64,21.4,-0.48111,0.00017,27.64199]
[1777529531521,32.92,75573.96,21.4,-0.48105,0.00017,27.64192]
[1777529533753,32.92,75575.81,21.4,-0.48073,0.00017,27.64152]
[1777529533880,32.92,75575.81,21.4,-0.48073,0.00017,27.64152]
[1777529536343,32.92,75575.45,21.4,-0.48079,0.00017,27.6416]
[1777529536456,32.92,75575.45,21.4,-0.48079,0.00017,27.6416]
[1777529536544,32.92,75575.05,21.4,-0.48086,0.00017,27.64169]
[1777529542082,32.92,75570.61,21.4,-0.48164,0.00017,27.64259]
[1777529545847,32.92,75570.0,21.4,-0.48174,0.00017,27.64271]
[1777529545857,32.92,75570.0,21.4,-0.48174,0.00017,27.64271]
[1777529545867,32.92,75570.0,21.4,-0.48174,0.00017,27.64271]
[1777529545930,32.92,75570.0,21.4,-0.48174,0.00017,27.64271]
[1777529548650,32.92,75561.11,21.4,-0.4833,0.00017,27.64417]
[1777529555173,32.93,75561.2,21.4,-0.48328,0.00017,27.64104]
[1777529555827,32.93,75561.2,21.4,-0.48328,0.00017,27.64104]
[1777529556010,32.93,75561.2,21.4,-0.48328,0.00017,27.64104]
[1777529556180,32.93,75567.1,21.4,-0.48225,0.00017,27.64011]
[1777529561215,32.93,75569.73,21.4,-0.48179,0.00017,27.63964]
[1777529565495,32.93,75570.03,21.4,-0.48174,0.00017,27.63958]
[1777529565792,32.93,75568.81,21.4,-0.48195,0.00017,27.63981]
[1777529571285,32.93,75563.24,21.4,-0.48292,0.00017,27.64074]
[1777529572784,32.93,75565.15,21.4,-0.48259,0.00017,27.64044]
[1777529577449,32.94,75567.57,21.4,-0.48217,0.00017,27.64003]
[1777529583369,32.94,75564.71,21.4,-0.48267,0.00017,27.64051]
[1777529588404,32.94,75564.13,21.4,-0.48277,0.00017,27.64061]
[1777529593439,32.95,75564.51,21.4,-0.48271,0.00017,27.64055]
[1777529594592,32.95,75564.51,21.4,-0.48271,0.00017,27.64055]
[1777529594615,32.95,75562.56,21.4,-0.48305,0.00017,27.64085]
[1777529595466,32.95,75562.56,21.4,-0.48305,0.00017,27.64085]
[1777529597353,32.95,75554.14,21.4,-0.48451,0.00017,27.64191]
[1777529605212,32.94,75553.44,21.4,-0.48464,0.00017,27.64198]
[1777529605522,32.94,75554.32,21.4,-0.48448,0.00017,27.64189]
[1777529606804,32.94,75557.57,21.4,-0.48392,0.00017,27.64152]
[1777529608429,32.94,75558.78,21.4,-0.4837,0.00017,27.64137]
[1777529613580,32.94,75564.2,21.4,-0.48276,0.00017,27.63747]
[1777529616377,32.94,75564.77,21.4,-0.48266,0.00017,27.63738]
[1777529618592,32.94,75569.51,21.4,-0.48183,0.00017,27.63656]
[1777529621831,32.94,75570.38,21.4,-0.48168,0.00017,27.6364]
[1777529621855,32.94,75570.38,21.4,-0.48168,0.00017,27.6364]
[1777529627678,32.94,75570.74,21.4,-0.48162,0.00017,27.63633]
[1777529632713,32.95,75570.21,21.4,-0.48171,0.00017,27.63643]
[1777529637748,32.95,75571.45,21.4,-0.48149,0.00017,27.6362]
[1777529643042,32.95,75570.01,21.4,-0.48175,0.00017,27.63647]
[1777529643144,32.95,75569.97,21.4,-0.48175,0.00017,27.63648]
[1777529644797,32.95,75564.19,21.4,-0.48276,0.00017,27.63748]
[1777529648066,32.95,75563.43,21.4,-0.48289,0.00017,27.6376]
[1777529653860,32.96,75561.25,21.4,-0.48328,0.00017,27.63792]
[1777529655821,32.96,75561.12,21.4,-0.4833,0.00017,27.63794]
[1777529655873,32.96,75560.55,21.4,-0.4834,0.00017,27.63802]
[1777529660909,32.96,75560.17,21.4,-0.48346,0.00017,27.63807]
[1777529665943,32.96,75561.31,21.4,-0.48327,0.00017,27.63791]
[1777529670979,32.96,75561.38,21.4,-0.48325,0.00017,27.6379]
[1777529671830,32.96,75561.38,21.4,-0.48325,0.00017,27.6379]
[1777529672979,32.96,75561.29,21.4,-0.48327,0.00017,27.63479]
[1777529680042,32.97,75558.26,21.4,-0.4838,0.00017,27.6352]
[1777529680884,32.97,75558.26,21.4,-0.4838,0.00017,27.6352]
[1777529680973,32.97,75558.26,21.4,-0.4838,0.00017,27.6352]
[1777529681072,32.97,75558.26,21.4,-0.4838,0.00017,27.6352]
[1777529681953,32.97,75559.68,21.4,-0.48355,0.00017,27.63502]
[1777529682058,32.97,75568.07,21.4,-0.48209,0.00017,27.63372]
[1777529687093,32.97,75570.02,21.4,-0.48175,0.00017,27.63336]
[1777529692127,32.97,75569.2,21.4,-0.48189,0.00017,27.63351]
[1777529698170,32.97,75569.25,21.4,-0.48188,0.00017,27.6335]
[1777529699812,32.96,75568.99,21.4,-0.48193,0.00017,27.63355]
[1777529700184,32.96,75566.49,21.4,-0.48236,0.00017,27.63399]
[1777529705218,32.97,75565.79,21.4,-0.48248,0.00017,27.63411]
[1777529710254,32.97,75566.9,21.4,-0.48229,0.00017,27.63392]
[1777529715290,32.98,75566.33,21.4,-0.48239,0.00017,27.63402]
[1777529720324,32.98,75566.34,21.4,-0.48239,0.00017,27.63402]
[1777529725539,32.98,75566.46,21.4,-0.48237,0.00017,27.634]
[1777529725591,32.98,75566.57,21.4,-0.48235,0.00017,27.63398]
[1777529725985,32.98,75566.57,21.4,-0.48235,0.00017,27.63398]
[1777529726002,32.98,75566.57,21.4,-0.48235,0.00017,27.63398]
[1777529726649,32.98,75566.57,21.4,-0.48235,0.00017,27.63398]
[1777529726688,32.98,75566.57,21.4,-0.48235,0.00017,27.63398]
[1777529726747,32.99,75577.52,21.4,-0.48044,0.00017,27.63182]
[1777529727372,32.99,75583.3,21.4,-0.47944,0.00017,27.63042]
[1777529727891,32.99,75583.3,21.4,-0.47944,0.00017,27.63042]
[1777529728974,32.99,75583.09,21.4,-0.47947,0.00017,27.63047]
[1777529729076,32.99,75583.09,21.4,-0.47947,0.00017,27.63047]
[1777529731034,32.98,75583.01,21.4,-0.47949,0.00017,27.63049]
[1777529731401,32.98,75583.34,21.4,-0.47943,0.00017,27.62728]
[1777529733845,32.98,75583.19,21.4,-0.47945,0.00017,27.62732]
[1777529733945,32.98,75583.19,21.4,-0.47945,0.00017,27.62732]
[1777529734557,32.98,75583.19,21.4,-0.47945,0.00017,27.62732]
[1777529734725,32.98,75583.19,21.4,-0.47945,0.00017,27.62732]
[1777529734743,32.98,75583.19,21.4,-0.47945,0.00017,27.62732]
[1777529734949,32.98,75586.24,21.4,-0.47892,0.00017,27.62651]
[1777529735182,32.98,75586.24,21.4,-0.47892,0.00017,27.62651]
[1777529735218,32.98,75586.24,21.4,-0.47892,0.00017,27.62651]
[1777529735429,32.98,75591.97,21.4,-0.47793,0.00017,27.62486]
[1777529736767,32.98,75591.97,21.4,-0.47793,0.00017,27.62486]
[1777529739944,32.98,75596.78,21.4,-0.47709,0.00017,27.62334]
[1777529740856,32.98,75593.53,21.4,-0.47765,0.00017,27.62438]
[1777529741836,32.98,75593.53,21.4,-0.47765,0.00017,27.62438]
[1777529741850,32.98,75592.13,21.4,-0.4779,0.00017,27.62481]
[1777529742461,32.98,75592.13,21.4,-0.4779,0.00017,27.62481]
[1777529742569,32.98,75592.13,21.4,-0.4779,0.00017,27.62481]
[1777529748520,32.98,75593.42,21.4,-0.47767,0.00017,27.62441]
[1777529750072,32.98,75594.04,21.4,-0.47756,0.00017,27.62422]
[1777529752716,32.98,75592.88,21.4,-0.47777,0.00017,27.62458]
[1777529754261,32.98,75591.68,21.4,-0.47797,0.00017,27.62494]
[1777529754561,32.98,75584.69,21.4,-0.47919,0.00017,27.62692]
[1777529756861,32.98,75581.54,21.4,-0.47974,0.00017,27.62773]
[1777529759938,32.98,75583.77,21.4,-0.47935,0.00017,27.62717]
[1777529760758,32.98,75583.77,21.4,-0.47935,0.00017,27.62717]
[1777529766646,32.98,75586.9,21.4,-0.47881,0.00017,27.62633]
[1777529771557,32.99,75587.6,21.4,-0.47869,0.00017,27.62614]
[1777529776715,32.99,75591.19,21.4,-0.47806,0.00017,27.6251]
[1777529781751,32.99,75588.01,21.4,-0.47862,0.00017,27.62603]
[1777529782489,32.99,75588.01,21.4,-0.47862,0.00017,27.62603]
[1777529787793,33.0,75588.49,21.4,-0.47854,0.00017,27.6259]
[1777529790936,33.0,75586.99,21.4,-0.4788,0.00017,27.62632]
[1777529791646,33.0,75586.99,21.4,-0.4788,0.00017,27.62632]
[1777529796855,33.0,75579.18,21.4,-0.48016,0.00017,27.62519]
[1777529800305,33.0,75579.54,21.4,-0.48009,0.00017,27.62511]
[1777529800561,33.0,75579.54,21.4,-0.48009,0.00017,27.62511]
[1777529805108,33.0,75587.95,21.4,-0.47863,0.00017,27.62293]
[1777529805506,33.0,75587.95,21.4,-0.47863,0.00017,27.62293]
[1777529809847,33.01,75591.74,21.4,-0.47797,0.00017,27.62183]
[1777529814190,33.01,75596.25,21.4,-0.47719,0.00017,27.62042]
[1777529814258,33.01,75596.25,21.4,-0.47719,0.00017,27.62042]
[1777529814277,33.01,75596.28,21.4,-0.47718,0.00017,27.62041]
[1777529819128,33.01,75598.83,21.4,-0.47674,0.00017,27.61956]
[1777529819135,33.01,75598.83,21.4,-0.47674,0.00017,27.61956]
[1777529819501,33.01,75598.83,21.4,-0.47674,0.00017,27.61956]
[1777529819545,33.01,75598.83,21.4,-0.47674,0.00017,27.61956]
[1777529819602,33.01,75598.82,21.4,-0.47674,0.00017,27.61957]
[1777529821024,33.01,75591.88,21.4,-0.47795,0.00017,27.62179]
[1777529823806,33.01,75591.33,21.4,-0.47804,0.00017,27.62196]
[1777529823838,33.01,75591.33,21.4,-0.47804,0.00017,27.62196]
[1777529823930,33.01,75591.6,21.4,-0.478,0.00017,27.62188]
[1777529827942,33.01,75583.06,21.4,-0.47948,0.00017,27.62425]
[1777529833108,33.01,75586.08,21.4,-0.47896,0.00017,27.62346]
[1777529838142,33.02,75585.41,21.4,-0.47908,0.00017,27.62364]
[1777529842535,33.02,75586.23,21.4,-0.47893,0.00017,27.62342]
[1777529842577,33.02,75586.23,21.4,-0.47893,0.00017,27.62342]
[1777529848213,33.02,75588.58,21.4,-0.47852,0.00017,27.62277]
[1777529850618,33.02,75588.7,21.4,-0.4785,0.00017,27.62274]
[1777529851961,33.02,75593.94,21.4,-0.47759,0.00017,27.61804]
[1777529858283,33.03,75596.64,21.4,-0.47712,0.00017,27.61719]
[1777529862858,33.03,75598.39,21.4,-0.47682,0.00017,27.61661]
[1777529863233,33.03,75597.81,21.4,-0.47692,0.00017,27.61681]
[1777529863317,33.03,75588.19,21.4,-0.47859,0.00017,27.61976]
[1777529864556,33.03,75588.19,21.4,-0.47859,0.00017,27.61976]
[1777529870368,33.03,75588.52,21.4,-0.47854,0.00017,27.61967]
[1777529875404,33.03,75592.35,21.4,-0.47787,0.00017,27.61855]
[1777529880438,33.04,75592.95,21.4,-0.47777,0.00017,27.61837]
[1777529885473,33.04,75590.36,21.4,-0.47822,0.00017,27.61915]
[1777529887507,33.04,75589.59,21.4,-0.47835,0.00017,27.61938]
[1777529889667,33.04,75589.31,21.4,-0.4784,0.00017,27.61946]
[1777529893271,33.04,75587.72,21.4,-0.47868,0.00017,27.61991]
[1777529899587,33.05,75588.57,21.4,-0.47853,0.00017,27.61967]
[1777529902259,33.05,75588.14,21.4,-0.47861,0.00017,27.6198]
[1777529902279,33.05,75588.14,21.4,-0.47861,0.00017,27.6198]
[1777529905941,33.05,75597.29,21.4,-0.47702,0.00017,27.61701]
[1777529906017,33.05,75597.63,21.4,-0.47696,0.00017,27.6169]
[1777529906372,33.05,75597.63,21.4,-0.47696,0.00017,27.6169]
[1777529906637,33.05,75604.53,21.4,-0.47576,0.00017,27.61449]
[1777529910003,33.05,75606.95,21.4,-0.47534,0.00017,27.61358]
[1777529910255,33.05,75607.08,21.4,-0.47532,0.00017,27.61353]
[1777529910519,33.05,75607.08,21.4,-0.47532,0.00017,27.61353]
[1777529915701,33.05,75615.29,21.4,-0.47389,0.00017,27.60711]
[1777529920736,33.06,75616.61,21.4,-0.47366,0.00017,27.60655]
[1777529923284,33.06,75617.51,21.4,-0.47351,0.00017,27.60616]
[1777529923981,33.06,75617.51,21.4,-0.47351,0.00017,27.60616]
[1777529926778,33.06,75627.44,21.4,-0.47178,0.00017,27.60158]
[1777529929799,33.06,75619.07,21.4,-0.47324,0.00017,27.60548]
[1777529931555,33.06,75615.58,21.4,-0.47384,0.00017,27.607]
[1777529931560,33.06,75615.58,21.4,-0.47384,0.00017,27.607]
[1777529931814,33.06,75608.0,21.4,-0.47516,0.00017,27.61007]
[1777529936849,33.06,75604.59,21.4,-0.47575,0.00017,27.61135]
[1777529941884,33.05,75606.75,21.4,-0.47537,0.00017,27.61053]
[1777529946921,33.05,75602.3,21.4,-0.47615,0.00017,27.61216]
[1777529951956,33.05,75600.95,21.4,-0.47638,0.00017,27.61263]
[1777529955792,33.04,75600.88,21.4,-0.47639,0.00017,27.61265]
[1777529955810,33.04,75600.88,21.4,-0.47639,0.00017,27.61265]
[1777529956003,33.04,75600.88,21.4,-0.47639,0.00017,27.61265]
[1777529956047,33.04,75608.03,21.4,-0.47515,0.00017,27.61003]
[1777529956991,33.04,75615.69,21.4,-0.47382,0.00017,27.60692]
[1777529962026,33.04,75618.3,21.4,-0.47336,0.00017,27.60579]
[1777529967061,33.05,75620.3,21.4,-0.47302,0.00017,27.6049]
[1777529972096,33.05,75621.97,21.4,-0.47273,0.00017,27.60102]
[1777529976565,33.05,75626.78,21.4,-0.47189,0.00017,27.59876]
[1777529982166,33.05,75628.2,21.4,-0.47165,0.00017,27.59807]
[1777529987201,33.06,75629.86,21.4,-0.47136,0.00017,27.59726]
[1777529992236,33.06,75630.89,21.4,-0.47119,0.00017,27.59675]
[1777529997271,33.07,75630.96,21.4,-0.47118,0.00017,27.59673]
[1777530002630,33.07,75630.83,21.4,-0.4712,0.00017,27.5968]
[1777530008348,33.07,75625.81,21.4,-0.47207,0.00017,27.59928]
[1777530013384,33.08,75623.12,21.4,-0.47254,0.00017,27.60055]
[1777530018419,33.08,75621.29,21.4,-0.47286,0.00017,27.6014]
[1777530022391,33.08,75621.89,21.4,-0.47276,0.00017,27.60113]
[1777530024495,33.08,75621.65,21.4,-0.4728,0.00017,27.60123]
[1777530031510,33.07,75622.03,21.4,-0.47273,0.00017,27.59791]
[1777530036545,33.07,75626.44,21.4,-0.47196,0.00017,27.59583]
[1777530041580,33.07,75628.87,21.4,-0.47154,0.00017,27.59466]
[1777530046589,33.08,75629.03,21.4,-0.47151,0.00017,27.59459]
[1777530051649,33.08,75629.02,21.4,-0.47152,0.00017,27.5946]
[1777530052958,33.08,75629.02,21.4,-0.47152,0.00017,27.5946]
[1777530053003,33.08,75629.02,21.4,-0.47152,0.00017,27.5946]
[1777530053599,33.08,75629.95,21.4,-0.47136,0.00017,27.59414]
[1777530053664,33.08,75637.87,21.4,-0.46998,0.00017,27.59002]
[1777530054270,33.08,75637.87,21.4,-0.46998,0.00017,27.59002]
[1777530059706,33.08,75643.4,21.4,-0.46902,0.00017,27.58695]
[1777530062745,33.08,75641.65,21.4,-0.46933,0.00017,27.58794]
[1777530062926,33.08,75641.65,21.4,-0.46933,0.00017,27.58794]
[1777530063089,33.08,75641.44,21.4,-0.46936,0.00017,27.58806]
[1777530063273,33.08,75641.44,21.4,-0.46936,0.00017,27.58806]
[1777530063275,33.08,75641.44,21.4,-0.46936,0.00017,27.58806]
[1777530063292,33.08,75641.44,21.4,-0.46936,0.00017,27.58806]
[1777530064141,33.08,75641.44,21.4,-0.46936,0.00017,27.58806]
[1777530064243,33.08,75626.27,21.4,-0.472,0.00017,27.59595]
[1777530064812,33.08,75626.27,21.4,-0.472,0.00017,27.59595]
[1777530065002,33.08,75626.27,21.4,-0.472,0.00017,27.59595]
[1777530065081,33.08,75616.3,21.4,-0.47373,0.00017,27.60048]
[1777530065401,33.08,75616.3,21.4,-0.47373,0.00017,27.60048]
[1777530065560,33.08,75616.3,21.4,-0.47373,0.00017,27.60048]
[1777530065748,33.08,75607.88,21.4,-0.47519,0.00017,27.60389]
[1777530067531,33.08,75605.88,21.4,-0.47553,0.00017,27.60465]
[1777530069776,33.08,75613.65,21.4,-0.47418,0.00017,27.60159]
[1777530074811,33.08,75615.98,21.4,-0.47378,0.00017,27.6006]
[1777530079570,33.07,75616.25,21.4,-0.47373,0.00017,27.60047]
[1777530079816,33.07,75616.25,21.4,-0.47373,0.00017,27.60047]
[1777530079925,33.07,75616.25,21.4,-0.47373,0.00017,27.60047]
[1777530079940,33.07,75616.25,21.4,-0.47373,0.00017,27.60047]
[1777530080916,33.07,75612.52,21.4,-0.47438,0.00017,27.60203]
[1777530080949,33.07,75612.52,21.4,-0.47438,0.00017,27.60203]
[1777530083976,33.07,75608.87,21.4,-0.47501,0.00017,27.60349]
[1777530084030,33.07,75608.87,21.4,-0.47501,0.00017,27.60349]
[1777530089916,33.06,75611.1,21.4,-0.47462,0.00017,27.6026]
[1777530090468,33.06,75611.1,21.4,-0.47462,0.00017,27.6026]
[1777530090557,33.06,75611.1,21.4,-0.47462,0.00017,27.6026]
[1777530095218,33.06,75604.84,21.4,-0.47571,0.00017,27.60187]
[1777530104009,33.06,75603.6,21.4,-0.47592,0.00017,27.60232]
[1777530104016,33.06,75603.6,21.4,-0.47592,0.00017,27.60232]
[1777530110058,33.06,75603.14,21.4,-0.476,0.00017,27.60249]
[1777530111872,33.06,75600.83,21.4,-0.4764,0.00017,27.6033]
[1777530112885,33.06,75606.17,21.4,-0.47547,0.00017,27.60137]
[1777530114040,33.06,75611.55,21.4,-0.47454,0.00017,27.59927]
[1777530119121,33.06,75611.57,21.4,-0.47453,0.00017,27.59927]
[1777530124156,33.06,75609.99,21.4,-0.47481,0.00017,27.59989]
[1777530124308,33.06,75609.99,21.4,-0.47481,0.00017,27.59989]
[1777530124518,33.06,75609.99,21.4,-0.47481,0.00017,27.59989]
[1777530124556,33.06,75609.99,21.4,-0.47481,0.00017,27.59989]
[1777530129191,33.05,75601.48,21.4,-0.47629,0.00017,27.60307]
[1777530134226,33.05,75601.7,21.4,-0.47625,0.00017,27.60299]
[1777530139261,33.05,75598.58,21.4,-0.47679,0.00017,27.60406]
[1777530144296,33.05,75600.24,21.4,-0.4765,0.00017,27.60349]
[1777530149331,33.04,75601.22,21.4,-0.47633,0.00017,27.60315]
[1777530150283,33.04,75601.22,21.4,-0.47633,0.00017,27.60315]
[1777530150351,33.04,75601.22,21.4,-0.47633,0.00017,27.60315]
[1777530150385,33.04,75601.22,21.4,-0.47633,0.00017,27.60315]
[1777530151345,33.04,75594.2,21.4,-0.47755,0.00017,27.60235]
[1777530156380,33.04,75592.73,21.4,-0.4778,0.00017,27.6028]
[1777530161239,33.04,75592.94,21.4,-0.47777,0.00017,27.60274]
[1777530166092,33.04,75594.45,21.4,-0.4775,0.00017,27.60226]
[1777530172063,33.04,75594.05,21.4,-0.47757,0.00017,27.60239]
[1777530172556,33.03,75594.19,21.4,-0.47755,0.00017,27.60234]
[1777530172655,33.03,75600.49,21.4,-0.47645,0.00017,27.60026]
[1777530173389,33.03,75600.49,21.4,-0.47645,0.00017,27.60026]
[1777530173982,33.03,75608.36,21.4,-0.47508,0.00017,27.59737]
[1777530179541,33.04,75609.92,21.4,-0.47481,0.00017,27.59676]
[1777530184575,33.04,75609.75,21.4,-0.47484,0.00017,27.59682]
[1777530186516,33.04,75609.88,21.4,-0.47482,0.00017,27.59677]
[1777530186639,33.04,75609.88,21.4,-0.47482,0.00017,27.59677]
[1777530186686,33.04,75609.88,21.4,-0.47482,0.00017,27.59677]
[1777530190556,33.04,75611.28,21.4,-0.47458,0.00017,27.59622]
[1777530194083,33.04,75605.91,21.4,-0.47551,0.00017,27.59831]
[1777530199680,33.03,75606.06,21.4,-0.47548,0.00017,27.59825]
[1777530204716,33.03,75605.22,21.4,-0.47563,0.00017,27.59856]
[1777530209751,33.03,75606.15,21.4,-0.47546,0.00017,27.5982]
[1777530214785,33.03,75608.25,21.4,-0.4751,0.00017,27.59427]
[1777530219821,33.03,75607.33,21.4,-0.47526,0.00017,27.59462]
[1777530224856,33.02,75608.05,21.4,-0.47513,0.00017,27.59434]
[1777530229891,33.02,75606.42,21.4,-0.47541,0.00017,27.59496]
[1777530232548,33.02,75607.27,21.4,-0.47526,0.00017,27.59463]
[1777530235763,33.02,75611.89,21.4,-0.47446,0.00017,27.59281]
[1777530240967,33.02,75612.54,21.4,-0.47435,0.00017,27.59254]
[1777530243560,33.02,75612.48,21.4,-0.47436,0.00017,27.59256]
[1777530243989,33.02,75606.75,21.4,-0.47535,0.00017,27.59483]
[1777530247676,33.02,75603.73,21.4,-0.47588,0.00017,27.59596]
[1777530253292,33.02,75608.79,21.4,-0.475,0.00017,27.59404]
[1777530259093,33.02,75608.15,21.4,-0.47511,0.00017,27.59429]
[1777530260558,33.01,75606.69,21.4,-0.47536,0.00017,27.59485]
[1777530266143,33.01,75603.8,21.4,-0.47587,0.00017,27.59592]
[1777530271178,33.01,75603.77,21.4,-0.47587,0.00017,27.5928]
[1777530274791,33.01,75603.61,21.4,-0.4759,0.00017,27.59285]
[1777530281196,33.01,75601.12,21.4,-0.47633,0.00017,27.59374]
[1777530283260,33.01,75597.8,21.4,-0.47691,0.00017,27.59488]
[1777530283375,33.01,75597.8,21.4,-0.47691,0.00017,27.59488]
[1777530283548,33.01,75595.38,21.4,-0.47733,0.00017,27.59567]
[1777530283557,33.01,75595.38,21.4,-0.47733,0.00017,27.59567]
[1777530284557,33.01,75599.57,21.4,-0.4766,0.00017,27.59428]
[1777530286958,33.0,75600.41,21.4,-0.47645,0.00017,27.59399]
[1777530287216,33.0,75600.41,21.4,-0.47645,0.00017,27.59399]
[1777530287290,33.0,75607.4,21.4,-0.47523,0.00017,27.59143]
[1777530292325,33.01,75613.92,21.4,-0.4741,0.00017,27.58881]
[1777530292548,33.01,75613.92,21.4,-0.4741,0.00017,27.58881]
[1777530298371,33.01,75612.99,21.4,-0.47426,0.00017,27.5892]
[1777530300385,33.01,75607.2,21.4,-0.47527,0.00017,27.59151]
[1777530305420,33.01,75608.77,21.4,-0.475,0.00017,27.5909]
[1777530310455,33.01,75611.19,21.4,-0.47458,0.00017,27.58994]
[1777530311729,33.01,75611.36,21.4,-0.47455,0.00017,27.58987]
[1777530312117,33.01,75611.36,21.4,-0.47455,0.00017,27.58987]
[1777530317505,33.01,75619.66,21.4,-0.4731,0.00017,27.58633]
[1777530322538,33.01,75619.95,21.4,-0.47305,0.00017,27.58621]
[1777530327574,33.02,75620.31,21.4,-0.47299,0.00017,27.58605]
[1777530332611,33.02,75623.13,21.4,-0.4725,0.00017,27.58163]
[1777530337256,33.02,75624.05,21.4,-0.47234,0.00017,27.58119]
[1777530341691,33.02,75616.34,21.4,-0.47368,0.00017,27.58467]
[1777530345939,33.02,75618.48,21.4,-0.47331,0.00017,27.58374]
[1777530346708,33.02,75629.98,21.4,-0.47131,0.00017,27.57831]
[1777530351744,33.03,75636.63,21.4,-0.47016,0.00017,27.57487]
[1777530353360,33.03,75636.63,21.4,-0.47016,0.00017,27.57487]
[1777530353371,33.03,75636.61,21.4,-0.47016,0.00017,27.57489]
[1777530357182,33.03,75639.9,21.4,-0.46959,0.00017,27.57309]
[1777530357248,33.03,75639.9,21.4,-0.46959,0.00017,27.57309]
[1777530358793,33.03,75648.99,21.4,-0.46801,0.00017,27.56784]
[1777530361331,33.03,75649.42,21.4,-0.46794,0.00017,27.56758]
[1777530361613,33.03,75649.54,21.4,-0.46792,0.00017,27.56751]
[1777530361814,33.03,75653.62,21.4,-0.46721,0.00017,27.565]
[1777530363828,33.03,75660.9,21.4,-0.46595,0.00017,27.5603]
[1777530365271,33.03,75660.9,21.4,-0.46595,0.00017,27.5603]
[1777530367418,33.03,75660.37,21.4,-0.46604,0.00017,27.56065]
[1777530367503,33.03,75660.37,21.4,-0.46604,0.00017,27.56065]
[1777530369782,33.03,75661.14,21.4,-0.4659,0.00017,27.56013]
[1777530371624,33.03,75657.94,21.4,-0.46646,0.00017,27.56224]
[1777530371715,33.03,75657.94,21.4,-0.46646,0.00017,27.56224]
[1777530371883,33.03,75656.36,21.4,-0.46673,0.00017,27.56326]
[1777530377926,33.03,75653.54,21.4,-0.46722,0.00017,27.56505]
[1777530382936,33.03,75655.74,21.4,-0.46684,0.00017,27.56366]
[1777530382980,33.03,75655.74,21.4,-0.46684,0.00017,27.56366]
[1777530384843,33.03,75658.83,21.4,-0.46631,0.00017,27.56167]
[1777530390011,33.03,75652.03,21.4,-0.46749,0.00017,27.566]
[1777530395047,33.04,75652.69,21.4,-0.46737,0.00017,27.56246]
[1777530400084,33.04,75656.1,21.4,-0.46678,0.00017,27.56032]
[1777530405118,33.04,75654.01,21.4,-0.46715,0.00017,27.56165]
[1777530410154,33.04,75653.29,21.4,-0.46727,0.00017,27.56211]
[1777530415189,33.04,75654.09,21.4,-0.46713,0.00017,27.56161]
[1777530417679,33.04,75653.61,21.4,-0.46722,0.00017,27.56192]
[1777530417873,33.04,75653.61,21.4,-0.46722,0.00017,27.56192]
[1777530421925,33.05,75644.8,21.4,-0.46875,0.00017,27.56723]
[1777530426976,33.05,75642.64,21.4,-0.46912,0.00017,27.56847]
[1777530432312,33.05,75643.97,21.4,-0.46889,0.00017,27.56772]
[1777530437347,33.05,75643.99,21.4,-0.46889,0.00017,27.56771]
[1777530440956,33.05,75643.64,21.4,-0.46895,0.00017,27.56791]
[1777530440977,33.05,75643.64,21.4,-0.46895,0.00017,27.56791]
[1777530443055,33.05,75642.35,21.4,-0.46918,0.00017,27.56865]
[1777530443389,33.05,75639.25,21.4,-0.46971,0.00017,27.57038]
[1777530448424,33.04,75638.03,21.4,-0.46992,0.00017,27.57103]
[1777530453177,33.04,75637.4,21.4,-0.47003,0.00017,27.56822]
[1777530454047,33.04,75637.47,21.4,-0.47002,0.00017,27.56818]
[1777530454466,33.04,75637.03,21.4,-0.47009,0.00017,27.56842]
[1777530459501,33.03,75635.35,21.4,-0.47038,0.00017,27.5693]
[1777530460877,33.03,75634.81,21.4,-0.47047,0.00017,27.56958]
[1777530461515,33.03,75640.55,21.4,-0.46948,0.00017,27.56647]
[1777530461722,33.03,75640.55,21.4,-0.46948,0.00017,27.56647]
[1777530461732,33.03,75640.55,21.4,-0.46948,0.00017,27.56647]
[1777530467557,33.03,75638.31,21.4,-0.46987,0.00017,27.56771]
[1777530472592,33.04,75638.69,21.4,-0.4698,0.00017,27.56751]
[1777530476611,33.04,75638.34,21.4,-0.46986,0.00017,27.56771]
[1777530476620,33.04,75635.63,21.4,-0.47033,0.00017,27.56917]
[1777530481655,33.03,75631.81,21.4,-0.471,0.00017,27.57115]
[1777530481975,33.03,75631.81,21.4,-0.471,0.00017,27.57115]
[1777530482488,33.03,75631.81,21.4,-0.471,0.00017,27.57115]
[1777530482873,33.03,75627.6,21.4,-0.47173,0.00017,27.57325]
[1777530483015,33.03,75627.6,21.4,-0.47173,0.00017,27.57325]
[1777530483139,33.03,75627.6,21.4,-0.47173,0.00017,27.57325]
[1777530483300,33.03,75627.6,21.4,-0.47173,0.00017,27.57325]
[1777530483669,33.03,75614.62,21.4,-0.47398,0.00017,27.57917]
[1777530484328,33.03,75614.62,21.4,-0.47398,0.00017,27.57917]
[1777530484478,33.03,75614.62,21.4,-0.47398,0.00017,27.57917]
[1777530489711,33.04,75612.97,21.4,-0.47427,0.00017,27.57987]
[1777530494746,33.04,75613.46,21.4,-0.47419,0.00017,27.57967]
[1777530499781,33.04,75613.75,21.4,-0.47414,0.00017,27.57954]
[1777530505237,33.03,75613.03,21.4,-0.47426,0.00017,27.57983]
[1777530509843,33.02,75619.93,21.4,-0.47306,0.00017,27.57684]
[1777530513277,33.02,75620.08,21.4,-0.47303,0.00017,27.57363]
[1777530516694,33.02,75619.07,21.4,-0.4732,0.00017,27.57407]
[1777530520195,33.01,75624.94,21.4,-0.47218,0.00017,27.57136]
[1777530525963,33.02,75623.29,21.4,-0.47247,0.00017,27.57216]
[1777530530998,33.02,75625.02,21.4,-0.47217,0.00017,27.57135]
[1777530534158,33.03,75625.05,21.4,-0.47217,0.00017,27.57134]
[1777530539659,33.03,75630.3,21.4,-0.47125,0.00017,27.56877]
[1777530539700,33.03,75630.3,21.4,-0.47125,0.00017,27.56877]
[1777530539736,33.03,75630.44,21.4,-0.47123,0.00017,27.56869]
[1777530539826,33.03,75630.44,21.4,-0.47123,0.00017,27.56869]
[1777530540602,33.03,75630.44,21.4,-0.47123,0.00017,27.56869]
[1777530540632,33.03,75630.44,21.4,-0.47123,0.00017,27.56869]
[1777530540733,33.02,75644.35,21.4,-0.46881,0.00017,27.56115]
[1777530542966,33.02,75643.73,21.4,-0.46892,0.00017,27.56151]
[1777530546314,33.02,75643.8,21.4,-0.4689,0.00017,27.56146]
[1777530546616,33.02,75643.8,21.4,-0.4689,0.00017,27.56146]
[1777530552104,33.02,75644.58,21.4,-0.46876,0.00017,27.56099]
[1777530556394,33.01,75645.77,21.4,-0.46856,0.00017,27.56028]
[1777530556427,33.01,75646.01,21.4,-0.46851,0.00017,27.56014]
[1777530562215,33.01,75644.82,21.4,-0.46872,0.00017,27.56085]
[1777530567250,33.02,75644.63,21.4,-0.46876,0.00017,27.56097]
[1777530569691,33.02,75645.33,21.4,-0.46864,0.00017,27.56056]
[1777530570454,33.02,75645.15,21.4,-0.46867,0.00017,27.56067]
[1777530570557,33.02,75645.81,21.4,-0.46855,0.00017,27.56028]
[1777530576313,33.01,75647.06,21.4,-0.46833,0.00017,27.5564]
[1777530581348,33.01,75647.99,21.4,-0.46817,0.00017,27.55582]
[1777530586384,33.0,75647.18,21.4,-0.4683,0.00017,27.55629]
[1777530591419,33.0,75649.87,21.4,-0.46783,0.00017,27.55466]
[1777530596454,32.99,75649.66,21.4,-0.46787,0.00017,27.55477]
[1777530600373,32.99,75649.43,21.4,-0.4679,0.00017,27.5549]
[1777530600650,32.99,75649.43,21.4,-0.4679,0.00017,27.5549]
[1777530600692,32.99,75652.95,21.4,-0.46729,0.00017,27.55273]
[1777530601343,32.99,75652.95,21.4,-0.46729,0.00017,27.55273]
[1777530601489,32.99,75660.51,21.4,-0.46598,0.00017,27.54785]
[1777530604830,32.99,75658.69,21.4,-0.46629,0.00017,27.54906]
[1777530607025,32.99,75661.55,21.4,-0.4658,0.00017,27.54716]
[1777530607531,32.99,75661.55,21.4,-0.4658,0.00017,27.54716]
[1777530611676,32.99,75663.57,21.4,-0.46545,0.00017,27.5458]
[1777530617601,32.99,75661.54,21.4,-0.4658,0.00017,27.54718]
[1777530622636,33.0,75661.1,21.4,-0.46588,0.00017,27.54748]
[1777530622890,33.0,75661.1,21.4,-0.46588,0.00017,27.54748]
[1777530628678,33.0,75663.51,21.4,-0.46546,0.00017,27.54587]
[1777530630439,33.0,75663.39,21.4,-0.46548,0.00017,27.54595]
[1777530633714,33.0,75661.92,21.4,-0.46574,0.00017,27.54381]
[1777530633720,33.0,75661.92,21.4,-0.46574,0.00017,27.54381]
[1777530633818,33.0,75660.37,21.4,-0.46601,0.00017,27.54485]
[1777530639339,33.0,75655.18,21.4,-0.46691,0.00017,27.54822]
[1777530642599,33.0,75655.82,21.4,-0.4668,0.00017,27.54781]
[1777530642777,33.0,75658.79,21.4,-0.46628,0.00017,27.54589]
[1777530643221,33.0,75658.79,21.4,-0.46628,0.00017,27.54589]
[1777530644379,33.0,75660.13,21.4,-0.46605,0.00017,27.54501]
[1777530649826,33.0,75660.68,21.4,-0.46595,0.00017,27.54465]
[1777530656875,33.01,75659.02,21.4,-0.46624,0.00017,27.54576]
[1777530661424,33.01,75659.81,21.4,-0.46611,0.00017,27.54525]
[1777530661531,33.01,75659.81,21.4,-0.46611,0.00017,27.54525]
[1777530663588,33.01,75661.02,21.4,-0.4659,0.00017,27.54445]
[1777530663641,33.01,75661.02,21.4,-0.4659,0.00017,27.54445]
[1777530667118,33.01,75660.24,21.4,-0.46603,0.00017,27.54497]
[1777530672987,33.01,75662.29,21.4,-0.46568,0.00017,27.54362]
[1777530673931,33.01,75662.29,21.4,-0.46568,0.00017,27.54362]
[1777530673948,33.01,75662.29,21.4,-0.46568,0.00017,27.54362]
[1777530679617,33.02,75663.14,21.4,-0.46553,0.00017,27.54305]
[1777530685071,33.02,75663.05,21.4,-0.46555,0.00017,27.54312]
[1777530687166,33.02,75663.12,21.4,-0.46554,0.00017,27.54308]
[1777530687322,33.02,75663.12,21.4,-0.46554,0.00017,27.54308]
[1777530687558,33.02,75663.12,21.4,-0.46554,0.00017,27.54308]
[1777530687630,33.02,75663.12,21.4,-0.46554,0.00017,27.54308]
[1777530689098,33.02,75669.53,21.4,-0.46443,0.00017,27.53864]
[1777530694134,33.02,75667.22,21.4,-0.46483,0.00017,27.53713]
[1777530695141,33.02,75675.63,21.4,-0.46337,0.00017,27.53107]
[1777530696068,33.02,75675.63,21.4,-0.46337,0.00017,27.53107]
[1777530696270,33.02,75675.63,21.4,-0.46337,0.00017,27.53107]
[1777530696282,33.02,75675.63,21.4,-0.46337,0.00017,27.53107]
[1777530696507,33.02,75675.63,21.4,-0.46337,0.00017,27.53107]
[1777530696610,33.02,75685.76,21.4,-0.46161,0.00017,27.52328]
[1777530697752,33.02,75691.84,21.4,-0.46055,0.00017,27.51834]
[1777530703197,33.02,75690.52,21.4,-0.46078,0.00017,27.51942]
[1777530704431,33.02,75690.52,21.4,-0.46078,0.00017,27.51942]
[1777530706312,33.02,75692.74,21.4,-0.4604,0.00017,27.51759]
[1777530706333,33.02,75692.74,21.4,-0.4604,0.00017,27.51758]
[1777530712260,33.02,75692.53,21.4,-0.46043,0.00017,27.51776]
[1777530717295,33.02,75693.66,21.4,-0.46024,0.00017,27.51683]
[1777530722330,33.02,75693.61,21.4,-0.46025,0.00017,27.51688]
[1777530727024,33.02,75697.12,21.4,-0.45964,0.00017,27.51392]
[1777530731287,33.03,75696.47,21.4,-0.45976,0.00017,27.51449]
[1777530731434,33.03,75696.47,21.4,-0.45976,0.00017,27.51449]
[1777530731565,33.03,75696.47,21.4,-0.45976,0.00017,27.51449]
[1777530731584,33.03,75696.47,21.4,-0.45976,0.00017,27.51449]
[1777530731653,33.03,75696.47,21.4,-0.45976,0.00017,27.51449]
[1777530731881,33.03,75696.47,21.4,-0.45976,0.00017,27.51449]
[1777530731923,33.03,75696.47,21.4,-0.45976,0.00017,27.51449]
[1777530731888,33.03,75706.54,21.4,-0.45801,0.00017,27.50567]
[1777530732043,33.03,75706.54,21.4,-0.45801,0.00017,27.50567]
[1777530732140,33.03,75706.54,21.4,-0.45801,0.00017,27.50567]
[1777530732461,33.03,75706.54,21.4,-0.45801,0.00017,27.50567]
[1777530732863,33.03,75726.43,21.4,-0.45457,0.00017,27.48667]
[1777530733345,33.03,75726.43,21.4,-0.45457,0.00017,27.48667]
[1777530733973,33.03,75730.12,21.4,-0.45393,0.00017,27.48292]
[1777530734200,33.03,75730.12,21.4,-0.45393,0.00017,27.48292]
[1777530739454,33.03,75726.6,21.4,-0.45454,0.00017,27.4865]
[1777530741833,33.03,75725.68,21.4,-0.4547,0.00017,27.48743]
[1777530743029,33.03,75729.16,21.4,-0.4541,0.00017,27.48391]
[1777530743035,33.03,75729.16,21.4,-0.4541,0.00017,27.48391]
[1777530743057,33.03,75729.16,21.4,-0.4541,0.00017,27.48391]
[1777530743064,33.03,75729.16,21.4,-0.4541,0.00017,27.48391]
[1777530743302,33.03,75729.16,21.4,-0.4541,0.00017,27.48391]
[1777530743528,33.03,75729.16,21.4,-0.4541,0.00017,27.48391]
[1777530743590,33.03,75742.27,21.4,-0.45183,0.00017,27.47008]
[1777530744060,33.03,75742.27,21.4,-0.45183,0.00017,27.47008]
[1777530744065,33.03,75742.27,21.4,-0.45183,0.00017,27.47008]
[1777530744085,33.03,75742.27,21.4,-0.45183,0.00017,27.47008]
[1777530744557,33.03,75742.27,21.4,-0.45183,0.00017,27.47008]
[1777530744685,33.03,75755.65,21.4,-0.44952,0.00017,27.45504]
[1777530746150,33.03,75754.64,21.4,-0.44969,0.00017,27.45621]
[1777530750349,33.03,75754.76,21.4,-0.44967,0.00017,27.45606]
[1777530750366,33.03,75754.76,21.4,-0.44967,0.00017,27.45606]
[1777530750428,33.03,75754.76,21.4,-0.44967,0.00017,27.45606]
[1777530750853,33.03,75754.76,21.4,-0.44967,0.00017,27.45606]
[1777530750941,33.03,75763.77,21.4,-0.44811,0.00017,27.44545]
[1777530751114,33.03,75763.77,21.4,-0.44811,0.00017,27.44545]
[1777530752676,33.03,75768.76,21.4,-0.44725,0.00017,27.43625]
[1777530752733,33.02,75759.33,21.4,-0.44887,0.00017,27.44757]
[1777530754570,33.02,75751.14,21.4,-0.45029,0.00017,27.45703]
[1777530755866,33.02,75751.14,21.4,-0.45029,0.00017,27.45703]
[1777530757507,33.02,75748.8,21.4,-0.45069,0.00017,27.45967]
[1777530759575,33.02,75745.58,21.4,-0.45125,0.00017,27.46325]
[1777530759667,33.02,75745.58,21.4,-0.45125,0.00017,27.46325]
[1777530762248,33.02,75744.66,21.4,-0.4514,0.00017,27.46425]
[1777530762267,33.02,75744.66,21.4,-0.4514,0.00017,27.46425]
[1777530762557,33.02,75744.66,21.4,-0.4514,0.00017,27.46425]
[1777530762679,33.02,75744.66,21.4,-0.4514,0.00017,27.46425]
[1777530762759,33.02,75750.82,21.4,-0.45034,0.00017,27.45736]
[1777530765122,33.02,75756.62,21.4,-0.44933,0.00017,27.45068]
[1777530766283,33.02,75751.87,21.4,-0.45016,0.00017,27.45615]
[1777530771690,33.02,75747.4,21.4,-0.45092,0.00017,27.46117]
[1777530772555,33.02,75747.4,21.4,-0.45092,0.00017,27.46117]
[1777530776188,33.01,75747.16,21.4,-0.45096,0.00017,27.46141]
[1777530777214,33.01,75748.0,21.4,-0.45082,0.00017,27.46047]
[1777530777215,33.01,75748.0,21.4,-0.45082,0.00017,27.46047]
[1777530782767,33.01,75752.11,21.4,-0.4501,0.00017,27.4558]
[1777530786531,33.01,75751.97,21.4,-0.45013,0.00017,27.45595]
[1777530787505,33.01,75751.97,21.4,-0.45013,0.00017,27.45595]
[1777530791116,33.01,75753.68,21.4,-0.44983,0.00017,27.45396]
[1777530791583,33.01,75753.68,21.4,-0.44983,0.00017,27.45396]
[1777530796866,33.01,75747.97,21.4,-0.45081,0.00017,27.46042]
[1777530800798,33.0,75743.33,21.4,-0.45161,0.00017,27.46555]
[1777530800834,33.0,75743.33,21.4,-0.45161,0.00017,27.46555]
[1777530800972,33.0,75743.33,21.4,-0.45161,0.00017,27.46555]
[1777530801137,33.0,75742.52,21.4,-0.45175,0.00017,27.46643]
[1777530801461,33.0,75742.52,21.4,-0.45175,0.00017,27.46643]
[1777530801904,33.0,75735.73,21.4,-0.45293,0.00017,27.47372]
[1777530806052,33.0,75732.39,21.4,-0.45351,0.00017,27.47722]
[1777530806071,33.0,75732.39,21.4,-0.45351,0.00017,27.47722]
[1777530806939,33.0,75732.2,21.4,-0.45354,0.00017,27.47742]
[1777530811590,33.0,75732.0,21.4,-0.45357,0.00017,27.47762]
[1777530811594,33.0,75732.0,21.4,-0.45357,0.00017,27.47762]
[1777530811974,33.0,75732.11,21.4,-0.45355,0.00017,27.47435]
[1777530817009,33.0,75732.29,21.4,-0.45352,0.00017,27.47417]
[1777530822044,33.0,75731.85,21.4,-0.45359,0.00017,27.47462]
[1777530827079,33.0,75733.99,21.4,-0.45322,0.00017,27.47239]
[1777530832118,33.0,75732.44,21.4,-0.45349,0.00017,27.474]
[1777530835967,33.0,75730.9,21.4,-0.45376,0.00017,27.47559]
[1777530836199,33.0,75731.54,21.4,-0.45365,0.00017,27.47493]
[1777530836271,33.0,75731.54,21.4,-0.45365,0.00017,27.47493]
[1777530836312,33.0,75731.54,21.4,-0.45365,0.00017,27.47493]
[1777530836883,33.0,75731.54,21.4,-0.45365,0.00017,27.47493]
[1777530836999,33.0,75731.54,21.4,-0.45365,0.00017,27.47493]
[1777530837153,33.0,75746.42,21.4,-0.45107,0.00017,27.45894]
[1777530838907,33.0,75746.42,21.4,-0.45107,0.00017,27.45894]
[1777530838944,33.0,75754.23,21.4,-0.44972,0.00017,27.45009]
[1777530842031,33.0,75753.21,21.4,-0.4499,0.00017,27.45126]
[1777530842056,33.0,75753.21,21.4,-0.4499,0.00017,27.45126]
[1777530847500,33.0,75751.11,21.4,-0.45026,0.00017,27.45365]
[1777530850290,33.0,75752.48,21.4,-0.45002,0.00017,27.45207]
[1777530850556,33.0,75752.48,21.4,-0.45002,0.00017,27.45207]
[1777530850675,33.0,75752.48,21.4,-0.45002,0.00017,27.45207]
[1777530851590,33.0,75754.02,21.4,-0.44975,0.00017,27.4503]
[1777530851729,33.0,75754.02,21.4,-0.44975,0.00017,27.4503]
[1777530851758,33.0,75754.02,21.4,-0.44975,0.00017,27.4503]
[1777530851805,33.0,75754.02,21.4,-0.44975,0.00017,27.4503]
[1777530851818,33.0,75768.03,21.4,-0.44733,0.00017,27.43365]
[1777530852556,33.0,75768.03,21.4,-0.44733,0.00017,27.43365]
[1777530853109,33.0,75768.97,21.4,-0.44717,0.00017,27.43249]
[1777530854058,33.0,75768.97,21.4,-0.44717,0.00017,27.43249]
[1777530854809,33.0,75765.6,21.4,-0.44775,0.00017,27.4366]
[1777530860941,32.99,75760.68,21.4,-0.4486,0.00017,27.44249]
[1777530860949,32.99,75760.68,21.4,-0.4486,0.00017,27.44249]
[1777530862539,32.99,75767.3,21.4,-0.44745,0.00017,27.43452]
[1777530868370,33.0,75775.34,21.4,-0.44607,0.00017,27.42457]
[1777530871826,33.0,75772.21,21.4,-0.44661,0.00017,27.42851]
[1777530877433,33.0,75774.44,21.4,-0.44622,0.00017,27.42254]
[1777530880015,33.0,75774.83,21.4,-0.44615,0.00017,27.42205]
[1777530881653,33.0,75780.81,21.4,-0.44512,0.00017,27.41445]
[1777530881704,33.0,75780.81,21.4,-0.44512,0.00017,27.41445]
[1777530881742,33.0,75779.09,21.4,-0.44542,0.00017,27.41667]
[1777530884743,33.0,75779.85,21.4,-0.44529,0.00017,27.41569]
[1777530884767,33.0,75779.85,21.4,-0.44529,0.00017,27.41569]
[1777530885103,33.0,75781.07,21.4,-0.44508,0.00017,27.41413]
[1777530885553,33.0,75781.07,21.4,-0.44508,0.00017,27.41413]
[1777530885632,33.0,75781.07,21.4,-0.44508,0.00017,27.41413]
[1777530885679,33.0,75781.07,21.4,-0.44508,0.00017,27.41413]
[1777530885793,33.0,75781.07,21.4,-0.44508,0.00017,27.41413]
[1777530885894,33.0,75780.05,21.4,-0.44525,0.00017,27.41544]
[1777530886163,33.0,75780.05,21.4,-0.44525,0.00017,27.41544]
[1777530886496,33.0,75787.49,21.4,-0.44397,0.00017,27.40574]
[1777530887981,33.0,75787.49,21.4,-0.44397,0.00017,27.40574]
[1777530887985,33.0,75787.49,21.4,-0.44397,0.00017,27.40574]
[1777530888444,33.0,75793.08,21.4,-0.44301,0.00017,27.39824]
[1777530890711,33.0,75789.75,21.4,-0.44358,0.00017,27.40272]
[1777530890729,33.0,75789.75,21.4,-0.44358,0.00017,27.40272]
[1777530891201,33.0,75791.96,21.4,-0.4432,0.00017,27.39976]
[1777530892139,33.0,75791.96,21.4,-0.4432,0.00017,27.39976]
[1777530892176,33.0,75793.36,21.4,-0.44296,0.00017,27.39786]
[1777530892795,33.0,75793.36,21.4,-0.44296,0.00017,27.39786]
[1777530893106,33.0,75803.74,21.4,-0.44117,0.00017,27.38351]
[1777530894930,33.0,75807.84,21.4,-0.44046,0.00017,27.3777]
[1777530895344,33.0,75808.6,21.4,-0.44033,0.00017,27.3766]
[1777530896053,33.0,75808.6,21.4,-0.44033,0.00017,27.3766]
[1777530896119,33.0,75808.6,21.4,-0.44033,0.00017,27.3766]
[1777530896421,33.0,75813.3,21.4,-0.43952,0.00017,27.36979]
[1777530896934,33.0,75813.3,21.4,-0.43952,0.00017,27.36979]
[1777530899564,33.0,75816.29,21.4,-0.439,0.00017,27.3654]
[1777530904354,32.99,75818.71,21.4,-0.43858,0.00017,27.36175]
[1777530904580,32.99,75818.71,21.4,-0.43858,0.00017,27.36175]
[1777530908337,32.99,75826.99,21.4,-0.43715,0.00017,27.34922]
[1777530909368,32.99,75826.94,21.4,-0.43716,0.00017,27.34928]
[1777530910557,32.99,75827.71,21.4,-0.43703,0.00017,27.34809]
[1777530911570,32.99,75833.31,21.4,-0.43606,0.00017,27.33941]
[1777530914365,32.98,75834.31,21.4,-0.43588,0.00017,27.33779]
[1777530916706,32.98,75825.1,21.4,-0.43746,0.00017,27.35195]
[1777530920024,32.98,75822.19,21.4,-0.43796,0.00017,27.35633]
[1777530925208,32.98,75820.24,21.4,-0.43829,0.00017,27.3592]
[1777530927046,32.98,75819.91,21.4,-0.43835,0.00017,27.35969]
[1777530928792,32.97,75812.41,21.4,-0.43964,0.00017,27.37072]
[1777530929900,32.97,75812.41,21.4,-0.43964,0.00017,27.37072]
[1777530933000,32.97,75814.27,21.4,-0.43931,0.00017,27.36482]
[1777530933039,32.97,75814.27,21.4,-0.43931,0.00017,27.36482]
[1777530933112,32.97,75814.27,21.4,-0.43931,0.00017,27.36482]
[1777530933262,32.97,75814.14,21.4,-0.43933,0.00017,27.36499]
[1777530933268,32.97,75814.14,21.4,-0.43933,0.00017,27.36499]
[1777530933301,32.97,75814.14,21.4,-0.43933,0.00017,27.36499]
[1777530933425,32.97,75814.14,21.4,-0.43933,0.00017,27.36499]
[1777530933444,32.97,75814.14,21.4,-0.43933,0.00017,27.36499]
[1777530933495,32.97,75814.14,21.4,-0.43933,0.00017,27.36499]
[1777530934018,32.97,75814.14,21.4,-0.43933,0.00017,27.36499]
[1777530934110,32.97,75804.58,21.4,-0.44098,0.00017,27.37875]
[1777530935013,32.97,75804.58,21.4,-0.44098,0.00017,27.37875]
[1777530935109,32.97,75798.12,21.4,-0.44209,0.00017,27.38777]
[1777530937063,32.97,75796.79,21.4,-0.44232,0.00017,27.38961]
[1777530937088,32.97,75796.79,21.4,-0.44232,0.00017,27.38961]
[1777530937161,32.97,75796.58,21.4,-0.44235,0.00017,27.38986]
[1777530938198,32.97,75795.13,21.4,-0.4426,0.00017,27.39185]
[1777530938863,32.97,75793.44,21.4,-0.44289,0.00017,27.39415]
[1777530940459,32.97,75793.41,21.4,-0.4429,0.00017,27.39419]
[1777530940863,32.97,75793.41,21.4,-0.4429,0.00017,27.39419]
[1777530945913,32.97,75791.63,21.4,-0.44322,0.00017,27.39668]
[1777530946917,32.97,75791.63,21.4,-0.44322,0.00017,27.39668]
[1777530946920,32.97,75791.05,21.4,-0.44332,0.00017,27.39747]
[1777530949140,32.98,75791.73,21.4,-0.4432,0.00017,27.39657]
[1777530951867,32.98,75793.91,21.4,-0.44283,0.00017,27.39362]
[1777530952454,32.98,75794.37,21.4,-0.44275,0.00017,27.39299]
[1777530952473,32.98,75794.37,21.4,-0.44275,0.00017,27.39299]
[1777530952498,32.98,75794.37,21.4,-0.44275,0.00017,27.39299]
[1777530952517,32.98,75794.37,21.4,-0.44275,0.00017,27.39299]
[1777530952812,32.98,75794.37,21.4,-0.44275,0.00017,27.39299]
[1777530952962,32.97,75799.08,21.4,-0.44193,0.00017,27.38651]
[1777530953282,32.97,75799.08,21.4,-0.44193,0.00017,27.38651]
[1777530953671,32.97,75799.08,21.4,-0.44193,0.00017,27.38651]
[1777530953925,32.97,75799.08,21.4,-0.44193,0.00017,27.38651]
[1777530953969,32.97,75802.49,21.4,-0.44134,0.00017,27.38173]
[1777530955090,32.97,75802.49,21.4,-0.44134,0.00017,27.38173]
[1777530955701,32.97,75803.28,21.4,-0.4412,0.00017,27.38058]
[1777530959240,32.97,75799.42,21.4,-0.44187,0.00017,27.38599]
[1777530960390,32.97,75799.73,21.4,-0.44182,0.00017,27.38556]
[1777530960761,32.97,75799.73,21.4,-0.44182,0.00017,27.38556]
[1777530961558,32.97,75800.13,21.4,-0.44175,0.00017,27.385]
[1777530963905,32.97,75796.19,21.4,-0.44243,0.00017,27.39046]
[1777530963912,32.97,75796.19,21.4,-0.44243,0.00017,27.39046]
[1777530963917,32.97,75796.19,21.4,-0.44243,0.00017,27.39046]
[1777530966285,32.97,75799.94,21.4,-0.44178,0.00017,27.38528]
[1777530966501,32.97,75799.94,21.4,-0.44178,0.00017,27.38528]
[1777530967711,32.97,75801.48,21.4,-0.44151,0.00017,27.38313]
[1777530968071,32.97,75802.1,21.4,-0.44141,0.00017,27.38227]
[1777530971017,32.97,75802.6,21.4,-0.44132,0.00017,27.38156]
[1777530972612,32.97,75807.26,21.4,-0.44052,0.00017,27.37496]
[1777530978144,32.97,75805.23,21.4,-0.44087,0.00017,27.37785]
[1777530983180,32.97,75805.45,21.4,-0.44083,0.00017,27.37754]
[1777530986890,32.97,75804.86,21.4,-0.44093,0.00017,27.37838]
[1777530992810,32.97,75806.55,21.4,-0.44064,0.00017,27.37281]
[1777530994893,32.97,75806.56,21.4,-0.44063,0.00017,27.3728]
[1777531000301,32.97,75804.84,21.4,-0.44093,0.00017,27.37525]
[1777531002906,32.97,75803.87,21.4,-0.4411,0.00017,27.37662]
[1777531002918,32.97,75803.87,21.4,-0.4411,0.00017,27.37662]
[1777531003008,32.97,75804.12,21.4,-0.44106,0.00017,27.37627]
[1777531003429,32.97,75804.12,21.4,-0.44106,0.00017,27.37627]
[1777531003445,32.97,75804.12,21.4,-0.44106,0.00017,27.37627]
[1777531003450,32.97,75804.12,21.4,-0.44106,0.00017,27.37627]
[1777531003456,32.97,75804.12,21.4,-0.44106,0.00017,27.37627]
[1777531004798,32.97,75792.69,21.4,-0.44303,0.00017,27.39209]
[1777531007458,32.97,75790.35,21.4,-0.44343,0.00017,27.39524]
[1777531012693,32.97,75789.26,21.4,-0.44362,0.00017,27.39671]
[1777531012968,32.97,75789.26,21.4,-0.44362,0.00017,27.39671]
[1777531012972,32.97,75789.26,21.4,-0.44362,0.00017,27.39671]
[1777531012989,32.97,75789.26,21.4,-0.44362,0.00017,27.39671]
[1777531013113,32.97,75789.26,21.4,-0.44362,0.00017,27.39671]
[1777531013392,32.97,75797.29,21.4,-0.44223,0.00017,27.38581]
[1777531014666,32.97,75797.29,21.4,-0.44223,0.00017,27.38581]
[1777531014689,32.97,75802.92,21.4,-0.44126,0.00017,27.37797]
[1777531016040,32.97,75802.92,21.4,-0.44126,0.00017,27.37797]
[1777531016605,32.97,75811.48,21.4,-0.43979,0.00017,27.36574]
[1777531019188,32.97,75813.65,21.4,-0.43941,0.00017,27.36257]
[1777531022877,32.97,75811.66,21.4,-0.43975,0.00017,27.36545]
[1777531024874,32.97,75816.67,21.4,-0.43889,0.00017,27.3581]
[1777531028025,32.97,75817.57,21.4,-0.43873,0.00017,27.35674]
[1777531029466,32.97,75816.31,21.4,-0.43895,0.00017,27.35859]
[1777531029507,32.97,75813.78,21.4,-0.43938,0.00017,27.3623]
[1777531032817,32.97,75812.91,21.4,-0.43953,0.00017,27.36355]
[1777531038570,32.96,75806.3,21.4,-0.44066,0.00017,27.373]
[1777531040926,32.96,75806.66,21.4,-0.4406,0.00017,27.37248]
[1777531041573,32.96,75806.05,21.4,-0.4407,0.00017,27.37334]
[1777531041581,32.96,75806.05,21.4,-0.4407,0.00017,27.37334]
[1777531041626,32.96,75806.05,21.4,-0.4407,0.00017,27.37334]
[1777531044517,32.96,75801.6,21.4,-0.44147,0.00017,27.37961]
[1777531045612,32.96,75801.64,21.4,-0.44146,0.00017,27.37955]
[1777531050654,32.97,75798.45,21.4,-0.44202,0.00017,27.38409]
[1777531051360,32.97,75798.45,21.4,-0.44202,0.00017,27.38409]
[1777531051429,32.97,75798.45,21.4,-0.44202,0.00017,27.38409]
[1777531051661,32.97,75793.69,21.4,-0.44284,0.00017,27.38748]
[1777531054915,32.97,75788.54,21.4,-0.44373,0.00017,27.39445]
[1777531058710,32.97,75782.43,21.4,-0.4448,0.00017,27.40257]
[1777531062624,32.98,75784.42,21.4,-0.44446,0.00017,27.4]
[1777531062738,32.98,75784.64,21.4,-0.44442,0.00017,27.39972]
[1777531063376,32.98,75784.64,21.4,-0.44442,0.00017,27.39972]
[1777531063745,32.98,75787.25,21.4,-0.44397,0.00017,27.39629]
[1777531067189,32.98,75787.67,21.4,-0.4439,0.00017,27.39576]
[1777531068425,32.98,75787.59,21.4,-0.44392,0.00017,27.39589]
[1777531071310,32.98,75784.38,21.4,-0.44447,0.00017,27.40015]
[1777531076836,32.99,75783.61,21.4,-0.44461,0.00017,27.40125]
[1777531078775,32.99,75784.05,21.4,-0.44454,0.00017,27.40068]
[1777531082878,32.99,75777.34,21.4,-0.4457,0.00017,27.40933]
[1777531088132,32.99,75776.07,21.4,-0.44591,0.00017,27.41092]
[1777531088222,32.99,75778.85,21.4,-0.44543,0.00017,27.40736]
[1777531090935,32.99,75786.6,21.4,-0.4441,0.00017,27.39729]
[1777531095970,32.99,75784.88,21.4,-0.4444,0.00017,27.39961]
[1777531101346,33.0,75784.14,21.4,-0.44453,0.00017,27.40062]
[1777531102019,33.0,75784.39,21.4,-0.44449,0.00017,27.4003]
[1777531107047,33.0,75782.86,21.4,-0.44476,0.00017,27.40237]
[1777531112130,33.01,75781.88,21.4,-0.44493,0.00017,27.40052]
[1777531118102,33.01,75781.84,21.4,-0.44494,0.00017,27.40062]
[1777531118124,33.01,75781.98,21.4,-0.44492,0.00017,27.40045]
[1777531118481,33.01,75781.98,21.4,-0.44492,0.00017,27.40045]
[1777531119277,33.01,75781.98,21.4,-0.44492,0.00017,27.40045]
[1777531119359,33.01,75782.97,21.4,-0.44475,0.00017,27.39919]
[1777531125172,33.02,75788.81,21.4,-0.44375,0.00017,27.39156]
[1777531127490,33.02,75789.14,21.4,-0.44369,0.00017,27.39115]
[1777531133229,33.03,75793.52,21.4,-0.44294,0.00017,27.38534]
[1777531138264,33.03,75793.48,21.4,-0.44296,0.00017,27.38547]
[1777531140511,33.03,75793.35,21.4,-0.44298,0.00017,27.38567]
[1777531140555,33.03,75793.35,21.4,-0.44298,0.00017,27.38567]
[1777531143350,33.03,75789.51,21.4,-0.44365,0.00017,27.39085]
[1777531143393,33.03,75787.7,21.4,-0.44396,0.00017,27.39326]
[1777531144477,33.04,75783.4,21.4,-0.4447,0.00017,27.39892]
[1777531145313,33.04,75785.7,21.4,-0.44431,0.00017,27.39591]
[1777531150348,33.04,75786.95,21.4,-0.4441,0.00017,27.3943]
[1777531154599,33.04,75790.25,21.4,-0.44353,0.00017,27.38995]
[1777531154656,33.04,75790.25,21.4,-0.44353,0.00017,27.38995]
[1777531160418,33.04,75794.82,21.4,-0.44274,0.00017,27.38377]
[1777531165445,33.04,75795.5,21.4,-0.44262,0.00017,27.38284]
[1777531165455,33.04,75795.5,21.4,-0.44262,0.00017,27.38284]
[1777531168110,33.04,75795.3,21.4,-0.44266,0.00017,27.3831]
[1777531172234,33.04,75800.1,21.4,-0.44183,0.00017,27.3765]
[1777531177537,33.04,75802.34,21.4,-0.44144,0.00017,27.37021]
[1777531182572,33.04,75803.05,21.4,-0.44131,0.00017,27.36921]
[1777531184083,33.04,75803.05,21.4,-0.44131,0.00017,27.36921]
[1777531190164,33.04,75800.36,21.4,-0.44178,0.00017,27.37296]
[1777531194027,33.04,75798.62,21.4,-0.44208,0.00017,27.37536]
[1777531194058,33.04,75798.62,21.4,-0.44208,0.00017,27.37536]
[1777531194071,33.04,75798.62,21.4,-0.44208,0.00017,27.37536]
[1777531194078,33.04,75798.62,21.4,-0.44208,0.00017,27.37536]
[1777531194180,33.04,75798.27,21.4,-0.44214,0.00017,27.37584]
[1777531195926,33.04,75788.57,21.4,-0.44381,0.00017,27.38899]
[1777531201707,33.04,75789.21,21.4,-0.44371,0.00017,27.3882]
[1777531205208,33.04,75788.26,21.4,-0.44387,0.00017,27.38948]
[1777531205212,33.04,75788.26,21.4,-0.44387,0.00017,27.38948]
[1777531205305,33.05,75786.96,21.4,-0.4441,0.00017,27.39122]
[1777531206863,33.05,75785.91,21.4,-0.44428,0.00017,27.3926]
[1777531206863,33.05,75785.91,21.4,-0.44428,0.00017,27.3926]
[1777531206874,33.05,75782.91,21.4,-0.4448,0.00017,27.39653]
[1777531208756,33.05,75776.83,21.4,-0.44584,0.00017,27.40431]
[1777531210127,33.05,75776.83,21.4,-0.44584,0.00017,27.40431]
[1777531210344,33.05,75776.83,21.4,-0.44584,0.00017,27.40431]
[1777531210361,33.05,75776.83,21.4,-0.44584,0.00017,27.40431]
[1777531210557,33.04,75775.93,21.4,-0.446,0.00017,27.40544]
[1777531211387,33.04,75775.93,21.4,-0.446,0.00017,27.40544]
[1777531211989,33.05,75773.95,21.4,-0.44634,0.00017,27.40794]
[1777531217819,33.05,75767.67,21.4,-0.44743,0.00017,27.41572]
[1777531218768,33.05,75767.67,21.4,-0.44743,0.00017,27.41572]
[1777531218783,33.05,75767.67,21.4,-0.44743,0.00017,27.41572]
[1777531218831,33.05,75767.67,21.4,-0.44743,0.00017,27.41572]
[1777531219143,33.05,75767.67,21.4,-0.44743,0.00017,27.41572]
[1777531220069,33.05,75763.69,21.4,-0.44812,0.00017,27.42054]
[1777531220171,33.05,75757.29,21.4,-0.44922,0.00017,27.42811]
[1777531222532,33.05,75755.49,21.4,-0.44953,0.00017,27.4302]
[1777531225557,33.05,75755.17,21.4,-0.44959,0.00017,27.43056]
[1777531227168,33.05,75756.07,21.4,-0.44943,0.00017,27.42951]
[1777531230416,33.05,75756.6,21.4,-0.44934,0.00017,27.42889]
[1777531236206,33.04,75756.31,21.4,-0.44938,0.00017,27.42606]
[1777531236869,33.04,75756.32,21.4,-0.44938,0.00017,27.42605]
[1777531236880,33.04,75756.32,21.4,-0.44938,0.00017,27.42605]
[1777531236884,33.04,75756.32,21.4,-0.44938,0.00017,27.42605]
[1777531237014,33.04,75756.32,21.4,-0.44938,0.00017,27.42605]
[1777531237547,33.04,75755.04,21.4,-0.4496,0.00017,27.42753]
[1777531237960,33.04,75747.78,21.4,-0.45085,0.00017,27.43577]
[1777531242142,33.04,75743.08,21.4,-0.45167,0.00017,27.44096]
[1777531242163,33.04,75743.08,21.4,-0.45167,0.00017,27.44096]
[1777531248031,33.04,75750.81,21.4,-0.45033,0.00017,27.43231]
[1777531253068,33.04,75750.06,21.4,-0.45045,0.00017,27.43314]
[1777531255455,33.04,75750.35,21.4,-0.4504,0.00017,27.43281]
[1777531257557,33.03,75751.21,21.4,-0.45025,0.00017,27.43182]
[1777531260399,33.03,75751.16,21.4,-0.45026,0.00017,27.43187]
[1777531261788,33.03,75752.59,21.4,-0.45001,0.00017,27.43023]
[1777531262284,33.03,75752.59,21.4,-0.45001,0.00017,27.43023]
[1777531262316,33.03,75758.84,21.4,-0.44893,0.00017,27.42298]
[1777531264145,33.03,75766.86,21.4,-0.44754,0.00017,27.41337]
[1777531267501,33.03,75769.52,21.4,-0.44708,0.00017,27.41009]
[1777531273208,33.02,75771.7,21.4,-0.44669,0.00017,27.4073]
[1777531273557,33.02,75771.7,21.4,-0.44669,0.00017,27.4073]
[1777531279250,33.01,75769.04,21.4,-0.44715,0.00017,27.41051]
[1777531284285,33.01,75768.94,21.4,-0.44716,0.00017,27.41057]
[1777531289320,33.0,75772.39,21.4,-0.44655,0.00017,27.40624]
[1777531290124,33.0,75772.39,21.4,-0.44655,0.00017,27.40624]
[1777531291764,33.0,75774.73,21.4,-0.44614,0.00017,27.40013]
[1777531293862,33.0,75773.92,21.4,-0.44628,0.00017,27.40117]
[1777531297504,33.0,75774.13,21.4,-0.44625,0.00017,27.4009]
[1777531307146,33.0,75771.97,21.4,-0.44661,0.00017,27.40352]
[1777531308558,32.99,75771.58,21.4,-0.44668,0.00017,27.404]
[1777531309461,32.99,75762.52,21.4,-0.44825,0.00017,27.41506]
[1777531312545,33.0,75759.15,21.4,-0.44883,0.00017,27.41907]
[1777531322227,33.0,75754.89,21.4,-0.44957,0.00017,27.42407]
[1777531327503,33.0,75753.6,21.4,-0.44979,0.00017,27.42556]
[1777531327906,33.0,75752.68,21.4,-0.44995,0.00017,27.42662]
[1777531328122,33.0,75752.68,21.4,-0.44995,0.00017,27.42662]
[1777531328152,33.0,75752.68,21.4,-0.44995,0.00017,27.42662]
[1777531328557,33.0,75752.68,21.4,-0.44995,0.00017,27.42662]
[1777531328602,33.0,75760.55,21.4,-0.44859,0.00017,27.41743]
[1777531331873,33.0,75766.17,21.4,-0.44762,0.00017,27.41068]
[1777531333670,33.0,75765.14,21.4,-0.4478,0.00017,27.41194]
[1777531335474,33.0,75765.43,21.4,-0.44775,0.00017,27.41159]
[1777531335524,33.0,75766.59,21.4,-0.44755,0.00017,27.41018]
[1777531335725,33.0,75766.59,21.4,-0.44755,0.00017,27.41018]
[1777531335762,33.0,75774.29,21.4,-0.44622,0.00017,27.40065]
[1777531339072,33.0,75777.51,21.4,-0.44566,0.00017,27.39659]
[1777531339088,33.0,75777.51,21.4,-0.44566,0.00017,27.39659]
[1777531339099,33.0,75777.51,21.4,-0.44566,0.00017,27.39659]
[1777531339322,33.0,75777.51,21.4,-0.44566,0.00017,27.39659]
[1777531344715,33.01,75780.49,21.4,-0.44515,0.00017,27.39283]
[1777531349757,33.01,75781.31,21.4,-0.44502,0.00017,27.39182]
[1777531354792,33.01,75780.88,21.4,-0.44509,0.00017,27.38926]
[1777531359827,33.02,75780.46,21.4,-0.44517,0.00017,27.38984]
[1777531361558,33.02,75780.46,21.4,-0.44517,0.00017,27.38984]
[1777531361602,33.02,75780.46,21.4,-0.44517,0.00017,27.38984]
[1777531362658,33.02,75773.35,21.4,-0.4464,0.00017,27.39889]
[1777531366225,33.02,75771.35,21.4,-0.44674,0.00017,27.40136]
[1777531371924,33.01,75769.72,21.4,-0.44702,0.00017,27.40332]
[1777531375210,33.01,75768.1,21.4,-0.44729,0.00017,27.40529]
[1777531378238,33.01,75768.11,21.4,-0.44729,0.00017,27.40526]
[1777531383997,33.0,75765.84,21.4,-0.44768,0.00017,27.40798]
[1777531389339,33.0,75764.57,21.4,-0.44789,0.00017,27.40949]
[1777531391601,33.0,75760.67,21.4,-0.44857,0.00017,27.41416]
[1777531391644,33.0,75754.56,21.4,-0.44962,0.00017,27.42132]
[1777531397468,33.0,75754.01,21.4,-0.44972,0.00017,27.42195]
[1777531403131,33.0,75753.66,21.4,-0.44978,0.00017,27.42234]
[1777531408166,33.0,75752.77,21.4,-0.44993,0.00017,27.42335]
[1777531413201,32.99,75752.65,21.4,-0.44994,0.00017,27.42032]
[1777531416295,32.99,75753.27,21.4,-0.44984,0.00017,27.4196]
[1777531416726,32.99,75751.42,21.4,-0.45016,0.00017,27.42172]
[1777531416740,32.99,75751.42,21.4,-0.45016,0.00017,27.42172]
[1777531416769,32.99,75751.42,21.4,-0.45016,0.00017,27.42172]
[1777531416782,32.99,75751.42,21.4,-0.45016,0.00017,27.42172]
[1777531416814,32.99,75751.42,21.4,-0.45016,0.00017,27.42172]
[1777531416822,32.99,75751.42,21.4,-0.45016,0.00017,27.42172]
[1777531417233,32.99,75751.42,21.4,-0.45016,0.00017,27.42172]
[1777531417336,32.99,75734.4,21.4,-0.45311,0.00017,27.44038]
[1777531417790,32.99,75734.4,21.4,-0.45311,0.00017,27.44038]
[1777531418240,32.99,75729.84,21.4,-0.4539,0.00017,27.44513]
[1777531418827,32.99,75729.84,21.4,-0.4539,0.00017,27.44513]
[1777531424282,32.99,75729.43,21.4,-0.45397,0.00017,27.44554]
[1777531425768,32.99,75729.37,21.4,-0.45398,0.00017,27.4456]
[1777531429860,32.99,75735.64,21.4,-0.45289,0.00017,27.43906]
[1777531429899,32.99,75735.64,21.4,-0.45289,0.00017,27.43906]
[1777531430650,32.99,75735.64,21.4,-0.45289,0.00017,27.43906]
[1777531430324,32.99,75733.09,21.4,-0.45333,0.00017,27.44174]
[1777531431331,32.99,75735.54,21.4,-0.45291,0.00017,27.43916]
[1777531436366,32.99,75737.12,21.4,-0.45263,0.00017,27.43748]
[1777531441401,32.99,75734.63,21.4,-0.45306,0.00017,27.44011]
[1777531446436,32.99,75729.51,21.4,-0.45395,0.00017,27.44543]
[1777531447771,32.99,75731.13,21.4,-0.45367,0.00017,27.44376]
[1777531448450,32.99,75731.18,21.4,-0.45366,0.00017,27.44371]
[1777531451280,32.99,75732.04,21.4,-0.45351,0.00017,27.44281]
[1777531456506,32.99,75728.75,21.4,-0.45408,0.00017,27.4462]
[1777531461541,32.99,75734.94,21.4,-0.453,0.00017,27.43975]
[1777531466576,32.99,75735.57,21.4,-0.45289,0.00017,27.43908]
[1777531469126,32.99,75735.51,21.4,-0.4529,0.00017,27.43914]
[1777531469597,32.99,75737.31,21.4,-0.45259,0.00017,27.43723]
[1777531469979,32.99,75737.31,21.4,-0.45259,0.00017,27.43723]
[1777531471624,32.99,75734.81,21.4,-0.45303,0.00017,27.43988]
[1777531471723,32.99,75734.3,21.4,-0.45311,0.00017,27.43726]
[1777531473279,32.97,75731.49,21.4,-0.45358,0.00017,27.44008]
[1777531474671,32.96,75730.59,21.4,-0.45372,0.00017,27.4409]
[1777531474706,32.96,75730.59,21.4,-0.45372,0.00017,27.4409]
[1777531474873,32.96,75730.44,21.4,-0.45375,0.00017,27.44105]
[1777531474982,32.96,75730.44,21.4,-0.45375,0.00017,27.44105]
[1777531475042,32.96,75730.44,21.4,-0.45375,0.00017,27.44105]
[1777531475053,32.96,75730.44,21.4,-0.45375,0.00017,27.44105]
[1777531475642,32.94,75720.75,21.4,-0.45541,0.00017,27.45068]
[1777531477240,32.94,75719.94,21.4,-0.45555,0.00017,27.45147]
[1777531479133,32.93,75719.38,21.4,-0.45565,0.00017,27.452]
[1777531479134,32.93,75719.38,21.4,-0.45565,0.00017,27.452]
[1777531479266,32.93,75719.38,21.4,-0.45565,0.00017,27.452]
[1777531479472,32.93,75719.38,21.4,-0.45565,0.00017,27.452]
[1777531479670,32.93,75714.59,21.4,-0.45648,0.00017,27.45663]
[1777531481786,32.93,75711.36,21.4,-0.45704,0.00017,27.45968]
[1777531487725,32.93,75715.47,21.4,-0.45633,0.00017,27.45578]
[1777531489635,32.93,75715.92,21.4,-0.45625,0.00017,27.45535]
[1777531494774,32.93,75717.68,21.4,-0.45594,0.00017,27.45366]
[1777531495813,32.93,75717.68,21.4,-0.45594,0.00017,27.45366]
[1777531501973,32.93,75718.89,21.4,-0.45573,0.00017,27.45247]
[1777531502046,32.93,75719.39,21.4,-0.45565,0.00017,27.45198]
[1777531503264,32.93,75719.39,21.4,-0.45565,0.00017,27.45198]
[1777531508872,32.92,75718.54,21.4,-0.45578,0.00017,27.45272]
[1777531513907,32.91,75715.52,21.4,-0.4563,0.00017,27.45558]
[1777531515811,32.91,75713.81,21.4,-0.45659,0.00017,27.4572]
[1777531516409,32.91,75713.81,21.4,-0.45659,0.00017,27.4572]
[1777531516511,32.91,75713.28,21.4,-0.45669,0.00017,27.45769]
[1777531518384,32.91,75712.98,21.4,-0.45674,0.00017,27.45797]
[1777531520963,32.91,75710.62,21.4,-0.45715,0.00017,27.46017]
[1777531523471,32.9,75710.74,21.4,-0.45712,0.00017,27.46005]
[1777531523530,32.9,75711.72,21.4,-0.45695,0.00017,27.45912]
[1777531524874,32.9,75716.08,21.4,-0.45619,0.00017,27.45496]
[1777531524939,32.9,75716.08,21.4,-0.45619,0.00017,27.45496]
[1777531527069,32.9,75720.31,21.4,-0.45545,0.00017,27.45081]
[1777531527073,32.9,75720.31,21.4,-0.45545,0.00017,27.45081]
[1777531527107,32.9,75720.31,21.4,-0.45545,0.00017,27.45081]
[1777531527149,32.9,75720.31,21.4,-0.45545,0.00017,27.45081]
[1777531527250,32.9,75721.54,21.4,-0.45524,0.00017,27.44958]
[1777531528270,32.9,75721.54,21.4,-0.45524,0.00017,27.44958]
[1777531528763,32.9,75721.54,21.4,-0.45524,0.00017,27.44958]
[1777531534052,32.89,75715.63,21.4,-0.45626,0.00017,27.45217]
[1777531539089,32.89,75715.41,21.4,-0.45629,0.00017,27.45234]
[1777531544125,32.88,75714.61,21.4,-0.45642,0.00017,27.45308]
[1777531549160,32.88,75714.23,21.4,-0.45649,0.00017,27.4534]
[1777531553265,32.87,75713.22,21.4,-0.45666,0.00017,27.45435]
[1777531553298,32.87,75713.22,21.4,-0.45666,0.00017,27.45435]
[1777531553401,32.87,75714.04,21.4,-0.45652,0.00017,27.45356]
[1777531554511,32.87,75714.04,21.4,-0.45652,0.00017,27.45356]
[1777531554804,32.87,75714.04,21.4,-0.45652,0.00017,27.45356]
[1777531554538,32.87,75720.64,21.4,-0.45536,0.00017,27.44713]
[1777531555202,32.87,75726.72,21.4,-0.4543,0.00017,27.44101]
[1777531560238,32.87,75730.97,21.4,-0.45357,0.00017,27.43663]
[1777531566280,32.87,75730.62,21.4,-0.45362,0.00017,27.43698]
[1777531566849,32.87,75730.62,21.4,-0.45362,0.00017,27.43698]
[1777531572322,32.86,75728.11,21.4,-0.45405,0.00017,27.43953]
[1777531577357,32.86,75730.93,21.4,-0.45356,0.00017,27.43656]
[1777531582392,32.85,75729.56,21.4,-0.45379,0.00017,27.43795]
[1777531587426,32.85,75728.61,21.4,-0.45395,0.00017,27.43889]
[1777531592462,32.84,75727.4,21.4,-0.45415,0.00017,27.43694]
[1777531597497,32.84,75728.75,21.4,-0.45392,0.00017,27.43552]
[1777531602532,32.84,75729.54,21.4,-0.45377,0.00017,27.43467]
[1777531607567,32.83,75729.01,21.4,-0.45386,0.00017,27.43519]
[1777531613609,32.83,75728.81,21.4,-0.45389,0.00017,27.43535]
[1777531618644,32.82,75727.21,21.4,-0.45417,0.00017,27.43696]
[1777531622901,32.82,75726.2,21.4,-0.45434,0.00017,27.43797]
[1777531623694,32.82,75726.2,21.4,-0.45434,0.00017,27.43797]
[1777531623707,32.82,75726.2,21.4,-0.45434,0.00017,27.43797]
[1777531623743,32.82,75726.2,21.4,-0.45434,0.00017,27.43797]
[1777531623876,32.82,75726.2,21.4,-0.45434,0.00017,27.43797]
[1777531624686,32.82,75716.63,21.4,-0.45601,0.00017,27.44751]
[1777531626016,32.82,75714.75,21.4,-0.45633,0.00017,27.44932]
[1777531626047,32.82,75714.75,21.4,-0.45633,0.00017,27.44932]
[1777531626244,32.82,75714.75,21.4,-0.45633,0.00017,27.44932]
[1777531626265,32.82,75714.75,21.4,-0.45633,0.00017,27.44932]
[1777531626702,32.82,75703.53,21.4,-0.45829,0.00017,27.45978]
[1777531627709,32.82,75696.5,21.4,-0.45952,0.00017,27.466]
[1777531629723,32.81,75695.54,21.4,-0.45969,0.00017,27.46682]
[1777531629999,32.81,75695.54,21.4,-0.45969,0.00017,27.46682]
[1777531635765,32.81,75697.34,21.4,-0.45937,0.00017,27.46524]
[1777531640800,32.81,75696.47,21.4,-0.45952,0.00017,27.46598]
[1777531642242,32.81,75693.52,21.4,-0.46003,0.00017,27.46851]
[1777531642845,32.81,75693.52,21.4,-0.46003,0.00017,27.46851]
[1777531643030,32.81,75692.45,21.4,-0.46022,0.00017,27.46941]
[1777531643079,32.81,75692.45,21.4,-0.46022,0.00017,27.46941]
[1777531643821,32.81,75689.92,21.4,-0.46066,0.00017,27.47154]
[1777531645286,32.81,75687.54,21.4,-0.46108,0.00017,27.4735]
[1777531648288,32.81,75688.09,21.4,-0.46098,0.00017,27.47306]
[1777531651019,32.81,75689.1,21.4,-0.46081,0.00017,27.47223]
[1777531651116,32.81,75689.1,21.4,-0.46081,0.00017,27.47223]
[1777531651191,32.81,75689.1,21.4,-0.46081,0.00017,27.47223]
[1777531651878,32.81,75694.26,21.4,-0.4599,0.00017,27.46474]
[1777531656912,32.8,75697.37,21.4,-0.45936,0.00017,27.46203]
[1777531657522,32.8,75697.37,21.4,-0.45936,0.00017,27.46203]
[1777531662407,32.8,75696.29,21.4,-0.45954,0.00017,27.46296]
[1777531668997,32.8,75694.32,21.4,-0.45988,0.00017,27.46462]
[1777531674032,32.79,75694.24,21.4,-0.45989,0.00017,27.46467]
[1777531679556,32.79,75694.71,21.4,-0.45981,0.00017,27.46425]
[1777531679619,32.79,75694.71,21.4,-0.45981,0.00017,27.46425]
[1777531679720,32.79,75693.68,21.4,-0.45999,0.00017,27.46513]
[1777531680688,32.79,75693.68,21.4,-0.45999,0.00017,27.46513]
[1777531683095,32.79,75681.25,21.4,-0.46217,0.00018,27.47534]
[1777531686656,32.79,75681.23,21.4,-0.46217,0.00018,27.47536]
[1777531692159,32.79,75680.14,21.4,-0.46236,0.00018,27.47622]
[1777531697195,32.8,75681.77,21.4,-0.46208,0.00018,27.47495]
[1777531702724,32.8,75681.75,21.4,-0.46208,0.00018,27.47497]
[1777531708272,32.8,75682.31,21.4,-0.46199,0.00018,27.47454]
[1777531711532,32.8,75681.64,21.4,-0.4621,0.00018,27.47507]
[1777531711621,32.8,75681.64,21.4,-0.4621,0.00018,27.47507]
[1777531711721,32.8,75681.86,21.4,-0.46206,0.00018,27.47175]
[1777531712023,32.8,75681.86,21.4,-0.46206,0.00018,27.47175]
[1777531712893,32.8,75681.86,21.4,-0.46206,0.00018,27.47175]
[1777531712935,32.8,75681.86,21.4,-0.46206,0.00018,27.47175]
[1777531712994,32.8,75679.56,21.4,-0.46247,0.00018,27.47355]
[1777531713310,32.8,75679.56,21.4,-0.46247,0.00018,27.47355]
[1777531713664,32.8,75679.56,21.4,-0.46247,0.00018,27.47355]
[1777531713681,32.8,75679.56,21.4,-0.46247,0.00018,27.47355]
[1777531713765,32.8,75688.57,21.4,-0.46089,0.00017,27.46633]
[1777531719350,32.8,75683.07,21.4,-0.46185,0.00018,27.47076]
[1777531724651,32.79,75682.42,21.4,-0.46196,0.00018,27.47126]
[1777531730428,32.79,75683.75,21.4,-0.46172,0.00018,27.47017]
[1777531735468,32.78,75683.4,21.4,-0.46178,0.00018,27.47042]
[1777531737588,32.78,75683.4,21.4,-0.46178,0.00018,27.47042]
[1777531737701,32.78,75683.4,21.4,-0.46178,0.00018,27.47042]
[1777531738489,32.78,75691.28,21.4,-0.4604,0.00018,27.46395]
[1777531743524,32.78,75690.99,21.4,-0.46044,0.00018,27.46418]
[1777531747871,32.77,75691.4,21.4,-0.46037,0.00018,27.46382]
[1777531752374,32.77,75688.15,21.4,-0.46094,0.00018,27.46651]
[1777531752462,32.77,75688.15,21.4,-0.46094,0.00018,27.46651]
[1777531752518,32.77,75688.15,21.4,-0.46094,0.00018,27.46651]
[1777531752557,32.77,75688.15,21.4,-0.46094,0.00018,27.46651]
[1777531752601,32.77,75688.15,21.4,-0.46094,0.00018,27.46651]
[1777531752677,32.77,75686.7,21.4,-0.46119,0.00018,27.46769]
[1777531758219,32.77,75683.48,21.4,-0.46176,0.00018,27.47032]
[1777531758318,32.77,75683.48,21.4,-0.46176,0.00018,27.47032]
[1777531758628,32.77,75685.81,21.4,-0.46135,0.00018,27.46844]
[1777531759791,32.77,75685.81,21.4,-0.46135,0.00018,27.46844]
[1777531761117,32.77,75687.47,21.4,-0.46106,0.00018,27.46708]
[1777531762508,32.77,75688.64,21.4,-0.46085,0.00018,27.46611]
[1777531763903,32.77,75689.86,21.4,-0.46064,0.00018,27.46509]
[1777531769708,32.77,75688.97,21.4,-0.46079,0.00018,27.46581]
[1777531770088,32.77,75688.97,21.4,-0.46079,0.00018,27.46581]
[1777531773514,32.77,75689.16,21.4,-0.46075,0.00018,27.4625]
[1777531773540,32.77,75689.16,21.4,-0.46075,0.00018,27.4625]
[1777531773641,32.77,75689.16,21.4,-0.46075,0.00018,27.4625]
[1777531778770,32.76,75695.12,21.4,-0.45971,0.00018,27.45742]
[1777531783806,32.76,75693.98,21.4,-0.4599,0.00018,27.45837]
[1777531788842,32.75,75694.7,21.4,-0.45977,0.00018,27.45773]
[1777531791347,32.75,75693.69,21.4,-0.45995,0.00018,27.45859]
[1777531795374,32.75,75693.1,21.4,-0.46005,0.00018,27.45907]
[1777531795376,32.75,75693.1,21.4,-0.46005,0.00018,27.45907]
[1777531795418,32.75,75693.1,21.4,-0.46005,0.00018,27.45907]
[1777531795425,32.75,75693.1,21.4,-0.46005,0.00018,27.45907]
[1777531795426,32.75,75693.1,21.4,-0.46005,0.00018,27.45907]
[1777531795473,32.75,75693.1,21.4,-0.46005,0.00018,27.45907]
[1777531795646,32.75,75693.1,21.4,-0.46005,0.00018,27.45907]
[1777531795890,32.75,75710.41,21.4,-0.45701,0.00018,27.4435]
[1777531796067,32.75,75710.41,21.4,-0.45701,0.00018,27.4435]
[1777531796994,32.75,75710.41,21.4,-0.45701,0.00018,27.4435]
[1777531796982,32.74,75721.23,21.4,-0.45512,0.00017,27.43294]
[1777531797357,32.74,75721.23,21.4,-0.45512,0.00017,27.43294]
[1777531797556,32.74,75721.23,21.4,-0.45512,0.00017,27.43294]
[1777531800682,32.74,75716.67,21.4,-0.45591,0.00018,27.43744]
[1777531802341,32.74,75716.16,21.4,-0.456,0.00018,27.43793]
[1777531802355,32.74,75716.16,21.4,-0.456,0.00018,27.43793]
[1777531803699,32.74,75714.91,21.4,-0.45622,0.00018,27.43913]
[1777531808367,32.73,75711.64,21.4,-0.45679,0.00018,27.44223]
[1777531809977,32.73,75711.4,21.4,-0.45683,0.00018,27.44245]
[1777531810026,32.73,75711.4,21.4,-0.45683,0.00018,27.44245]
[1777531810423,32.73,75711.78,21.4,-0.45676,0.00018,27.44208]
[1777531810996,32.73,75718.15,21.4,-0.45564,0.00018,27.4359]
[1777531815972,32.73,75723.71,21.4,-0.45467,0.00018,27.43031]
[1777531821066,32.72,75725.63,21.4,-0.45433,0.00018,27.42829]
[1777531822173,32.72,75725.93,21.4,-0.45427,0.00018,27.42797]
[1777531822245,32.72,75725.93,21.4,-0.45427,0.00018,27.42797]
[1777531822257,32.72,75725.93,21.4,-0.45427,0.00018,27.42797]
[1777531822574,32.72,75725.93,21.4,-0.45427,0.00018,27.42797]
[1777531825745,32.72,75731.69,21.4,-0.45327,0.00017,27.42198]
[1777531825765,32.72,75731.69,21.4,-0.45327,0.00017,27.42198]
[1777531825768,32.72,75731.69,21.4,-0.45327,0.00017,27.42198]
[1777531827109,32.72,75738.56,21.4,-0.45207,0.00017,27.4146]
[1777531831073,32.73,75739.55,21.4,-0.4519,0.00017,27.41352]
[1777531831259,32.73,75740.59,21.4,-0.45171,0.00017,27.40922]
[1777531831556,32.73,75740.59,21.4,-0.45171,0.00017,27.40922]
[1777531833448,32.73,75748.69,21.4,-0.4503,0.00017,27.40009]
[1777531833462,32.73,75748.69,21.4,-0.4503,0.00017,27.40009]
[1777531833496,32.73,75748.69,21.4,-0.4503,0.00017,27.40009]
[1777531833532,32.73,75748.69,21.4,-0.4503,0.00017,27.40009]
[1777531833880,32.73,75748.69,21.4,-0.4503,0.00017,27.40009]
[1777531833968,32.73,75749.65,21.4,-0.45013,0.00017,27.39899]
[1777531835531,32.72,75756.44,21.4,-0.44894,0.00017,27.39101]
[1777531836134,32.72,75756.44,21.4,-0.44894,0.00017,27.39101]
[1777531836218,32.72,75756.44,21.4,-0.44894,0.00017,27.39101]
[1777531836228,32.72,75755.9,21.4,-0.44903,0.00017,27.39164]
[1777531837544,32.72,75755.9,21.4,-0.44903,0.00017,27.39164]
[1777531837557,32.72,75755.9,21.4,-0.44903,0.00017,27.39164]
[1777531837564,32.72,75755.9,21.4,-0.44903,0.00017,27.39164]
[1777531837618,32.72,75755.9,21.4,-0.44903,0.00017,27.39164]
[1777531837644,32.72,75753.31,21.4,-0.44949,0.00017,27.3947]
[1777531839596,32.72,75755.28,21.4,-0.44914,0.00017,27.39237]
[1777531844771,32.72,75754.82,21.4,-0.44922,0.00017,27.39287]
[1777531847348,32.72,75754.62,21.4,-0.44925,0.00017,27.39309]
[1777531847619,32.72,75754.62,21.4,-0.44925,0.00017,27.39309]
[1777531847649,32.72,75752.42,21.4,-0.44963,0.00017,27.39566]
[1777531850769,32.72,75751.03,21.4,-0.44987,0.00017,27.39729]
[1777531852509,32.72,75750.98,21.4,-0.44988,0.00017,27.39735]
[1777531857755,32.72,75750.76,21.4,-0.44993,0.00017,27.39763]
[1777531857818,32.72,75750.76,21.4,-0.44993,0.00017,27.39763]
[1777531857857,32.72,75750.75,21.4,-0.44993,0.00017,27.39764]
[1777531862138,32.72,75751.18,21.4,-0.44985,0.00017,27.39711]
[1777531862318,32.72,75751.18,21.4,-0.44985,0.00017,27.39711]
[1777531863120,32.72,75748.84,21.4,-0.45026,0.00017,27.39981]
[1777531868397,32.72,75744.33,21.4,-0.45105,0.00017,27.40496]
[1777531873432,32.72,75745.31,21.4,-0.45088,0.00017,27.40387]
[1777531878467,32.72,75745.27,21.4,-0.45089,0.00017,27.40393]
[1777531882514,32.72,75744.0,21.4,-0.45111,0.00017,27.40537]
[1777531888537,32.72,75744.57,21.4,-0.45101,0.00017,27.40475]
[1777531892660,32.72,75745.4,21.4,-0.45086,0.00017,27.40066]
[1777531897599,32.73,75752.42,21.4,-0.44964,0.00017,27.39261]
[1777531902590,32.73,75753.04,21.4,-0.44953,0.00017,27.39191]
[1777531902718,32.73,75753.04,21.4,-0.44953,0.00017,27.39191]
[1777531902820,32.73,75753.17,21.4,-0.44951,0.00017,27.39176]
[1777531908677,32.72,75751.73,21.4,-0.44976,0.00017,27.39339]
[1777531913756,32.72,75749.53,21.4,-0.45014,0.00017,27.39592]
[1777531913817,32.72,75749.53,21.4,-0.45014,0.00017,27.39592]
[1777531913857,32.72,75749.69,21.4,-0.45011,0.00017,27.39571]
[1777531920761,32.72,75747.99,21.4,-0.45041,0.00017,27.3977]
[1777531921188,32.72,75747.99,21.4,-0.45041,0.00017,27.3977]
[1777531925283,32.72,75741.85,21.4,-0.45148,0.00017,27.40463]
[1777531927545,32.72,75741.56,21.4,-0.45153,0.00017,27.40495]
[1777531933852,32.72,75742.12,21.4,-0.45143,0.00017,27.40432]
[1777531935557,32.72,75742.34,21.4,-0.4514,0.00017,27.40407]
[1777531937663,32.72,75747.31,21.4,-0.45053,0.00017,27.39847]
[1777531940188,32.72,75748.38,21.4,-0.45034,0.00017,27.39725]
[1777531940212,32.72,75748.57,21.4,-0.45031,0.00017,27.39704]
[1777531945496,32.73,75752.45,21.4,-0.44963,0.00017,27.39256]
[1777531949225,32.73,75748.8,21.4,-0.45027,0.00017,27.39682]
[1777531954743,32.73,75749.42,21.4,-0.45016,0.00017,27.39296]
[1777531961044,32.73,75753.24,21.4,-0.4495,0.00017,27.38856]
[1777531966079,32.74,75753.45,21.4,-0.44947,0.00017,27.38834]
[1777531967712,32.74,75753.2,21.4,-0.44951,0.00017,27.38864]
[1777531967778,32.74,75753.2,21.4,-0.44951,0.00017,27.38864]
[1777531970370,32.74,75747.78,21.4,-0.45046,0.00017,27.39493]
[1777531972518,32.74,75743.27,21.4,-0.45125,0.00017,27.40004]
[1777531977736,32.74,75740.69,21.4,-0.4517,0.00017,27.40291]
[1777531983201,32.74,75747.05,21.4,-0.45059,0.00017,27.39578]
[1777531988236,32.74,75747.19,21.4,-0.45057,0.00017,27.39563]
[1777531995164,32.74,75747.24,21.4,-0.45056,0.00017,27.39559]
[1777532004348,32.75,75746.2,21.4,-0.45074,0.00017,27.3968]
[1777532009383,32.75,75745.08,21.4,-0.45094,0.00017,27.39808]
[1777532014418,32.75,75746.42,21.4,-0.4507,0.00017,27.39342]
[1777532019453,32.75,75745.95,21.4,-0.45079,0.00017,27.39397]
[1777532024488,32.75,75745.68,21.4,-0.45084,0.00017,27.39429]
[1777532029523,32.75,75745.79,21.4,-0.45082,0.00017,27.39418]
[1777532034558,32.75,75743.03,21.4,-0.4513,0.00017,27.39729]
[1777532039593,32.75,75742.02,21.4,-0.45148,0.00017,27.39843]
[1777532042309,32.75,75742.38,21.4,-0.45142,0.00017,27.39803]
[1777532052179,32.75,75737.38,21.4,-0.45228,0.00017,27.40345]
[1777532052779,32.74,75737.31,21.4,-0.45229,0.00017,27.40351]
[1777532056321,32.74,75738.17,21.4,-0.45214,0.00017,27.40255]
[1777532063913,32.73,75738.77,21.4,-0.45202,0.00017,27.4018]
[1777532066548,32.73,75739.95,21.4,-0.45181,0.00017,27.40048]
[1777532071817,32.73,75739.15,21.4,-0.45195,0.00017,27.39822]
[1777532076852,32.73,75738.52,21.4,-0.45206,0.00017,27.3989]
[1777532081887,32.73,75738.33,21.4,-0.45209,0.00017,27.3991]
[1777532086922,32.73,75738.02,21.4,-0.45214,0.00017,27.39942]
[1777532091957,32.73,75737.99,21.4,-0.45215,0.00017,27.39945]
[1777532096992,32.69,75735.43,21.4,-0.45256,0.00018,27.4019]
[1777532098377,32.68,75735.38,21.4,-0.45256,0.00018,27.40188]
[1777532098398,32.68,75735.38,21.4,-0.45256,0.00018,27.40188]
[1777532098718,32.68,75735.38,21.4,-0.45256,0.00018,27.40188]
[1777532099006,32.67,75735.79,21.4,-0.45248,0.00018,27.40136]
[1777532099828,32.67,75735.79,21.4,-0.45248,0.00018,27.40136]
[1777532101958,32.66,75732.01,21.4,-0.45312,0.00018,27.40529]
[1777532102493,32.65,75729.89,21.4,-0.45349,0.00018,27.40748]
[1777532103159,32.65,75729.89,21.4,-0.45349,0.00018,27.40748]
[1777532103220,32.65,75729.89,21.4,-0.45349,0.00018,27.40748]
[1777532103260,32.64,75723.48,21.4,-0.45461,0.00018,27.4141]
[1777532105162,32.64,75724.06,21.4,-0.4545,0.00018,27.41348]
[1777532105336,32.64,75724.06,21.4,-0.4545,0.00018,27.41348]
[1777532105264,32.63,75726.01,21.4,-0.45415,0.00018,27.41141]
[1777532109864,32.62,75726.76,21.4,-0.45401,0.00018,27.41053]
[1777532111103,32.61,75736.58,21.4,-0.45227,0.00018,27.39997]
[1777532111814,32.61,75736.58,21.4,-0.45227,0.00018,27.39997]
[1777532112371,32.61,75736.58,21.4,-0.45227,0.00018,27.39997]
[1777532115131,32.6,75747.26,21.4,-0.45038,0.00018,27.38781]
[1777532120167,32.59,75746.24,21.4,-0.45055,0.00018,27.38894]
[1777532125202,32.59,75745.44,21.4,-0.45069,0.00018,27.38982]
[1777532126844,32.58,75745.38,21.4,-0.45069,0.00018,27.38983]
[1777532132251,32.56,75744.63,21.4,-0.4508,0.00018,27.38732]
[1777532137286,32.54,75743.11,21.4,-0.45104,0.00018,27.38883]
[1777532142322,32.52,75741.8,21.4,-0.45125,0.00018,27.39015]
[1777532147357,32.52,75741.79,21.4,-0.45125,0.00018,27.39013]
[1777532148237,32.52,75741.79,21.4,-0.45125,0.00018,27.39013]
[1777532148253,32.52,75741.79,21.4,-0.45125,0.00018,27.39013]
[1777532157427,32.51,75745.28,21.4,-0.45063,0.00018,27.3861]
[1777532162149,32.51,75742.75,21.4,-0.45107,0.00018,27.38897]
[1777532162461,32.51,75734.61,21.4,-0.4525,0.00018,27.39803]
[1777532163772,32.51,75734.61,21.4,-0.4525,0.00018,27.39803]
[1777532164022,32.51,75734.61,21.4,-0.4525,0.00018,27.39803]
[1777532164476,32.51,75728.59,21.4,-0.45356,0.00018,27.4045]
[1777532169378,32.51,75726.81,21.4,-0.45387,0.00018,27.40635]
[1777532172270,32.5,75726.72,21.4,-0.45388,0.00018,27.40642]
[1777532173238,32.5,75726.61,21.4,-0.4539,0.00018,27.40652]
[1777532177140,32.5,75724.79,21.4,-0.45422,0.00018,27.40839]
[1777532178221,32.5,75725.32,21.4,-0.45412,0.00018,27.40783]
[1777532180280,32.49,75724.86,21.4,-0.4542,0.00018,27.40829]
[1777532184127,32.49,75725.49,21.4,-0.45409,0.00018,27.40759]
[1777532184209,32.49,75725.49,21.4,-0.45409,0.00018,27.40759]
[1777532184401,32.49,75725.49,21.4,-0.45409,0.00018,27.40759]
[1777532184518,32.49,75725.6,21.4,-0.45407,0.00018,27.40746]
[1777532184618,32.49,75724.94,21.4,-0.45418,0.00018,27.40814]
[1777532186403,32.49,75724.94,21.4,-0.45418,0.00018,27.40814]
[1777532186407,32.49,75726.24,21.4,-0.45395,0.00018,27.40679]
[1777532186532,32.49,75726.24,21.4,-0.45395,0.00018,27.40679]
[1777532191666,32.48,75720.8,21.4,-0.4549,0.00018,27.4092]
[1777532196702,32.41,75718.54,21.4,-0.45523,0.00018,27.41091]
[1777532197649,32.41,75718.54,21.4,-0.45523,0.00018,27.41091]
[1777532197826,32.41,75718.54,21.4,-0.45523,0.00018,27.41091]
[1777532200882,32.4,75718.25,21.4,-0.45527,0.00018,27.41119]
[1777532206586,32.4,75718.15,21.4,-0.45529,0.00018,27.41127]
[1777532211808,32.4,75724.4,21.4,-0.45418,0.00018,27.40482]
[1777532212618,32.4,75724.4,21.4,-0.45418,0.00018,27.40482]
[1777532214963,32.4,75723.29,21.4,-0.45438,0.00018,27.40597]
[1777532215018,32.4,75723.29,21.4,-0.45438,0.00018,27.40597]
[1777532215064,32.4,75723.29,21.4,-0.45437,0.00018,27.40596]
[1777532220871,32.4,75721.93,21.4,-0.45462,0.00018,27.40737]
[1777532225906,32.4,75723.92,21.4,-0.45426,0.00018,27.4053]
[1777532230941,32.4,75722.48,21.4,-0.45452,0.00018,27.4068]
[1777532235975,32.4,75722.65,21.4,-0.45449,0.00018,27.40662]
[1777532237336,32.4,75722.65,21.4,-0.45449,0.00018,27.40662]
[1777532237418,32.4,75722.65,21.4,-0.45449,0.00018,27.40662]
[1777532237361,32.4,75722.65,21.4,-0.45449,0.00018,27.40662]
[1777532243026,32.39,75722.92,21.4,-0.45443,0.00018,27.40628]
[1777532246083,32.39,75723.54,21.4,-0.45432,0.00018,27.40561]
[1777532249068,32.38,75730.42,21.4,-0.4531,0.00018,27.39827]
[1777532254103,32.37,75727.56,21.4,-0.45359,0.00018,27.39813]
[1777532259138,32.37,75726.84,21.4,-0.45371,0.00018,27.39885]
[1777532260675,32.37,75723.9,21.4,-0.45423,0.00018,27.40193]
[1777532264809,32.36,75722.58,21.4,-0.45446,0.00018,27.40327]
[1777532265020,32.36,75722.58,21.4,-0.45446,0.00018,27.40327]
[1777532270215,32.35,75721.79,21.4,-0.45459,0.00018,27.40402]
[1777532275249,32.35,75721.83,21.4,-0.45458,0.00018,27.40393]
[1777532279868,32.34,75722.37,21.4,-0.45448,0.00018,27.40333]
[1777532285321,32.34,75722.4,21.4,-0.45447,0.00018,27.40324]
[1777532290232,32.33,75723.31,21.4,-0.4543,0.00018,27.40225]
[1777532295391,32.33,75725.02,21.4,-0.45399,0.00018,27.4004]
[1777532300229,32.32,75724.16,21.4,-0.45414,0.00018,27.40127]
[1777532302752,32.32,75723.94,21.4,-0.45417,0.00018,27.40146]
[1777532302785,32.32,75723.94,21.4,-0.45417,0.00018,27.40146]
[1777532302821,32.32,75723.94,21.4,-0.45417,0.00018,27.40146]
[1777532303446,32.32,75719.65,21.4,-0.45493,0.00018,27.40592]
[1777532308482,32.32,75718.75,21.4,-0.45509,0.00018,27.40685]
[1777532310158,32.32,75718.33,21.4,-0.45517,0.00018,27.40727]
[1777532310325,32.32,75718.33,21.4,-0.45517,0.00018,27.40727]
[1777532310496,32.32,75719.06,21.4,-0.45504,0.00018,27.40653]
[1777532310707,32.32,75719.06,21.4,-0.45504,0.00018,27.40653]
[1777532311208,32.32,75719.06,21.4,-0.45504,0.00018,27.40653]
[1777532316538,32.31,75717.83,21.4,-0.45525,0.00018,27.40456]
[1777532321573,32.3,75717.29,21.4,-0.45534,0.00018,27.40506]
[1777532326609,32.3,75717.21,21.4,-0.45534,0.00018,27.40509]
[1777532331651,32.29,75719.61,21.4,-0.45491,0.00018,27.4026]
[1777532332719,32.29,75719.61,21.4,-0.45491,0.00018,27.4026]
[1777532338700,32.28,75719.49,21.4,-0.45492,0.00018,27.40266]
[1777532343736,32.28,75719.88,21.4,-0.45485,0.00018,27.40221]
[1777532348770,32.27,75719.3,21.4,-0.45495,0.00018,27.40277]
[1777532353805,32.27,75721.49,21.4,-0.45455,0.00018,27.40046]
[1777532354963,32.27,75721.49,21.4,-0.45455,0.00018,27.40046]
[1777532360854,32.26,75723.46,21.4,-0.4542,0.00018,27.39835]
[1777532366495,32.26,75724.85,21.4,-0.45395,0.00018,27.39685]
[1777532367180,32.26,75726.6,21.4,-0.45363,0.00018,27.39497]
[1777532368516,32.26,75728.55,21.4,-0.45329,0.00018,27.39288]
[1777532370924,32.25,75736.02,21.4,-0.45196,0.00018,27.38464]
[1777532375959,32.25,75734.64,21.4,-0.45219,0.00018,27.38299]
[1777532380994,32.25,75733.5,21.4,-0.45239,0.00018,27.38422]
[1777532385059,32.24,75733.06,21.4,-0.45247,0.00018,27.38469]
[1777532386593,32.24,75734.16,21.4,-0.45227,0.00018,27.38346]
[1777532396101,32.23,75727.19,21.4,-0.4535,0.00018,27.39098]
[1777532400654,32.23,75725.72,21.4,-0.45376,0.00018,27.39253]
[1777532410200,32.22,75727.04,21.4,-0.45351,0.00018,27.39102]
[1777532411616,32.22,75727.04,21.4,-0.45351,0.00018,27.39102]
[1777532419430,32.21,75728.46,21.4,-0.45325,0.00018,27.38942]
[1777532419913,32.21,75728.88,21.4,-0.45317,0.00018,27.38896]
[1777532425429,32.21,75734.36,21.4,-0.45219,0.00018,27.38289]
[1777532425530,32.21,75743.76,21.4,-0.45052,0.00018,27.37215]
[1777532426897,32.2,75749.59,21.4,-0.44949,0.00018,27.36525]
[1777532426910,32.2,75749.59,21.4,-0.44949,0.00018,27.36525]
[1777532427160,32.2,75749.59,21.4,-0.44949,0.00018,27.36525]
[1777532427319,32.2,75752.63,21.4,-0.44894,0.00018,27.36158]
[1777532428621,32.2,75752.63,21.4,-0.44894,0.00018,27.36158]
[1777532431719,32.2,75750.22,21.4,-0.44936,0.00018,27.36127]
[1777532434808,32.2,75749.82,21.4,-0.44943,0.00018,27.36171]
[1777532434876,32.2,75749.82,21.4,-0.44943,0.00018,27.36171]
[1777532435385,32.2,75749.82,21.4,-0.44943,0.00018,27.36171]
[1777532435665,32.2,75749.82,21.4,-0.44943,0.00018,27.36171]
[1777532436584,32.19,75746.97,21.4,-0.44993,0.00018,27.3651]
[1777532436680,32.19,75746.97,21.4,-0.44993,0.00018,27.3651]
[1777532436745,32.19,75745.66,21.4,-0.45016,0.00018,27.36663]
[1777532437112,32.19,75745.66,21.4,-0.45016,0.00018,27.36663]
[1777532437218,32.19,75745.66,21.4,-0.45016,0.00018,27.36663]
[1777532442425,32.19,75755.41,21.4,-0.44842,0.00018,27.35481]
[1777532447460,32.18,75755.14,21.4,-0.44846,0.00018,27.35508]
[1777532452495,32.17,75759.1,21.4,-0.44775,0.00018,27.35008]
[1777532455776,32.17,75756.74,21.4,-0.44817,0.00018,27.35299]
[1777532458657,32.17,75758.39,21.4,-0.44787,0.00018,27.3509]
[1777532459575,32.16,75747.67,21.4,-0.44977,0.00018,27.36397]
[1777532459853,32.16,75747.67,21.4,-0.44977,0.00018,27.36397]
[1777532461962,32.16,75744.05,21.4,-0.45042,0.00018,27.36822]
[1777532462567,32.16,75742.72,21.4,-0.45065,0.00018,27.36976]
[1777532467602,32.16,75744.62,21.4,-0.45031,0.00018,27.36753]
[1777532472270,32.16,75742.89,21.4,-0.45062,0.00018,27.36954]
[1777532476192,32.16,75746.85,21.4,-0.44991,0.00018,27.36486]
[1777532478127,32.16,75754.57,21.4,-0.44854,0.00018,27.35553]
[1777532478679,32.16,75759.78,21.4,-0.44761,0.00018,27.34903]
[1777532483717,32.15,75757.6,21.4,-0.44799,0.00018,27.3517]
[1777532488618,32.15,75756.66,21.4,-0.44815,0.00018,27.35282]
[1777532490767,32.14,75747.4,21.4,-0.4498,0.00018,27.36405]
[1777532496465,32.14,75749.37,21.4,-0.44943,0.00018,27.35847]
[1777532498454,32.13,75749.21,21.4,-0.44946,0.00018,27.35863]
[1777532503857,32.13,75753.39,21.4,-0.4487,0.00018,27.35347]
[1777532507513,32.12,75753.59,21.4,-0.44867,0.00018,27.35319]
[1777532510986,32.12,75759.49,21.4,-0.44761,0.00018,27.34578]
[1777532514097,32.11,75762.14,21.4,-0.44713,0.00018,27.34237]
[1777532515975,32.11,75763.07,21.4,-0.44696,0.00018,27.34117]
[1777532520611,32.11,75763.36,21.4,-0.44691,0.00018,27.34077]
[1777532520961,32.11,75763.0,21.4,-0.44697,0.00018,27.34121]
[1777532523738,32.11,75755.03,21.4,-0.44839,0.00018,27.35122]
[1777532523863,32.1,75749.16,21.4,-0.44943,0.00018,27.35837]
[1777532523998,32.1,75745.86,21.4,-0.45002,0.00018,27.36232]
[1777532525007,32.1,75738.73,21.4,-0.45129,0.00018,27.37064]
[1777532530040,32.1,75732.26,21.4,-0.45244,0.00018,27.37794]
[1777532531480,32.1,75732.26,21.4,-0.45244,0.00018,27.37794]
[1777532532601,32.1,75724.58,21.4,-0.45381,0.00018,27.38631]
[1777532533556,32.1,75724.58,21.4,-0.45381,0.00018,27.38631]
[1777532533697,32.1,75724.58,21.4,-0.45381,0.00018,27.38631]
[1777532533802,32.1,75724.58,21.4,-0.45381,0.00018,27.38631]
[1777532533834,32.1,75718.92,21.4,-0.45482,0.00018,27.39228]
[1777532533863,32.1,75718.92,21.4,-0.45482,0.00018,27.39228]
[1777532533975,32.1,75718.92,21.4,-0.45482,0.00018,27.39228]
[1777532534557,32.1,75718.92,21.4,-0.45482,0.00018,27.39228]
[1777532534592,32.1,75712.31,21.4,-0.456,0.00018,27.39902]
[1777532535281,32.1,75712.31,21.4,-0.456,0.00018,27.39902]
[1777532535695,32.1,75712.31,21.4,-0.456,0.00018,27.39902]
[1777532535736,32.1,75712.31,21.4,-0.456,0.00018,27.39902]
[1777532538970,32.1,75709.7,21.4,-0.45647,0.00018,27.40163]
[1777532539018,32.1,75709.7,21.4,-0.45647,0.00018,27.40163]
[1777532539107,32.1,75711.09,21.4,-0.45622,0.00018,27.40025]
[1777532539893,32.1,75711.09,21.4,-0.45622,0.00018,27.40025]
[1777532544413,32.1,75710.0,21.4,-0.45642,0.00018,27.40132]
[1777532544467,32.1,75710.0,21.4,-0.45642,0.00018,27.40132]
[1777532544594,32.1,75710.0,21.4,-0.45642,0.00018,27.40132]
[1777532545145,32.1,75717.6,21.4,-0.45506,0.00018,27.39363]
[1777532547122,32.09,75720.43,21.4,-0.45455,0.00018,27.39067]
[1777532547218,32.09,75720.43,21.4,-0.45455,0.00018,27.39067]
[1777532547242,32.09,75720.43,21.4,-0.45455,0.00018,27.39067]
[1777532549780,32.09,75719.08,21.4,-0.45479,0.00018,27.39207]
[1777532550763,32.09,75717.69,21.4,-0.45504,0.00018,27.3935]
[1777532550818,32.09,75717.69,21.4,-0.45504,0.00018,27.3935]
[1777532550881,32.09,75716.66,21.4,-0.45522,0.00018,27.39456]
[1777532551491,32.09,75716.66,21.4,-0.45522,0.00018,27.39456]
[1777532551592,32.09,75711.44,21.4,-0.45615,0.00018,27.39668]
[1777532551918,32.09,75711.44,21.4,-0.45615,0.00018,27.39668]
[1777532555436,32.09,75706.56,21.4,-0.45702,0.00018,27.4015]
[1777532557493,32.09,75705.15,21.4,-0.45728,0.00018,27.40287]
[1777532558556,32.09,75703.45,21.4,-0.45758,0.00018,27.4045]
[1777532558655,32.09,75703.45,21.4,-0.45758,0.00018,27.4045]
[1777532563931,32.09,75704.99,21.4,-0.45731,0.00018,27.40303]
[1777532563963,32.09,75704.99,21.4,-0.45731,0.00018,27.40303]
[1777532569313,32.1,75709.31,21.4,-0.45653,0.00018,27.39884]
[1777532571834,32.1,75709.65,21.4,-0.45647,0.00018,27.3985]
[1777532571845,32.1,75709.65,21.4,-0.45647,0.00018,27.3985]
[1777532572032,32.1,75709.66,21.4,-0.45647,0.00018,27.39849]
[1777532572333,32.1,75712.05,21.4,-0.45605,0.00018,27.39612]
[1777532572957,32.1,75712.05,21.4,-0.45605,0.00018,27.39612]
[1777532579383,32.1,75717.77,21.4,-0.45502,0.00018,27.39029]
[1777532584418,32.1,75716.65,21.4,-0.45522,0.00018,27.39145]
[1777532589454,32.1,75717.12,21.4,-0.45514,0.00018,27.39097]
[1777532590065,32.1,75717.12,21.4,-0.45514,0.00018,27.39097]
[1777532590414,32.1,75717.12,21.4,-0.45514,0.00018,27.39097]
[1777532590859,32.1,75717.12,21.4,-0.45514,0.00018,27.39097]
[1777532591181,32.1,75718.61,21.4,-0.45487,0.00018,27.38943]
[1777532591318,32.1,75718.61,21.4,-0.45487,0.00018,27.38943]
[1777532591468,32.1,75725.43,21.4,-0.45366,0.00018,27.38222]
[1777532596503,32.1,75728.95,21.4,-0.45302,0.00018,27.37838]
[1777532600318,32.09,75729.07,21.4,-0.453,0.00018,27.37824]
[1777532600547,32.09,75729.07,21.4,-0.453,0.00018,27.37824]
[1777532600566,32.09,75736.27,21.4,-0.45172,0.00018,27.3702]
[1777532605567,32.09,75734.26,21.4,-0.45207,0.00018,27.37246]
[1777532607016,32.09,75733.04,21.4,-0.45229,0.00018,27.37383]
[1777532609675,32.09,75732.48,21.4,-0.45239,0.00018,27.37445]
[1777532613623,32.09,75723.5,21.4,-0.45399,0.00018,27.38106]
[1777532614536,32.09,75723.5,21.4,-0.45399,0.00018,27.38106]
[1777532617491,32.09,75719.38,21.4,-0.45472,0.00018,27.38538]
[1777532622686,32.08,75715.7,21.4,-0.45537,0.00018,27.38914]
[1777532623052,32.08,75715.7,21.4,-0.45537,0.00018,27.38914]
[1777532623078,32.08,75715.7,21.4,-0.45537,0.00018,27.38914]
[1777532623382,32.08,75715.7,21.4,-0.45537,0.00018,27.38914]
[1777532623693,32.08,75715.42,21.4,-0.45542,0.00018,27.38942]
[1777532624019,32.08,75715.42,21.4,-0.45542,0.00018,27.38942]
[1777532625443,32.08,75716.0,21.4,-0.45532,0.00018,27.38883]
[1777532627503,32.08,75715.92,21.4,-0.45533,0.00018,27.38892]
[1777532627579,32.08,75715.92,21.4,-0.45533,0.00018,27.38892]
[1777532627618,32.08,75715.92,21.4,-0.45533,0.00018,27.38892]
[1777532627721,32.08,75717.27,21.4,-0.45509,0.00018,27.38753]
[1777532628003,32.08,75717.27,21.4,-0.45509,0.00018,27.38753]
[1777532629855,32.08,75717.41,21.4,-0.45507,0.00018,27.38738]
[1777532632550,32.08,75719.02,21.4,-0.45478,0.00018,27.38571]
[1777532632719,32.08,75719.02,21.4,-0.45478,0.00018,27.38571]
[1777532633687,32.08,75718.09,21.4,-0.45495,0.00018,27.38668]
[1777532633818,32.08,75718.09,21.4,-0.45495,0.00018,27.38668]
[1777532633890,32.08,75718.74,21.4,-0.45483,0.00018,27.386]
[1777532639804,32.08,75718.48,21.4,-0.45488,0.00018,27.3863]
[1777532641476,32.08,75718.55,21.4,-0.45487,0.00018,27.38623]
[1777532646855,32.09,75718.51,21.4,-0.45488,0.00018,27.3863]
[1777532651558,32.09,75715.41,21.4,-0.45543,0.00018,27.38951]
[1777532654194,32.09,75715.6,21.4,-0.4554,0.00018,27.38933]
[1777532654385,32.09,75715.6,21.4,-0.4554,0.00018,27.38933]
[1777532659946,32.09,75718.21,21.4,-0.45494,0.00018,27.38667]
[1777532664642,32.1,75717.08,21.4,-0.45514,0.00018,27.38785]
[1777532666541,32.1,75717.71,21.4,-0.45503,0.00018,27.38721]
[1777532666619,32.1,75717.71,21.4,-0.45503,0.00018,27.38721]
[1777532666720,32.1,75717.71,21.4,-0.45503,0.00018,27.38721]
[1777532667008,32.1,75717.71,21.4,-0.45503,0.00018,27.38721]
[1777532668274,32.1,75720.07,21.4,-0.45461,0.00018,27.38475]
[1777532668386,32.1,75720.07,21.4,-0.45461,0.00018,27.38475]
[1777532668411,32.1,75720.07,21.4,-0.45461,0.00018,27.38475]
[1777532668429,32.1,75720.07,21.4,-0.45461,0.00018,27.38475]
[1777532670016,32.1,75730.69,21.4,-0.45271,0.00018,27.37331]
[1777532673037,32.09,75737.88,21.4,-0.45142,0.00018,27.36205]
[1777532678072,32.09,75737.74,21.4,-0.45144,0.00018,27.36221]
[1777532680518,32.09,75737.67,21.4,-0.45146,0.00018,27.36229]
[1777532686128,32.09,75739.45,21.4,-0.45114,0.00018,27.36023]
[1777532691789,32.09,75739.39,21.4,-0.45115,0.00018,27.36029]
[1777532691851,32.09,75739.39,21.4,-0.45115,0.00018,27.36029]
[1777532697205,32.09,75737.84,21.4,-0.45142,0.00018,27.36205]
[1777532701858,32.09,75737.67,21.4,-0.45145,0.00018,27.36224]
[1777532706285,32.09,75744.26,21.4,-0.45027,0.00018,27.35456]
[1777532709058,32.09,75745.25,21.4,-0.4501,0.00018,27.35339]
[1777532714251,32.09,75743.49,21.4,-0.45041,0.00018,27.35546]
[1777532714313,32.09,75743.49,21.4,-0.45041,0.00018,27.35546]
[1777532714332,32.09,75743.49,21.4,-0.45041,0.00018,27.35546]
[1777532714505,32.09,75743.49,21.4,-0.45041,0.00018,27.35546]
[1777532714928,32.09,75743.49,21.4,-0.45041,0.00018,27.35546]
[1777532715128,32.09,75744.29,21.4,-0.45027,0.00018,27.35451]
[1777532715228,32.09,75744.29,21.4,-0.45027,0.00018,27.35451]
[1777532715304,32.09,75744.29,21.4,-0.45027,0.00018,27.35451]
[1777532715524,32.09,75744.29,21.4,-0.45027,0.00018,27.35451]
[1777532715557,32.09,75744.29,21.4,-0.45027,0.00018,27.35451]
[1777532715857,32.09,75744.29,21.4,-0.45027,0.00018,27.35451]
[1777532715882,32.09,75744.29,21.4,-0.45027,0.00018,27.35451]
[1777532715926,32.09,75744.29,21.4,-0.45027,0.00018,27.35451]
[1777532715975,32.09,75701.61,21.4,-0.4579,0.00018,27.3999]
[1777532716040,32.09,75701.61,21.4,-0.4579,0.00018,27.3999]
[1777532716368,32.09,75701.61,21.4,-0.4579,0.00018,27.3999]
[1777532716483,32.09,75701.61,21.4,-0.4579,0.00018,27.3999]
[1777532716816,32.09,75701.61,21.4,-0.4579,0.00018,27.3999]
[1777532716824,32.09,75692.27,21.4,-0.45957,0.00018,27.40848]
[1777532717405,32.09,75692.27,21.4,-0.45957,0.00018,27.40848]
[1777532719575,32.09,75702.57,21.4,-0.45773,0.00018,27.39899]
[1777532720224,32.09,75701.97,21.4,-0.45783,0.00018,27.39956]
[1777532720241,32.09,75701.97,21.4,-0.45783,0.00018,27.39956]
[1777532723181,32.09,75701.68,21.4,-0.45789,0.00018,27.39985]
[1777532725017,32.09,75701.43,21.4,-0.45793,0.00018,27.40009]
[1777532726074,32.09,75701.18,21.4,-0.45798,0.00018,27.40034]
[1777532726168,32.09,75701.18,21.4,-0.45798,0.00018,27.40034]
[1777532726621,32.09,75701.18,21.4,-0.45798,0.00018,27.40034]
[1777532727449,32.09,75712.53,21.4,-0.45595,0.00018,27.38929]
[1777532732484,32.09,75717.81,21.4,-0.455,0.00018,27.38076]
[1777532734768,32.09,75717.64,21.4,-0.45503,0.00018,27.38094]
[1777532740198,32.1,75710.55,21.4,-0.4563,0.00018,27.38814]
[1777532740540,32.1,75703.57,21.4,-0.45755,0.00018,27.39495]
[1777532741078,32.1,75703.57,21.4,-0.45755,0.00018,27.39495]
[1777532741109,32.1,75703.57,21.4,-0.45755,0.00018,27.39495]
[1777532741157,32.1,75703.57,21.4,-0.45755,0.00018,27.39495]
[1777532746582,32.1,75698.59,21.4,-0.45845,0.00018,27.39966]
[1777532752054,32.1,75699.44,21.4,-0.4583,0.00018,27.39889]
[1777532752065,32.1,75699.44,21.4,-0.4583,0.00018,27.39889]
[1777532753630,32.1,75708.87,21.4,-0.45661,0.00018,27.38986]
[1777532758666,32.11,75709.07,21.4,-0.45658,0.00018,27.38967]
[1777532761857,32.11,75705.48,21.4,-0.45722,0.00018,27.39318]
[1777532764482,32.11,75705.19,21.4,-0.45727,0.00018,27.39346]
[1777532766641,32.11,75707.2,21.4,-0.45691,0.00018,27.39152]
[1777532767487,32.11,75709.79,21.4,-0.45645,0.00018,27.38898]
[1777532767729,32.11,75716.16,21.4,-0.45531,0.00018,27.38257]
[1777532772764,32.11,75718.25,21.4,-0.45494,0.00018,27.38044]
[1777532776560,32.11,75718.06,21.4,-0.45498,0.00018,27.38065]
[1777532781507,32.12,75714.6,21.4,-0.4556,0.00018,27.38422]
[1777532786862,32.12,75714.44,21.4,-0.45563,0.00018,27.3844]
[1777532791897,32.12,75713.52,21.4,-0.45579,0.00018,27.38219]
[1777532796932,32.12,75713.76,21.4,-0.45575,0.00018,27.38196]
[1777532801966,32.12,75712.48,21.4,-0.45598,0.00018,27.38327]
[1777532803846,32.12,75712.35,21.4,-0.45601,0.00018,27.3834]
[1777532803886,32.12,75712.35,21.4,-0.45601,0.00018,27.3834]
[1777532804135,32.12,75717.62,21.4,-0.45506,0.00018,27.37804]
[1777532809566,32.13,75724.43,21.4,-0.45385,0.00018,27.37092]
[1777532810470,32.13,75725.83,21.4,-0.4536,0.00018,27.36943]
[1777532816065,32.13,75733.8,21.4,-0.45219,0.00018,27.36073]
[1777532819153,32.14,75732.17,21.4,-0.45248,0.00018,27.36257]
[1777532819219,32.14,75732.17,21.4,-0.45248,0.00018,27.36257]
[1777532820092,32.14,75731.7,21.4,-0.45256,0.00018,27.36309]
[1777532824129,32.14,75730.37,21.4,-0.4528,0.00018,27.36454]
[1777532829156,32.13,75734.06,21.4,-0.45214,0.00018,27.36042]
[1777532834813,32.13,75734.12,21.4,-0.45212,0.00018,27.36033]
[1777532840232,32.13,75739.27,21.4,-0.4512,0.00018,27.35446]
[1777532845268,32.13,75739.45,21.4,-0.45117,0.00018,27.35423]
[1777532850302,32.12,75739.23,21.4,-0.45121,0.00018,27.35447]
[1777532855338,32.12,75735.42,21.4,-0.45188,0.00018,27.35563]
[1777532860382,32.12,75740.9,21.4,-0.4509,0.00018,27.34933]
[1777532865417,32.12,75743.63,21.4,-0.45041,0.00018,27.34613]
[1777532868614,32.12,75744.5,21.4,-0.45025,0.00018,27.3451]
[1777532869913,32.12,75744.63,21.4,-0.45023,0.00018,27.34494]
[1777532869920,32.12,75744.63,21.4,-0.45023,0.00018,27.34494]
[1777532869938,32.12,75744.63,21.4,-0.45023,0.00018,27.34494]
[1777532872466,32.12,75750.9,21.4,-0.44911,0.00018,27.33742]
[1777532875677,32.12,75751.23,21.4,-0.44905,0.00018,27.33702]
[1777532881529,32.12,75751.21,21.4,-0.44905,0.00018,27.33703]
[1777532882372,32.12,75751.21,21.4,-0.44905,0.00018,27.33703]
[1777532882379,32.12,75751.21,21.4,-0.44905,0.00018,27.33703]
[1777532882473,32.12,75751.21,21.4,-0.44905,0.00018,27.33703]
[1777532882860,32.12,75751.21,21.4,-0.44905,0.00018,27.33703]
[1777532882917,32.12,75752.38,21.4,-0.44884,0.00018,27.3356]
[1777532883543,32.11,75760.6,21.4,-0.44738,0.00018,27.32535]
[1777532886946,32.11,75761.48,21.4,-0.44722,0.00018,27.3242]
[1777532888246,32.11,75761.62,21.4,-0.44719,0.00018,27.324]
[1777532888261,32.11,75761.62,21.4,-0.44719,0.00018,27.324]
[1777532888493,32.11,75761.62,21.4,-0.44719,0.00018,27.324]
[1777532888578,32.11,75768.25,21.4,-0.44601,0.00018,27.31541]
[1777532890592,32.11,75774.55,21.4,-0.44489,0.00018,27.30707]
[1777532892019,32.11,75774.55,21.4,-0.44489,0.00018,27.30707]
[1777532895323,32.11,75774.59,21.4,-0.44489,0.00018,27.30707]
[1777532895411,32.11,75774.59,21.4,-0.44489,0.00018,27.30707]
[1777532895443,32.11,75774.59,21.4,-0.44489,0.00018,27.30707]
[1777532895474,32.11,75774.59,21.4,-0.44489,0.00018,27.30707]
[1777532895501,32.11,75774.59,21.4,-0.44489,0.00018,27.30707]
[1777532895560,32.11,75774.59,21.4,-0.44489,0.00018,27.30707]
[1777532895799,32.11,75774.59,21.4,-0.44489,0.00018,27.30707]
[1777532896646,32.12,75790.27,21.4,-0.4421,0.00018,27.28533]
[1777532897550,32.12,75790.27,21.4,-0.4421,0.00018,27.28533]
[1777532898117,32.12,75790.27,21.4,-0.4421,0.00018,27.28533]
[1777532899019,32.12,75790.81,21.4,-0.442,0.00018,27.28456]
[1777532901677,32.12,75789.39,21.4,-0.44225,0.00018,27.28659]
[1777532901696,32.12,75789.39,21.4,-0.44225,0.00018,27.28659]
[1777532902558,32.12,75785.78,21.4,-0.4429,0.00018,27.29171]
[1777532907726,32.12,75779.44,21.4,-0.44403,0.00018,27.30054]
[1777532912760,32.12,75779.24,21.4,-0.44406,0.00018,27.29767]
[1777532917477,32.12,75779.09,21.4,-0.44409,0.00018,27.29789]
[1777532919850,32.12,75779.47,21.4,-0.44402,0.00018,27.29738]
[1777532919908,32.12,75779.47,21.4,-0.44402,0.00018,27.29738]
[1777532925852,32.12,75784.38,21.4,-0.44315,0.00018,27.29059]
[1777532930887,32.12,75789.46,21.4,-0.44225,0.00018,27.28342]
[1777532935922,32.12,75789.51,21.4,-0.44224,0.00018,27.28336]
[1777532938720,32.12,75790.75,21.4,-0.44202,0.00018,27.2816]
[1777532943978,32.13,75787.23,21.4,-0.44265,0.00018,27.28663]
[1777532947513,32.13,75789.89,21.4,-0.44218,0.00018,27.28286]
[1777532948034,32.13,75789.89,21.4,-0.44218,0.00018,27.28286]
[1777532948073,32.13,75800.92,21.4,-0.44022,0.00018,27.26679]
[1777532949557,32.13,75802.34,21.4,-0.43996,0.00018,27.26467]
[1777532949559,32.13,75802.34,21.4,-0.43996,0.00018,27.26467]
[1777532952325,32.13,75795.68,21.4,-0.44115,0.00018,27.27453]
[1777532959088,32.13,75795.79,21.4,-0.44113,0.00018,27.27441]
[1777532960189,32.13,75795.79,21.4,-0.44113,0.00018,27.27441]
[1777532960288,32.13,75798.33,21.4,-0.44068,0.00018,27.27069]
[1777532961106,32.13,75804.66,21.4,-0.43956,0.00018,27.26127]
[1777532962916,32.13,75806.17,21.4,-0.43929,0.00018,27.259]
[1777532963339,32.13,75809.35,21.4,-0.43873,0.00018,27.25416]
[1777532963518,32.13,75809.35,21.4,-0.43873,0.00018,27.25416]
[1777532963744,32.13,75809.35,21.4,-0.43873,0.00018,27.25416]
[1777532964127,32.13,75809.82,21.4,-0.43865,0.00018,27.25345]
[1777532969168,32.13,75806.69,21.4,-0.4392,0.00018,27.25817]
[1777532970367,32.13,75805.9,21.4,-0.43934,0.00018,27.25936]
[1777532970419,32.13,75805.9,21.4,-0.43934,0.00018,27.25936]
[1777532971183,32.13,75802.25,21.4,-0.43998,0.00018,27.26168]
[1777532973893,32.13,75802.39,21.4,-0.43996,0.00018,27.26149]
[1777532976556,32.13,75801.44,21.4,-0.44013,0.00018,27.26293]
[1777532976739,32.13,75801.44,21.4,-0.44013,0.00018,27.26293]
[1777532982260,32.13,75800.02,21.4,-0.44038,0.00018,27.26507]
[1777532987294,32.14,75798.28,21.4,-0.44069,0.00018,27.26767]
[1777532992330,32.14,75794.66,21.4,-0.44134,0.00018,27.27298]
[1777532997364,32.14,75794.72,21.4,-0.44133,0.00018,27.2729]
[1777533002400,32.14,75796.92,21.4,-0.44094,0.00018,27.26971]
[1777533005945,32.14,75800.79,21.4,-0.44025,0.00018,27.26401]
[1777533007489,32.14,75804.23,21.4,-0.43964,0.00018,27.25888]
[1777533009964,32.14,75804.9,21.4,-0.43953,0.00018,27.25789]
[1777533010018,32.14,75804.9,21.4,-0.43953,0.00018,27.25789]
[1777533010058,32.14,75805.43,21.4,-0.43943,0.00018,27.2571]
[1777533013477,32.14,75811.9,21.4,-0.43828,0.00018,27.24716]
[1777533018512,32.14,75812.48,21.4,-0.43817,0.00018,27.24621]
[1777533023548,32.13,75808.7,21.4,-0.43884,0.00018,27.25197]
[1777533028583,32.13,75809.11,21.4,-0.43876,0.00018,27.25127]
[1777533030555,32.13,75809.56,21.4,-0.43868,0.00018,27.25057]
[1777533033240,32.13,75807.84,21.4,-0.43897,0.00018,27.25]
[1777533033419,32.12,75808.29,21.4,-0.43889,0.00018,27.24929]
[1777533033619,32.12,75804.41,21.4,-0.43958,0.00018,27.25517]
[1777533037490,32.13,75800.94,21.4,-0.4402,0.00018,27.26038]
[1777533042683,32.13,75796.66,21.4,-0.44096,0.00018,27.26672]
[1777533044222,32.13,75796.66,21.4,-0.44096,0.00018,27.26672]
[1777533049732,32.13,75799.94,21.4,-0.44038,0.00018,27.26191]
[1777533050556,32.13,75799.94,21.4,-0.44038,0.00018,27.26191]
[1777533055774,32.13,75797.4,21.4,-0.44083,0.00018,27.26568]
[1777533060809,32.13,75795.64,21.4,-0.44115,0.00018,27.26827]
[1777533065844,32.13,75794.29,21.4,-0.44139,0.00018,27.27024]
[1777533069275,32.13,75792.38,21.4,-0.44173,0.00018,27.273]
[1777533074907,32.13,75793.62,21.4,-0.44151,0.00018,27.27122]
[1777533079941,32.13,75793.2,21.4,-0.44158,0.00018,27.27183]
[1777533084978,32.13,75791.29,21.4,-0.44193,0.00018,27.2746]
[1777533090015,32.13,75793.82,21.4,-0.44148,0.00018,27.27096]
[1777533093034,32.13,75800.08,21.4,-0.44036,0.00018,27.25862]
[1777533097019,32.14,75802.13,21.4,-0.44,0.00018,27.25559]
[1777533097483,32.14,75801.77,21.4,-0.44006,0.00018,27.25613]
[1777533100244,32.14,75803.66,21.4,-0.43973,0.00018,27.25332]
[1777533100403,32.14,75803.66,21.4,-0.43973,0.00018,27.25332]
[1777533100782,32.14,75805.04,21.4,-0.43948,0.00018,27.25125]
[1777533101091,32.14,75813.09,21.4,-0.43806,0.00018,27.23894]
[1777533102098,32.14,75819.86,21.4,-0.43685,0.00018,27.22829]
[1777533107133,32.13,75816.14,21.4,-0.43751,0.00018,27.23409]
[1777533112168,32.13,75817.53,21.4,-0.43725,0.00018,27.23184]
[1777533117202,32.13,75816.24,21.4,-0.43748,0.00018,27.23381]
[1777533120339,32.12,75813.21,21.4,-0.43801,0.00018,27.23852]
[1777533120349,32.12,75813.21,21.4,-0.43801,0.00018,27.23852]
[1777533120356,32.12,75813.21,21.4,-0.43801,0.00018,27.23852]
[1777533120420,32.12,75813.21,21.4,-0.43801,0.00018,27.23852]
[1777533120371,32.12,75812.99,21.4,-0.43805,0.00018,27.23884]
[1777533121372,32.12,75812.99,21.4,-0.43805,0.00018,27.23884]
[1777533121518,32.12,75807.15,21.4,-0.43909,0.00018,27.24782]
[1777533122238,32.12,75805.79,21.4,-0.43933,0.00018,27.24987]
[1777533126051,32.12,75806.16,21.4,-0.43926,0.00018,27.24934]
[1777533126118,32.12,75806.16,21.4,-0.43926,0.00018,27.24934]
[1777533126267,32.12,75806.49,21.4,-0.43921,0.00018,27.24884]
[1777533131301,32.12,75803.27,21.4,-0.43977,0.00018,27.25363]
[1777533136336,32.11,75803.29,21.4,-0.43976,0.00018,27.2535]
[1777533136632,32.11,75803.29,21.4,-0.43976,0.00018,27.2535]
[1777533136718,32.11,75803.29,21.4,-0.43976,0.00018,27.2535]
[1777533137343,32.11,75803.6,21.4,-0.4397,0.00018,27.25304]
[1777533138615,32.11,75803.44,21.4,-0.43973,0.00018,27.25328]
[1777533138731,32.11,75803.44,21.4,-0.43973,0.00018,27.25328]
[1777533139357,32.11,75807.25,21.4,-0.43905,0.00018,27.2475]
[1777533141991,32.11,75810.12,21.4,-0.43854,0.00018,27.24307]
[1777533143557,32.11,75811.13,21.4,-0.43836,0.00018,27.24149]
[1777533146021,32.11,75808.83,21.4,-0.43876,0.00018,27.24499]
[1777533146218,32.11,75808.83,21.4,-0.43876,0.00018,27.24499]
[1777533146406,32.11,75806.84,21.4,-0.43912,0.00018,27.24802]
[1777533151443,32.11,75805.42,21.4,-0.43937,0.00018,27.24702]
[1777533156477,32.11,75804.54,21.4,-0.43952,0.00018,27.24837]
[1777533157573,32.11,75804.54,21.4,-0.43952,0.00018,27.24837]
[1777533157620,32.11,75804.54,21.4,-0.43952,0.00018,27.24837]
[1777533157722,32.11,75805.21,21.4,-0.4394,0.00018,27.24736]
[1777533163527,32.1,75805.13,21.4,-0.43941,0.00018,27.24737]
[1777533168563,32.1,75804.93,21.4,-0.43944,0.00018,27.24758]
[1777533173597,32.09,75810.94,21.4,-0.43836,0.00018,27.2383]
[1777533177626,32.09,75804.18,21.4,-0.43955,0.00018,27.24857]
[1777533182661,32.08,75804.88,21.4,-0.43942,0.00018,27.24742]
[1777533187696,32.08,75804.37,21.4,-0.4395,0.00018,27.2481]
[1777533192731,32.07,75807.38,21.4,-0.43896,0.00018,27.24343]
[1777533198226,32.07,75804.96,21.4,-0.43938,0.00018,27.24705]
[1777533198318,32.07,75804.96,21.4,-0.43938,0.00018,27.24705]
[1777533198327,32.06,75805.04,21.4,-0.43937,0.00018,27.24691]
[1777533203807,32.06,75805.12,21.4,-0.43935,0.00018,27.24679]
[1777533209172,32.07,75803.77,21.4,-0.4396,0.00018,27.24885]
[1777533209176,32.07,75803.77,21.4,-0.4396,0.00018,27.24885]
[1777533209217,32.07,75803.77,21.4,-0.4396,0.00018,27.24885]
[1777533209271,32.07,75804.46,21.4,-0.43947,0.00018,27.24781]
[1777533210499,32.07,75804.46,21.4,-0.43947,0.00018,27.24781]
[1777533210558,32.06,75804.41,21.4,-0.43948,0.00018,27.24787]
[1777533210718,32.06,75804.41,21.4,-0.43948,0.00018,27.24787]
[1777533210858,32.06,75799.73,21.4,-0.44031,0.00018,27.25487]
[1777533213522,32.06,75798.88,21.4,-0.44046,0.00018,27.25296]
[1777533217907,32.07,75792.26,21.4,-0.44164,0.00018,27.2627]
[1777533218689,32.07,75792.26,21.4,-0.44164,0.00018,27.2627]
[1777533224338,32.07,75792.21,21.4,-0.44165,0.00018,27.26282]
[1777533224394,32.07,75792.21,21.4,-0.44165,0.00018,27.26282]
[1777533229991,32.07,75789.41,21.4,-0.44216,0.00018,27.2669]
[1777533235028,32.08,75787.33,21.4,-0.44253,0.00018,27.26991]
[1777533240063,32.08,75785.02,21.4,-0.44295,0.00018,27.27322]
[1777533240564,32.08,75785.02,21.4,-0.44295,0.00018,27.27322]
[1777533240667,32.08,75785.02,21.4,-0.44295,0.00018,27.27322]
[1777533240672,32.08,75785.02,21.4,-0.44295,0.00018,27.27322]
[1777533240880,32.08,75785.02,21.4,-0.44295,0.00018,27.27322]
[1777533240932,32.08,75785.02,21.4,-0.44295,0.00018,27.27322]
[1777533240944,32.08,75785.02,21.4,-0.44295,0.00018,27.27322]
[1777533241059,32.08,75785.02,21.4,-0.44295,0.00018,27.27322]
[1777533241070,32.08,75773.0,21.4,-0.44509,0.00018,27.28974]
[1777533241598,32.08,75773.0,21.4,-0.44509,0.00018,27.28974]
[1777533241906,32.08,75773.0,21.4,-0.44509,0.00018,27.28974]
[1777533242508,32.08,75764.01,21.4,-0.4467,0.00018,27.30157]
[1777533248119,32.08,75765.83,21.4,-0.44638,0.00018,27.29924]
[1777533252147,32.08,75773.07,21.4,-0.44508,0.00018,27.28964]
[1777533256175,32.08,75779.05,21.4,-0.44402,0.00018,27.28155]
[1777533261210,32.08,75778.55,21.4,-0.44411,0.00018,27.28227]
[1777533264772,32.09,75778.41,21.4,-0.44414,0.00018,27.28249]
[1777533270273,32.09,75778.65,21.4,-0.4441,0.00018,27.28221]
[1777533275308,32.09,75779.15,21.4,-0.44401,0.00018,27.2784]
[1777533280343,32.1,75779.36,21.4,-0.44398,0.00018,27.27815]
[1777533281807,32.1,75779.37,21.4,-0.44398,0.00018,27.27814]
[1777533285348,32.1,75779.92,21.4,-0.44388,0.00018,27.27741]
[1777533287241,32.1,75783.02,21.4,-0.44333,0.00018,27.27313]
[1777533292427,32.1,75781.47,21.4,-0.44361,0.00018,27.27532]
[1777533297462,32.1,75784.03,21.4,-0.44316,0.00018,27.27179]
[1777533298072,32.1,75784.03,21.4,-0.44316,0.00018,27.27179]
[1777533303510,32.11,75784.08,21.4,-0.44315,0.00018,27.27176]
[1777533307106,32.11,75784.27,21.4,-0.44312,0.00018,27.27151]
[1777533310114,32.11,75784.43,21.4,-0.44309,0.00018,27.2713]
[1777533315589,32.11,75783.43,21.4,-0.44327,0.00018,27.27273]
[1777533320624,32.11,75783.08,21.4,-0.44334,0.00018,27.27325]
[1777533325659,32.12,75782.76,21.4,-0.4434,0.00018,27.27372]
[1777533327307,32.12,75782.76,21.4,-0.4434,0.00018,27.27372]
[1777533332633,32.12,75784.07,21.4,-0.44317,0.00018,27.27192]
[1777533334327,32.12,75783.64,21.4,-0.44324,0.00018,27.26936]
[1777533334374,32.12,75783.64,21.4,-0.44324,0.00018,27.26936]
[1777533334506,32.12,75783.64,21.4,-0.44324,0.00018,27.26936]
[1777533339757,32.12,75786.53,21.4,-0.44273,0.00018,27.26534]
[1777533344792,32.12,75785.05,21.4,-0.443,0.00018,27.26744]
[1777533346233,32.12,75785.05,21.4,-0.443,0.00018,27.26744]
[1777533346258,32.12,75785.05,21.4,-0.443,0.00018,27.26744]
[1777533349364,32.12,75779.11,21.4,-0.44406,0.00018,27.2757]
[1777533351235,32.13,75783.63,21.4,-0.44325,0.00018,27.26946]
[1777533356876,32.13,75785.73,21.4,-0.44288,0.00018,27.26656]
[1777533359863,32.13,75786.39,21.4,-0.44277,0.00018,27.26564]
[1777533359945,32.13,75786.39,21.4,-0.44277,0.00018,27.26564]
[1777533360094,32.13,75786.39,21.4,-0.44277,0.00018,27.26564]
[1777533361921,32.13,75796.81,21.4,-0.44091,0.00018,27.25067]
[1777533363935,32.13,75805.53,21.4,-0.43936,0.00018,27.23768]
[1777533365092,32.13,75805.53,21.4,-0.43936,0.00018,27.23768]
[1777533365364,32.13,75805.53,21.4,-0.43936,0.00018,27.23768]
[1777533370987,32.13,75812.98,21.4,-0.43805,0.00018,27.22632]
[1777533375188,32.14,75808.04,21.4,-0.43893,0.00018,27.23395]
[1777533381057,32.14,75811.74,21.4,-0.43827,0.00018,27.22828]
[1777533386092,32.14,75808.57,21.4,-0.43883,0.00018,27.23317]
[1777533391127,32.14,75808.7,21.4,-0.43881,0.00018,27.22981]
[1777533393133,32.14,75807.35,21.4,-0.43905,0.00018,27.23188]
[1777533395233,32.14,75810.6,21.4,-0.43847,0.00018,27.2269]
[1777533395318,32.14,75810.6,21.4,-0.43847,0.00018,27.2269]
[1777533395334,32.14,75810.76,21.4,-0.43844,0.00018,27.22665]
[1777533399244,32.14,75812.79,21.4,-0.43808,0.00018,27.22346]
[1777533402448,32.13,75815.01,21.4,-0.43768,0.00018,27.21995]
[1777533402518,32.13,75815.01,21.4,-0.43768,0.00018,27.21995]
[1777533402549,32.13,75811.55,21.4,-0.43829,0.00018,27.22531]
[1777533408246,32.13,75810.51,21.4,-0.43847,0.00018,27.2269]
[1777533413281,32.13,75810.52,21.4,-0.43847,0.00018,27.2269]
[1777533418323,32.13,75810.79,21.4,-0.43843,0.00018,27.22649]
[1777533423358,32.13,75810.64,21.4,-0.43845,0.00018,27.22672]
[1777533425223,32.13,75810.64,21.4,-0.43845,0.00018,27.22672]
[1777533430408,32.13,75806.7,21.4,-0.43915,0.00018,27.23276]
[1777533435750,32.13,75805.1,21.4,-0.43944,0.00018,27.23519]
[1777533438310,32.13,75804.87,21.4,-0.43948,0.00018,27.23554]
[1777533438557,32.13,75804.87,21.4,-0.43948,0.00018,27.23554]
[1777533440820,32.13,75796.46,21.4,-0.44098,0.00018,27.24806]
[1777533449541,32.14,75790.85,21.4,-0.44198,0.00018,27.25625]
[1777533454576,32.14,75792.33,21.4,-0.44172,0.00018,27.25099]
[1777533459610,32.14,75792.53,21.4,-0.44168,0.00018,27.25074]
[1777533464646,32.15,75798.65,21.4,-0.4406,0.00018,27.24185]
[1777533469681,32.15,75798.39,21.4,-0.44065,0.00018,27.24226]
[1777533472863,32.15,75799.52,21.4,-0.44045,0.00018,27.2406]
[1777533478744,32.15,75800.2,21.4,-0.44033,0.00018,27.23961]
[1777533483780,32.15,75801.63,21.4,-0.44008,0.00018,27.2375]
[1777533488462,32.15,75805.2,21.4,-0.43944,0.00018,27.23215]
[1777533494494,32.15,75806.05,21.4,-0.43929,0.00018,27.23087]
[1777533499893,32.15,75808.06,21.4,-0.43894,0.00018,27.22782]
[1777533504928,32.15,75806.84,21.4,-0.43915,0.00018,27.22968]
[1777533509963,32.15,75807.22,21.4,-0.43909,0.00018,27.22911]
[1777533514998,32.15,75805.13,21.4,-0.43945,0.00018,27.2291]
[1777533520033,32.15,75805.16,21.4,-0.43945,0.00018,27.22907]
[1777533525068,32.15,75804.16,21.4,-0.43963,0.00018,27.2306]
[1777533530103,32.16,75798.05,21.4,-0.44072,0.00018,27.23971]
[1777533532531,32.16,75798.88,21.4,-0.44057,0.00018,27.2385]
[1777533535646,32.16,75799.39,21.4,-0.44048,0.00018,27.23776]
[1777533540686,32.16,75800.16,21.4,-0.44035,0.00018,27.23665]
[1777533545347,32.16,75804.26,21.4,-0.43962,0.00018,27.23055]
[1777533551252,32.16,75808.17,21.4,-0.43893,0.00018,27.22464]
[1777533556287,32.16,75807.25,21.4,-0.43909,0.00018,27.22605]
[1777533561322,32.16,75807.67,21.4,-0.43902,0.00018,27.22542]
[1777533566357,32.16,75807.95,21.4,-0.43897,0.00018,27.225]
[1777533571392,32.16,75805.89,21.4,-0.43933,0.00018,27.22496]
[1777533571896,32.16,75805.89,21.4,-0.43933,0.00018,27.22496]
[1777533573558,32.16,75806.59,21.4,-0.43921,0.00018,27.2239]
[1777533573563,32.16,75806.59,21.4,-0.43921,0.00018,27.2239]
[1777533574609,32.16,75806.31,21.4,-0.43926,0.00018,27.22433]
[1777533574647,32.16,75797.68,21.4,-0.44079,0.00018,27.23721]
[1777533578314,32.17,75793.51,21.4,-0.44153,0.00018,27.24331]
[1777533583477,32.17,75794.2,21.4,-0.44141,0.00018,27.24236]
[1777533588512,32.17,75790.57,21.4,-0.44206,0.00018,27.24763]
[1777533593547,32.18,75788.52,21.4,-0.44243,0.00018,27.25059]
[1777533596192,32.18,75787.61,21.4,-0.4426,0.00018,27.2519]
[1777533596913,32.18,75788.34,21.4,-0.44247,0.00018,27.25087]
[1777533596985,32.18,75788.34,21.4,-0.44247,0.00018,27.25087]
[1777533597213,32.18,75788.34,21.4,-0.44247,0.00018,27.25087]
[1777533597574,32.18,75777.22,21.4,-0.44445,0.00018,27.26629]
[1777533599696,32.18,75771.43,21.4,-0.44548,0.00018,27.27406]
[1777533599738,32.18,75771.43,21.4,-0.44548,0.00018,27.27406]
[1777533601046,32.18,75772.46,21.4,-0.4453,0.00018,27.27272]
[1777533605356,32.19,75768.79,21.4,-0.44596,0.00018,27.27762]
[1777533610666,32.19,75767.42,21.4,-0.44621,0.00018,27.2795]
[1777533615701,32.2,75766.12,21.4,-0.44645,0.00018,27.28125]
[1777533620736,32.2,75767.01,21.4,-0.4463,0.00018,27.28016]
[1777533625771,32.21,75766.53,21.4,-0.44639,0.00018,27.28083]
[1777533626054,32.21,75766.53,21.4,-0.44639,0.00018,27.28083]
[1777533626168,32.21,75766.53,21.4,-0.44639,0.00018,27.28083]
[1777533626778,32.21,75760.47,21.4,-0.44747,0.00018,27.28858]
[1777533629200,32.21,75764.59,21.4,-0.44673,0.00018,27.28332]
[1777533632820,32.2,75770.5,21.4,-0.44567,0.00018,27.27242]
[1777533633415,32.2,75770.5,21.4,-0.44567,0.00018,27.27242]
[1777533635048,32.2,75774.74,21.4,-0.44492,0.00018,27.26679]
[1777533635342,32.2,75774.74,21.4,-0.44492,0.00018,27.26679]
[1777533640877,32.21,75781.57,21.4,-0.44371,0.00018,27.25754]
[1777533643223,32.21,75783.44,21.4,-0.44337,0.00018,27.25496]
[1777533644550,32.21,75783.07,21.4,-0.44344,0.00018,27.25547]
[1777533649939,32.21,75783.03,21.4,-0.44345,0.00018,27.25554]
[1777533650824,32.21,75783.03,21.4,-0.44345,0.00018,27.25554]
[1777533655982,32.21,75785.19,21.4,-0.44306,0.00018,27.25254]
[1777533661021,32.21,75785.66,21.4,-0.44298,0.00018,27.25189]
[1777533662270,32.21,75785.66,21.4,-0.44298,0.00018,27.25189]
[1777533663331,32.21,75784.06,21.4,-0.44327,0.00018,27.25412]
[1777533669077,32.21,75789.53,21.4,-0.4423,0.00018,27.24646]
[1777533674112,32.21,75789.19,21.4,-0.44236,0.00018,27.24694]
[1777533679147,32.21,75788.77,21.4,-0.44243,0.00018,27.24754]
[1777533684181,32.21,75788.08,21.4,-0.44256,0.00018,27.24853]
[1777533689217,32.21,75788.5,21.4,-0.44248,0.00018,27.24795]
[1777533694251,32.21,75788.78,21.4,-0.44243,0.00018,27.24439]
[1777533699287,32.21,75788.72,21.4,-0.44244,0.00018,27.24449]
[1777533702038,32.21,75788.9,21.4,-0.44241,0.00018,27.24424]
[1777533707343,32.21,75796.55,21.4,-0.44105,0.00018,27.23325]
[1777533712526,32.21,75796.6,21.4,-0.44104,0.00018,27.23317]
[1777533718419,32.21,75794.38,21.4,-0.44144,0.00018,27.2364]
[1777533723455,32.22,75795.83,21.4,-0.44118,0.00018,27.23431]
[1777533728490,32.22,75795.44,21.4,-0.44125,0.00018,27.23488]
[1777533733525,32.22,75795.72,21.4,-0.4412,0.00018,27.23448]
[1777533738560,32.22,75795.4,21.4,-0.44126,0.00018,27.23496]
[1777533743595,32.22,75794.54,21.4,-0.44141,0.00018,27.23621]
[1777533744556,32.22,75794.54,21.4,-0.44141,0.00018,27.23621]
[1777533744566,32.22,75794.54,21.4,-0.44141,0.00018,27.23621]
[1777533749637,32.22,75787.3,21.4,-0.4427,0.00018,27.24657]
[1777533752474,32.22,75786.06,21.4,-0.44292,0.00018,27.24515]
[1777533753737,32.22,75785.11,21.4,-0.44309,0.00018,27.24648]
[1777533755348,32.22,75781.63,21.4,-0.44371,0.00018,27.25132]
[1777533757503,32.22,75779.44,21.4,-0.4441,0.00018,27.25434]
[1777533763034,32.23,75779.95,21.4,-0.44401,0.00018,27.25367]
[1777533767568,32.23,75782.32,21.4,-0.44359,0.00018,27.25047]
[1777533772798,32.23,75781.97,21.4,-0.44366,0.00018,27.25099]
[1777533777833,32.24,75780.41,21.4,-0.44394,0.00018,27.25316]
[1777533782868,32.24,75781.35,21.4,-0.44378,0.00018,27.2519]
[1777533787903,32.24,75781.11,21.4,-0.44382,0.00018,27.25226]
[1777533792938,32.24,75780.66,21.4,-0.4439,0.00018,27.2529]
[1777533797973,32.24,75782.28,21.4,-0.44362,0.00018,27.2507]
[1777533803008,32.24,75782.3,21.4,-0.44362,0.00018,27.25069]
[1777533805742,32.25,75782.68,21.4,-0.44355,0.00018,27.25018]
[1777533811064,32.25,75784.35,21.4,-0.44325,0.00018,27.24471]
[1777533816099,32.25,75788.23,21.4,-0.44256,0.00018,27.23929]
[1777533821134,32.25,75788.79,21.4,-0.44247,0.00018,27.23851]
[1777533825534,32.25,75788.34,21.4,-0.44255,0.00018,27.23914]
[1777533830198,32.25,75798.93,21.4,-0.44067,0.00018,27.22391]
[1777533832534,32.25,75801.7,21.4,-0.44018,0.00018,27.21982]
[1777533834590,32.25,75800.18,21.4,-0.44045,0.00018,27.22207]
[1777533840270,32.25,75799.59,21.4,-0.44055,0.00018,27.22293]
[1777533841890,32.25,75799.59,21.4,-0.44055,0.00018,27.22293]
[1777533847319,32.25,75799.86,21.4,-0.4405,0.00018,27.22253]
[1777533852357,32.25,75798.96,21.4,-0.44066,0.00018,27.22384]
[1777533857392,32.25,75800.58,21.4,-0.44037,0.00018,27.22145]
[1777533862426,32.25,75802.09,21.4,-0.4401,0.00018,27.21921]
[1777533867462,32.24,75800.31,21.4,-0.44042,0.00018,27.22183]
[1777533872497,32.24,75800.17,21.4,-0.44044,0.00018,27.21885]
[1777533877531,32.24,75799.83,21.4,-0.4405,0.00018,27.21935]
[1777533882567,32.24,75802.52,21.4,-0.44002,0.00018,27.21536]
[1777533888609,32.24,75803.01,21.4,-0.43993,0.00018,27.21462]
[1777533893645,32.24,75803.25,21.4,-0.43989,0.00018,27.21426]
[1777533898680,32.24,75803.84,21.4,-0.43978,0.00018,27.21337]
[1777533903715,32.24,75803.47,21.4,-0.43985,0.00018,27.21391]
[1777533908750,32.24,75803.46,21.4,-0.43985,0.00018,27.21392]
[1777533911313,32.24,75804.29,21.4,-0.4397,0.00018,27.21268]
[1777533911550,32.24,75804.29,21.4,-0.4397,0.00018,27.21268]
[1777533911979,32.24,75804.29,21.4,-0.4397,0.00018,27.21268]
[1777533912123,32.24,75804.29,21.4,-0.4397,0.00018,27.21268]
[1777533912190,32.24,75811.41,21.4,-0.43844,0.00018,27.20188]
[1777533913785,32.24,75817.92,21.4,-0.43729,0.00018,27.19177]
[1777533914403,32.24,75817.92,21.4,-0.43729,0.00018,27.19177]
[1777533914535,32.24,75817.92,21.4,-0.43729,0.00018,27.19177]
[1777533917382,32.24,75820.19,21.4,-0.43688,0.00018,27.18817]
[1777533917455,32.24,75820.19,21.4,-0.43688,0.00018,27.18817]
[1777533917493,32.24,75820.19,21.4,-0.43688,0.00018,27.18817]
[1777533917500,32.24,75820.19,21.4,-0.43688,0.00018,27.18817]
[1777533917619,32.24,75820.19,21.4,-0.43688,0.00018,27.18817]
[1777533917813,32.24,75826.15,21.4,-0.43583,0.00018,27.17863]
[1777533921636,32.24,75830.2,21.4,-0.43511,0.00018,27.17201]
[1777533924096,32.24,75831.41,21.4,-0.43489,0.00018,27.17]
[1777533924111,32.24,75831.41,21.4,-0.43489,0.00018,27.17]
[1777533924243,32.24,75831.41,21.4,-0.43489,0.00018,27.17]
[1777533925463,32.23,75834.81,21.4,-0.43429,0.00018,27.16436]
[1777533930903,32.23,75833.11,21.4,-0.43458,0.00018,27.16712]
[1777533932956,32.23,75834.26,21.4,-0.43437,0.00018,27.16201]
[1777533932972,32.23,75834.26,21.4,-0.43437,0.00018,27.16201]
[1777533934169,32.23,75832.51,21.4,-0.43468,0.00018,27.1649]
[1777533934209,32.23,75832.51,21.4,-0.43468,0.00018,27.1649]
[1777533935303,32.23,75825.69,21.4,-0.43589,0.00018,27.17601]
[1777533940974,32.22,75822.88,21.4,-0.43637,0.00018,27.18043]
[1777533946009,32.22,75818.79,21.4,-0.43709,0.00018,27.18684]
[1777533951052,32.21,75819.79,21.4,-0.43691,0.00018,27.18517]
[1777533952126,32.21,75819.79,21.4,-0.43691,0.00018,27.18517]
[1777533958101,32.21,75819.09,21.4,-0.43702,0.00018,27.18615]
[1777533960566,32.2,75819.77,21.4,-0.4369,0.00018,27.18504]
[1777533960573,32.2,75819.77,21.4,-0.4369,0.00018,27.18504]
[1777533966159,32.2,75821.75,21.4,-0.43653,0.00018,27.18179]
[1777533971193,32.19,75820.32,21.4,-0.43678,0.00018,27.18397]
[1777533976229,32.19,75817.99,21.4,-0.43719,0.00018,27.18757]
[1777533981264,32.18,75818.74,21.4,-0.43704,0.00018,27.1863]
[1777533985234,32.18,75821.54,21.4,-0.43654,0.00018,27.18181]
[1777533985246,32.18,75821.54,21.4,-0.43654,0.00018,27.18181]
[1777533985279,32.18,75821.54,21.4,-0.43654,0.00018,27.18181]
[1777533985293,32.18,75821.54,21.4,-0.43654,0.00018,27.18181]
[1777533986319,32.18,75830.25,21.4,-0.435,0.00018,27.16766]
[1777533988065,32.18,75830.25,21.4,-0.435,0.00018,27.16766]
[1777533990685,32.18,75829.96,21.4,-0.43504,0.00018,27.16811]
[1777533990708,32.18,75829.96,21.4,-0.43504,0.00018,27.16811]
[1777533994937,32.17,75824.47,21.4,-0.43601,0.00018,27.17381]
[1777533995156,32.17,75824.47,21.4,-0.43601,0.00018,27.17381]
[1777533996163,32.17,75832.7,21.4,-0.43455,0.00018,27.16032]
[1777533996900,32.17,75832.7,21.4,-0.43455,0.00018,27.16032]
[1777533996939,32.17,75836.05,21.4,-0.43395,0.00018,27.15472]
[1777533999105,32.17,75836.69,21.4,-0.43383,0.00018,27.15361]
[1777533999114,32.17,75836.69,21.4,-0.43383,0.00018,27.15361]
[1777534000230,32.17,75836.21,21.4,-0.43392,0.00018,27.15438]
[1777534005455,32.16,75833.48,21.4,-0.43438,0.00018,27.15871]
[1777534007925,32.16,75833.48,21.4,-0.43438,0.00018,27.15871]
[1777534008827,32.15,75833.55,21.4,-0.43436,0.00018,27.15854]
[1777534009134,32.15,75833.55,21.4,-0.43436,0.00018,27.15854]
[1777534012545,32.15,75841.91,21.4,-0.43287,0.00018,27.1443]
[1777534012588,32.15,75841.91,21.4,-0.43287,0.00018,27.1443]
[1777534013227,32.15,75841.91,21.4,-0.43287,0.00018,27.1443]
[1777534016630,32.14,75844.66,21.4,-0.43237,0.00018,27.13948]
[1777534022575,32.13,75842.87,21.4,-0.43267,0.00018,27.14231]
[1777534024770,32.13,75843.7,21.4,-0.43252,0.00018,27.14086]
[1777534025819,32.13,75843.76,21.4,-0.43251,0.00018,27.14073]
[1777534026912,32.13,75843.43,21.4,-0.43256,0.00018,27.14127]
[1777534030839,32.12,75848.66,21.4,-0.43163,0.00018,27.13209]
[1777534030995,32.12,75848.66,21.4,-0.43163,0.00018,27.13209]
[1777534036674,32.12,75851.83,21.4,-0.43106,0.00018,27.12642]
[1777534041556,32.12,75855.09,21.4,-0.43048,0.00018,27.12068]
[1777534046744,32.12,75853.76,21.4,-0.43073,0.00018,27.12312]
[1777534051779,32.12,75856.95,21.4,-0.43016,0.00018,27.11428]
[1777534056815,32.13,75856.48,21.4,-0.43025,0.00018,27.11517]
[1777534057903,32.13,75856.48,21.4,-0.43025,0.00018,27.11517]
[1777534058701,32.13,75859.67,21.4,-0.42968,0.00018,27.10943]
[1777534063109,32.13,75864.87,21.4,-0.42876,0.00018,27.09997]
[1777534065262,32.13,75863.78,21.4,-0.42895,0.00018,27.10197]
[1777534067892,32.13,75853.34,21.4,-0.43081,0.00018,27.12081]
[1777534072526,32.13,75853.45,21.4,-0.43079,0.00018,27.12065]
[1777534077962,32.13,75853.27,21.4,-0.43083,0.00018,27.12103]
[1777534082997,32.14,75852.99,21.4,-0.43088,0.00018,27.12158]
[1777534088036,32.14,75855.17,21.4,-0.4305,0.00018,27.11775]
[1777534093070,32.14,75854.29,21.4,-0.43066,0.00018,27.11935]
[1777534098104,32.14,75852.95,21.4,-0.4309,0.00018,27.12177]
[1777534098719,32.14,75852.95,21.4,-0.4309,0.00018,27.12177]
[1777534098747,32.14,75852.95,21.4,-0.4309,0.00018,27.12177]
[1777534098827,32.14,75852.95,21.4,-0.4309,0.00018,27.12177]
[1777534101127,32.14,75843.1,21.4,-0.43265,0.00018,27.13899]
[1777534104576,32.15,75843.45,21.4,-0.43259,0.00018,27.13843]
[1777534108117,32.15,75841.88,21.4,-0.43287,0.00018,27.14117]
[1777534113212,32.15,75840.45,21.4,-0.43313,0.00018,27.14052]
[1777534114530,32.15,75840.33,21.4,-0.43315,0.00018,27.14074]
[1777534115225,32.15,75840.72,21.4,-0.43308,0.00018,27.1401]
[1777534120261,32.16,75841.17,21.4,-0.433,0.00018,27.13936]
[1777534125295,32.16,75842.05,21.4,-0.43285,0.00018,27.13791]
[1777534127845,32.16,75842.31,21.4,-0.43281,0.00018,27.13749]
[1777534128317,32.16,75844.48,21.4,-0.43242,0.00018,27.13377]
[1777534133352,32.17,75846.37,21.4,-0.4321,0.00018,27.1306]
[1777534138388,32.17,75842.75,21.4,-0.43275,0.00018,27.13691]
[1777534143422,32.17,75845.18,21.4,-0.43232,0.00018,27.13281]
[1777534148458,32.18,75846.45,21.4,-0.4321,0.00018,27.13068]
[1777534153492,32.18,75846.97,21.4,-0.43201,0.00018,27.12984]
[1777534158528,32.18,75845.81,21.4,-0.43222,0.00018,27.1319]
[1777534163562,32.18,75848.42,21.4,-0.43177,0.00018,27.12742]
[1777534168046,32.18,75847.72,21.4,-0.43189,0.00018,27.12866]
[1777534170917,32.19,75847.88,21.4,-0.43187,0.00018,27.12841]
[1777534170953,32.19,75847.88,21.4,-0.43187,0.00018,27.12841]
[1777534171087,32.19,75847.88,21.4,-0.43187,0.00018,27.12841]
[1777534176653,32.19,75852.93,21.4,-0.43097,0.00018,27.1164]
[1777534181688,32.19,75852.12,21.4,-0.43111,0.00018,27.11785]
[1777534183500,32.19,75852.12,21.4,-0.43111,0.00018,27.11785]
[1777534188997,32.19,75854.13,21.4,-0.43076,0.00018,27.11431]
[1777534195788,32.19,75858.79,21.4,-0.42994,0.00018,27.10602]
[1777534200824,32.19,75858.7,21.4,-0.42995,0.00018,27.10618]
[1777534206866,32.19,75857.73,21.4,-0.43012,0.00018,27.10792]
[1777534207840,32.19,75857.73,21.4,-0.43012,0.00018,27.10792]
[1777534213090,32.19,75858.86,21.4,-0.42993,0.00018,27.10589]
[1777534213153,32.19,75858.86,21.4,-0.42993,0.00018,27.10589]
[1777534213189,32.19,75858.86,21.4,-0.42993,0.00018,27.10589]
[1777534213298,32.19,75858.86,21.4,-0.42993,0.00018,27.10589]
[1777534214922,32.19,75865.68,21.4,-0.42872,0.00018,27.09351]
[1777534220501,32.19,75866.34,21.4,-0.4286,0.00018,27.09228]
[1777534227006,32.19,75867.08,21.4,-0.42847,0.00018,27.09089]
[1777534232041,32.19,75868.53,21.4,-0.4282,0.00018,27.08501]
[1777534237568,32.19,75868.59,21.4,-0.42819,0.00018,27.08489]
[1777534237706,32.19,75868.62,21.4,-0.42819,0.00018,27.08483]
[1777534237778,32.19,75868.62,21.4,-0.42819,0.00018,27.08483]
[1777534238358,32.19,75868.62,21.4,-0.42819,0.00018,27.08483]
[1777534238421,32.19,75875.08,21.4,-0.42705,0.00018,27.07277]
[1777534238611,32.19,75875.08,21.4,-0.42705,0.00018,27.07277]
[1777534238628,32.19,75875.08,21.4,-0.42705,0.00018,27.07277]
[1777534238677,32.19,75875.08,21.4,-0.42705,0.00018,27.07277]
[1777534238768,32.19,75875.08,21.4,-0.42705,0.00018,27.07277]
[1777534238917,32.19,75875.08,21.4,-0.42705,0.00018,27.07277]
[1777534239119,32.19,75875.08,21.4,-0.42705,0.00018,27.07277]
[1777534239201,32.19,75885.82,21.4,-0.42515,0.00018,27.05223]
[1777534241008,32.19,75890.14,21.4,-0.42439,0.00018,27.04381]
[1777534241017,32.19,75890.14,21.4,-0.42439,0.00018,27.04381]
[1777534241225,32.19,75890.14,21.4,-0.42439,0.00018,27.04381]
[1777534241325,32.19,75890.14,21.4,-0.42439,0.00018,27.04381]
[1777534241427,32.19,75891.73,21.4,-0.42411,0.00018,27.0407]
[1777534243117,32.19,75899.44,21.4,-0.42275,0.00018,27.0253]
[1777534246139,32.19,75906.28,21.4,-0.42155,0.00018,27.01138]
[1777534247500,32.19,75906.28,21.4,-0.42155,0.00018,27.01138]
[1777534247540,32.19,75907.02,21.4,-0.42141,0.00018,27.00986]
[1777534247636,32.19,75907.02,21.4,-0.42141,0.00018,27.00986]
[1777534248153,32.19,75914.06,21.4,-0.42018,0.00018,26.99527]
[1777534248628,32.19,75914.06,21.4,-0.42018,0.00018,26.99527]
[1777534249117,32.19,75914.06,21.4,-0.42018,0.00018,26.99527]
[1777534249770,32.19,75915.91,21.4,-0.41985,0.00018,26.99135]
[1777534252866,32.18,75917.94,21.4,-0.41948,0.00018,26.98697]
[1777534258224,32.18,75920.58,21.4,-0.41901,0.00018,26.98118]
[1777534260798,32.17,75921.28,21.4,-0.41888,0.00018,26.97963]
[1777534266280,32.17,75922.98,21.4,-0.41857,0.00018,26.9758]
[1777534268654,32.16,75921.98,21.4,-0.41874,0.00018,26.97788]
[1777534270196,32.16,75918.92,21.4,-0.41927,0.00018,26.98436]
[1777534272908,32.16,75910.05,21.4,-0.42083,0.00018,27.00285]
[1777534272924,32.16,75910.05,21.4,-0.42083,0.00018,27.00285]
[1777534273331,32.16,75908.88,21.4,-0.42103,0.00018,27.00523]
[1777534276674,32.16,75909.19,21.4,-0.42097,0.00018,27.00451]
[1777534276730,32.16,75909.19,21.4,-0.42097,0.00018,27.00451]
[1777534277168,32.16,75909.19,21.4,-0.42097,0.00018,27.00451]
[1777534277179,32.16,75909.19,21.4,-0.42097,0.00018,27.00451]
[1777534281549,32.15,75902.86,21.4,-0.42208,0.00018,27.01746]
[1777534281602,32.15,75902.86,21.4,-0.42208,0.00018,27.01746]
[1777534283401,32.15,75911.28,21.4,-0.42059,0.00018,27.00007]
[1777534288436,32.15,75909.65,21.4,-0.42087,0.00018,27.00332]
[1777534291424,32.15,75911.79,21.4,-0.42049,0.00018,26.99882]
[1777534297499,32.14,75906.67,21.4,-0.42137,0.00018,27.00608]
[1777534300126,32.14,75904.31,21.4,-0.42179,0.00018,27.01087]
[1777534300233,32.14,75904.31,21.4,-0.42179,0.00018,27.01087]
[1777534304548,32.14,75893.62,21.4,-0.42367,0.00018,27.03239]
[1777534309583,32.13,75888.76,21.4,-0.42452,0.00018,27.04185]
[1777534313297,32.13,75888.78,21.4,-0.42451,0.00018,27.04172]
[1777534313325,32.13,75888.78,21.4,-0.42451,0.00018,27.04172]
[1777534313451,32.13,75888.78,21.4,-0.42451,0.00018,27.04172]
[1777534318646,32.12,75886.78,21.4,-0.42484,0.00018,27.04541]
[1777534320123,32.12,75887.48,21.4,-0.42471,0.00018,27.044]
[1777534320214,32.12,75887.48,21.4,-0.42471,0.00018,27.044]
[1777534320372,32.12,75887.48,21.4,-0.42471,0.00018,27.044]
[1777534321455,32.12,75887.48,21.4,-0.42471,0.00018,27.044]
[1777534325564,32.11,75882.8,21.4,-0.42554,0.00018,27.05304]
[1777534334758,32.1,75882.79,21.4,-0.42552,0.00018,27.05281]
[1777534339793,32.1,75882.6,21.4,-0.42554,0.00018,27.05307]
[1777534342551,32.1,75882.35,21.4,-0.42559,0.00018,27.05354]
[1777534347715,32.09,75883.51,21.4,-0.42537,0.00018,27.05116]
[1777534347858,32.09,75883.51,21.4,-0.42537,0.00018,27.05116]
[1777534350736,32.09,75886.51,21.4,-0.42484,0.00018,27.04525]
[1777534350761,32.09,75886.51,21.4,-0.42484,0.00018,27.04525]
[1777534352853,32.09,75892.86,21.4,-0.4237,0.00018,27.02946]
[1777534357918,32.09,75894.14,21.4,-0.42347,0.00018,27.02678]
[1777534359561,32.09,75894.14,21.4,-0.42347,0.00018,27.02678]
[1777534361626,32.08,75893.53,21.4,-0.42357,0.00018,27.02795]
[1777534372017,32.08,75894.19,21.4,-0.42344,0.00018,27.02647]
[1777534377051,32.08,75894.39,21.4,-0.4234,0.00018,27.02603]
[1777534380219,32.08,75892.71,21.4,-0.4237,0.00018,27.02937]
[1777534386114,32.07,75892.75,21.4,-0.42369,0.00018,27.02919]
[1777534388554,32.07,75892.78,21.4,-0.42368,0.00018,27.02911]
[1777534388837,32.07,75893.72,21.4,-0.42351,0.00018,27.0272]
[1777534391030,32.07,75903.68,21.4,-0.42175,0.00018,27.007]
[1777534397192,32.07,75912.09,21.4,-0.42026,0.00018,26.98948]
[1777534401810,32.07,75910.17,21.4,-0.42059,0.00018,26.99346]
[1777534401828,32.07,75910.17,21.4,-0.42059,0.00018,26.99346]
[1777534407555,32.06,75910.34,21.4,-0.42056,0.00018,26.99303]
[1777534408269,32.06,75921.61,21.4,-0.41857,0.00018,26.96912]
[1777534409038,32.06,75921.61,21.4,-0.41857,0.00018,26.96912]
[1777534414311,32.06,75928.89,21.4,-0.41727,0.00018,26.95013]
[1777534419345,32.06,75927.67,21.4,-0.41749,0.00018,26.95281]
[1777534424079,32.06,75928.98,21.4,-0.41726,0.00018,26.94996]
[1777534425671,32.06,75931.59,21.4,-0.4168,0.00018,26.94424]
[1777534425720,32.06,75932.5,21.4,-0.41664,0.00018,26.94224]
[1777534426486,32.06,75932.5,21.4,-0.41664,0.00018,26.94224]
[1777534426724,32.06,75932.5,21.4,-0.41664,0.00018,26.94224]
[1777534426496,32.06,75940.2,21.4,-0.41528,0.00018,26.92509]
[1777534426896,32.06,75940.2,21.4,-0.41528,0.00018,26.92509]
[1777534427780,32.06,75944.68,21.4,-0.4145,0.00018,26.91496]
[1777534433444,32.06,75942.88,21.4,-0.41481,0.00018,26.919]
[1777534433917,32.06,75942.88,21.4,-0.41481,0.00018,26.919]
[1777534437931,32.06,75939.04,21.4,-0.41548,0.00018,26.92761]
[1777534443514,32.06,75936.14,21.4,-0.41599,0.00018,26.93407]
[1777534448118,32.06,75937.33,21.4,-0.41578,0.00018,26.93141]
[1777534451050,32.06,75943.95,21.4,-0.41462,0.00018,26.9165]
[1777534451558,32.06,75943.95,21.4,-0.41462,0.00018,26.9165]
[1777534452978,32.06,75948.21,21.4,-0.41386,0.00018,26.90677]
[1777534453165,32.06,75948.21,21.4,-0.41386,0.00018,26.90677]
[1777534453405,32.06,75948.21,21.4,-0.41386,0.00018,26.90677]
[1777534453455,32.06,75948.21,21.4,-0.41386,0.00018,26.90677]
[1777534453585,32.06,75958.54,21.4,-0.41205,0.00018,26.88283]
[1777534454173,32.06,75958.54,21.4,-0.41205,0.00018,26.88283]
[1777534454223,32.06,75958.54,21.4,-0.41205,0.00018,26.88283]
[1777534454383,32.06,75958.54,21.4,-0.41205,0.00018,26.88283]
[1777534454591,32.06,75968.27,21.4,-0.41034,0.00018,26.85976]
[1777534456605,32.06,75970.91,21.4,-0.40988,0.00018,26.85345]
[1777534461640,32.06,75968.85,21.4,-0.41025,0.00018,26.85851]
[1777534462550,32.06,75968.85,21.4,-0.41025,0.00018,26.85851]
[1777534462971,32.06,75968.45,21.4,-0.41032,0.00018,26.85949]
[1777534468689,32.07,75969.42,21.4,-0.41015,0.00018,26.85728]
[1777534473724,32.07,75970.21,21.4,-0.41001,0.00018,26.85228]
[1777534478761,32.07,75974.31,21.4,-0.4093,0.00018,26.8425]
[1777534483796,32.08,75972.94,21.4,-0.40955,0.00018,26.84594]
[1777534488831,32.08,75975.86,21.4,-0.40905,0.00018,26.83898]
[1777534493866,32.08,75973.7,21.4,-0.40943,0.00018,26.84435]
[1777534498901,32.09,75966.52,21.4,-0.4107,0.00018,26.86171]
[1777534501307,32.09,75967.95,21.4,-0.41045,0.00018,26.85833]
[1777534501557,32.09,75967.95,21.4,-0.41045,0.00018,26.85833]
[1777534502929,32.09,75956.67,21.4,-0.41244,0.00018,26.88502]
[1777534507964,32.09,75957.73,21.4,-0.41225,0.00018,26.88255]
[1777534512999,32.09,75958.53,21.4,-0.41211,0.00018,26.88068]
[1777534518794,32.09,75959.62,21.4,-0.41192,0.00018,26.87812]
[1777534522559,32.09,75956.68,21.4,-0.41243,0.00018,26.88496]
[1777534525083,32.09,75945.72,21.4,-0.41436,0.00018,26.91018]
[1777534526444,32.09,75945.72,21.4,-0.41436,0.00018,26.91018]
[1777534526707,32.09,75945.72,21.4,-0.41436,0.00018,26.91018]
[1777534529054,32.09,75944.12,21.4,-0.41464,0.00018,26.91378]
[1777534534146,32.08,75942.81,21.4,-0.41485,0.00018,26.91345]
[1777534535200,32.08,75942.81,21.4,-0.41485,0.00018,26.91345]
[1777534536928,32.08,75942.2,21.4,-0.41496,0.00018,26.91481]
[1777534537434,32.08,75942.2,21.4,-0.41496,0.00018,26.91481]
[1777534537726,32.08,75942.2,21.4,-0.41496,0.00018,26.91481]
[1777534538654,32.08,75941.68,21.4,-0.41505,0.00018,26.91596]
[1777534539181,32.08,75931.53,21.4,-0.41684,0.00018,26.93855]
[1777534544217,32.08,75929.86,21.4,-0.41713,0.00018,26.94222]
[1777534548660,32.08,75929.65,21.4,-0.41717,0.00018,26.94269]
[1777534548751,32.08,75926.98,21.4,-0.41764,0.00018,26.94851]
[1777534554287,32.08,75927.11,21.4,-0.41761,0.00018,26.94816]
[1777534557812,32.08,75926.31,21.4,-0.41775,0.00018,26.94988]
[1777534558215,32.08,75926.32,21.4,-0.41775,0.00018,26.94984]
[1777534558828,32.08,75926.32,21.4,-0.41775,0.00018,26.94984]
[1777534559322,32.08,75916.12,21.4,-0.41955,0.00018,26.97169]
[1777534561959,32.08,75912.29,21.4,-0.42022,0.00018,26.97971]
[1777534562006,32.08,75912.29,21.4,-0.42022,0.00018,26.97971]
[1777534563911,32.07,75912.27,21.4,-0.42022,0.00018,26.9797]
[1777534569396,32.07,75917.0,21.4,-0.41937,0.00018,26.96955]
[1777534573839,32.07,75919.02,21.4,-0.41901,0.00018,26.96517]
[1777534579466,32.06,75925.43,21.4,-0.41787,0.00018,26.95123]
[1777534584230,32.06,75926.85,21.4,-0.41761,0.00018,26.94808]
[1777534584501,32.06,75931.64,21.4,-0.41677,0.00018,26.93757]
[1777534586515,32.06,75939.77,21.4,-0.41533,0.00018,26.91945]
[1777534587618,32.06,75939.77,21.4,-0.41533,0.00018,26.91945]
[1777534588038,32.06,75941.66,21.4,-0.415,0.00018,26.91518]
[1777534588714,32.06,75941.66,21.4,-0.415,0.00018,26.91518]
[1777534588726,32.06,75941.66,21.4,-0.415,0.00018,26.91518]
[1777534588728,32.06,75940.63,21.4,-0.41518,0.00018,26.9175]
[1777534589111,32.06,75940.63,21.4,-0.41518,0.00018,26.9175]
[1777534589536,32.06,75935.0,21.4,-0.41617,0.00018,26.93008]
[1777534594140,32.06,75934.06,21.4,-0.41633,0.00018,26.92892]
[1777534594155,32.06,75934.06,21.4,-0.41633,0.00018,26.92892]
[1777534594169,32.06,75934.06,21.4,-0.41633,0.00018,26.92892]
[1777534595727,32.06,75937.76,21.4,-0.41567,0.00018,26.92068]
[1777534595789,32.06,75937.76,21.4,-0.41567,0.00018,26.92068]
[1777534596557,32.06,75942.71,21.4,-0.4148,0.00018,26.90953]
[1777534601620,32.06,75944.48,21.4,-0.41449,0.00018,26.90549]
[1777534604641,32.06,75952.12,21.4,-0.41314,0.00018,26.88796]
[1777534609676,32.05,75952.02,21.4,-0.41316,0.00018,26.88813]
[1777534612011,32.05,75952.05,21.4,-0.41315,0.00018,26.88803]
[1777534612697,32.05,75958.47,21.4,-0.41202,0.00018,26.87307]
[1777534613145,32.05,75958.47,21.4,-0.41202,0.00018,26.87307]
[1777534613473,32.05,75958.47,21.4,-0.41202,0.00018,26.87307]
[1777534613706,32.05,75965.22,21.4,-0.41083,0.00018,26.8571]
[1777534613962,32.05,75965.22,21.4,-0.41083,0.00018,26.8571]
[1777534614268,32.05,75965.22,21.4,-0.41083,0.00018,26.8571]
[1777534614676,32.05,75965.22,21.4,-0.41083,0.00018,26.8571]
[1777534614713,32.05,75973.26,21.4,-0.40942,0.00018,26.83779]
[1777534617271,32.05,75975.08,21.4,-0.4091,0.00018,26.83342]
[1777534622769,32.06,75966.57,21.4,-0.4106,0.00018,26.85402]
[1777534627804,32.06,75965.74,21.4,-0.41075,0.00018,26.85609]
[1777534628673,32.06,75965.74,21.4,-0.41075,0.00018,26.85609]
[1777534631793,32.06,75969.4,21.4,-0.41011,0.00018,26.84739]
[1777534632839,32.06,75962.85,21.4,-0.41127,0.00018,26.86305]
[1777534637874,32.06,75956.61,21.4,-0.41236,0.00018,26.87757]
[1777534638184,32.06,75956.61,21.4,-0.41236,0.00018,26.87757]
[1777534638548,32.06,75956.61,21.4,-0.41236,0.00018,26.87757]
[1777534640134,32.06,75952.93,21.4,-0.413,0.00018,26.88612]
[1777534641361,32.06,75950.9,21.4,-0.41336,0.00018,26.89081]
[1777534646937,32.05,75957.65,21.4,-0.41216,0.00018,26.87502]
[1777534651971,32.05,75958.04,21.4,-0.41208,0.00018,26.87078]
[1777534657007,32.05,75962.36,21.4,-0.41132,0.00018,26.86056]
[1777534662041,32.05,75959.55,21.4,-0.4118,0.00018,26.86707]
[1777534667077,32.04,75962.89,21.4,-0.41121,0.00018,26.85907]
[1777534672112,32.04,75962.84,21.4,-0.41121,0.00018,26.85907]
[1777534677148,32.04,75963.67,21.4,-0.41106,0.00018,26.85699]
[1777534678140,32.04,75963.67,21.4,-0.41106,0.00018,26.85699]
[1777534678494,32.04,75963.67,21.4,-0.41106,0.00018,26.85699]
[1777534678671,32.04,75963.67,21.4,-0.41106,0.00018,26.85699]
[1777534679356,32.04,75965.91,21.4,-0.41066,0.00018,26.85163]
[1777534679434,32.04,75973.57,21.4,-0.40932,0.00018,26.8332]
[1777534683190,32.04,75980.2,21.4,-0.40816,0.00018,26.81716]
[1777534685238,32.04,75981.44,21.4,-0.40795,0.00018,26.81415]
[1777534687492,32.04,75986.08,21.4,-0.40714,0.00018,26.80273]
[1777534693260,32.05,75987.49,21.4,-0.40691,0.00018,26.7995]
[1777534696152,32.05,75989.7,21.4,-0.40653,0.00018,26.79405]
[1777534696240,32.05,75989.7,21.4,-0.40653,0.00018,26.79405]
[1777534696425,32.05,75989.7,21.4,-0.40653,0.00018,26.79405]
[1777534696484,32.05,75989.7,21.4,-0.40653,0.00018,26.79405]
[1777534696519,32.05,75989.7,21.4,-0.40653,0.00018,26.79405]
[1777534696624,32.05,75989.7,21.4,-0.40653,0.00018,26.79405]
[1777534696774,32.05,75995.16,21.4,-0.40558,0.00018,26.78032]
[1777534697384,32.05,75995.16,21.4,-0.40558,0.00018,26.78032]
[1777534699207,32.05,76003.07,21.4,-0.40419,0.00017,26.76008]
[1777534699328,32.05,76003.07,21.4,-0.40419,0.00017,26.76008]
[1777534699336,32.05,76003.07,21.4,-0.40419,0.00017,26.76008]
[1777534699358,32.05,76003.07,21.4,-0.40419,0.00017,26.76008]
[1777534700798,32.05,76003.4,21.4,-0.40413,0.00017,26.75923]
[1777534700818,32.05,76003.4,21.4,-0.40413,0.00017,26.75923]
[1777534700912,32.05,76003.4,21.4,-0.40413,0.00017,26.75923]
[1777534701848,32.05,75997.97,21.4,-0.40508,0.00018,26.77317]
[1777534702359,32.05,75993.84,21.4,-0.40581,0.00018,26.78367]
[1777534704014,32.05,75992.58,21.4,-0.40603,0.00018,26.78685]
[1777534704109,32.05,75990.92,21.4,-0.40632,0.00018,26.79102]
[1777534704119,32.05,75990.92,21.4,-0.40632,0.00018,26.79102]
[1777534704225,32.05,75990.92,21.4,-0.40632,0.00018,26.79102]
[1777534704377,32.05,75990.92,21.4,-0.40632,0.00018,26.79102]
[1777534704420,32.05,75983.79,21.4,-0.40757,0.00018,26.80882]
[1777534705346,32.05,75983.79,21.4,-0.40757,0.00018,26.80882]
[1777534705400,32.05,75983.79,21.4,-0.40757,0.00018,26.80882]
[1777534706070,32.06,75978.97,21.4,-0.40842,0.00018,26.82074]
[1777534707169,32.06,75975.52,21.4,-0.40902,0.00018,26.82921]
[1777534707284,32.06,75975.52,21.4,-0.40902,0.00018,26.82921]
[1777534707557,32.06,75975.52,21.4,-0.40902,0.00018,26.82921]
[1777534710030,32.06,75966.17,21.4,-0.41066,0.00018,26.85175]
[1777534710034,32.06,75966.17,21.4,-0.41066,0.00018,26.85175]
[1777534710579,32.06,75966.37,21.4,-0.41063,0.00018,26.85125]
[1777534711152,32.05,75965.65,21.4,-0.41075,0.00018,26.85294]
[1777534711685,32.05,75965.65,21.4,-0.41075,0.00018,26.85294]
[1777534712272,32.05,75961.24,21.4,-0.41152,0.00018,26.86015]
[1777534712414,32.05,75954.43,21.4,-0.41272,0.00018,26.87612]
[1777534713541,32.05,75954.43,21.4,-0.41272,0.00018,26.87612]
[1777534717669,32.05,75957.69,21.4,-0.41214,0.00018,26.86853]
[1777534717671,32.05,75957.69,21.4,-0.41214,0.00018,26.86853]
[1777534718702,32.05,75957.8,21.4,-0.41212,0.00018,26.86828]
[1777534720578,32.06,75950.66,21.4,-0.41338,0.00018,26.88487]
[1777534720582,32.06,75950.66,21.4,-0.41338,0.00018,26.88487]
[1777534720763,32.06,75950.66,21.4,-0.41338,0.00018,26.88487]
[1777534721020,32.06,75950.66,21.4,-0.41338,0.00018,26.88487]
[1777534721815,32.05,75966.65,21.4,-0.41057,0.00018,26.84734]
[1777534722201,32.05,75966.65,21.4,-0.41057,0.00018,26.84734]
[1777534723147,32.06,75970.52,21.4,-0.40989,0.00018,26.83807]
[1777534723519,32.06,75970.52,21.4,-0.40989,0.00018,26.83807]
[1777534729533,32.07,75970.23,21.4,-0.40997,0.00018,26.83918]
[1777534734568,32.07,75972.84,21.4,-0.40953,0.00018,26.8332]
[1777534736338,32.08,75973.45,21.4,-0.40943,0.00018,26.83178]
[1777534741267,32.08,75975.57,21.4,-0.40907,0.00018,26.82691]
[1777534741617,32.08,75985.66,21.4,-0.40731,0.00018,26.80216]
[1777534743269,32.09,75989.57,21.4,-0.40662,0.00018,26.79245]
[1777534743654,32.09,75989.57,21.4,-0.40662,0.00018,26.79245]
[1777534743718,32.09,75989.57,21.4,-0.40662,0.00018,26.79245]
[1777534743755,32.09,75992.94,21.4,-0.40604,0.00018,26.78402]
[1777534746654,32.09,76000.69,21.4,-0.40468,0.00017,26.7643]
[1777534749532,32.09,76003.64,21.4,-0.40416,0.00017,26.75672]
[1777534750712,32.09,76004.51,21.4,-0.40401,0.00017,26.75448]
[1777534750866,32.09,76004.51,21.4,-0.40401,0.00017,26.75448]
[1777534751037,32.09,76004.51,21.4,-0.40401,0.00017,26.75448]
[1777534751979,32.09,76007.09,21.4,-0.40356,0.00017,26.74781]
[1777534752165,32.09,76013.21,21.4,-0.40249,0.00017,26.73185]
[1777534752176,32.09,76013.21,21.4,-0.40249,0.00017,26.73185]
[1777534752697,32.09,76019.14,21.4,-0.40147,0.00017,26.71636]
[1777534753351,32.09,76019.14,21.4,-0.40147,0.00017,26.71636]
[1777534753783,32.08,76030.24,21.4,-0.39951,0.00017,26.68617]
[1777534754191,32.08,76030.24,21.4,-0.39951,0.00017,26.68617]
[1777534754236,32.08,76030.24,21.4,-0.39951,0.00017,26.68617]
[1777534754298,32.08,76030.24,21.4,-0.39951,0.00017,26.68617]
[1777534754814,32.08,76030.24,21.4,-0.39951,0.00017,26.68617]
[1777534754999,32.08,76030.24,21.4,-0.39951,0.00017,26.68617]
[1777534755557,32.07,76035.77,21.4,-0.39853,0.00017,26.67071]
[1777534758663,32.09,76036.89,21.4,-0.39836,0.00017,26.6682]
[1777534759788,32.1,76038.47,21.4,-0.39813,0.00017,26.66455]
[1777534760542,32.11,76044.02,21.4,-0.3972,0.00017,26.64986]
[1777534765788,32.17,76048.56,21.4,-0.39656,0.00017,26.63991]
[1777534770823,32.21,76043.11,21.4,-0.39762,0.00017,26.65709]
[1777534775858,32.24,76041.48,21.4,-0.39797,0.00017,26.65968]
[1777534780893,32.24,76040.73,21.4,-0.39811,0.00017,26.66197]
[1777534785247,32.24,76042.4,21.4,-0.39783,0.00017,26.65757]
[1777534785705,32.24,76042.4,21.4,-0.39783,0.00017,26.65757]
[1777534788313,32.25,76039.12,21.4,-0.39841,0.00017,26.66669]
[1777534788402,32.25,76039.12,21.4,-0.39841,0.00017,26.66669]
[1777534788430,32.25,76039.12,21.4,-0.39841,0.00017,26.66669]
[1777534788535,32.25,76039.12,21.4,-0.39841,0.00017,26.66669]
[1777534788876,32.25,76039.12,21.4,-0.39841,0.00017,26.66669]
[1777534788954,32.25,76033.8,21.4,-0.39933,0.00017,26.6812]
[1777534792039,32.25,76027.16,21.4,-0.40048,0.00017,26.69895]
[1777534795094,32.25,76026.59,21.4,-0.40058,0.00017,26.70045]
[1777534795479,32.24,76027.13,21.4,-0.40048,0.00017,26.69898]
[1777534797232,32.24,76030.63,21.4,-0.39987,0.00017,26.68955]
[1777534798223,32.24,76033.52,21.4,-0.39937,0.00017,26.68173]
[1777534801320,32.24,76034.49,21.4,-0.3992,0.00017,26.67907]
[1777534801378,32.24,76034.49,21.4,-0.3992,0.00017,26.67907]
[1777534804081,32.24,76035.49,21.4,-0.39902,0.00017,26.67632]
[1777534804492,32.24,76034.22,21.4,-0.39924,0.00017,26.67975]
[1777534806611,32.24,76029.33,21.4,-0.40009,0.00017,26.69295]
[1777534807151,32.24,76029.33,21.4,-0.40009,0.00017,26.69295]
[1777534807162,32.24,76029.33,21.4,-0.40009,0.00017,26.69295]
[1777534809256,32.24,76023.13,21.4,-0.40117,0.00017,26.70959]
[1777534815137,32.25,76023.78,21.4,-0.40107,0.00017,26.70797]
[1777534816016,32.25,76023.78,21.4,-0.40107,0.00017,26.70797]
[1777534819432,32.25,76024.99,21.4,-0.40085,0.00017,26.7047]
[1777534825207,32.25,76022.44,21.4,-0.4013,0.00017,26.71159]
[1777534830243,32.25,76024.6,21.4,-0.40093,0.00017,26.70598]
[1777534833473,32.25,76024.31,21.4,-0.40098,0.00017,26.70355]
[1777534833619,32.25,76024.31,21.4,-0.40098,0.00017,26.70355]
[1777534833630,32.25,76024.31,21.4,-0.40098,0.00017,26.70355]
[1777534833721,32.25,76024.31,21.4,-0.40098,0.00017,26.70355]
[1777534833754,32.25,76024.31,21.4,-0.40098,0.00017,26.70355]
[1777534833935,32.25,76024.31,21.4,-0.40098,0.00017,26.70355]
[1777534834778,32.25,76023.92,21.4,-0.40105,0.00017,26.70461]
[1777534834818,32.25,76023.92,21.4,-0.40105,0.00017,26.70461]
[1777534834926,32.25,76023.92,21.4,-0.40105,0.00017,26.70461]
[1777534835148,32.25,76023.92,21.4,-0.40105,0.00017,26.70461]
[1777534835149,32.25,76003.32,21.4,-0.40463,0.00017,26.75826]
[1777534835332,32.25,76003.32,21.4,-0.40463,0.00017,26.75826]
[1777534835401,32.25,76001.28,21.4,-0.40499,0.00017,26.76345]
[1777534836718,32.25,76001.28,21.4,-0.40499,0.00017,26.76345]
[1777534838179,32.26,76003.86,21.4,-0.40454,0.00017,26.75693]
[1777534842310,32.25,76006.28,21.4,-0.40412,0.00017,26.75073]
[1777534843012,32.25,76006.28,21.4,-0.40412,0.00017,26.75073]
[1777534844384,32.25,76006.63,21.4,-0.40406,0.00017,26.74983]
[1777534845747,32.25,76007.17,21.4,-0.40396,0.00017,26.74845]
[1777534845760,32.25,76007.17,21.4,-0.40396,0.00017,26.74845]
[1777534846446,32.25,76007.06,21.4,-0.40398,0.00017,26.74873]
[1777534846518,32.25,76007.06,21.4,-0.40398,0.00017,26.74873]
[1777534846548,32.25,76007.29,21.4,-0.40394,0.00017,26.74814]
[1777534850204,32.26,76007.88,21.4,-0.40385,0.00017,26.74675]
[1777534850299,32.26,76009.17,21.4,-0.40363,0.00017,26.74349]
[1777534850374,32.26,76009.17,21.4,-0.40363,0.00017,26.74349]
[1777534850413,32.26,76009.17,21.4,-0.40363,0.00017,26.74349]
[1777534850418,32.26,76009.17,21.4,-0.40363,0.00017,26.74349]
[1777534850636,32.26,76009.17,21.4,-0.40363,0.00017,26.74349]
[1777534850660,32.26,76009.17,21.4,-0.40363,0.00017,26.74349]
[1777534850716,32.26,76010.43,21.4,-0.40341,0.00017,26.7403]
[1777534851222,32.26,76010.43,21.4,-0.40341,0.00017,26.7403]
[1777534851461,32.26,76010.43,21.4,-0.40341,0.00017,26.7403]
[1777534851671,32.26,76017.58,21.4,-0.40217,0.00017,26.72171]
[1777534852515,32.26,76017.58,21.4,-0.40217,0.00017,26.72171]
[1777534858439,32.26,76019.99,21.4,-0.40175,0.00017,26.71535]
[1777534861907,32.26,76019.98,21.4,-0.40175,0.00017,26.71537]
[1777534861925,32.26,76019.98,21.4,-0.40175,0.00017,26.71537]
[1777534862467,32.26,76012.77,21.4,-0.403,0.00017,26.73422]
[1777534866892,32.26,76008.09,21.4,-0.40382,0.00017,26.74632]
[1777534866916,32.26,76008.09,21.4,-0.40382,0.00017,26.74632]
[1777534867118,32.26,76008.09,21.4,-0.40382,0.00017,26.74632]
[1777534867187,32.26,76006.47,21.4,-0.4041,0.00017,26.75047]
[1777534868165,32.26,76006.47,21.4,-0.4041,0.00017,26.75047]
[1777534869566,32.26,76001.81,21.4,-0.40491,0.00017,26.76242]
[1777534875013,32.27,75996.12,21.4,-0.40592,0.00017,26.77701]
[1777534875118,32.27,75996.12,21.4,-0.40592,0.00017,26.77701]
[1777534875219,32.27,76002.33,21.4,-0.40484,0.00017,26.76143]
[1777534875330,32.27,76002.33,21.4,-0.40484,0.00017,26.76143]
[1777534875849,32.27,76002.33,21.4,-0.40484,0.00017,26.76143]
[1777534881025,32.27,76013.87,21.4,-0.40284,0.00017,26.73178]
[1777534883805,32.27,76014.9,21.4,-0.40266,0.00017,26.72912]
[1777534889657,32.27,76019.7,21.4,-0.40182,0.00017,26.71651]
[1777534891912,32.27,76020.04,21.4,-0.40176,0.00017,26.71561]
[1777534897713,32.27,76013.65,21.4,-0.40286,0.00017,26.72901]
[1777534902748,32.27,76013.3,21.4,-0.40292,0.00017,26.72986]
[1777534907783,32.26,76013.51,21.4,-0.40288,0.00017,26.72927]
[1777534912818,32.26,76013.39,21.4,-0.4029,0.00017,26.72953]
[1777534917853,32.26,76013.34,21.4,-0.4029,0.00017,26.72962]
[1777534921089,32.26,76013.28,21.4,-0.40291,0.00017,26.72976]
[1777534921732,32.26,76013.44,21.4,-0.40288,0.00017,26.72934]
[1777534924597,32.26,76004.2,21.4,-0.40449,0.00017,26.75313]
[1777534929937,32.26,76009.92,21.4,-0.4035,0.00017,26.73847]
[1777534934972,32.26,76013.11,21.4,-0.40294,0.00017,26.73025]
[1777534940010,32.26,76010.13,21.4,-0.40346,0.00017,26.73801]
[1777534945041,32.27,76010.2,21.4,-0.40345,0.00017,26.73786]
[1777534950078,32.27,76009.68,21.4,-0.40354,0.00017,26.73921]
[1777534951798,32.27,76010.12,21.4,-0.40346,0.00017,26.73484]
[1777534953079,32.27,76010.46,21.4,-0.4034,0.00017,26.73396]
[1777534953150,32.27,76010.46,21.4,-0.4034,0.00017,26.73396]
[1777534953323,32.27,76012.75,21.4,-0.403,0.00017,26.72803]
[1777534956922,32.27,76020.05,21.4,-0.40173,0.00017,26.70894]
[1777534962161,32.27,76020.76,21.4,-0.40161,0.00017,26.70706]
[1777534967196,32.26,76021.29,21.4,-0.40152,0.00017,26.70565]
[1777534972232,32.26,76020.69,21.4,-0.40162,0.00017,26.70724]
[1777534972591,32.26,76020.69,21.4,-0.40162,0.00017,26.70724]
[1777534972685,32.26,76020.69,21.4,-0.40162,0.00017,26.70724]
[1777534978274,32.26,76016.91,21.4,-0.40228,0.00017,26.71716]
[1777534978896,32.26,76016.91,21.4,-0.40228,0.00017,26.71716]
[1777534982322,32.27,76013.95,21.4,-0.40279,0.00017,26.72493]
[1777534983734,32.27,76005.35,21.4,-0.40429,0.00017,26.74712]
[1777534986156,32.27,76003.18,21.4,-0.40467,0.00017,26.75266]
[1777534986723,32.27,76002.4,21.4,-0.4048,0.00017,26.75464]
[1777534989220,32.27,76002.56,21.4,-0.40477,0.00017,26.75422]
[1777534989226,32.27,76002.56,21.4,-0.40477,0.00017,26.75422]
[1777534989318,32.27,76002.56,21.4,-0.40477,0.00017,26.75422]
[1777534989419,32.27,76002.56,21.4,-0.40477,0.00017,26.75422]
[1777534992912,32.27,76002.44,21.4,-0.4048,0.00017,26.75464]
[1777534993036,32.27,76002.44,21.4,-0.4048,0.00017,26.75464]
[1777534993104,32.27,76001.14,21.4,-0.40503,0.00017,26.75799]
[1777534997023,32.27,76000.58,21.4,-0.40513,0.00017,26.75939]
[1777534997120,32.27,76000.58,21.4,-0.40513,0.00017,26.75939]
[1777534997124,32.27,76000.89,21.4,-0.40507,0.00017,26.75859]
[1777535002442,32.28,76005.83,21.4,-0.40423,0.00017,26.74628]
[1777535007477,32.28,76005.95,21.4,-0.40423,0.00017,26.74626]
[1777535008914,32.28,76005.95,21.4,-0.40423,0.00017,26.74626]
[1777535009018,32.28,76005.95,21.4,-0.40423,0.00017,26.74626]
[1777535009120,32.28,76008.11,21.4,-0.40385,0.00017,26.74078]
[1777535014527,32.28,76011.9,21.4,-0.40319,0.00017,26.72777]
[1777535019561,32.28,76011.86,21.4,-0.40319,0.00017,26.72788]
[1777535022399,32.28,76011.96,21.4,-0.40318,0.00017,26.72762]
[1777535028399,32.28,76014.13,21.4,-0.4028,0.00017,26.72201]
[1777535031823,32.28,76014.5,21.4,-0.40274,0.00017,26.72106]
[1777535036870,32.28,76020.27,21.4,-0.40173,0.00017,26.70596]
[1777535038960,32.28,76022.76,21.4,-0.4013,0.00017,26.69939]
[1777535040522,32.28,76022.83,21.4,-0.40129,0.00017,26.69921]
[1777535041090,32.28,76022.83,21.4,-0.40129,0.00017,26.69921]
[1777535046752,32.28,76028.94,21.4,-0.40023,0.00017,26.68294]
[1777535050381,32.28,76029.17,21.4,-0.40019,0.00017,26.68232]
[1777535057153,32.28,76026.59,21.4,-0.40063,0.00017,26.68916]
[1777535057879,32.28,76025.65,21.4,-0.4008,0.00017,26.69166]
[1777535063871,32.28,76021.03,21.4,-0.4016,0.00017,26.70391]
[1777535068906,32.28,76020.57,21.4,-0.40168,0.00017,26.70514]
[1777535071188,32.28,76019.78,21.4,-0.40182,0.00017,26.7072]
[1777535072507,32.28,76016.17,21.4,-0.40243,0.00017,26.71338]
[1777535077431,32.28,76010.93,21.4,-0.40334,0.00017,26.72703]
[1777535085946,32.29,76017.55,21.4,-0.4022,0.00017,26.70992]
[1777535088039,32.29,76008.05,21.4,-0.40385,0.00017,26.73458]
[1777535093073,32.29,76007.42,21.4,-0.40396,0.00017,26.7362]
[1777535095383,32.29,76007.25,21.4,-0.40399,0.00017,26.73664]
[1777535095391,32.29,76007.25,21.4,-0.40399,0.00017,26.73664]
[1777535095518,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535095714,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535095949,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535095952,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535096005,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535096035,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535096110,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535096153,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535096212,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535096350,32.29,76006.65,21.4,-0.4041,0.00017,26.73818]
[1777535096395,32.29,76017.86,21.4,-0.40215,0.00017,26.70915]
[1777535096709,32.29,76017.86,21.4,-0.40215,0.00017,26.70915]
[1777535096718,32.29,76017.86,21.4,-0.40215,0.00017,26.70915]
[1777535097212,32.29,76017.86,21.4,-0.40215,0.00017,26.70915]
[1777535097249,32.29,76017.86,21.4,-0.40215,0.00017,26.70915]
[1777535097291,32.29,76038.48,21.4,-0.39858,0.00017,26.65411]
[1777535097934,32.29,76038.48,21.4,-0.39858,0.00017,26.65411]
[1777535098199,32.29,76038.48,21.4,-0.39858,0.00017,26.65411]
[1777535098335,32.29,76038.48,21.4,-0.39858,0.00017,26.65411]
[1777535098435,32.29,76038.48,21.4,-0.39858,0.00017,26.65411]
[1777535098421,32.29,76045.2,21.4,-0.39741,0.00017,26.63567]
[1777535099985,32.29,76045.2,21.4,-0.39741,0.00017,26.63567]
[1777535101828,32.29,76045.33,21.4,-0.39739,0.00017,26.63536]
[1777535103530,32.29,76047.51,21.4,-0.39702,0.00017,26.62939]
[1777535103937,32.29,76047.51,21.4,-0.39702,0.00017,26.62939]
[1777535104270,32.29,76047.51,21.4,-0.39702,0.00017,26.62939]
[1777535104279,32.29,76059.37,21.4,-0.39497,0.00017,26.59624]
[1777535105171,32.29,76069.65,21.4,-0.3932,0.00017,26.56701]
[1777535105945,32.29,76069.65,21.4,-0.3932,0.00017,26.56701]
[1777535109202,32.31,76059.95,21.4,-0.39492,0.00017,26.59557]
[1777535114237,32.31,76061.67,21.4,-0.39465,0.00017,26.59109]
[1777535119272,32.32,76061.12,21.4,-0.39474,0.00017,26.59271]
[1777535124307,32.32,76056.91,21.4,-0.39547,0.00017,26.60464]
[1777535129342,32.32,76053.65,21.4,-0.39604,0.00017,26.61378]
[1777535131427,32.32,76053.45,21.4,-0.39607,0.00017,26.61433]
[1777535131698,32.32,76053.12,21.4,-0.39612,0.00017,26.612]
[1777535132501,32.32,76053.12,21.4,-0.39612,0.00017,26.612]
[1777535141427,32.32,76055.91,21.4,-0.39564,0.00017,26.60423]
[1777535144039,32.32,76054.8,21.4,-0.39583,0.00017,26.60733]
[1777535144448,32.32,76049.38,21.4,-0.39677,0.00017,26.62243]
[1777535149483,32.32,76046.94,21.4,-0.39719,0.00017,26.62914]
[1777535154518,32.32,76046.4,21.4,-0.39728,0.00017,26.63058]
[1777535159555,32.31,76047.58,21.4,-0.39707,0.00017,26.62726]
[1777535161316,32.31,76047.58,21.4,-0.39707,0.00017,26.62726]
[1777535161651,32.31,76046.42,21.4,-0.39727,0.00017,26.63045]
[1777535161976,32.31,76046.42,21.4,-0.39727,0.00017,26.63045]
[1777535162239,32.31,76046.42,21.4,-0.39727,0.00017,26.63045]
[1777535163557,32.31,76043.08,21.4,-0.39784,0.00017,26.63961]
[1777535165597,32.31,76054.61,21.4,-0.39585,0.00017,26.60763]
[1777535170632,32.31,76052.24,21.4,-0.39626,0.00017,26.61424]
[1777535175667,32.31,76046.79,21.4,-0.3972,0.00017,26.6293]
[1777535180702,32.31,76046.54,21.4,-0.39724,0.00017,26.6299]
[1777535182515,32.31,76046.54,21.4,-0.39724,0.00017,26.6299]
[1777535184521,32.31,76045.04,21.4,-0.39749,0.00017,26.634]
[1777535184565,32.31,76045.23,21.4,-0.39746,0.00017,26.63345]
[1777535189765,32.31,76039.71,21.4,-0.3984,0.00017,26.64841]
[1777535191416,32.31,76039.71,21.4,-0.3984,0.00017,26.64841]
[1777535191590,32.3,76039.22,21.4,-0.39848,0.00017,26.64643]
[1777535197821,32.3,76039.7,21.4,-0.39838,0.00017,26.64495]
[1777535202856,32.3,76040.08,21.4,-0.39831,0.00017,26.64376]
[1777535207891,32.29,76040.0,21.4,-0.39831,0.00017,26.64383]
[1777535215947,32.29,76039.86,21.4,-0.39832,0.00017,26.64398]
[1777535220557,32.29,76040.48,21.4,-0.39821,0.00017,26.6422]
[1777535224004,32.29,76047.66,21.4,-0.39696,0.00017,26.62233]
[1777535226017,32.29,76057.47,21.4,-0.39527,0.00017,26.59489]
[1777535230012,32.29,76059.53,21.4,-0.39491,0.00017,26.58908]
[1777535230131,32.29,76059.53,21.4,-0.39491,0.00017,26.58908]
[1777535230185,32.29,76059.59,21.4,-0.3949,0.00017,26.58892]
[1777535231408,32.29,76059.59,21.4,-0.3949,0.00017,26.58892]
[1777535233273,32.29,76067.91,21.4,-0.39347,0.00017,26.56523]
[1777535239107,32.29,76070.16,21.4,-0.39308,0.00017,26.55885]
[1777535242677,32.29,76071.53,21.4,-0.39285,0.00017,26.55495]
[1777535248171,32.29,76072.8,21.4,-0.39264,0.00017,26.5514]
[1777535253206,32.29,76073.92,21.4,-0.39244,0.00017,26.54501]
[1777535255366,32.29,76074.19,21.4,-0.3924,0.00017,26.54426]
[1777535256310,32.29,76074.33,21.4,-0.39237,0.00017,26.54388]
[1777535258648,32.31,76080.55,21.4,-0.39134,0.00017,26.52653]
[1777535258723,32.31,76080.55,21.4,-0.39134,0.00017,26.52653]
[1777535259811,32.32,76080.17,21.4,-0.39143,0.00017,26.52804]
[1777535259978,32.32,76080.17,21.4,-0.39143,0.00017,26.52804]
[1777535263489,32.34,76085.32,21.4,-0.39061,0.00017,26.51425]
[1777535266498,32.36,76084.93,21.4,-0.39075,0.00017,26.51676]
[1777535268314,32.38,76086.93,21.4,-0.39046,0.00017,26.51179]
[1777535273177,32.43,76096.35,21.4,-0.38899,0.00017,26.4867]
[1777535273258,32.43,76096.35,21.4,-0.38899,0.00017,26.4867]
[1777535273346,32.44,76088.96,21.4,-0.39028,0.00017,26.50917]
[1777535275360,32.44,76080.22,21.4,-0.39179,0.00017,26.53482]
[1777535280541,32.44,76079.23,21.4,-0.39196,0.00017,26.5378]
[1777535284375,32.44,76077.45,21.4,-0.39227,0.00017,26.54305]
[1777535285556,32.44,76080.5,21.4,-0.39175,0.00017,26.53423]
[1777535285636,32.45,76090.15,21.4,-0.3901,0.00017,26.50603]
[1777535290658,32.45,76094.82,21.4,-0.38931,0.00017,26.49244]
[1777535296507,32.45,76089.28,21.4,-0.39027,0.00017,26.50908]
[1777535296672,32.45,76089.28,21.4,-0.39027,0.00017,26.50908]
[1777535302548,32.46,76081.68,21.4,-0.39158,0.00017,26.53152]
[1777535307584,32.46,76081.73,21.4,-0.39159,0.00017,26.53156]
[1777535312619,32.46,76082.92,21.4,-0.39138,0.00017,26.525]
[1777535317274,32.47,76085.28,21.4,-0.39098,0.00017,26.51827]
[1777535322689,32.47,76087.92,21.4,-0.39055,0.00017,26.51081]
[1777535327724,32.48,76086.42,21.4,-0.39082,0.00017,26.51545]
[1777535332759,32.48,76086.44,21.4,-0.39082,0.00017,26.51561]
[1777535337793,32.48,76085.3,21.4,-0.39103,0.00017,26.51916]
[1777535342829,32.49,76084.62,21.4,-0.39116,0.00017,26.52136]
[1777535344239,32.49,76084.62,21.4,-0.39116,0.00017,26.52136]
[1777535346857,32.49,76082.15,21.4,-0.39159,0.00017,26.5287]
[1777535346930,32.49,76082.15,21.4,-0.39159,0.00017,26.5287]
[1777535352898,32.49,76082.45,21.4,-0.39155,0.00017,26.52806]
[1777535357934,32.5,76081.19,21.4,-0.39178,0.00017,26.53191]
[1777535362970,32.5,76079.48,21.4,-0.39208,0.00017,26.53703]
[1777535368009,32.5,76080.82,21.4,-0.39186,0.00017,26.5333]
[1777535373041,32.51,76081.0,21.4,-0.39182,0.00017,26.52965]
[1777535378076,32.51,76083.12,21.4,-0.39147,0.00017,26.52364]
[1777535383111,32.51,76086.07,21.4,-0.39097,0.00017,26.51521]
[1777535384532,32.51,76086.07,21.4,-0.39097,0.00017,26.51521]
[1777535384891,32.51,76088.33,21.4,-0.39059,0.00017,26.50864]
[1777535385758,32.51,76088.33,21.4,-0.39059,0.00017,26.50864]
[1777535386132,32.51,76101.51,21.4,-0.38834,0.00017,26.46966]
[1777535390252,32.52,76106.19,21.4,-0.38756,0.00017,26.45591]
[1777535390771,32.52,76106.19,21.4,-0.38756,0.00017,26.45591]
[1777535391167,32.54,76114.79,21.4,-0.38616,0.00017,26.4312]
[1777535393428,32.56,76117.8,21.4,-0.38569,0.00017,26.42281]
[1777535394140,32.57,76119.27,21.4,-0.38548,0.00017,26.41916]
[1777535394234,32.57,76119.27,21.4,-0.38548,0.00017,26.41916]
[1777535394629,32.57,76119.27,21.4,-0.38548,0.00017,26.41916]
[1777535394731,32.57,76119.27,21.4,-0.38548,0.00017,26.41916]
[1777535394805,32.57,76119.27,21.4,-0.38548,0.00017,26.41916]
[1777535394819,32.59,76121.4,21.4,-0.38517,0.00017,26.41357]
[1777535394880,32.59,76121.4,21.4,-0.38517,0.00017,26.41357]
[1777535394919,32.59,76121.4,21.4,-0.38517,0.00017,26.41357]
[1777535394964,32.59,76121.4,21.4,-0.38517,0.00017,26.41357]
[1777535395712,32.59,76121.4,21.4,-0.38517,0.00017,26.41357]
[1777535395713,32.59,76129.15,21.4,-0.38386,0.00017,26.38968]
[1777535398150,32.59,76130.43,21.4,-0.38365,0.00017,26.3858]
[1777535403251,32.6,76132.32,21.4,-0.38336,0.00017,26.38055]
[1777535404433,32.6,76132.32,21.4,-0.38336,0.00017,26.38055]
[1777535404504,32.6,76132.32,21.4,-0.38336,0.00017,26.38055]
[1777535404532,32.6,76132.32,21.4,-0.38336,0.00017,26.38055]
[1777535404737,32.6,76132.32,21.4,-0.38336,0.00017,26.38055]
[1777535404787,32.6,76133.15,21.4,-0.38323,0.00017,26.37808]
[1777535404870,32.6,76133.15,21.4,-0.38323,0.00017,26.37808]
[1777535405115,32.6,76133.15,21.4,-0.38323,0.00017,26.37808]
[1777535405274,32.6,76133.15,21.4,-0.38323,0.00017,26.37808]
[1777535405524,32.6,76133.15,21.4,-0.38323,0.00017,26.37808]
[1777535405728,32.6,76133.15,21.4,-0.38323,0.00017,26.37808]
[1777535405827,32.6,76141.51,21.4,-0.38181,0.00017,26.35177]
[1777535406040,32.6,76141.51,21.4,-0.38181,0.00017,26.35177]
[1777535406834,32.6,76141.51,21.4,-0.38181,0.00017,26.35177]
[1777535406859,32.6,76141.51,21.4,-0.38181,0.00017,26.35177]
[1777535407303,32.6,76145.15,21.4,-0.3812,0.00017,26.34019]
[1777535407326,32.6,76145.15,21.4,-0.3812,0.00017,26.34019]
[1777535409527,32.6,76144.65,21.4,-0.38128,0.00017,26.34187]
[1777535409538,32.6,76144.65,21.4,-0.38128,0.00017,26.34187]
[1777535410800,32.6,76142.94,21.4,-0.38157,0.00017,26.34734]
[1777535410918,32.6,76138.02,21.4,-0.38241,0.00017,26.36295]
[1777535411477,32.6,76138.02,21.4,-0.38241,0.00017,26.36295]
[1777535411578,32.6,76136.21,21.4,-0.38272,0.00017,26.36868]
[1777535412202,32.6,76136.21,21.4,-0.38272,0.00017,26.36868]
[1777535417588,32.61,76136.29,21.4,-0.38273,0.00017,26.36898]
[1777535423395,32.63,76138.65,21.4,-0.38237,0.00017,26.36234]
[1777535424710,32.63,76138.65,21.4,-0.38237,0.00017,26.36234]
[1777535425503,32.63,76137.95,21.4,-0.3825,0.00017,26.36477]
[1777535429038,32.63,76138.94,21.4,-0.38235,0.00017,26.36197]
[1777535434472,32.64,76138.12,21.4,-0.3825,0.00017,26.3619]
[1777535439507,32.65,76136.42,21.4,-0.38282,0.00017,26.36775]
[1777535444542,32.66,76135.35,21.4,-0.38302,0.00017,26.37158]
[1777535446446,32.66,76134.93,21.4,-0.3831,0.00017,26.37299]
[1777535448558,32.66,76135.17,21.4,-0.38306,0.00017,26.37242]
[1777535448784,32.66,76135.17,21.4,-0.38306,0.00017,26.37242]
[1777535451420,32.68,76124.48,21.4,-0.38492,0.00017,26.40664]
[1777535452456,32.68,76121.93,21.4,-0.38536,0.00017,26.41453]
[1777535454614,32.68,76111.04,21.4,-0.38721,0.00017,26.44778]
[1777535459649,32.69,76114.99,21.4,-0.38656,0.00017,26.43606]
[1777535464684,32.69,76118.44,21.4,-0.38598,0.00017,26.42584]
[1777535469719,32.7,76117.53,21.4,-0.38615,0.00017,26.42887]
[1777535474754,32.7,76116.67,21.4,-0.38631,0.00017,26.43174]
[1777535478163,32.7,76113.42,21.4,-0.38687,0.00017,26.44177]
[1777535478555,32.7,76113.42,21.4,-0.38687,0.00017,26.44177]
[1777535479925,32.7,76107.12,21.4,-0.38794,0.00017,26.46068]
[1777535481189,32.7,76108.68,21.4,-0.38768,0.00017,26.45611]
[1777535486838,32.71,76110.62,21.4,-0.38736,0.00017,26.45051]
[1777535488845,32.71,76110.48,21.4,-0.38739,0.00017,26.45097]
[1777535493614,32.71,76110.93,21.4,-0.38731,0.00017,26.4465]
[1777535497484,32.71,76103.91,21.4,-0.3885,0.00017,26.46758]
[1777535499872,32.72,76101.34,21.4,-0.38895,0.00017,26.47537]
[1777535499925,32.72,76101.34,21.4,-0.38895,0.00017,26.47537]
[1777535500794,32.72,76100.11,21.4,-0.38916,0.00017,26.47902]
[1777535501329,32.72,76095.97,21.4,-0.38986,0.00017,26.49121]
[1777535501999,32.72,76095.33,21.4,-0.38997,0.00017,26.49312]
[1777535506095,32.72,76095.4,21.4,-0.38996,0.00017,26.49297]
[1777535506566,32.72,76095.4,21.4,-0.38996,0.00017,26.49297]
[1777535506655,32.72,76096.13,21.4,-0.38984,0.00017,26.49086]
[1777535509000,32.72,76095.07,21.4,-0.39003,0.00017,26.49425]
[1777535509010,32.72,76095.07,21.4,-0.39003,0.00017,26.49425]
[1777535509084,32.72,76095.07,21.4,-0.39003,0.00017,26.49425]
[1777535509246,32.72,76095.07,21.4,-0.39003,0.00017,26.49425]
[1777535509294,32.72,76095.07,21.4,-0.39003,0.00017,26.49425]
[1777535510504,32.73,76082.34,21.4,-0.39221,0.00017,26.5314]
[1777535514093,32.75,76083.16,21.4,-0.39213,0.00017,26.53021]
[1777535520148,32.76,76084.06,21.4,-0.39201,0.00017,26.52816]
[1777535522580,32.77,76083.92,21.4,-0.39205,0.00017,26.5289]
[1777535522601,32.77,76083.92,21.4,-0.39205,0.00017,26.5289]
[1777535522625,32.77,76083.92,21.4,-0.39205,0.00017,26.5289]
[1777535524957,32.77,76078.68,21.4,-0.39295,0.00017,26.54391]
[1777535524116,32.77,76070.54,21.4,-0.39434,0.00017,26.56706]
[1777535526921,32.78,76070.58,21.4,-0.39435,0.00017,26.56719]
[1777535526991,32.78,76070.58,21.4,-0.39435,0.00017,26.56719]
[1777535528943,32.79,76065.56,21.4,-0.39523,0.00017,26.58162]
[1777535530635,32.79,76063.35,21.4,-0.39561,0.00017,26.58795]
[1777535531410,32.79,76062.65,21.4,-0.39574,0.00017,26.58997]
[1777535535075,32.8,76063.85,21.4,-0.39555,0.00017,26.58701]
[1777535540235,32.8,76056.57,21.4,-0.39679,0.00017,26.60701]
[1777535544891,32.8,76055.65,21.4,-0.39695,0.00017,26.60951]
[1777535545013,32.8,76055.65,21.4,-0.39695,0.00017,26.60951]
[1777535545024,32.8,76056.07,21.4,-0.39688,0.00017,26.60837]
[1777535545361,32.8,76056.07,21.4,-0.39688,0.00017,26.60837]
[1777535545819,32.8,76056.07,21.4,-0.39688,0.00017,26.60837]
[1777535546016,32.8,76046.37,21.4,-0.39853,0.00017,26.63461]
[1777535548012,32.8,76048.85,21.4,-0.39811,0.00017,26.62796]
[1777535548160,32.8,76051.24,21.4,-0.39771,0.00017,26.62165]
[1777535549410,32.8,76051.39,21.4,-0.39769,0.00017,26.62124]
[1777535555894,32.81,76056.29,21.4,-0.39686,0.00017,26.6051]
[1777535555993,32.81,76056.29,21.4,-0.39686,0.00017,26.6051]
[1777535556427,32.81,76056.15,21.4,-0.3969,0.00017,26.60562]
[1777535556514,32.81,76048.19,21.4,-0.39825,0.00017,26.62713]
[1777535557037,32.81,76048.19,21.4,-0.39825,0.00017,26.62713]
[1777535557182,32.81,76048.19,21.4,-0.39825,0.00017,26.62713]
[1777535562401,32.82,76044.5,21.4,-0.3989,0.00017,26.63732]
[1777535567436,32.83,76049.09,21.4,-0.39813,0.00017,26.62533]
[1777535572472,32.83,76055.18,21.4,-0.39711,0.00017,26.60918]
[1777535577071,32.84,76051.27,21.4,-0.39779,0.00017,26.62003]
[1777535578374,32.84,76047.39,21.4,-0.39846,0.00017,26.63051]
[1777535578732,32.84,76047.39,21.4,-0.39846,0.00017,26.63051]
[1777535584557,32.86,76045.73,21.4,-0.39879,0.00017,26.63585]
[1777535589593,32.87,76043.34,21.4,-0.39921,0.00017,26.6425]
[1777535594628,32.87,76047.65,21.4,-0.3985,0.00017,26.63132]
[1777535599663,32.88,76048.13,21.4,-0.39843,0.00017,26.63021]
[1777535604698,32.88,76047.92,21.4,-0.39848,0.00017,26.6311]
[1777535609733,32.89,76048.88,21.4,-0.39834,0.00017,26.62887]
[1777535614767,32.9,76051.4,21.4,-0.39792,0.00017,26.6192]
[1777535619803,32.9,76052.21,21.4,-0.3978,0.00017,26.61738]
[1777535624838,32.91,76050.85,21.4,-0.39805,0.00017,26.62136]
[1777535629872,32.92,76050.72,21.4,-0.39809,0.00017,26.62203]
[1777535634908,32.92,76051.53,21.4,-0.39797,0.00017,26.62016]
[1777535635624,32.92,76051.53,21.4,-0.39797,0.00017,26.62016]
[1777535635710,32.92,76051.53,21.4,-0.39797,0.00017,26.62016]
[1777535635811,32.92,76051.53,21.4,-0.39797,0.00017,26.62016]
[1777535635860,32.92,76051.53,21.4,-0.39797,0.00017,26.62016]
[1777535637072,32.92,76066.96,21.4,-0.39535,0.00017,26.57825]
[1777535638176,32.92,76070.99,21.4,-0.39466,0.00017,26.56705]
[1777535639282,32.92,76073.02,21.4,-0.39432,0.00017,26.56135]
[1777535642166,32.92,76073.63,21.4,-0.39421,0.00017,26.55956]
[1777535642218,32.92,76073.63,21.4,-0.39421,0.00017,26.55956]
[1777535642964,32.92,76076.29,21.4,-0.39376,0.00017,26.55209]
[1777535647999,32.92,76077.02,21.4,-0.39364,0.00017,26.55018]
[1777535653033,32.92,76077.05,21.4,-0.39364,0.00017,26.55023]
[1777535658070,32.93,76076.76,21.4,-0.3937,0.00017,26.55117]
[1777535659274,32.93,76074.41,21.4,-0.3941,0.00017,26.55776]
[1777535659318,32.93,76074.41,21.4,-0.3941,0.00017,26.55776]
[1777535660084,32.93,76071.12,21.4,-0.39465,0.00017,26.56687]
[1777535664982,32.92,76070.4,21.4,-0.39476,0.00017,26.56868]
[1777535670154,32.92,76071.12,21.4,-0.39463,0.00017,26.56642]
[1777535675189,32.91,76072.37,21.4,-0.39439,0.00017,26.55946]
[1777535678492,32.91,76072.93,21.4,-0.39429,0.00017,26.55781]
[1777535678618,32.91,76072.93,21.4,-0.39429,0.00017,26.55781]
[1777535678647,32.91,76072.65,21.4,-0.39434,0.00017,26.55854]
[1777535679965,32.91,76072.65,21.4,-0.39434,0.00017,26.55854]
[1777535682001,32.91,76079.77,21.4,-0.39313,0.00017,26.53863]
[1777535687273,32.92,76082.93,21.4,-0.39261,0.00017,26.52988]
[1777535692320,32.92,76084.29,21.4,-0.39239,0.00017,26.52616]
[1777535696701,32.92,76081.67,21.4,-0.39283,0.00017,26.53366]
[1777535698813,32.92,76084.7,21.4,-0.39232,0.00017,26.5251]
[1777535698834,32.92,76084.7,21.4,-0.39232,0.00017,26.5251]
[1777535698873,32.92,76084.7,21.4,-0.39232,0.00017,26.5251]
[1777535698956,32.92,76084.7,21.4,-0.39232,0.00017,26.5251]
[1777535699100,32.92,76084.7,21.4,-0.39232,0.00017,26.5251]
[1777535699126,32.92,76084.7,21.4,-0.39232,0.00017,26.5251]
[1777535699194,32.92,76088.36,21.4,-0.3917,0.00017,26.51468]
[1777535699245,32.92,76088.36,21.4,-0.3917,0.00017,26.51468]
[1777535699321,32.92,76088.36,21.4,-0.3917,0.00017,26.51468]
[1777535699426,32.92,76088.36,21.4,-0.3917,0.00017,26.51468]
[1777535699640,32.92,76088.36,21.4,-0.3917,0.00017,26.51468]
[1777535699815,32.92,76088.36,21.4,-0.3917,0.00017,26.51468]
[1777535700094,32.92,76088.36,21.4,-0.3917,0.00017,26.51468]
[1777535699820,32.92,76100.32,21.4,-0.38969,0.00017,26.48016]
[1777535700232,32.92,76100.32,21.4,-0.38969,0.00017,26.48016]
[1777535700314,32.92,76100.32,21.4,-0.38969,0.00017,26.48016]
[1777535700726,32.92,76100.32,21.4,-0.38969,0.00017,26.48016]
[1777535701060,32.92,76100.32,21.4,-0.38969,0.00017,26.48016]
[1777535701233,32.92,76105.18,21.4,-0.38886,0.00017,26.46589]
[1777535701707,32.92,76105.18,21.4,-0.38886,0.00017,26.46589]
[1777535702232,32.92,76102.92,21.4,-0.38924,0.00017,26.47252]
[1777535705801,32.92,76102.99,21.4,-0.38923,0.00017,26.47226]
[1777535706368,32.92,76103.06,21.4,-0.38922,0.00017,26.47203]
[1777535706381,32.92,76103.06,21.4,-0.38922,0.00017,26.47203]
[1777535706390,32.92,76103.06,21.4,-0.38922,0.00017,26.47203]
[1777535706418,32.92,76102.7,21.4,-0.38928,0.00017,26.47307]
[1777535707488,32.92,76102.7,21.4,-0.38928,0.00017,26.47307]
[1777535711165,32.92,76100.39,21.4,-0.38967,0.00017,26.47987]
[1777535720517,32.92,76100.71,21.4,-0.38963,0.00017,26.47922]
[1777535725552,32.93,76100.75,21.4,-0.38963,0.00017,26.47921]
[1777535730587,32.93,76100.95,21.4,-0.3896,0.00017,26.47873]
[1777535734819,32.93,76100.88,21.4,-0.3896,0.00017,26.47572]
[1777535740657,32.93,76104.32,21.4,-0.38903,0.00017,26.46581]
[1777535745692,32.93,76104.23,21.4,-0.38905,0.00017,26.4662]
[1777535749057,32.93,76104.96,21.4,-0.38893,0.00017,26.4641]
[1777535749073,32.94,76104.63,21.4,-0.38899,0.00017,26.46512]
[1777535754755,32.93,76104.29,21.4,-0.38904,0.00017,26.46599]
[1777535759790,32.93,76105.32,21.4,-0.38886,0.00017,26.46283]
[1777535764825,32.93,76103.01,21.4,-0.38924,0.00017,26.46947]
[1777535769860,32.93,76103.59,21.4,-0.38914,0.00017,26.46763]
[1777535770852,32.93,76103.59,21.4,-0.38914,0.00017,26.46763]
[1777535775903,32.92,76103.04,21.4,-0.38922,0.00017,26.46907]
[1777535780937,32.92,76103.32,21.4,-0.38917,0.00017,26.4681]
[1777535781488,32.92,76103.32,21.4,-0.38917,0.00017,26.4681]
[1777535781945,32.92,76099.73,21.4,-0.38977,0.00017,26.47856]
[1777535782540,32.92,76099.73,21.4,-0.38977,0.00017,26.47856]
[1777535787986,32.92,76092.62,21.4,-0.39097,0.00017,26.49902]
[1777535793021,32.91,76091.32,21.4,-0.39117,0.00017,26.49933]
[1777535796608,32.91,76091.89,21.4,-0.39106,0.00017,26.4976]
[1777535796635,32.91,76091.89,21.4,-0.39106,0.00017,26.4976]
[1777535796677,32.91,76091.89,21.4,-0.39106,0.00017,26.4976]
[1777535802085,32.91,76087.6,21.4,-0.39178,0.00017,26.50977]
[1777535807119,32.91,76086.25,21.4,-0.39201,0.00017,26.51354]
[1777535812155,32.91,76086.95,21.4,-0.39188,0.00017,26.51147]
[1777535812392,32.91,76086.95,21.4,-0.39188,0.00017,26.51147]
[1777535818197,32.9,76090.95,21.4,-0.3912,0.00017,26.49987]
[1777535821418,32.9,76091.49,21.4,-0.39111,0.00017,26.49823]
[1777535821459,32.9,76091.49,21.4,-0.39111,0.00017,26.49823]
[1777535821562,32.9,76091.49,21.4,-0.39111,0.00017,26.49823]
[1777535822225,32.9,76101.38,21.4,-0.38943,0.00017,26.46951]
[1777535826565,32.9,76104.74,21.4,-0.38886,0.00017,26.45964]
[1777535826651,32.9,76104.74,21.4,-0.38886,0.00017,26.45964]
[1777535826859,32.9,76104.74,21.4,-0.38886,0.00017,26.45964]
[1777535827072,32.9,76104.74,21.4,-0.38886,0.00017,26.45964]
[1777535827137,32.9,76104.74,21.4,-0.38886,0.00017,26.45964]
[1777535827283,32.9,76104.74,21.4,-0.38886,0.00017,26.45964]
[1777535827260,32.9,76118.1,21.4,-0.38661,0.00017,26.4199]
[1777535828267,32.9,76125.4,21.4,-0.38538,0.00017,26.39785]
[1777535829558,32.9,76123.59,21.4,-0.38569,0.00017,26.40337]
[1777535829772,32.9,76123.59,21.4,-0.38569,0.00017,26.40337]
[1777535829791,32.9,76123.59,21.4,-0.38569,0.00017,26.40337]
[1777535830281,32.9,76110.81,21.4,-0.38784,0.00017,26.44174]
[1777535831507,32.9,76108.24,21.4,-0.38828,0.00017,26.44935]
[1777535832134,32.9,76108.24,21.4,-0.38828,0.00017,26.44935]
[1777535832591,32.9,76107.58,21.4,-0.38839,0.00017,26.4513]
[1777535833723,32.9,76105.76,21.4,-0.38869,0.00017,26.45666]
[1777535839344,32.9,76098.2,21.4,-0.38996,0.00017,26.47867]
[1777535840788,32.9,76098.2,21.4,-0.38996,0.00017,26.47867]
[1777535842568,32.9,76098.22,21.4,-0.38996,0.00017,26.47854]
[1777535844547,32.9,76097.06,21.4,-0.39015,0.00017,26.48189]
[1777535844562,32.9,76097.06,21.4,-0.39015,0.00017,26.48189]
[1777535844583,32.9,76096.54,21.4,-0.39024,0.00017,26.48337]
[1777535848407,32.9,76089.87,21.4,-0.39136,0.00017,26.50251]
[1777535853442,32.89,76090.38,21.4,-0.39126,0.00017,26.49764]
[1777535858477,32.89,76092.03,21.4,-0.39097,0.00017,26.49277]
[1777535860547,32.89,76092.8,21.4,-0.39084,0.00017,26.49052]
[1777535865526,32.89,76082.56,21.4,-0.39257,0.00017,26.51973]
[1777535870561,32.89,76079.99,21.4,-0.393,0.00017,26.52701]
[1777535875596,32.89,76079.39,21.4,-0.3931,0.00017,26.52873]
[1777535880853,32.89,76078.69,21.4,-0.39323,0.00017,26.53074]
[1777535886673,32.89,76082.91,21.4,-0.3925,0.00017,26.51862]
[1777535891708,32.88,76082.34,21.4,-0.39259,0.00017,26.5201]
[1777535893140,32.88,76082.34,21.4,-0.39259,0.00017,26.5201]
[1777535898758,32.88,76087.11,21.4,-0.39178,0.00017,26.50641]
[1777535903793,32.88,76088.17,21.4,-0.3916,0.00017,26.50335]
[1777535908829,32.88,76086.72,21.4,-0.39184,0.00017,26.50745]
[1777535915877,32.88,76087.44,21.4,-0.3917,0.00017,26.50204]
[1777535920582,32.88,76089.23,21.4,-0.3914,0.00017,26.49686]
[1777535920590,32.88,76089.23,21.4,-0.3914,0.00017,26.49686]
[1777535920913,32.88,76091.12,21.4,-0.39108,0.00017,26.4914]
[1777535921557,32.88,76091.12,21.4,-0.39108,0.00017,26.4914]
[1777535921629,32.88,76091.12,21.4,-0.39108,0.00017,26.4914]
[1777535921695,32.88,76091.12,21.4,-0.39108,0.00017,26.4914]
[1777535922031,32.88,76091.12,21.4,-0.39108,0.00017,26.4914]
[1777535926778,32.88,76096.58,21.4,-0.39014,0.00017,26.47547]
[1777535932256,32.87,76096.95,21.4,-0.39007,0.00017,26.47426]
[1777535932879,32.87,76098.04,21.4,-0.38989,0.00017,26.47103]
[1777535934690,32.87,76095.6,21.4,-0.3903,0.00017,26.47811]
[1777535934725,32.87,76095.6,21.4,-0.3903,0.00017,26.47811]
[1777535935908,32.87,76094.89,21.4,-0.39042,0.00017,26.48014]
[1777535937556,32.87,76095.12,21.4,-0.39038,0.00017,26.47941]
[1777535942553,32.87,76101.27,21.4,-0.38933,0.00017,26.46136]
[1777535943034,32.87,76101.27,21.4,-0.38933,0.00017,26.46136]
[1777535944273,32.87,76100.83,21.4,-0.3894,0.00017,26.46263]
[1777535944400,32.87,76100.83,21.4,-0.3894,0.00017,26.46263]
[1777535950123,32.87,76100.74,21.4,-0.38941,0.00017,26.46278]
[1777535955158,32.86,76100.92,21.4,-0.38938,0.00017,26.46217]
[1777535960194,32.86,76101.76,21.4,-0.38923,0.00017,26.45964]
[1777535966236,32.86,76102.33,21.4,-0.38913,0.00017,26.45791]
[1777535971271,32.86,76103.15,21.4,-0.38898,0.00017,26.45217]
[1777535974944,32.86,76103.27,21.4,-0.38896,0.00017,26.4518]
[1777535980335,32.86,76104.42,21.4,-0.38876,0.00017,26.44837]
[1777535985370,32.86,76103.89,21.4,-0.38885,0.00017,26.4499]
[1777535990404,32.86,76103.47,21.4,-0.38892,0.00017,26.45111]
[1777535992149,32.86,76104.47,21.4,-0.38875,0.00017,26.44815]
[1777535993614,32.86,76103.97,21.4,-0.38883,0.00017,26.44962]
[1777535993647,32.86,76103.97,21.4,-0.38883,0.00017,26.44962]
[1777535993830,32.86,76103.97,21.4,-0.38883,0.00017,26.44962]
[1777535994439,32.86,76103.97,21.4,-0.38883,0.00017,26.44962]
[1777535994433,32.86,76120.62,21.4,-0.38602,0.00017,26.39989]
[1777535994670,32.86,76120.62,21.4,-0.38602,0.00017,26.39989]
[1777535994989,32.86,76120.62,21.4,-0.38602,0.00017,26.39989]
[1777535995331,32.86,76120.62,21.4,-0.38602,0.00017,26.39989]
[1777535995391,32.86,76120.62,21.4,-0.38602,0.00017,26.39989]
[1777535995398,32.86,76120.62,21.4,-0.38602,0.00017,26.39989]
[1777535995465,32.86,76128.48,21.4,-0.3847,0.00017,26.37599]
[1777535996210,32.86,76128.48,21.4,-0.3847,0.00017,26.37599]
[1777535996469,32.86,76127.99,21.4,-0.38478,0.00017,26.37753]
[1777535996806,32.86,76127.99,21.4,-0.38478,0.00017,26.37753]
[1777535999007,32.86,76130.07,21.4,-0.38443,0.00017,26.37105]
[1777535999174,32.86,76130.07,21.4,-0.38443,0.00017,26.37105]
[1777535999318,32.86,76130.07,21.4,-0.38443,0.00017,26.37105]
[1777535999490,32.86,76131.4,21.4,-0.38419,0.00017,26.36673]
[1777536000576,32.86,76132.66,21.4,-0.38398,0.00017,26.36285]
[1777536000048,32.86,76132.66,21.4,-0.38398,0.00017,26.36285]
[1777536012324,32.86,76132.66,21.4,-0.38398,0.00017,26.36285]
[1777536012330,32.86,76125.53,21.4,-0.38518,0.00017,26.38472]
[1777536012748,32.86,76125.53,21.4,-0.38518,0.00017,26.38472]
[1777536013319,32.86,76125.53,21.4,-0.38518,0.00017,26.38472]
[1777536013345,32.86,76116.56,21.4,-0.38669,0.00017,26.41188]
[1777536015432,32.86,76116.37,21.4,-0.38673,0.00017,26.41245]
[1777536015481,32.86,76116.37,21.4,-0.38673,0.00017,26.41245]
[1777536015925,32.86,76116.62,21.4,-0.38668,0.00017,26.4117]
[1777536015598,32.86,76116.62,21.4,-0.38668,0.00017,26.4117]
[1777536016664,32.86,76123.86,21.4,-0.38546,0.00017,26.3898]
[1777536020655,32.86,76116.62,21.4,-0.38668,0.00017,26.4117]
[1777536022428,32.86,76116.62,21.4,-0.38668,0.00017,26.4117]
[1777536022517,32.86,76116.62,21.4,-0.38668,0.00017,26.4117]
[1777536022529,32.86,76111.59,21.4,-0.38753,0.00017,26.42677]
[1777536026044,32.86,76106.52,21.4,-0.38839,0.00017,26.44184]
[1777536026117,32.86,76106.52,21.4,-0.38839,0.00017,26.44184]
[1777536026146,32.86,76107.21,21.4,-0.38827,0.00017,26.43979]
[1777536031745,32.86,76107.39,21.4,-0.38824,0.00017,26.43926]
[1777536031818,32.86,76107.39,21.4,-0.38824,0.00017,26.43926]
[1777536031847,32.86,76107.4,21.4,-0.38823,0.00017,26.43595]
[1777536033202,32.86,76099.83,21.4,-0.38951,0.00017,26.45825]
[1777536033749,32.86,76092.83,21.4,-0.3907,0.00017,26.47863]
[1777536037130,32.86,76088.99,21.4,-0.39135,0.00017,26.48971]
[1777536040545,32.86,76085.39,21.4,-0.39196,0.00017,26.50003]
[1777536041868,32.86,76080.38,21.4,-0.39281,0.00017,26.51429]
[1777536047854,32.86,76082.55,21.4,-0.39244,0.00017,26.50813]
[1777536052889,32.86,76078.34,21.4,-0.39315,0.00017,26.52006]
[1777536057924,32.86,76077.72,21.4,-0.39326,0.00017,26.52181]
[1777536061990,32.86,76072.04,21.4,-0.39422,0.00017,26.53776]
[1777536064977,32.86,76074.26,21.4,-0.39385,0.00017,26.53156]
[1777536070013,32.85,76077.09,21.4,-0.39336,0.00017,26.52344]
[1777536071771,32.85,76076.44,21.4,-0.39347,0.00017,26.5253]
[1777536071774,32.85,76076.44,21.4,-0.39347,0.00017,26.5253]
[1777536077062,32.85,76073.48,21.4,-0.39398,0.00017,26.53372]
[1777536081375,32.86,76078.01,21.4,-0.39321,0.00017,26.52104]
[1777536083049,32.85,76081.03,21.4,-0.39269,0.00017,26.51239]
[1777536083118,32.85,76081.03,21.4,-0.39269,0.00017,26.51239]
[1777536083139,32.85,76086.2,21.4,-0.39181,0.00017,26.4976]
[1777536086556,32.85,76089.71,21.4,-0.39121,0.00017,26.48742]
[1777536092167,32.85,76095.22,21.4,-0.39026,0.00017,26.46801]
[1777536097202,32.85,76101.42,21.4,-0.3892,0.00017,26.44978]
[1777536098339,32.85,76101.42,21.4,-0.3892,0.00017,26.44978]
[1777536100756,32.85,76099.35,21.4,-0.38955,0.00017,26.45582]
[1777536102398,32.85,76098.44,21.4,-0.38971,0.00017,26.45847]
[1777536103245,32.84,76088.66,21.4,-0.39136,0.00017,26.48681]
[1777536105259,32.84,76079.54,21.4,-0.39291,0.00017,26.51277]
[1777536107273,32.84,76063.95,21.4,-0.39555,0.00017,26.55626]
[1777536109287,32.84,76056.9,21.4,-0.39674,0.00017,26.57545]
[1777536114322,32.84,76051.94,21.4,-0.39758,0.00017,26.58882]
[1777536119357,32.84,76051.21,21.4,-0.39771,0.00017,26.5908]
[1777536122509,32.84,76055.54,21.4,-0.39697,0.00017,26.57908]
[1777536122590,32.84,76061.7,21.4,-0.39592,0.00017,26.56217]
[1777536128420,32.84,76066.14,21.4,-0.39516,0.00017,26.54988]
[1777536133455,32.83,76061.61,21.4,-0.39593,0.00017,26.56233]
[1777536138490,32.83,76064.44,21.4,-0.39544,0.00017,26.55448]
[1777536143525,32.83,76061.49,21.4,-0.39594,0.00017,26.56254]
[1777536148560,32.83,76060.33,21.4,-0.39614,0.00017,26.56565]
[1777536153595,32.83,76060.85,21.4,-0.39603,0.00017,26.56086]
[1777536153957,32.83,76060.85,21.4,-0.39603,0.00017,26.56086]
[1777536156963,32.83,76056.07,21.4,-0.39684,0.00017,26.57387]
[1777536157621,32.83,76056.07,21.4,-0.39684,0.00017,26.57387]
[1777536162481,32.83,76061.3,21.4,-0.39595,0.00017,26.55948]
[1777536162718,32.83,76061.3,21.4,-0.39595,0.00017,26.55948]
[1777536163028,32.83,76059.01,21.4,-0.39634,0.00017,26.56575]
[1777536163118,32.83,76059.01,21.4,-0.39634,0.00017,26.56575]
[1777536168703,32.82,76056.59,21.4,-0.39674,0.00017,26.57221]
[1777536169424,32.82,76056.59,21.4,-0.39674,0.00017,26.57221]
[1777536169531,32.82,76056.59,21.4,-0.39674,0.00017,26.57221]
[1777536169710,32.82,76055.99,21.4,-0.39684,0.00017,26.57382]
[1777536170426,32.82,76055.99,21.4,-0.39684,0.00017,26.57382]
[1777536170513,32.82,76055.99,21.4,-0.39684,0.00017,26.57382]
[1777536170618,32.82,76055.99,21.4,-0.39684,0.00017,26.57382]
[1777536170717,32.82,76055.76,21.4,-0.39688,0.00017,26.57448]
[1777536175752,32.82,76053.54,21.4,-0.39725,0.00017,26.58035]
[1777536177689,32.82,76053.54,21.4,-0.39725,0.00017,26.58035]
[1777536177820,32.82,76052.78,21.4,-0.39738,0.00017,26.58237]
[1777536177969,32.82,76052.78,21.4,-0.39738,0.00017,26.58237]
[1777536178172,32.82,76052.78,21.4,-0.39738,0.00017,26.58237]
[1777536178419,32.82,76052.78,21.4,-0.39738,0.00017,26.58237]
[1777536183715,32.81,76054.59,21.4,-0.39706,0.00017,26.57728]
[1777536188844,32.81,76056.93,21.4,-0.39665,0.00017,26.57066]
[1777536193879,32.81,76061.31,21.4,-0.39589,0.00017,26.55849]
[1777536195147,32.81,76061.31,21.4,-0.39589,0.00017,26.55849]
[1777536199557,32.8,76061.86,21.4,-0.39579,0.00017,26.55686]
[1777536205479,32.8,76067.55,21.4,-0.39482,0.00017,26.54102]
[1777536209558,32.8,76066.31,21.4,-0.39502,0.00017,26.5444]
[1777536209815,32.8,76067.67,21.4,-0.39479,0.00017,26.54059]
[1777536209914,32.8,76067.67,21.4,-0.39479,0.00017,26.54059]
[1777536210637,32.8,76067.67,21.4,-0.39479,0.00017,26.54059]
[1777536211210,32.8,76070.54,21.4,-0.3943,0.00017,26.53253]
[1777536211259,32.8,76073.43,21.4,-0.3938,0.00017,26.52116]
[1777536212968,32.8,76078.78,21.4,-0.39289,0.00017,26.50601]
[1777536213303,32.8,76078.78,21.4,-0.39289,0.00017,26.50601]
[1777536213524,32.8,76078.78,21.4,-0.39289,0.00017,26.50601]
[1777536213983,32.8,76081.16,21.4,-0.39248,0.00017,26.49916]
[1777536218323,32.8,76081.19,21.4,-0.39247,0.00017,26.499]
[1777536224091,32.79,76073.88,21.4,-0.39369,0.00017,26.5194]
[1777536229126,32.79,76078.31,21.4,-0.39293,0.00017,26.50668]
[1777536234162,32.78,76078.14,21.4,-0.39295,0.00017,26.50698]
[1777536237273,32.78,76076.75,21.4,-0.39318,0.00017,26.51085]
[1777536237375,32.78,76076.75,21.4,-0.39318,0.00017,26.51085]
[1777536240205,32.78,76086.38,21.4,-0.39154,0.00017,26.48322]
[1777536242968,32.78,76090.35,21.4,-0.39086,0.00017,26.47168]
[1777536247822,32.78,76089.38,21.4,-0.39102,0.00017,26.47442]
[1777536247839,32.78,76090.88,21.4,-0.39076,0.00017,26.47006]
[1777536248262,32.78,76099.25,21.4,-0.38934,0.00017,26.4456]
[1777536250400,32.78,76103.05,21.4,-0.3887,0.00017,26.43437]
[1777536255619,32.78,76096.64,21.4,-0.38978,0.00017,26.45324]
[1777536255637,32.78,76096.64,21.4,-0.38978,0.00017,26.45324]
[1777536256789,32.78,76096.66,21.4,-0.38978,0.00017,26.45317]
[1777536261456,32.78,76101.33,21.4,-0.38899,0.00017,26.43944]
[1777536267395,32.77,76097.75,21.4,-0.38959,0.00017,26.44995]
[1777536271441,32.77,76098.53,21.4,-0.38946,0.00017,26.44765]
[1777536272173,32.77,76099.03,21.4,-0.38937,0.00017,26.4429]
[1777536272193,32.77,76099.03,21.4,-0.38937,0.00017,26.4429]
[1777536272201,32.77,76099.03,21.4,-0.38937,0.00017,26.4429]
[1777536272278,32.77,76099.03,21.4,-0.38937,0.00017,26.4429]
[1777536272430,32.77,76116.37,21.4,-0.38643,0.00017,26.3912]
[1777536273259,32.77,76116.37,21.4,-0.38643,0.00017,26.3912]
[1777536273318,32.77,76116.37,21.4,-0.38643,0.00017,26.3912]
[1777536273437,32.77,76123.23,21.4,-0.38526,0.00017,26.37029]
[1777536274820,32.77,76123.23,21.4,-0.38526,0.00017,26.37029]
[1777536284516,32.77,76124.36,21.4,-0.38505,0.00017,26.36638]
[1777536289551,32.76,76124.17,21.4,-0.38507,0.00017,26.36677]
[1777536290666,32.76,76124.17,21.4,-0.38507,0.00017,26.36677]
[1777536290673,32.76,76124.17,21.4,-0.38507,0.00017,26.36677]
[1777536295695,32.76,76130.71,21.4,-0.38396,0.00017,26.34646]
[1777536300828,32.76,76131.36,21.4,-0.38384,0.00017,26.3443]
[1777536306323,32.75,76124.75,21.4,-0.38495,0.00017,26.36448]
[1777536308283,32.75,76125.36,21.4,-0.38484,0.00017,26.36253]
[1777536308516,32.75,76125.36,21.4,-0.38484,0.00017,26.36253]
[1777536308546,32.75,76125.36,21.4,-0.38484,0.00017,26.36253]
[1777536308678,32.75,76125.36,21.4,-0.38484,0.00017,26.36253]
[1777536309049,32.75,76130.66,21.4,-0.38394,0.00017,26.34615]
[1777536310239,32.75,76136.26,21.4,-0.383,0.00017,26.32871]
[1777536310798,32.75,76136.26,21.4,-0.383,0.00017,26.32871]
[1777536311529,32.75,76136.83,21.4,-0.3829,0.00017,26.32692]
[1777536312172,32.75,76139.79,21.4,-0.3824,0.00017,26.31763]
[1777536314658,32.75,76141.22,21.4,-0.38216,0.00017,26.31312]
[1777536314723,32.75,76141.22,21.4,-0.38216,0.00017,26.31312]
[1777536314737,32.75,76141.22,21.4,-0.38216,0.00017,26.31312]
[1777536314829,32.75,76141.7,21.4,-0.38207,0.00017,26.3116]
[1777536315096,32.75,76141.7,21.4,-0.38207,0.00017,26.3116]
[1777536315340,32.75,76141.7,21.4,-0.38207,0.00017,26.3116]
[1777536315437,32.75,76141.7,21.4,-0.38207,0.00017,26.3116]
[1777536315855,32.75,76141.7,21.4,-0.38207,0.00017,26.3116]
[1777536315733,32.75,76153.52,21.4,-0.38008,0.00017,26.27395]
[1777536316381,32.75,76153.52,21.4,-0.38008,0.00017,26.27395]
[1777536316740,32.75,76162.75,21.4,-0.37852,0.00017,26.24409]
[1777536317752,32.75,76162.75,21.4,-0.37852,0.00017,26.24409]
[1777536318056,32.75,76164.44,21.4,-0.37823,0.00017,26.23853]
[1777536318207,32.75,76164.44,21.4,-0.37823,0.00017,26.23853]
[1777536318558,32.75,76164.44,21.4,-0.37823,0.00017,26.23853]
[1777536320330,32.74,76171.19,21.4,-0.37707,0.00017,26.21592]
[1777536323637,32.72,76173.98,21.4,-0.37655,0.00017,26.2055]
[1777536327817,32.71,76165.4,21.4,-0.37793,0.00017,26.23244]
[1777536328242,32.71,76165.4,21.4,-0.37793,0.00017,26.23244]
[1777536329545,32.71,76162.9,21.4,-0.37835,0.00017,26.24055]
[1777536333558,32.7,76162.22,21.4,-0.37844,0.00017,26.23924]
[1777536337635,32.7,76172.44,21.4,-0.37671,0.00017,26.20557]
[1777536342288,32.7,76169.22,21.4,-0.37725,0.00017,26.21602]
[1777536347957,32.69,76169.65,21.4,-0.37717,0.00017,26.21439]
[1777536350783,32.69,76169.12,21.4,-0.37725,0.00017,26.21609]
[1777536351439,32.69,76168.94,21.4,-0.37728,0.00017,26.21661]
[1777536352133,32.69,76169.23,21.4,-0.37723,0.00017,26.21562]
[1777536353177,32.69,76166.86,21.4,-0.37763,0.00017,26.22341]
[1777536357190,32.69,76161.17,21.4,-0.37858,0.00017,26.24182]
[1777536357387,32.69,76161.17,21.4,-0.37858,0.00017,26.24182]
[1777536357454,32.69,76161.23,21.4,-0.37857,0.00017,26.24158]
[1777536358711,32.69,76161.23,21.4,-0.37857,0.00017,26.24158]
[1777536358762,32.69,76161.23,21.4,-0.37857,0.00017,26.24158]
[1777536358787,32.69,76156.01,21.4,-0.37945,0.00017,26.25859]
[1777536359521,32.69,76156.01,21.4,-0.37945,0.00017,26.25859]
[1777536359575,32.69,76150.64,21.4,-0.38036,0.00017,26.27578]
[1777536360334,32.69,76150.64,21.4,-0.38036,0.00017,26.27578]
[1777536360435,32.69,76151.5,21.4,-0.38021,0.00017,26.27303]
[1777536361511,32.69,76151.5,21.4,-0.38021,0.00017,26.27303]
[1777536361874,32.69,76151.5,21.4,-0.38021,0.00017,26.27303]
[1777536361921,32.69,76156.31,21.4,-0.3794,0.00017,26.25752]
[1777536363077,32.69,76155.28,21.4,-0.37957,0.00017,26.26088]
[1777536363132,32.69,76155.28,21.4,-0.37957,0.00017,26.26088]
[1777536363222,32.69,76148.47,21.4,-0.38072,0.00017,26.28274]
[1777536364207,32.69,76148.47,21.4,-0.38072,0.00017,26.28274]
[1777536364322,32.69,76148.47,21.4,-0.38072,0.00017,26.28274]
[1777536364510,32.69,76148.47,21.4,-0.38072,0.00017,26.28274]
[1777536364589,32.69,76136.83,21.4,-0.38269,0.00017,26.3196]
[1777536365387,32.69,76136.83,21.4,-0.38269,0.00017,26.3196]
[1777536365718,32.69,76136.83,21.4,-0.38269,0.00017,26.3196]
[1777536365791,32.69,76128.29,21.4,-0.38414,0.00017,26.3462]
[1777536366127,32.69,76128.29,21.4,-0.38414,0.00017,26.3462]
[1777536367552,32.69,76122.86,21.4,-0.38506,0.00017,26.36295]
[1777536368965,32.69,76117.69,21.4,-0.38594,0.00017,26.37887]
[1777536371882,32.69,76122.73,21.4,-0.38509,0.00017,26.36356]
[1777536374714,32.7,76121.36,21.4,-0.38533,0.00017,26.36793]
[1777536375333,32.7,76121.2,21.4,-0.38536,0.00017,26.36853]
[1777536381191,32.7,76120.38,21.4,-0.38552,0.00017,26.37134]
[1777536387234,32.71,76120.53,21.4,-0.38551,0.00017,26.3712]
[1777536392268,32.71,76118.45,21.4,-0.38586,0.00017,26.37451]
[1777536398310,32.72,76117.5,21.4,-0.38604,0.00017,26.37768]
[1777536403345,32.72,76118.26,21.4,-0.38592,0.00017,26.3756]
[1777536405991,32.72,76118.72,21.4,-0.38585,0.00017,26.37429]
[1777536411000,32.73,76118.05,21.4,-0.38597,0.00017,26.37656]
[1777536413796,32.73,76114.84,21.4,-0.38652,0.00017,26.38638]
[1777536419464,32.73,76113.11,21.4,-0.38682,0.00017,26.39182]
[1777536424499,32.73,76111.03,21.4,-0.38718,0.00017,26.39823]
[1777536428083,32.73,76111.1,21.4,-0.38718,0.00017,26.3981]
[1777536428092,32.73,76111.1,21.4,-0.38718,0.00017,26.3981]
[1777536428218,32.73,76111.1,21.4,-0.38718,0.00017,26.3981]
[1777536428527,32.73,76113.58,21.4,-0.38676,0.00017,26.39065]
[1777536429206,32.73,76113.58,21.4,-0.38676,0.00017,26.39065]
[1777536434569,32.73,76112.81,21.4,-0.38687,0.00017,26.39265]
[1777536437155,32.73,76111.8,21.4,-0.38704,0.00017,26.39565]
[1777536440397,32.73,76111.31,21.4,-0.38711,0.00017,26.39693]
[1777536440612,32.72,76103.9,21.4,-0.38837,0.00017,26.41905]
[1777536441118,32.72,76103.9,21.4,-0.38837,0.00017,26.41905]
[1777536441328,32.72,76103.9,21.4,-0.38837,0.00017,26.41905]
[1777536441620,32.72,76099.6,21.4,-0.3891,0.00017,26.43181]
[1777536443036,32.72,76099.6,21.4,-0.3891,0.00017,26.43181]
[1777536443118,32.72,76098.56,21.4,-0.38928,0.00017,26.43489]
[1777536443634,32.72,76100.13,21.4,-0.38901,0.00017,26.43019]
[1777536448669,32.72,76105.24,21.4,-0.38812,0.00017,26.41472]
[1777536450587,32.72,76103.52,21.4,-0.38841,0.00017,26.41978]
[1777536450823,32.72,76103.52,21.4,-0.38841,0.00017,26.41978]
[1777536450868,32.72,76101.74,21.4,-0.38871,0.00017,26.425]
[1777536452698,32.72,76094.08,21.4,-0.39,0.00017,26.44431]
[1777536457732,32.72,76092.22,21.4,-0.39032,0.00017,26.44978]
[1777536460067,32.72,76091.68,21.4,-0.39041,0.00017,26.45136]
[1777536460125,32.72,76091.68,21.4,-0.39041,0.00017,26.45136]
[1777536460141,32.72,76091.68,21.4,-0.39041,0.00017,26.45136]
[1777536460210,32.72,76091.68,21.4,-0.39041,0.00017,26.45136]
[1777536460224,32.72,76091.68,21.4,-0.39041,0.00017,26.45136]
[1777536460300,32.72,76091.68,21.4,-0.39041,0.00017,26.45136]
[1777536460753,32.72,76082.63,21.4,-0.39196,0.00017,26.47755]
[1777536465788,32.71,76082.44,21.4,-0.39198,0.00017,26.4779]
[1777536466868,32.71,76082.44,21.4,-0.39198,0.00017,26.4779]
[1777536470597,32.71,76081.18,21.4,-0.39219,0.00017,26.48146]
[1777536470636,32.71,76081.18,21.4,-0.39219,0.00017,26.48146]
[1777536471432,32.71,76078.44,21.4,-0.39266,0.00017,26.48928]
[1777536476866,32.71,76082.06,21.4,-0.39203,0.00017,26.47869]
[1777536481036,32.71,76083.1,21.4,-0.39185,0.00017,26.47567]
[1777536483442,32.71,76082.18,21.4,-0.392,0.00017,26.47829]
[1777536483915,32.71,76075.23,21.4,-0.39319,0.00017,26.49812]
[1777536484922,32.71,76067.47,21.4,-0.39451,0.00017,26.51998]
[1777536488483,32.69,76066.42,21.4,-0.39464,0.00017,26.52202]
[1777536493986,32.66,76066.44,21.4,-0.39456,0.00017,26.52058]
[1777536499021,32.66,76067.82,21.4,-0.39432,0.00017,26.51659]
[1777536501104,32.66,76067.0,21.4,-0.39446,0.00017,26.51885]
[1777536501895,32.66,76067.0,21.4,-0.39446,0.00017,26.51885]
[1777536507082,32.66,76065.34,21.4,-0.39473,0.00017,26.52335]
[1777536509621,32.66,76065.02,21.4,-0.39479,0.00017,26.52419]
[1777536515243,32.65,76064.79,21.4,-0.39481,0.00017,26.52143]
[1777536521977,32.65,76065.3,21.4,-0.39471,0.00017,26.51986]
[1777536527223,32.65,76064.62,21.4,-0.39482,0.00017,26.52158]
[1777536529001,32.65,76064.62,21.4,-0.39482,0.00017,26.52158]
[1777536529243,32.65,76065.85,21.4,-0.39461,0.00017,26.51808]
[1777536533101,32.64,76070.31,21.4,-0.39384,0.00017,26.50548]
[1777536542328,32.64,76071.56,21.4,-0.39361,0.00017,26.50173]
[1777536547363,32.64,76070.01,21.4,-0.39388,0.00017,26.50603]
[1777536552398,32.64,76063.32,21.4,-0.39501,0.00017,26.5247]
[1777536556448,32.63,76067.23,21.4,-0.39434,0.00017,26.51366]
[1777536561220,32.63,76071.97,21.4,-0.39352,0.00017,26.50016]
[1777536566496,32.63,76067.57,21.4,-0.39427,0.00017,26.51244]
[1777536568735,32.63,76067.57,21.4,-0.39427,0.00017,26.51244]
[1777536568774,32.63,76067.57,21.4,-0.39427,0.00017,26.51244]
[1777536571531,32.63,76077.21,21.4,-0.3926,0.00017,26.48168]
[1777536576567,32.63,76072.13,21.4,-0.39346,0.00017,26.49604]
[1777536579606,32.62,76071.47,21.4,-0.39357,0.00017,26.49786]
[1777536581460,32.61,76066.85,21.4,-0.39434,0.00017,26.5104]
[1777536586146,32.54,76065.66,21.4,-0.39434,0.00017,26.50998]
[1777536586487,32.53,76064.3,21.4,-0.39453,0.00017,26.51301]
[1777536586618,32.53,76064.3,21.4,-0.39453,0.00017,26.51301]
[1777536586637,32.52,76066.83,21.4,-0.39409,0.00017,26.50578]
[1777536591673,32.45,76069.45,21.4,-0.39343,0.00017,26.49453]
[1777536596980,32.41,76072.05,21.4,-0.39285,0.00017,26.48454]
[1777536597097,32.41,76072.05,21.4,-0.39285,0.00017,26.48454]
[1777536597162,32.41,76072.05,21.4,-0.39285,0.00017,26.48454]
[1777536597215,32.39,76072.25,21.4,-0.39276,0.00017,26.48303]
[1777536599694,32.39,76081.32,21.4,-0.3912,0.00017,26.45661]
[1777536602536,32.38,76081.82,21.4,-0.3911,0.00017,26.4549]
[1777536604659,32.38,76081.78,21.4,-0.3911,0.00017,26.4549]
[1777536608243,32.38,76084.16,21.4,-0.39068,0.00017,26.4477]
[1777536612820,32.36,76075.7,21.4,-0.3921,0.00017,26.47165]
[1777536617671,32.35,76076.15,21.4,-0.39198,0.00017,26.46964]
[1777536619292,32.35,76077.18,21.4,-0.39179,0.00017,26.46647]
[1777536619518,32.35,76077.18,21.4,-0.39179,0.00017,26.46647]
[1777536623149,32.34,76081.86,21.4,-0.39098,0.00017,26.45263]
[1777536626243,32.34,76081.65,21.4,-0.39101,0.00017,26.45306]
[1777536627923,32.34,76080.06,21.4,-0.39128,0.00017,26.45768]
[1777536630116,32.34,76080.09,21.4,-0.39127,0.00017,26.45749]
[1777536632923,32.34,76076.9,21.4,-0.3918,0.00017,26.46339]
[1777536633031,32.34,76076.9,21.4,-0.3918,0.00017,26.46339]
[1777536633133,32.33,76077.26,21.4,-0.39171,0.00017,26.46183]
[1777536635084,32.33,76074.01,21.4,-0.39227,0.00017,26.47127]
[1777536635219,32.33,76074.01,21.4,-0.39227,0.00017,26.47127]
[1777536635097,32.33,76072.02,21.4,-0.39261,0.00017,26.47703]
[1777536638162,32.32,76076.93,21.4,-0.39176,0.00017,26.46266]
[1777536644050,32.32,76080.59,21.4,-0.39111,0.00017,26.45163]
[1777536644553,32.32,76080.59,21.4,-0.39111,0.00017,26.45163]
[1777536648715,32.31,76080.67,21.4,-0.39109,0.00017,26.45121]
[1777536650263,32.31,76080.29,21.4,-0.39115,0.00017,26.45224]
[1777536652242,32.31,76080.09,21.4,-0.39118,0.00017,26.45278]
[1777536653683,32.31,76078.43,21.4,-0.39146,0.00017,26.45756]
[1777536657650,32.31,76078.18,21.4,-0.3915,0.00017,26.45809]
[1777536658455,32.31,76079.73,21.4,-0.39123,0.00017,26.4535]
[1777536658474,32.31,76079.73,21.4,-0.39123,0.00017,26.4535]
[1777536658485,32.31,76079.73,21.4,-0.39123,0.00017,26.4535]
[1777536658520,32.31,76079.73,21.4,-0.39123,0.00017,26.4535]
[1777536658603,32.31,76079.73,21.4,-0.39123,0.00017,26.4535]
[1777536658736,32.31,76079.73,21.4,-0.39123,0.00017,26.4535]
[1777536659155,32.31,76085.07,21.4,-0.39031,0.00017,26.43779]
[1777536661186,32.31,76088.21,21.4,-0.38977,0.00017,26.42852]
[1777536661219,32.31,76088.21,21.4,-0.38977,0.00017,26.42852]
[1777536661226,32.31,76091.77,21.4,-0.38916,0.00017,26.41794]
[1777536667211,32.31,76090.14,21.4,-0.38943,0.00017,26.42267]
[1777536673255,32.3,76083.43,21.4,-0.39058,0.00017,26.44239]
[1777536674114,32.3,76083.43,21.4,-0.39058,0.00017,26.44239]
[1777536674547,32.3,76080.35,21.4,-0.39111,0.00017,26.45143]
[1777536680303,32.3,76076.29,21.4,-0.39179,0.00017,26.46303]
[1777536682407,32.3,76076.51,21.4,-0.39175,0.00017,26.46234]
[1777536682531,32.3,76076.51,21.4,-0.39175,0.00017,26.46234]
[1777536682773,32.3,76076.51,21.4,-0.39175,0.00017,26.46234]
[1777536682875,32.3,76075.88,21.4,-0.39186,0.00017,26.46416]
[1777536684283,32.3,76075.25,21.4,-0.39197,0.00017,26.466]
[1777536684536,32.3,76075.25,21.4,-0.39197,0.00017,26.466]
[1777536684719,32.3,76075.25,21.4,-0.39197,0.00017,26.466]
[1777536684927,32.3,76075.25,21.4,-0.39197,0.00017,26.466]
[1777536685028,32.3,76074.74,21.4,-0.39206,0.00017,26.46752]
[1777536686270,32.3,76074.74,21.4,-0.39206,0.00017,26.46752]
[1777536686807,32.3,76074.74,21.4,-0.39206,0.00017,26.46752]
[1777536687652,32.29,76074.74,21.4,-0.39205,0.00017,26.46742]
[1777536688309,32.29,76074.7,21.4,-0.39206,0.00017,26.46754]
[1777536689718,32.29,76075.82,21.4,-0.39186,0.00017,26.46422]
[1777536695880,32.29,76074.64,21.4,-0.39204,0.00017,26.46409]
[1777536701449,32.28,76075.84,21.4,-0.39182,0.00017,26.46026]
[1777536704546,32.28,76073.89,21.4,-0.39215,0.00017,26.46585]
[1777536709195,32.28,76072.62,21.4,-0.39236,0.00017,26.46934]
[1777536709319,32.27,76072.33,21.4,-0.3924,0.00017,26.47008]
[1777536709424,32.27,76072.33,21.4,-0.3924,0.00017,26.47008]
[1777536710282,32.27,76072.33,21.4,-0.3924,0.00017,26.47008]
[1777536709506,32.27,76070.83,21.4,-0.39266,0.00017,26.47443]
[1777536714541,32.28,76068.45,21.4,-0.39307,0.00017,26.48134]
[1777536719576,32.27,76068.59,21.4,-0.39304,0.00017,26.48069]
[1777536723118,32.27,76068.85,21.4,-0.39298,0.00017,26.47977]
[1777536726031,32.26,76070.91,21.4,-0.39261,0.00017,26.47354]
[1777536726118,32.26,76070.91,21.4,-0.39261,0.00017,26.47354]
[1777536726169,32.24,76071.01,21.4,-0.39254,0.00017,26.47223]
[1777536729764,32.24,76069.2,21.4,-0.39285,0.00017,26.47737]
[1777536732381,32.24,76067.84,21.4,-0.39308,0.00017,26.48116]
[1777536733095,32.24,76067.84,21.4,-0.39308,0.00017,26.48116]
[1777536733566,32.24,76069.86,21.4,-0.39272,0.00017,26.47522]
[1777536736161,32.24,76072.13,21.4,-0.39232,0.00017,26.46858]
[1777536736246,32.24,76072.13,21.4,-0.39232,0.00017,26.46858]
[1777536741731,32.22,76067.91,21.4,-0.39302,0.00017,26.48008]
[1777536747015,32.22,76068.04,21.4,-0.39298,0.00017,26.47949]
[1777536752808,32.21,76066.85,21.4,-0.39316,0.00017,26.47927]
[1777536757805,32.21,76064.61,21.4,-0.39353,0.00017,26.48548]
[1777536763885,32.2,76064.62,21.4,-0.3935,0.00017,26.48495]
[1777536767817,32.19,76066.97,21.4,-0.39308,0.00017,26.47795]
[1777536772948,32.19,76066.78,21.4,-0.39309,0.00017,26.47805]
[1777536776880,32.18,76066.39,21.4,-0.39315,0.00017,26.47899]
[1777536776987,32.18,76066.39,21.4,-0.39315,0.00017,26.47899]
[1777536778369,32.18,76062.33,21.4,-0.39385,0.00017,26.49063]
[1777536778391,32.18,76059.99,21.4,-0.39425,0.00017,26.49726]
[1777536778442,32.18,76059.99,21.4,-0.39425,0.00017,26.49726]
[1777536784028,32.17,76066.23,21.4,-0.39315,0.00017,26.47894]
[1777536787226,32.17,76066.8,21.4,-0.39305,0.00017,26.47717]
[1777536791077,32.16,76059.49,21.4,-0.3943,0.00017,26.49789]
[1777536792231,32.16,76059.49,21.4,-0.3943,0.00017,26.49789]
[1777536798126,32.16,76060.64,21.4,-0.39407,0.00017,26.49416]
[1777536800512,32.15,76061.63,21.4,-0.3939,0.00017,26.49119]
[1777536806182,32.15,76063.15,21.4,-0.39361,0.00017,26.48648]
[1777536810103,32.14,76066.19,21.4,-0.39308,0.00017,26.47753]
[1777536812953,32.14,76068.67,21.4,-0.39263,0.00017,26.46691]
[1777536815016,32.14,76066.99,21.4,-0.39291,0.00017,26.4717]
[1777536820280,32.13,76068.14,21.4,-0.3927,0.00017,26.46808]
[1777536825316,32.13,76065.41,21.4,-0.39316,0.00017,26.47578]
[1777536826073,32.13,76065.41,21.4,-0.39316,0.00017,26.47578]
[1777536826077,32.13,76065.41,21.4,-0.39316,0.00017,26.47578]
[1777536826100,32.13,76065.41,21.4,-0.39316,0.00017,26.47578]
[1777536831359,32.13,76066.89,21.4,-0.39289,0.00017,26.47122]
[1777536831812,32.13,76066.89,21.4,-0.39289,0.00017,26.47122]
[1777536831823,32.13,76066.89,21.4,-0.39289,0.00017,26.47122]
[1777536835393,32.12,76063.64,21.4,-0.39345,0.00017,26.4805]
[1777536840422,32.12,76061.91,21.4,-0.39373,0.00017,26.48517]
[1777536845457,32.11,76062.23,21.4,-0.39366,0.00017,26.48395]
[1777536850492,32.11,76062.27,21.4,-0.39364,0.00017,26.48352]
[1777536855529,32.1,76065.66,21.4,-0.39303,0.00017,26.47338]
[1777536860562,32.09,76066.07,21.4,-0.39294,0.00017,26.47185]
[1777536865597,32.09,76065.64,21.4,-0.393,0.00017,26.47279]
[1777536871282,32.08,76065.62,21.4,-0.39299,0.00017,26.47261]
[1777536876674,32.08,76064.52,21.4,-0.39315,0.00017,26.47215]
[1777536881709,32.07,76061.61,21.4,-0.39364,0.00017,26.48031]
[1777536886744,32.07,76061.21,21.4,-0.3937,0.00017,26.48117]
[1777536887834,32.07,76061.21,21.4,-0.3937,0.00017,26.48117]
[1777536893794,32.06,76059.9,21.4,-0.3939,0.00017,26.48451]
[1777536899836,32.05,76060.5,21.4,-0.39377,0.00017,26.48239]
[1777536903736,32.05,76059.61,21.4,-0.39392,0.00017,26.48475]
[1777536908899,32.04,76059.16,21.4,-0.39397,0.00017,26.48564]
[1777536913501,32.03,76059.0,21.4,-0.39399,0.00017,26.48589]
[1777536913561,32.03,76058.89,21.4,-0.394,0.00017,26.48606]
[1777536913656,32.03,76058.89,21.4,-0.394,0.00017,26.48606]
[1777536914018,32.03,76058.89,21.4,-0.394,0.00017,26.48606]
[1777536914119,32.03,76053.86,21.4,-0.39488,0.00017,26.50042]
[1777536914697,32.03,76053.86,21.4,-0.39488,0.00017,26.50042]
[1777536920228,32.03,76049.79,21.4,-0.39558,0.00017,26.51184]
[1777536920368,32.03,76049.79,21.4,-0.39558,0.00017,26.51184]
[1777536920419,32.03,76049.79,21.4,-0.39558,0.00017,26.51184]
[1777536920461,32.03,76048.32,21.4,-0.39583,0.00017,26.51599]
[1777536920642,32.03,76048.32,21.4,-0.39583,0.00017,26.51599]
[1777536922878,32.03,76043.32,21.4,-0.39671,0.00017,26.53004]
[1777536925012,32.01,76051.84,21.4,-0.39518,0.00017,26.50524]
[1777536925618,32.01,76051.84,21.4,-0.39518,0.00017,26.50524]
[1777536930468,32.01,76052.52,21.4,-0.39505,0.00017,26.50306]
[1777536936089,32.0,76048.68,21.4,-0.39567,0.00017,26.51012]
[1777536936681,32.0,76048.68,21.4,-0.39567,0.00017,26.51012]
[1777536940305,32.0,76045.54,21.4,-0.39622,0.00018,26.51892]
[1777536946159,31.99,76044.77,21.4,-0.39634,0.00018,26.52088]
[1777536950587,31.99,76046.13,21.4,-0.3961,0.00018,26.51692]
[1777536950588,31.99,76046.13,21.4,-0.3961,0.00018,26.51692]
[1777536956228,31.98,76047.91,21.4,-0.39576,0.00018,26.51149]
[1777536960398,31.98,76047.69,21.4,-0.39579,0.00018,26.51192]
[1777536966301,31.97,76044.66,21.4,-0.3963,0.00018,26.52002]
[1777536970838,31.96,76044.02,21.4,-0.39639,0.00018,26.52156]
[1777536974244,31.96,76044.8,21.4,-0.39625,0.00018,26.51921]
[1777536979393,31.96,76039.72,21.4,-0.39713,0.00018,26.5333]
[1777536984427,31.95,76039.16,21.4,-0.39722,0.00018,26.5347]
[1777536987331,31.95,76038.49,21.4,-0.39733,0.00018,26.53651]
[1777536988526,31.95,76040.45,21.4,-0.39699,0.00018,26.53099]
[1777536992687,31.95,76046.35,21.4,-0.39594,0.00018,26.51097]
[1777536998526,31.94,76047.17,21.4,-0.39577,0.00018,26.50823]
[1777537004437,31.94,76047.61,21.4,-0.39568,0.00018,26.50672]
[1777537004602,31.94,76047.61,21.4,-0.39568,0.00018,26.50672]
[1777537004690,31.93,76045.46,21.4,-0.39605,0.00018,26.51269]
[1777537004720,31.93,76045.46,21.4,-0.39605,0.00018,26.51269]
[1777537004878,31.93,76045.46,21.4,-0.39605,0.00018,26.51269]
[1777537005575,31.93,76043.69,21.4,-0.39636,0.00018,26.5177]
[1777537005818,31.93,76043.69,21.4,-0.39636,0.00018,26.5177]
[1777537007203,31.93,76043.57,21.4,-0.39638,0.00018,26.51804]
[1777537007210,31.93,76043.57,21.4,-0.39638,0.00018,26.51804]
[1777537012972,31.93,76041.26,21.4,-0.39679,0.00018,26.5246]
[1777537017570,31.93,76043.4,21.4,-0.39641,0.00018,26.51858]
[1777537021666,31.94,76046.34,21.4,-0.3959,0.00018,26.51031]
[1777537023612,31.94,76046.35,21.4,-0.3959,0.00018,26.51029]
[1777537023702,31.94,76046.3,21.4,-0.39591,0.00018,26.51046]
[1777537027559,31.94,76046.41,21.4,-0.39589,0.00018,26.51021]
[1777537027730,31.94,76046.63,21.4,-0.39586,0.00018,26.50966]
[1777537032764,31.94,76047.52,21.4,-0.3957,0.00018,26.5071]
[1777537037799,31.94,76049.08,21.4,-0.39542,0.00018,26.50262]
[1777537040125,31.94,76049.63,21.4,-0.39533,0.00018,26.50103]
[1777537040226,31.94,76049.63,21.4,-0.39533,0.00018,26.50102]
[1777537045856,31.94,76053.38,21.4,-0.39466,0.00018,26.4902]
[1777537051366,31.93,76049.77,21.4,-0.39529,0.00018,26.50047]
[1777537051887,31.93,76047.9,21.4,-0.39561,0.00018,26.50251]
[1777537051948,31.93,76047.9,21.4,-0.39561,0.00018,26.50251]
[1777537052044,31.93,76048.91,21.4,-0.39543,0.00018,26.49963]
[1777537052905,31.93,76057.3,21.4,-0.39396,0.00018,26.47556]
[1777537055926,31.94,76049.95,21.4,-0.39526,0.00018,26.49675]
[1777537060602,31.94,76049.94,21.4,-0.39526,0.00018,26.49683]
[1777537061115,31.94,76049.93,21.4,-0.39526,0.00018,26.49688]
[1777537067003,31.94,76050.91,21.4,-0.3951,0.00018,26.49419]
[1777537068222,31.94,76050.91,21.4,-0.3951,0.00018,26.49419]
[1777537068249,31.94,76050.91,21.4,-0.3951,0.00018,26.49419]
[1777537068255,31.94,76050.91,21.4,-0.3951,0.00018,26.49419]
[1777537068321,31.94,76050.91,21.4,-0.3951,0.00018,26.49419]
[1777537068467,31.94,76050.91,21.4,-0.3951,0.00018,26.49419]
[1777537072043,31.94,76060.98,21.4,-0.39333,0.00017,26.46513]
[1777537077077,31.94,76058.38,21.4,-0.39379,0.00018,26.47264]
[1777537079400,31.94,76058.7,21.4,-0.39373,0.00018,26.47171]
[1777537081243,31.94,76058.55,21.4,-0.39376,0.00018,26.47213]
[1777537081264,31.94,76058.55,21.4,-0.39376,0.00018,26.47213]
[1777537087150,31.94,76055.18,21.4,-0.39435,0.00018,26.48187]
[1777537092185,31.94,76055.56,21.4,-0.39428,0.00018,26.48079]
[1777537097309,31.94,76056.26,21.4,-0.39416,0.00018,26.47878]
[1777537103264,31.94,76055.84,21.4,-0.39423,0.00018,26.47999]
[1777537108302,31.94,76056.51,21.4,-0.39411,0.00018,26.47805]
[1777537113339,31.94,76056.19,21.4,-0.39416,0.00018,26.4757]
[1777537118373,31.94,76056.13,21.4,-0.39417,0.00018,26.47587]
[1777537123408,31.94,76052.39,21.4,-0.39482,0.00018,26.48664]
[1777537124875,31.94,76052.5,21.4,-0.39481,0.00018,26.48633]
[1777537130457,31.94,76052.13,21.4,-0.39487,0.00018,26.48743]
[1777537135492,31.94,76051.64,21.4,-0.39496,0.00018,26.48886]
[1777537140527,31.94,76048.37,21.4,-0.39553,0.00018,26.49821]
[1777537145562,31.94,76049.34,21.4,-0.39536,0.00018,26.49537]
[1777537150597,31.94,76049.78,21.4,-0.39528,0.00018,26.49404]
[1777537155632,31.93,76050.5,21.4,-0.39515,0.00018,26.49188]
[1777537160667,31.93,76048.21,21.4,-0.39554,0.00018,26.49832]
[1777537165702,31.93,76047.96,21.4,-0.39558,0.00018,26.49897]
[1777537170737,31.93,76049.28,21.4,-0.39535,0.00018,26.49514]
[1777537175772,31.93,76049.36,21.4,-0.39532,0.00018,26.49154]
[1777537180807,31.93,76049.77,21.4,-0.39524,0.00018,26.49027]
[1777537186851,31.92,76049.14,21.4,-0.39534,0.00018,26.49195]
[1777537191886,31.92,76048.47,21.4,-0.39546,0.00018,26.49377]
[1777537196921,31.92,76048.86,21.4,-0.39538,0.00018,26.49257]
[1777537201956,31.92,76049.46,21.4,-0.39527,0.00018,26.49077]
[1777537209005,31.92,76049.69,21.4,-0.39523,0.00018,26.48998]
[1777537214041,31.91,76049.61,21.4,-0.39524,0.00018,26.49011]
[1777537217652,31.91,76049.78,21.4,-0.3952,0.00018,26.48959]
[1777537222932,31.91,76044.61,21.4,-0.39611,0.00018,26.50434]
[1777537228139,31.92,76043.55,21.4,-0.3963,0.00018,26.50745]
[1777537233174,31.92,76043.43,21.4,-0.39632,0.00018,26.50461]
[1777537238208,31.92,76044.08,21.4,-0.39621,0.00018,26.50287]
[1777537240294,31.92,76043.98,21.4,-0.39623,0.00018,26.50317]
[1777537240309,31.92,76043.98,21.4,-0.39623,0.00018,26.50317]
[1777537240418,31.92,76043.98,21.4,-0.39623,0.00018,26.50317]
[1777537240520,31.92,76043.91,21.4,-0.39625,0.00018,26.50341]
[1777537240908,31.92,76043.91,21.4,-0.39625,0.00018,26.50341]
[1777537247207,31.92,76046.52,21.4,-0.39579,0.00018,26.49609]
[1777537249636,31.92,76049.04,21.4,-0.39535,0.00018,26.48896]
[1777537250020,31.92,76050.31,21.4,-0.39513,0.00018,26.48536]
[1777537255390,31.92,76048.19,21.4,-0.39549,0.00018,26.49125]
[1777537258184,31.92,76045.63,21.4,-0.39594,0.00018,26.49841]
[1777537258283,31.92,76045.63,21.4,-0.39594,0.00018,26.49841]
[1777537258357,31.92,76045.63,21.4,-0.39594,0.00018,26.49841]
[1777537260198,31.92,76050.03,21.4,-0.39516,0.00018,26.48578]
[1777537260318,31.92,76050.03,21.4,-0.39516,0.00018,26.48578]
[1777537263224,31.92,76049.33,21.4,-0.39527,0.00018,26.48766]
[1777537265315,31.91,76048.9,21.4,-0.39535,0.00018,26.48881]
[1777537265719,31.91,76048.9,21.4,-0.39535,0.00018,26.48881]
[1777537271446,31.91,76054.73,21.4,-0.39431,0.00018,26.47181]
[1777537273986,31.91,76053.45,21.4,-0.39453,0.00018,26.47544]
[1777537274601,31.91,76053.45,21.4,-0.39453,0.00018,26.47544]
[1777537274700,31.91,76065.61,21.4,-0.3924,0.00018,26.44002]
[1777537281516,31.91,76067.8,21.4,-0.39201,0.00018,26.43351]
[1777537282976,31.91,76067.48,21.4,-0.39207,0.00018,26.43444]
[1777537289572,31.9,76068.07,21.4,-0.39196,0.00018,26.43258]
[1777537290560,31.9,76068.07,21.4,-0.39196,0.00018,26.43258]
[1777537290569,31.9,76068.07,21.4,-0.39196,0.00018,26.43258]
[1777537290918,31.9,76067.27,21.4,-0.3921,0.00018,26.43492]
[1777537291245,31.9,76067.27,21.4,-0.3921,0.00018,26.43492]
[1777537291586,31.9,76052.7,21.4,-0.39464,0.00018,26.47415]
[1777537294848,31.91,76049.77,21.4,-0.39516,0.00018,26.48261]
[1777537294918,31.91,76049.18,21.4,-0.39526,0.00018,26.48433]
[1777537295703,31.91,76049.18,21.4,-0.39526,0.00018,26.48433]
[1777537295720,31.91,76049.18,21.4,-0.39526,0.00018,26.48433]
[1777537295778,31.9,76049.06,21.4,-0.39528,0.00018,26.48462]
[1777537296038,31.9,76049.06,21.4,-0.39528,0.00018,26.48462]
[1777537296621,31.9,76041.52,21.4,-0.3966,0.00018,26.50597]
[1777537297040,31.9,76041.52,21.4,-0.3966,0.00018,26.50597]
[1777537302791,31.9,76037.38,21.4,-0.39731,0.00018,26.51727]
[1777537308706,31.89,76035.12,21.4,-0.39768,0.00018,26.52309]
[1777537311297,31.88,76035.47,21.4,-0.39761,0.00018,26.52196]
[1777537316762,31.88,76033.2,21.4,-0.39799,0.00018,26.52785]
[1777537317395,31.88,76033.2,21.4,-0.39799,0.00018,26.52785]
[1777537317769,31.87,76033.94,21.4,-0.39785,0.00018,26.52572]
[1777537318018,31.87,76033.94,21.4,-0.39785,0.00018,26.52572]
[1777537323811,31.87,76034.39,21.4,-0.39777,0.00018,26.52446]
[1777537328409,31.87,76028.05,21.4,-0.39889,0.00018,26.54202]
[1777537329163,31.87,76029.94,21.4,-0.39856,0.00018,26.53679]
[1777537332065,31.87,76030.3,21.4,-0.39849,0.00018,26.5358]
[1777537332460,31.87,76030.3,21.4,-0.39849,0.00018,26.5358]
[1777537337909,31.87,76031.84,21.4,-0.39822,0.00018,26.53154]
[1777537342944,31.87,76031.42,21.4,-0.3983,0.00018,26.53271]
[1777537347979,31.87,76030.92,21.4,-0.39838,0.00018,26.5341]
[1777537350224,31.87,76030.06,21.4,-0.39854,0.00018,26.53648]
[1777537350418,31.87,76030.06,21.4,-0.39854,0.00018,26.53648]
[1777537350508,31.87,76023.92,21.4,-0.39962,0.00018,26.55336]
[1777537351094,31.87,76023.92,21.4,-0.39962,0.00018,26.55336]
[1777537357042,31.87,76025.31,21.4,-0.39935,0.00018,26.54602]
[1777537363242,31.87,76025.38,21.4,-0.39933,0.00018,26.54568]
[1777537368757,31.86,76025.17,21.4,-0.39935,0.00018,26.54607]
[1777537374563,31.86,76024.03,21.4,-0.39955,0.00018,26.54903]
[1777537374576,31.86,76024.03,21.4,-0.39955,0.00018,26.54903]
[1777537374664,31.86,76023.31,21.4,-0.39967,0.00018,26.55095]
[1777537375119,31.86,76023.31,21.4,-0.39967,0.00018,26.55095]
[1777537380203,31.86,76022.93,21.4,-0.39974,0.00018,26.55201]
[1777537384749,31.86,76019.57,21.4,-0.40033,0.00018,26.56117]
[1777537384769,31.86,76019.57,21.4,-0.40033,0.00018,26.56117]
[1777537384784,31.86,76019.57,21.4,-0.40033,0.00018,26.56117]
[1777537384902,31.86,76019.57,21.4,-0.40033,0.00018,26.56117]
[1777537385090,31.85,76016.91,21.4,-0.40079,0.00018,26.56822]
[1777537385584,31.85,76016.91,21.4,-0.40079,0.00018,26.56822]
[1777537385893,31.85,76016.91,21.4,-0.40079,0.00018,26.56822]
[1777537390394,31.85,76018.73,21.4,-0.40046,0.00018,26.56318]
[1777537390601,31.85,76018.73,21.4,-0.40046,0.00018,26.56318]
[1777537393322,31.85,76017.69,21.4,-0.40065,0.00018,26.56596]
[1777537396826,31.85,76017.23,21.4,-0.40073,0.00018,26.56717]
[1777537396916,31.85,76009.16,21.4,-0.40214,0.00018,26.58867]
[1777537398487,31.85,76006.65,21.4,-0.40259,0.00018,26.59533]
[1777537402130,31.83,76001.52,21.4,-0.40345,0.00018,26.60817]
[1777537402156,31.83,76001.52,21.4,-0.40345,0.00018,26.60817]
[1777537402454,31.83,76001.52,21.4,-0.40345,0.00018,26.60817]
[1777537402633,31.83,76001.52,21.4,-0.40345,0.00018,26.60817]
[1777537406052,31.81,75997.88,21.4,-0.40405,0.00018,26.61683]
[1777537409108,31.78,76001.96,21.4,-0.40324,0.00018,26.60467]
[1777537409244,31.78,76001.96,21.4,-0.40324,0.00018,26.60467]
[1777537409590,31.78,76001.96,21.4,-0.40324,0.00018,26.60467]
[1777537412426,31.74,76002.58,21.4,-0.40302,0.00018,26.59812]
[1777537412505,31.74,76002.58,21.4,-0.40302,0.00018,26.59812]
[1777537412532,31.74,76002.58,21.4,-0.40302,0.00018,26.59812]
[1777537412622,31.74,76002.58,21.4,-0.40302,0.00018,26.59812]
[1777537413243,31.72,76000.06,21.4,-0.4034,0.00018,26.60373]
[1777537418688,31.71,76009.12,21.4,-0.40178,0.00018,26.57931]
[1777537424520,31.71,76007.29,21.4,-0.40209,0.00018,26.58403]
[1777537430562,31.7,76007.46,21.4,-0.40205,0.00018,26.58339]
[1777537435597,31.7,76007.0,21.4,-0.40212,0.00018,26.58446]
[1777537440632,31.68,76006.92,21.4,-0.40208,0.00018,26.58368]
[1777537443279,31.67,76005.14,21.4,-0.40236,0.00018,26.58788]
[1777537445861,31.66,76006.99,21.4,-0.40203,0.00018,26.58283]
[1777537451710,31.66,76005.05,21.4,-0.40235,0.00018,26.58769]
[1777537454690,31.65,76003.2,21.4,-0.40268,0.00018,26.59253]
[1777537458552,31.65,76002.46,21.4,-0.4028,0.00018,26.59438]
[1777537463794,31.65,76001.84,21.4,-0.4029,0.00018,26.59593]
[1777537468829,31.65,76003.66,21.4,-0.40257,0.00018,26.59097]
[1777537473863,31.64,76002.05,21.4,-0.40284,0.00018,26.59175]
[1777537478899,31.64,76001.73,21.4,-0.40288,0.00018,26.59236]
[1777537482955,31.63,76002.72,21.4,-0.40269,0.00018,26.58958]
[1777537483056,31.63,76002.26,21.4,-0.40277,0.00018,26.59075]
[1777537484120,31.63,76002.31,21.4,-0.40276,0.00018,26.59054]
[1777537485341,31.63,76002.71,21.4,-0.40268,0.00018,26.5894]
[1777537486245,31.63,76002.71,21.4,-0.40268,0.00018,26.5894]
[1777537491990,31.62,76002.65,21.4,-0.40266,0.00018,26.58905]
[1777537497025,31.61,76003.05,21.4,-0.40257,0.00018,26.58763]
[1777537497678,31.61,76003.05,21.4,-0.40257,0.00018,26.58763]
[1777537501912,31.6,76002.8,21.4,-0.4026,0.00018,26.58802]
[1777537503240,31.6,76003.49,21.4,-0.40247,0.00018,26.58604]
[1777537503264,31.6,76003.49,21.4,-0.40247,0.00018,26.58604]
[1777537503395,31.6,76003.49,21.4,-0.40247,0.00018,26.58604]
[1777537503398,31.6,76003.49,21.4,-0.40247,0.00018,26.58604]
[1777537503404,31.6,76003.49,21.4,-0.40247,0.00018,26.58604]
[1777537503485,31.6,76003.49,21.4,-0.40247,0.00018,26.58604]
[1777537506245,31.56,76013.14,21.4,-0.40064,0.00018,26.55815]
[1777537506951,31.56,76013.14,21.4,-0.40064,0.00018,26.55815]
[1777537512136,31.51,76015.77,21.4,-0.40004,0.00018,26.54855]
[1777537513157,31.5,76015.72,21.4,-0.40002,0.00018,26.54829]
[1777537514017,31.5,76015.72,21.4,-0.40002,0.00018,26.54829]
[1777537514053,31.5,76015.72,21.4,-0.40002,0.00018,26.54829]
[1777537514204,31.5,76015.72,21.4,-0.40002,0.00018,26.54829]
[1777537514272,31.49,76015.72,21.4,-0.4,0.00018,26.5479]
[1777537514900,31.49,76015.72,21.4,-0.4,0.00018,26.5479]
[1777537514966,31.49,76015.72,21.4,-0.4,0.00018,26.5479]
[1777537514985,31.49,76015.72,21.4,-0.4,0.00018,26.5479]
[1777537515024,31.49,76015.72,21.4,-0.4,0.00018,26.5479]
[1777537515171,31.49,76090.03,21.4,-0.3868,0.00018,26.32829]
[1777537515294,31.49,76090.03,21.4,-0.3868,0.00018,26.32829]
[1777537516177,31.49,76111.75,21.4,-0.38297,0.00018,26.25861]
[1777537516477,31.49,76111.75,21.4,-0.38297,0.00018,26.25861]
[1777537516575,31.49,76111.75,21.4,-0.38297,0.00018,26.25861]
[1777537516863,31.49,76111.75,21.4,-0.38297,0.00018,26.25861]
[1777537517089,31.49,76111.75,21.4,-0.38297,0.00018,26.25856]
[1777537518179,31.49,76111.75,21.4,-0.38297,0.00018,26.25856]
[1777537518337,31.49,76114.57,21.4,-0.38247,0.00018,26.24933]
[1777537519795,31.49,76116.92,21.4,-0.38205,0.00018,26.24157]
[1777537519798,31.49,76116.92,21.4,-0.38205,0.00018,26.24157]
[1777537520156,31.49,76116.92,21.4,-0.38205,0.00018,26.24157]
[1777537520343,31.48,76120.46,21.4,-0.38139,0.00018,26.22912]
[1777537521119,31.48,76120.46,21.4,-0.38139,0.00018,26.22912]
[1777537521734,31.48,76121.44,21.4,-0.3812,0.00018,26.22553]
[1777537521797,31.48,76121.31,21.4,-0.38123,0.00018,26.22597]
[1777537524073,31.47,76121.84,21.4,-0.38112,0.00018,26.22386]
[1777537524924,31.43,76121.84,21.4,-0.38099,0.00018,26.22124]
[1777537525391,31.42,76123.98,21.4,-0.38055,0.00018,26.21285]
[1777537527732,31.41,76131.5,21.4,-0.3792,0.00018,26.18696]
[1777537527842,31.41,76131.5,21.4,-0.3792,0.00018,26.18696]
[1777537528129,31.41,76131.5,21.4,-0.3792,0.00018,26.18696]
[1777537528412,31.39,76134.88,21.4,-0.37854,0.00018,26.17403]
[1777537530857,31.38,76135.37,21.4,-0.37842,0.00018,26.17162]
[1777537531673,31.36,76135.18,21.4,-0.37838,0.00018,26.17086]
[1777537531859,31.36,76135.18,21.4,-0.37838,0.00018,26.17086]
[1777537536898,31.32,76135.61,21.4,-0.37818,0.00018,26.16363]
[1777537536949,31.32,76135.61,21.4,-0.37818,0.00018,26.16363]
[1777537537000,31.31,76135.74,21.4,-0.37811,0.00018,26.16212]
[1777537537981,31.31,76135.74,21.4,-0.37811,0.00018,26.16212]
[1777537539779,31.28,76128.26,21.4,-0.37934,0.00018,26.18577]
[1777537542245,31.27,76127.55,21.4,-0.37942,0.00018,26.18719]
[1777537548401,31.23,76126.73,21.4,-0.37944,0.00018,26.18742]
[1777537553437,31.23,76122.2,21.4,-0.38022,0.00018,26.20228]
[1777537554633,31.23,76122.2,21.4,-0.38022,0.00018,26.20228]
[1777537554734,31.23,76119.0,21.4,-0.38079,0.00018,26.21295]
[1777537558472,31.22,76126.13,21.4,-0.3795,0.00018,26.18838]
[1777537559379,31.22,76126.13,21.4,-0.3795,0.00018,26.18838]
[1777537565692,31.21,76121.65,21.4,-0.38026,0.00018,26.20284]
[1777537570832,31.2,76126.08,21.4,-0.37945,0.00018,26.18726]
[1777537571611,31.2,76125.74,21.4,-0.3795,0.00018,26.1883]
[1777537571999,31.2,76125.42,21.4,-0.37955,0.00018,26.18919]
[1777537574260,31.2,76121.53,21.4,-0.38024,0.00018,26.20227]
[1777537574298,31.2,76121.53,21.4,-0.38024,0.00018,26.20227]
[1777537575954,31.19,76121.58,21.4,-0.38022,0.00018,26.202]
[1777537575996,31.19,76121.58,21.4,-0.38022,0.00018,26.202]
[1777537576089,31.19,76121.58,21.4,-0.38022,0.00018,26.202]
[1777537576140,31.19,76121.58,21.4,-0.38022,0.00018,26.202]
[1777537576164,31.19,76121.58,21.4,-0.38022,0.00018,26.202]
[1777537576367,31.19,76119.64,21.4,-0.38056,0.00018,26.20834]
[1777537577146,31.19,76119.64,21.4,-0.38056,0.00018,26.20834]
[1777537577239,31.18,76108.48,21.4,-0.38252,0.00018,26.24519]
[1777537579303,31.18,76104.97,21.4,-0.38312,0.00018,26.25629]
[1777537581547,31.16,76104.54,21.4,-0.38315,0.00018,26.25678]
[1777537585689,31.14,76102.94,21.4,-0.38335,0.00018,26.26033]
[1777537589454,31.12,76097.61,21.4,-0.38426,0.00018,26.27688]
[1777537593111,31.12,76097.51,21.4,-0.38425,0.00018,26.27375]
[1777537595449,31.12,76098.52,21.4,-0.38407,0.00018,26.2703]
[1777537595485,31.12,76098.52,21.4,-0.38407,0.00018,26.2703]
[1777537595639,31.12,76098.52,21.4,-0.38407,0.00018,26.2703]
[1777537596135,31.11,76089.78,21.4,-0.38559,0.00018,26.29806]
[1777537596860,31.11,76089.78,21.4,-0.38559,0.00018,26.29806]
[1777537597411,31.1,76084.59,21.4,-0.38649,0.00018,26.31406]
[1777537597553,31.1,76084.59,21.4,-0.38649,0.00018,26.31406]
[1777537598103,31.1,76084.59,21.4,-0.38649,0.00018,26.31406]
[1777537602609,31.06,76083.68,21.4,-0.38652,0.00018,26.31436]
[1777537603243,31.06,76083.68,21.4,-0.38652,0.00018,26.31436]
[1777537602781,31.05,76083.54,21.4,-0.38651,0.00018,26.3142]
[1777537603555,31.05,76083.54,21.4,-0.38651,0.00018,26.3142]
[1777537604823,31.05,76082.08,21.4,-0.38679,0.00018,26.31919]
[1777537604924,31.06,76075.14,21.4,-0.38805,0.00018,26.34157]
[1777537605534,31.06,76075.14,21.4,-0.38805,0.00018,26.34157]
[1777537605895,31.06,76075.14,21.4,-0.38805,0.00018,26.34157]
[1777537605910,31.06,76075.14,21.4,-0.38805,0.00018,26.34157]
[1777537608179,31.06,76071.71,21.4,-0.38867,0.00018,26.35242]
[1777537612854,31.06,76064.28,21.4,-0.39001,0.00018,26.37579]
[1777537614709,31.06,76064.4,21.4,-0.38999,0.00018,26.37542]
[1777537617277,31.06,76063.32,21.4,-0.39018,0.00018,26.37876]
[1777537623377,31.06,76063.66,21.4,-0.39012,0.00018,26.37768]
[1777537623573,31.06,76063.66,21.4,-0.39012,0.00018,26.37768]
[1777537623833,31.06,76063.66,21.4,-0.39012,0.00018,26.37768]
[1777537628966,31.06,76054.21,21.4,-0.39182,0.00018,26.40665]
[1777537631240,31.06,76054.16,21.4,-0.39182,0.00018,26.40678]
[1777537636371,31.05,76060.46,21.4,-0.39067,0.00018,26.38715]
[1777537642057,31.05,76057.64,21.4,-0.39116,0.00018,26.39543]
[1777537647092,31.04,76060.43,21.4,-0.39065,0.00018,26.38674]
[1777537647631,31.04,76060.43,21.4,-0.39065,0.00018,26.38674]
[1777537652670,31.04,76060.79,21.4,-0.39057,0.00018,26.38225]
[1777537653136,31.04,76060.79,21.4,-0.39057,0.00018,26.38225]
[1777537653261,31.04,76060.79,21.4,-0.39057,0.00018,26.38225]
[1777537656196,31.04,76060.6,21.4,-0.3906,0.00018,26.38279]
[1777537656348,31.04,76059.29,21.4,-0.39084,0.00018,26.38681]
[1777537657203,31.04,76059.29,21.4,-0.39084,0.00018,26.38681]
[1777537657327,31.04,76059.29,21.4,-0.39084,0.00018,26.38681]
[1777537663204,31.04,76056.02,21.4,-0.39142,0.00018,26.39668]
[1777537668239,31.04,76056.45,21.4,-0.39133,0.00018,26.39523]
[1777537671062,31.04,76056.82,21.4,-0.39126,0.00018,26.39405]
[1777537671588,31.04,76055.29,21.4,-0.39154,0.00018,26.39871]
[1777537671682,31.04,76055.29,21.4,-0.39154,0.00018,26.39871]
[1777537671985,31.04,76055.29,21.4,-0.39154,0.00018,26.39871]
[1777537677302,31.03,76047.97,21.4,-0.39285,0.00018,26.42075]
[1777537680241,31.03,76046.92,21.4,-0.39303,0.00018,26.42385]
[1777537681329,31.03,76046.16,21.4,-0.39317,0.00018,26.4261]
[1777537683568,31.03,76043.38,21.4,-0.39366,0.00018,26.43433]
[1777537684828,31.03,76048.72,21.4,-0.3927,0.00018,26.4182]
[1777537685621,31.03,76050.09,21.4,-0.39245,0.00018,26.41401]
[1777537686341,31.03,76050.09,21.4,-0.39245,0.00018,26.41401]
[1777537686410,31.03,76049.99,21.4,-0.39246,0.00018,26.41429]
[1777537687802,31.03,76049.99,21.4,-0.39246,0.00018,26.41429]
[1777537692407,31.02,76058.47,21.4,-0.39093,0.00018,26.38819]
[1777537697442,31.02,76059.18,21.4,-0.39079,0.00018,26.38593]
[1777537702409,31.02,76059.4,21.4,-0.39075,0.00018,26.38519]
[1777537708524,31.02,76053.35,21.4,-0.39183,0.00018,26.40358]
[1777537713556,31.01,76053.74,21.4,-0.39174,0.00018,26.39897]
[1777537715492,31.01,76053.44,21.4,-0.3918,0.00018,26.39986]
[1777537720606,31.01,76053.16,21.4,-0.39184,0.00018,26.40057]
[1777537725642,31.01,76051.57,21.4,-0.39212,0.00018,26.40528]
[1777537728128,31.01,76051.36,21.4,-0.39215,0.00018,26.40589]
[1777537730289,31.01,76050.91,21.4,-0.39223,0.00018,26.4072]
[1777537731098,31.01,76049.71,21.4,-0.39245,0.00018,26.41079]
[1777537736720,31.0,76050.15,21.4,-0.39236,0.00018,26.40928]
[1777537741755,31.0,76050.46,21.4,-0.39229,0.00018,26.40819]
[1777537746790,31.0,76049.32,21.4,-0.39249,0.00018,26.41151]
[1777537748673,31.0,76049.69,21.4,-0.39242,0.00018,26.41036]
[1777537749836,31.0,76049.66,21.4,-0.39243,0.00018,26.41042]
[1777537755854,30.99,76049.48,21.4,-0.39245,0.00018,26.41079]
[1777537761294,30.99,76050.56,21.4,-0.39225,0.00018,26.4074]
[1777537765330,30.99,76049.78,21.4,-0.39238,0.00018,26.40966]
[1777537770960,30.99,76049.73,21.4,-0.39238,0.00018,26.40963]
[1777537775993,30.99,76051.6,21.4,-0.39203,0.00018,26.40053]
[1777537778848,30.98,76051.34,21.4,-0.39207,0.00018,26.40127]
[1777537779295,30.98,76051.34,21.4,-0.39207,0.00018,26.40127]
[1777537783855,30.98,76054.91,21.4,-0.39142,0.00018,26.39025]
[1777537789084,30.98,76052.78,21.4,-0.3918,0.00018,26.39666]
[1777537794391,30.98,76052.61,21.4,-0.39183,0.00018,26.3971]
[1777537797001,30.98,76049.32,21.4,-0.39242,0.00018,26.40707]
[1777537800079,30.98,76049.13,21.4,-0.39245,0.00018,26.40758]
[1777537800574,30.98,76048.7,21.4,-0.39253,0.00018,26.40886]
[1777537801893,30.98,76048.41,21.4,-0.39258,0.00018,26.40971]
[1777537804707,30.97,76049.08,21.4,-0.39245,0.00018,26.4076]
[1777537810439,30.97,76048.46,21.4,-0.39256,0.00018,26.40933]
[1777537817680,30.97,76049.04,21.4,-0.39244,0.00018,26.40737]
[1777537823323,30.95,76048.01,21.4,-0.39257,0.00018,26.4095]
[1777537824976,30.95,76049.01,21.4,-0.39238,0.00018,26.40624]
[1777537827564,30.94,76051.44,21.4,-0.39191,0.00018,26.3983]
[1777537831069,30.93,76050.93,21.4,-0.392,0.00018,26.39968]
[1777537831229,30.93,76050.93,21.4,-0.392,0.00018,26.39968]
[1777537832386,30.93,76040.64,21.4,-0.39384,0.00018,26.42753]
[1777537834513,30.93,76038.96,21.4,-0.39415,0.00018,26.43254]
[1777537836273,30.93,76036.6,21.4,-0.39457,0.00018,26.43952]
[1777537843463,30.93,76047.08,21.4,-0.39266,0.00018,26.40775]
[1777537847491,30.93,76037.62,21.4,-0.39437,0.00018,26.43616]
[1777537852529,30.92,76030.45,21.4,-0.39564,0.00018,26.45689]
[1777537858571,30.91,76024.88,21.4,-0.39663,0.00018,26.47296]
[1777537859914,30.91,76024.88,21.4,-0.39663,0.00018,26.47296]
[1777537865621,30.91,76027.66,21.4,-0.39612,0.00018,26.46459]
[1777537870656,30.9,76027.77,21.4,-0.39608,0.00018,26.46404]
[1777537875691,30.9,76028.49,21.4,-0.39594,0.00018,26.46171]
[1777537879832,30.9,76028.96,21.4,-0.39585,0.00018,26.46019]
[1777537885761,30.89,76025.86,21.4,-0.39639,0.00018,26.46898]
[1777537890799,30.89,76026.05,21.4,-0.39635,0.00018,26.46821]
[1777537895835,30.88,76021.34,21.4,-0.39718,0.00018,26.47847]
[1777537900870,30.88,76018.55,21.4,-0.39768,0.00018,26.4864]
[1777537905905,30.88,76020.86,21.4,-0.39725,0.00018,26.47955]
[1777537910940,30.87,76021.34,21.4,-0.39715,0.00018,26.47798]
[1777537915975,30.87,76023.03,21.4,-0.39684,0.00018,26.47289]
[1777537921012,30.87,76024.11,21.4,-0.39663,0.00018,26.46954]
[1777537926047,30.86,76026.89,21.4,-0.39611,0.00018,26.46119]
[1777537931083,30.86,76032.5,21.4,-0.39509,0.00018,26.44445]
[1777537936117,30.86,76030.62,21.4,-0.39542,0.00018,26.44989]
[1777537941153,30.85,76030.95,21.4,-0.39535,0.00018,26.44877]
[1777537943351,30.85,76030.61,21.4,-0.39541,0.00018,26.44975]
[1777537949208,30.84,76036.51,21.4,-0.3943,0.00018,26.43151]
[1777537954246,30.84,76035.59,21.4,-0.39446,0.00018,26.43089]
[1777537959278,30.84,76035.34,21.4,-0.3945,0.00018,26.43153]
[1777537964314,30.84,76036.95,21.4,-0.3942,0.00018,26.42659]
[1777537969349,30.83,76035.47,21.4,-0.39446,0.00018,26.43091]
[1777537975391,30.83,76036.39,21.4,-0.39428,0.00018,26.42802]
[1777537980426,30.83,76036.51,21.4,-0.39426,0.00018,26.42755]
[1777537985460,30.83,76035.38,21.4,-0.39446,0.00018,26.43083]
[1777537990496,30.83,76036.15,21.4,-0.39431,0.00018,26.42841]
[1777537993762,30.82,76036.35,21.4,-0.39427,0.00018,26.42774]
[1777537993785,30.82,76036.35,21.4,-0.39427,0.00018,26.42774]
[1777537993812,30.82,76036.35,21.4,-0.39427,0.00018,26.42774]
[1777537999559,30.82,76037.3,21.4,-0.39409,0.00018,26.42476]
[1777538004594,30.82,76037.36,21.4,-0.39407,0.00018,26.42448]
[1777538007452,30.82,76037.31,21.4,-0.39408,0.00018,26.42459]
[1777538007474,30.82,76037.31,21.4,-0.39408,0.00018,26.42459]
[1777538007601,30.82,76037.31,21.4,-0.39408,0.00018,26.42459]
[1777538012650,30.82,76036.84,21.4,-0.39415,0.00018,26.42259]
[1777538013371,30.82,76036.84,21.4,-0.39415,0.00018,26.42259]
[1777538014736,30.82,76043.32,21.4,-0.39297,0.00018,26.40296]
[1777538015441,30.82,76043.32,21.4,-0.39297,0.00018,26.40296]
[1777538016058,30.82,76043.25,21.4,-0.39298,0.00018,26.40317]
[1777538016082,30.82,76043.25,21.4,-0.39298,0.00018,26.40317]
[1777538016182,30.82,76043.25,21.4,-0.39298,0.00018,26.40317]
[1777538016502,30.82,76043.25,21.4,-0.39298,0.00018,26.40317]
[1777538018005,30.82,76050.71,21.4,-0.39163,0.00018,26.38033]
[1777538022680,30.82,76050.74,21.4,-0.39162,0.00018,26.38025]
[1777538023207,30.82,76050.58,21.4,-0.39165,0.00018,26.38075]
[1777538023233,30.82,76050.58,21.4,-0.39165,0.00018,26.38075]
[1777538023270,30.82,76050.58,21.4,-0.39165,0.00018,26.38075]
[1777538023309,30.82,76050.58,21.4,-0.39165,0.00018,26.38075]
[1777538023372,30.82,76050.58,21.4,-0.39165,0.00018,26.38075]
[1777538023487,30.82,76050.58,21.4,-0.39165,0.00018,26.38075]
[1777538023742,30.82,76050.58,21.4,-0.39165,0.00018,26.38075]
[1777538024157,30.82,76050.58,21.4,-0.39165,0.00018,26.38075]
[1777538024217,30.82,76057.97,21.4,-0.39031,0.00018,26.35783]
[1777538024808,30.82,76057.97,21.4,-0.39031,0.00018,26.35783]
[1777538024826,30.82,76057.97,21.4,-0.39031,0.00018,26.35783]
[1777538024927,30.82,76063.37,21.4,-0.38934,0.00018,26.34105]
[1777538030758,30.79,76068.56,21.4,-0.3883,0.00018,26.32269]
[1777538034259,30.77,76068.66,21.4,-0.38823,0.00018,26.32144]
[1777538034273,30.77,76068.66,21.4,-0.38823,0.00018,26.32144]
[1777538035731,30.77,76068.49,21.4,-0.38825,0.00018,26.32167]
[1777538039332,30.74,76070.49,21.4,-0.38781,0.00018,26.31374]
[1777538039375,30.74,76070.49,21.4,-0.38781,0.00018,26.31374]
[1777538040188,30.74,76070.04,21.4,-0.38787,0.00018,26.3147]
[1777538040213,30.74,76078.88,21.4,-0.38626,0.00018,26.28616]
[1777538041668,30.74,76078.88,21.4,-0.38626,0.00018,26.28616]
[1777538044588,30.73,76082.32,21.4,-0.38564,0.00018,26.27485]
[1777538050636,30.73,76083.95,21.4,-0.38532,0.00018,26.26917]
[1777538055955,30.73,76082.92,21.4,-0.3855,0.00018,26.27243]
[1777538060990,30.72,76083.42,21.4,-0.38539,0.00018,26.27042]
[1777538063016,30.72,76083.42,21.4,-0.38539,0.00018,26.27042]
[1777538064427,30.72,76083.42,21.4,-0.38539,0.00018,26.27025]
[1777538065857,30.72,76083.61,21.4,-0.38535,0.00018,26.26959]
[1777538071065,30.72,76082.57,21.4,-0.38552,0.00018,26.26961]
[1777538071775,30.72,76082.57,21.4,-0.38552,0.00018,26.26961]
[1777538073672,30.72,76082.21,21.4,-0.38559,0.00018,26.27077]
[1777538073768,30.72,76082.21,21.4,-0.38559,0.00018,26.27077]
[1777538074560,30.72,76082.21,21.4,-0.38558,0.00018,26.27073]
[1777538074825,30.72,76078.87,21.4,-0.38619,0.00018,26.28162]
[1777538075589,30.72,76078.87,21.4,-0.38619,0.00018,26.28162]
[1777538075596,30.72,76078.87,21.4,-0.38619,0.00018,26.28162]
[1777538076602,30.72,76072.92,21.4,-0.38727,0.00018,26.30087]
[1777538078342,30.71,76069.45,21.4,-0.38789,0.00018,26.31198]
[1777538080172,30.71,76068.91,21.4,-0.38799,0.00018,26.31363]
[1777538085354,30.71,76067.83,21.4,-0.38818,0.00018,26.31692]
[1777538091207,30.71,76061.78,21.4,-0.38927,0.00018,26.33609]
[1777538096241,30.71,76063.97,21.4,-0.38887,0.00018,26.32913]
[1777538098456,30.71,76065.05,21.4,-0.38868,0.00018,26.32569]
[1777538098474,30.71,76065.05,21.4,-0.38868,0.00018,26.32569]
[1777538101971,30.71,76073.32,21.4,-0.38718,0.00018,26.29923]
[1777538103133,30.71,76072.62,21.4,-0.3873,0.00018,26.30151]
[1777538103505,30.71,76072.62,21.4,-0.3873,0.00018,26.30151]
[1777538104472,30.71,76071.82,21.4,-0.38745,0.00018,26.30402]
[1777538110050,30.71,76063.36,21.4,-0.38897,0.00018,26.33082]
[1777538115788,30.7,76068.79,21.4,-0.38797,0.00018,26.31327]
[1777538124513,30.7,76068.04,21.4,-0.38809,0.00018,26.3153]
[1777538130483,30.69,76064.91,21.4,-0.38866,0.00018,26.32525]
[1777538135518,30.7,76063.79,21.4,-0.38885,0.00018,26.32555]
[1777538140378,30.7,76062.59,21.4,-0.38907,0.00018,26.32937]
[1777538140511,30.7,76062.59,21.4,-0.38907,0.00018,26.32937]
[1777538140553,30.7,76061.14,21.4,-0.38933,0.00018,26.33396]
[1777538142679,30.7,76059.3,21.4,-0.38967,0.00018,26.33981]
[1777538142781,30.7,76058.86,21.4,-0.38975,0.00018,26.34123]
[1777538148609,30.7,76061.3,21.4,-0.38931,0.00018,26.33361]
[1777538153644,30.7,76062.25,21.4,-0.38914,0.00018,26.33071]
[1777538158678,30.7,76062.32,21.4,-0.38914,0.00018,26.33061]
[1777538163714,30.7,76061.0,21.4,-0.38938,0.00018,26.33489]
[1777538168841,30.7,76060.6,21.4,-0.38946,0.00018,26.33623]
[1777538169756,30.71,76056.7,21.4,-0.39017,0.00018,26.34856]
[1777538174791,30.71,76055.92,21.4,-0.39032,0.00018,26.35113]
[1777538179826,30.71,76055.87,21.4,-0.39033,0.00018,26.3514]
[1777538185868,30.71,76057.11,21.4,-0.39012,0.00018,26.34766]
[1777538185913,30.71,76057.11,21.4,-0.39012,0.00018,26.34766]
[1777538186874,30.71,76057.59,21.4,-0.39003,0.00018,26.34615]
[1777538191911,30.71,76058.83,21.4,-0.38979,0.00018,26.33898]
[1777538196946,30.71,76059.01,21.4,-0.38976,0.00018,26.33843]
[1777538201981,30.71,76059.95,21.4,-0.38959,0.00018,26.33549]
[1777538207016,30.71,76059.81,21.4,-0.38962,0.00018,26.33596]
[1777538212051,30.71,76059.11,21.4,-0.38975,0.00018,26.33819]
[1777538221351,30.71,76059.86,21.4,-0.38961,0.00018,26.33584]
[1777538221356,30.71,76059.86,21.4,-0.38961,0.00018,26.33584]
[1777538221375,30.71,76059.86,21.4,-0.38961,0.00018,26.33584]
[1777538221412,30.71,76059.86,21.4,-0.38961,0.00018,26.33584]
[1777538221713,30.71,76059.86,21.4,-0.38961,0.00018,26.33584]
[1777538222873,30.71,76059.93,21.4,-0.3896,0.00018,26.3356]
[1777538222920,30.71,76059.93,21.4,-0.3896,0.00018,26.3356]
[1777538223945,30.71,76070.65,21.4,-0.38765,0.00018,26.30142]
[1777538225951,30.71,76066.87,21.4,-0.38833,0.00018,26.31346]
[1777538227338,30.71,76063.85,21.4,-0.38888,0.00018,26.32304]
[1777538233197,30.71,76057.58,21.4,-0.39002,0.00018,26.34289]
[1777538238233,30.71,76058.53,21.4,-0.38985,0.00018,26.33996]
[1777538243268,30.71,76058.42,21.4,-0.38987,0.00018,26.34036]
[1777538248302,30.71,76061.57,21.4,-0.3893,0.00018,26.3305]
[1777538253337,30.72,76064.38,21.4,-0.38879,0.00018,26.31841]
[1777538258373,30.72,76065.19,21.4,-0.38865,0.00018,26.31595]
[1777538263407,30.72,76067.37,21.4,-0.38826,0.00018,26.30914]
[1777538265466,30.72,76067.59,21.4,-0.38822,0.00018,26.30846]
[1777538271464,30.72,76067.54,21.4,-0.38822,0.00018,26.3084]
[1777538277506,30.71,76067.99,21.4,-0.38812,0.00018,26.30671]
[1777538282541,30.71,76067.26,21.4,-0.38824,0.00018,26.30883]
[1777538288583,30.71,76065.38,21.4,-0.38857,0.00018,26.31456]
[1777538288997,30.71,76065.38,21.4,-0.38857,0.00018,26.31456]
[1777538294625,30.7,76066.36,21.4,-0.38838,0.00018,26.31116]
[1777538295799,30.7,76066.36,21.4,-0.38838,0.00018,26.31116]
[1777538302681,30.7,76066.24,21.4,-0.38838,0.00018,26.31119]
[1777538304597,30.7,76065.97,21.4,-0.38843,0.00018,26.31201]
[1777538304892,30.7,76065.97,21.4,-0.38843,0.00018,26.31201]
[1777538310600,30.69,76066.66,21.4,-0.38829,0.00018,26.30951]
[1777538315335,30.69,76066.23,21.4,-0.38834,0.00018,26.30737]
[1777538315337,30.69,76066.23,21.4,-0.38834,0.00018,26.30737]
[1777538320807,30.68,76070.64,21.4,-0.38753,0.00018,26.29301]
[1777538325842,30.68,76075.01,21.4,-0.38673,0.00018,26.27873]
[1777538326793,30.68,76075.01,21.4,-0.38673,0.00018,26.27873]
[1777538326879,30.68,76075.01,21.4,-0.38673,0.00018,26.27873]
[1777538328155,30.68,76078.39,21.4,-0.38611,0.00018,26.26768]
[1777538329110,30.68,76083.23,21.4,-0.38523,0.00018,26.2518]
[1777538330670,30.68,76084.51,21.4,-0.385,0.00018,26.24757]
[1777538331713,30.68,76086.11,21.4,-0.38471,0.00018,26.24229]
[1777538333504,30.68,76089.8,21.4,-0.38404,0.00018,26.23005]
[1777538333702,30.68,76089.8,21.4,-0.38404,0.00018,26.23005]
[1777538333898,30.68,76091.51,21.4,-0.38373,0.00018,26.22434]
[1777538334073,30.68,76091.51,21.4,-0.38373,0.00018,26.22434]
[1777538334244,30.68,76091.51,21.4,-0.38373,0.00018,26.22434]
[1777538334309,30.68,76091.51,21.4,-0.38373,0.00018,26.22434]
[1777538334905,30.68,76101.1,21.4,-0.38199,0.00018,26.19207]
[1777538337372,30.68,76103.37,21.4,-0.38158,0.00018,26.18425]
[1777538338190,30.68,76104.3,21.4,-0.3814,0.00018,26.18102]
[1777538343967,30.67,76106.41,21.4,-0.38101,0.00018,26.17347]
[1777538346989,30.67,76099.16,21.4,-0.38231,0.00018,26.19796]
[1777538352024,30.67,76097.75,21.4,-0.38255,0.00018,26.20242]
[1777538357059,30.66,76101.24,21.4,-0.38191,0.00018,26.19036]
[1777538362093,30.66,76102.24,21.4,-0.38171,0.00018,26.18666]
[1777538367129,30.65,76101.99,21.4,-0.38174,0.00018,26.18721]
[1777538369824,30.65,76101.84,21.4,-0.38177,0.00018,26.18766]
[1777538375185,30.65,76097.52,21.4,-0.38252,0.00018,26.19861]
[1777538380220,30.64,76094.86,21.4,-0.38299,0.00018,26.20742]
[1777538385255,30.64,76094.77,21.4,-0.383,0.00018,26.20758]
[1777538390290,30.64,76093.37,21.4,-0.38325,0.00018,26.21205]
[1777538395325,30.63,76096.05,21.4,-0.38275,0.00018,26.20274]
[1777538400360,30.63,76096.37,21.4,-0.38268,0.00018,26.20151]
[1777538405395,30.63,76095.64,21.4,-0.3828,0.00018,26.20368]
[1777538409153,30.63,76092.18,21.4,-0.38341,0.00018,26.21508]
[1777538412444,30.62,76080.2,21.4,-0.38557,0.00018,26.25447]
[1777538417479,30.61,76082.15,21.4,-0.38519,0.00018,26.24754]
[1777538420500,30.61,76089.16,21.4,-0.3839,0.00018,26.22398]
[1777538425535,30.6,76088.93,21.4,-0.38393,0.00018,26.22433]
[1777538430569,30.59,76088.98,21.4,-0.38389,0.00018,26.22374]
[1777538435606,30.59,76087.02,21.4,-0.38422,0.00018,26.22654]
[1777538438151,30.59,76089.52,21.4,-0.38376,0.00018,26.2181]
[1777538438240,30.59,76093.9,21.4,-0.38296,0.00018,26.2033]
[1777538443996,30.58,76099.01,21.4,-0.38202,0.00018,26.18585]
[1777538449709,30.58,76105.94,21.4,-0.38075,0.00018,26.1619]
[1777538454743,30.58,76106.48,21.4,-0.38064,0.00018,26.15981]
[1777538459778,30.57,76106.03,21.4,-0.38071,0.00018,26.16113]
[1777538464813,30.57,76108.65,21.4,-0.38023,0.00018,26.15188]
[1777538465949,30.57,76108.65,21.4,-0.38023,0.00018,26.15188]
[1777538472062,30.57,76101.77,21.4,-0.38146,0.00018,26.17527]
[1777538477217,30.56,76099.89,21.4,-0.38179,0.00018,26.18131]
[1777538482940,30.56,76103.21,21.4,-0.38117,0.00018,26.16974]
[1777538487975,30.56,76103.47,21.4,-0.38112,0.00018,26.16864]
[1777538493099,30.55,76103.78,21.4,-0.38104,0.00018,26.16409]
[1777538493402,30.55,76105.64,21.4,-0.3807,0.00018,26.15765]
[1777538498781,30.55,76110.76,21.4,-0.37976,0.00018,26.13978]
[1777538504088,30.55,76110.76,21.4,-0.37975,0.00018,26.13959]
[1777538506919,30.55,76110.82,21.4,-0.37974,0.00018,26.13932]
[1777538512003,30.54,76111.29,21.4,-0.37965,0.00018,26.13753]
[1777538517179,30.54,76111.12,21.4,-0.37967,0.00018,26.13795]
[1777538522214,30.54,76104.55,21.4,-0.38085,0.00018,26.1605]
[1777538527249,30.54,76104.87,21.4,-0.38079,0.00018,26.15919]
[1777538532284,30.53,76105.49,21.4,-0.38066,0.00018,26.15687]
[1777538537319,30.53,76107.55,21.4,-0.38028,0.00018,26.14959]
[1777538539643,30.53,76107.55,21.4,-0.38028,0.00018,26.14959]
[1777538542708,30.53,76107.33,21.4,-0.38032,0.00018,26.15022]
[1777538545813,30.53,76108.26,21.4,-0.38014,0.00018,26.14691]
[1777538551933,30.53,76106.97,21.4,-0.38037,0.00018,26.15122]
[1777538557459,30.52,76105.83,21.4,-0.38055,0.00018,26.1516]
[1777538562494,30.52,76105.43,21.4,-0.38062,0.00018,26.1528]
[1777538565075,30.52,76104.78,21.4,-0.38073,0.00018,26.155]
[1777538570551,30.52,76106.3,21.4,-0.38045,0.00018,26.14951]
[1777538575586,30.51,76105.67,21.4,-0.38055,0.00018,26.15151]
[1777538578377,30.51,76105.55,21.4,-0.38057,0.00018,26.15185]
[1777538583642,30.51,76105.28,21.4,-0.38061,0.00018,26.15256]
[1777538589684,30.51,76105.64,21.4,-0.38053,0.00018,26.15111]
[1777538594719,30.51,76105.74,21.4,-0.38051,0.00018,26.15059]
[1777538599754,30.5,76105.66,21.4,-0.38051,0.00018,26.1507]
[1777538604788,30.5,76105.54,21.4,-0.38053,0.00018,26.15094]
[1777538609831,30.5,76106.41,21.4,-0.38036,0.00018,26.14777]
[1777538614866,30.5,76107.31,21.4,-0.38018,0.00018,26.14119]
[1777538619901,30.49,76107.84,21.4,-0.38007,0.00018,26.13922]
[1777538624937,30.49,76108.2,21.4,-0.38,0.00018,26.13783]
[1777538629972,30.49,76106.71,21.4,-0.38027,0.00018,26.14286]
[1777538635008,30.49,76106.57,21.4,-0.38028,0.00018,26.14319]
[1777538636924,30.49,76106.25,21.4,-0.38034,0.00018,26.14427]
[1777538637062,30.49,76106.25,21.4,-0.38034,0.00018,26.14427]
[1777538639042,30.49,76097.45,21.4,-0.38194,0.00018,26.17443]
[1777538644077,30.49,76097.73,21.4,-0.38188,0.00018,26.17339]
[1777538649112,30.49,76097.1,21.4,-0.382,0.00018,26.17551]
[1777538654147,30.48,76093.52,21.4,-0.38264,0.00018,26.18744]
[1777538655222,30.48,76093.52,21.4,-0.38264,0.00018,26.18744]
[1777538655689,30.48,76094.33,21.4,-0.38249,0.00018,26.18463]
[1777538661195,30.48,76093.58,21.4,-0.38261,0.00018,26.18681]
[1777538666231,30.47,76093.18,21.4,-0.38266,0.00018,26.18786]
[1777538671266,30.47,76090.99,21.4,-0.38304,0.00018,26.19165]
[1777538673403,30.46,76090.5,21.4,-0.38312,0.00018,26.19318]
[1777538674287,30.46,76086.74,21.4,-0.38381,0.00018,26.20582]
[1777538679322,30.46,76085.73,21.4,-0.38398,0.00018,26.20902]
[1777538684357,30.46,76092.2,21.4,-0.38279,0.00018,26.18704]
[1777538687237,30.46,76093.66,21.4,-0.38252,0.00018,26.18204]
[1777538687378,30.46,76095.08,21.4,-0.38226,0.00018,26.17718]
[1777538687521,30.46,76095.08,21.4,-0.38226,0.00018,26.17718]
[1777538688955,30.46,76101.01,21.4,-0.38118,0.00018,26.15689]
[1777538689136,30.46,76101.01,21.4,-0.38118,0.00018,26.15689]
[1777538694618,30.46,76105.56,21.4,-0.38035,0.00018,26.1411]
[1777538701328,30.45,76103.69,21.4,-0.38068,0.00018,26.14733]
[1777538703712,30.45,76103.86,21.4,-0.38064,0.00018,26.14665]
[1777538706833,30.45,76103.89,21.4,-0.38063,0.00018,26.14649]
[1777538711841,30.45,76106.28,21.4,-0.38019,0.00018,26.13811]
[1777538712939,30.45,76108.0,21.4,-0.37988,0.00018,26.13207]
[1777538715333,30.45,76111.11,21.4,-0.37931,0.00018,26.12119]
[1777538716428,30.45,76111.47,21.4,-0.37924,0.00018,26.11991]
[1777538716456,30.45,76111.9,21.4,-0.37916,0.00018,26.1184]
[1777538721617,30.45,76109.35,21.4,-0.37962,0.00018,26.12724]
[1777538726361,30.45,76107.91,21.4,-0.37988,0.00018,26.1322]
[1777538730599,30.45,76106.17,21.4,-0.38019,0.00018,26.13811]
[1777538730616,30.45,76106.17,21.4,-0.38019,0.00018,26.13811]
[1777538735716,30.44,76101.5,21.4,-0.38103,0.00018,26.15087]
[1777538740750,30.44,76100.59,21.4,-0.3812,0.00018,26.15399]
[1777538745786,30.44,76097.67,21.4,-0.38173,0.00018,26.16406]
[1777538749218,30.44,76097.05,21.4,-0.38184,0.00018,26.1662]
[1777538754849,30.44,76101.85,21.4,-0.38097,0.00018,26.14973]
[1777538759884,30.44,76101.77,21.4,-0.38098,0.00018,26.15]
[1777538764919,30.44,76101.4,21.4,-0.38105,0.00018,26.15129]
[1777538768039,30.45,76100.74,21.4,-0.38117,0.00018,26.15356]
[1777538771968,30.44,76093.63,21.4,-0.38246,0.00018,26.17773]
[1777538775215,30.44,76094.05,21.4,-0.38238,0.00018,26.17617]
[1777538775216,30.44,76091.76,21.4,-0.38279,0.00018,26.18383]
[1777538777284,30.44,76090.74,21.4,-0.38298,0.00018,26.18729]
[1777538777288,30.44,76090.74,21.4,-0.38298,0.00018,26.18729]
[1777538777385,30.44,76091.21,21.4,-0.38289,0.00018,26.18562]
[1777538780200,30.44,76091.69,21.4,-0.3828,0.00018,26.18393]
[1777538780231,30.44,76091.69,21.4,-0.3828,0.00018,26.18393]
[1777538780238,30.44,76091.69,21.4,-0.3828,0.00018,26.18393]
[1777538781407,30.44,76090.9,21.4,-0.38294,0.00018,26.18654]
[1777538781495,30.43,76098.91,21.4,-0.38147,0.00018,26.15909]
[1777538782037,30.43,76108.16,21.4,-0.37978,0.00018,26.12709]
[1777538782586,30.43,76108.16,21.4,-0.37978,0.00018,26.12709]
[1777538782859,30.43,76108.16,21.4,-0.37978,0.00018,26.12709]
[1777538785012,30.43,76107.9,21.4,-0.37983,0.00018,26.12795]
[1777538785157,30.43,76107.9,21.4,-0.37983,0.00018,26.12795]
[1777538785161,30.43,76107.9,21.4,-0.37983,0.00018,26.12795]
[1777538786375,30.43,76108.16,21.4,-0.37978,0.00018,26.12702]
[1777538791838,30.43,76113.28,21.4,-0.37883,0.00018,26.10564]
[1777538802110,30.43,76112.94,21.4,-0.37889,0.00018,26.10679]
[1777538807213,30.43,76111.43,21.4,-0.37916,0.00018,26.11203]
[1777538810598,30.43,76111.76,21.4,-0.3791,0.00018,26.11086]
[1777538812612,30.43,76118.71,21.4,-0.37783,0.00018,26.08634]
[1777538820937,30.43,76117.38,21.4,-0.37808,0.00018,26.09114]
[1777538820951,30.43,76117.38,21.4,-0.37808,0.00018,26.09114]
[1777538821313,30.43,76108.46,21.4,-0.3797,0.00018,26.12247]
[1777538823650,30.43,76104.23,21.4,-0.38047,0.00018,26.13715]
[1777538823800,30.43,76104.23,21.4,-0.38047,0.00018,26.13715]
[1777538823962,30.43,76104.23,21.4,-0.38047,0.00018,26.13715]
[1777538824332,30.43,76097.38,21.4,-0.38172,0.00018,26.16073]
[1777538829367,30.43,76090.51,21.4,-0.38297,0.00018,26.1841]
[1777538834401,30.43,76095.46,21.4,-0.38207,0.00018,26.1672]
[1777538839437,30.43,76098.88,21.4,-0.38144,0.00018,26.15548]
[1777538844472,30.43,76101.39,21.4,-0.38098,0.00018,26.14678]
[1777538849507,30.43,76097.08,21.4,-0.38177,0.00018,26.16156]
[1777538854542,30.43,76093.09,21.4,-0.38248,0.00018,26.17185]
[1777538859577,30.42,76090.35,21.4,-0.38297,0.00018,26.18087]
[1777538864612,30.42,76094.9,21.4,-0.38214,0.00018,26.1654]
[1777538870291,30.42,76095.09,21.4,-0.38211,0.00018,26.16479]
[1777538873396,30.42,76095.0,21.4,-0.38212,0.00018,26.16513]
[1777538874682,30.42,76087.46,21.4,-0.3835,0.00018,26.19058]
[1777538879717,30.42,76088.72,21.4,-0.38325,0.00018,26.18601]
[1777538884752,30.41,76089.01,21.4,-0.38318,0.00018,26.18475]
[1777538889789,30.41,76089.42,21.4,-0.38309,0.00018,26.18308]
[1777538895830,30.4,76090.05,21.4,-0.38296,0.00018,26.18064]
[1777538900866,30.4,76090.59,21.4,-0.38285,0.00018,26.17855]
[1777538905901,30.4,76088.0,21.4,-0.38331,0.00018,26.18708]
[1777538907390,30.4,76088.0,21.4,-0.38331,0.00018,26.18708]
[1777538912950,30.39,76085.45,21.4,-0.38375,0.00018,26.19198]
[1777538917985,30.39,76084.83,21.4,-0.38385,0.00018,26.1938]
[1777538923020,30.38,76081.35,21.4,-0.38447,0.00018,26.2052]
[1777538927499,30.38,76079.39,21.4,-0.38482,0.00018,26.21156]
[1777538933090,30.37,76080.63,21.4,-0.38457,0.00018,26.20697]
[1777538938126,30.37,76079.72,21.4,-0.38472,0.00018,26.2097]
[1777538941750,30.37,76080.04,21.4,-0.38466,0.00018,26.20845]
[1777538942316,30.37,76073.76,21.4,-0.38581,0.00018,26.22929]
[1777538948196,30.36,76071.28,21.4,-0.38625,0.00018,26.23731]
[1777538953231,30.36,76069.26,21.4,-0.38662,0.00018,26.24378]
[1777538958267,30.36,76069.67,21.4,-0.38653,0.00018,26.24223]
[1777538963301,30.35,76068.43,21.4,-0.38675,0.00018,26.2461]
[1777538968336,30.35,76074.65,21.4,-0.38559,0.00018,26.22538]
[1777538969629,30.35,76074.65,21.4,-0.38559,0.00018,26.22538]
[1777538969699,30.35,76074.81,21.4,-0.38556,0.00018,26.22479]
[1777538972363,30.35,76081.27,21.4,-0.38436,0.00018,26.19978]
[1777538977399,30.34,76080.58,21.4,-0.38447,0.00018,26.20181]
[1777538982434,30.34,76080.24,21.4,-0.38452,0.00018,26.20262]
[1777538983939,30.34,76081.15,21.4,-0.38435,0.00018,26.19952]
[1777538984243,30.34,76081.15,21.4,-0.38435,0.00018,26.19952]
[1777538986974,30.34,76088.39,21.4,-0.38301,0.00018,26.17492]
[1777538988924,30.34,76093.6,21.4,-0.38205,0.00018,26.15706]
[1777538993097,30.33,76095.18,21.4,-0.38176,0.00018,26.15152]
[1777538993363,30.33,76095.18,21.4,-0.38176,0.00018,26.15152]
[1777538993577,30.33,76095.18,21.4,-0.38176,0.00018,26.15152]
[1777538993709,30.33,76095.18,21.4,-0.38176,0.00018,26.15152]
[1777538999184,30.33,76105.75,21.4,-0.37982,0.00018,26.11486]
[1777539000054,30.33,76102.26,21.4,-0.38046,0.00018,26.12703]
[1777539005596,30.33,76097.43,21.4,-0.38134,0.00018,26.14375]
[1777539010633,30.33,76096.42,21.4,-0.38153,0.00018,26.14728]
[1777539015668,30.33,76088.11,21.4,-0.38305,0.00018,26.1756]
[1777539017786,30.33,76086.75,21.4,-0.3833,0.00018,26.18017]
[1777539025372,30.33,76083.72,21.4,-0.38384,0.00018,26.19008]
[1777539029783,30.32,76084.47,21.4,-0.38369,0.00018,26.1874]
[1777539034802,30.32,76084.25,21.4,-0.38371,0.00018,26.18462]
[1777539039985,30.32,76084.34,21.4,-0.38368,0.00018,26.18416]
[1777539040202,30.32,76084.34,21.4,-0.38368,0.00018,26.18416]
[1777539041852,30.32,76075.92,21.4,-0.38523,0.00018,26.21231]
[1777539043629,30.32,76075.92,21.4,-0.38523,0.00018,26.21231]
[1777539048901,30.31,76077.16,21.4,-0.38498,0.00018,26.20783]
[1777539053937,30.31,76075.72,21.4,-0.38524,0.00018,26.21245]
[1777539058972,30.31,76074.44,21.4,-0.38546,0.00018,26.21653]
[1777539065017,30.3,76076.81,21.4,-0.38502,0.00018,26.20842]
[1777539070052,30.3,76075.33,21.4,-0.38528,0.00018,26.21323]
[1777539075087,30.3,76076.97,21.4,-0.38497,0.00018,26.20764]
[1777539080122,30.3,76076.88,21.4,-0.38499,0.00018,26.20783]
[1777539083243,30.3,76076.64,21.4,-0.38503,0.00018,26.20859]
[1777539089186,30.3,76077.99,21.4,-0.38477,0.00018,26.20395]
[1777539094221,30.29,76078.89,21.4,-0.38459,0.00018,26.19755]
[1777539099463,30.29,76085.2,21.4,-0.38343,0.00018,26.1762]
[1777539100193,30.29,76086.62,21.4,-0.38317,0.00018,26.17138]
[1777539105297,30.3,76095.57,21.4,-0.38153,0.00018,26.14078]
[1777539110334,30.3,76095.4,21.4,-0.38156,0.00018,26.14145]
[1777539115368,30.3,76096.29,21.4,-0.3814,0.00018,26.13844]
[1777539116104,30.3,76096.29,21.4,-0.3814,0.00018,26.13844]
[1777539117540,30.3,76096.35,21.4,-0.38139,0.00018,26.13824]
[1777539123423,30.3,76094.48,21.4,-0.38174,0.00018,26.14477]
[1777539128459,30.3,76093.44,21.4,-0.38193,0.00018,26.14836]
[1777539132067,30.3,76093.59,21.4,-0.3819,0.00018,26.14786]
[1777539137522,30.3,76087.31,21.4,-0.38306,0.00018,26.16931]
[1777539142660,30.3,76087.63,21.4,-0.38299,0.00018,26.16815]
[1777539149607,30.3,76088.05,21.4,-0.38291,0.00018,26.16658]
[1777539154642,30.29,76085.27,21.4,-0.3834,0.00018,26.17262]
[1777539155723,30.29,76085.27,21.4,-0.3834,0.00018,26.17262]
[1777539158850,30.29,76079.95,21.4,-0.38438,0.00018,26.19051]
[1777539159663,30.29,76079.47,21.4,-0.38446,0.00018,26.19205]
[1777539159995,30.29,76073.4,21.4,-0.38558,0.00018,26.21232]
[1777539160244,30.29,76073.4,21.4,-0.38558,0.00018,26.21232]
[1777539162014,30.29,76066.8,21.4,-0.38679,0.00018,26.23405]
[1777539167733,30.28,76064.76,21.4,-0.38715,0.00018,26.24037]
[1777539172790,30.28,76063.37,21.4,-0.38738,0.00018,26.24459]
[1777539177825,30.27,76062.43,21.4,-0.38754,0.00018,26.24732]
[1777539182860,30.27,76063.01,21.4,-0.38741,0.00018,26.24505]
[1777539187895,30.26,76062.98,21.4,-0.3874,0.00018,26.24478]
[1777539192930,30.26,76063.86,21.4,-0.38722,0.00018,26.24153]
[1777539197966,30.25,76058.96,21.4,-0.38811,0.00018,26.2572]
[1777539200961,30.25,76057.85,21.4,-0.38831,0.00018,26.26075]
[1777539200988,30.25,76057.63,21.4,-0.38835,0.00018,26.26137]
[1777539204218,30.25,76057.2,21.4,-0.38842,0.00018,26.26274]
[1777539204333,30.25,76057.2,21.4,-0.38842,0.00018,26.26274]
[1777539204388,30.25,76057.2,21.4,-0.38842,0.00018,26.26274]
[1777539204408,30.25,76057.2,21.4,-0.38842,0.00018,26.26274]
[1777539204414,30.25,76057.2,21.4,-0.38842,0.00018,26.26274]
[1777539204485,30.25,76057.2,21.4,-0.38842,0.00018,26.26274]
[1777539205199,30.25,76057.51,21.4,-0.38837,0.00018,26.26172]
[1777539205372,30.25,76057.51,21.4,-0.38837,0.00018,26.26172]
[1777539205554,30.25,76047.48,21.4,-0.39022,0.00019,26.29402]
[1777539206054,30.25,76047.48,21.4,-0.39022,0.00019,26.29402]
[1777539206667,30.25,76047.48,21.4,-0.39022,0.00019,26.29402]
[1777539206768,30.25,76039.41,21.4,-0.39171,0.00019,26.31954]
[1777539207374,30.25,76039.41,21.4,-0.39171,0.00019,26.31954]
[1777539210794,30.25,76040.61,21.4,-0.39149,0.00019,26.31571]
[1777539211472,30.24,76040.32,21.4,-0.39154,0.00019,26.31658]
[1777539212334,30.24,76040.99,21.4,-0.39141,0.00019,26.31117]
[1777539218108,30.24,76043.11,21.4,-0.39101,0.00019,26.30434]
[1777539221772,30.24,76041.84,21.4,-0.39124,0.00019,26.30832]
[1777539224143,30.24,76043.04,21.4,-0.39101,0.00019,26.30447]
[1777539224580,30.24,76043.04,21.4,-0.39101,0.00019,26.30447]
[1777539225815,30.24,76042.68,21.4,-0.39108,0.00019,26.3056]
[1777539225866,30.24,76042.68,21.4,-0.39108,0.00019,26.3056]
[1777539225895,30.24,76044.18,21.4,-0.3908,0.00019,26.3008]
[1777539226913,30.24,76044.18,21.4,-0.3908,0.00019,26.3008]
[1777539226933,30.24,76050.87,21.4,-0.38956,0.00019,26.27935]
[1777539229187,30.24,76057.82,21.4,-0.38826,0.00018,26.25672]
[1777539234286,30.23,76059.86,21.4,-0.38787,0.00018,26.24975]
[1777539234454,30.23,76059.86,21.4,-0.38787,0.00018,26.24975]
[1777539236237,30.23,76068.56,21.4,-0.38625,0.00018,26.2209]
[1777539241273,30.22,76069.82,21.4,-0.386,0.00018,26.21641]
[1777539246308,30.22,76070.54,21.4,-0.38585,0.00018,26.21372]
[1777539251818,30.21,76068.73,21.4,-0.38617,0.00018,26.21951]
[1777539252242,30.21,76071.77,21.4,-0.38561,0.00018,26.20929]
[1777539257387,30.21,76076.21,21.4,-0.38478,0.00018,26.19422]
[1777539258462,30.21,76076.21,21.4,-0.38478,0.00018,26.19422]
[1777539258575,30.21,76076.21,21.4,-0.38478,0.00018,26.19422]
[1777539261065,30.21,76084.01,21.4,-0.38333,0.00018,26.16773]
[1777539266451,30.21,76082.35,21.4,-0.38363,0.00018,26.17325]
[1777539272496,30.2,76083.05,21.4,-0.38349,0.00018,26.16741]
[1777539273638,30.2,76083.05,21.4,-0.38349,0.00018,26.16741]
[1777539275517,30.2,76075.33,21.4,-0.38491,0.00018,26.19342]
[1777539280551,30.2,76076.57,21.4,-0.38467,0.00018,26.18907]
[1777539285587,30.2,76076.95,21.4,-0.38459,0.00018,26.18763]
[1777539290623,30.2,76075.59,21.4,-0.38483,0.00018,26.19206]
[1777539295658,30.19,76075.93,21.4,-0.38476,0.00018,26.19077]
[1777539297831,30.19,76076.23,21.4,-0.38471,0.00018,26.18974]
[1777539303714,30.19,76079.6,21.4,-0.38408,0.00018,26.17819]
[1777539308749,30.19,76078.82,21.4,-0.38422,0.00018,26.18074]
[1777539313784,30.19,76080.55,21.4,-0.38389,0.00018,26.17478]
[1777539318819,30.19,76079.5,21.4,-0.38408,0.00018,26.17826]
[1777539319421,30.19,76079.5,21.4,-0.38408,0.00018,26.17826]
[1777539324861,30.19,76078.21,21.4,-0.38431,0.00018,26.18248]
[1777539329896,30.18,76078.47,21.4,-0.38426,0.00018,26.1815]
[1777539333308,30.18,76078.7,21.4,-0.3842,0.00018,26.17736]
[1777539338960,30.18,76073.09,21.4,-0.38523,0.00018,26.19611]
[1777539343994,30.18,76067.01,21.4,-0.38635,0.00019,26.21623]
[1777539349029,30.18,76067.8,21.4,-0.38619,0.00019,26.21341]
[1777539350094,30.18,76067.8,21.4,-0.38619,0.00019,26.21341]
[1777539350164,30.18,76066.87,21.4,-0.38636,0.00019,26.21646]
[1777539350206,30.18,76066.87,21.4,-0.38636,0.00019,26.21646]
[1777539350413,30.18,76066.87,21.4,-0.38636,0.00019,26.21646]
[1777539353057,30.17,76056.37,21.4,-0.3883,0.00019,26.25084]
[1777539355494,30.17,76056.4,21.4,-0.38829,0.00019,26.25068]
[1777539356078,30.17,76056.41,21.4,-0.38829,0.00019,26.25056]
[1777539359638,30.17,76052.35,21.4,-0.38903,0.00019,26.26364]
[1777539359646,30.17,76052.35,21.4,-0.38903,0.00019,26.26364]
[1777539360107,30.17,76052.2,21.4,-0.38906,0.00019,26.26408]
[1777539365142,30.16,76052.94,21.4,-0.38891,0.00019,26.26147]
[1777539370178,30.16,76053.14,21.4,-0.38886,0.00019,26.26061]
[1777539375212,30.16,76054.84,21.4,-0.38854,0.00019,26.2549]
[1777539381141,30.16,76053.66,21.4,-0.38875,0.00019,26.25857]
[1777539387295,30.15,76054.21,21.4,-0.38863,0.00019,26.2565]
[1777539393338,30.15,76054.4,21.4,-0.38857,0.00019,26.25238]
[1777539400390,30.14,76054.24,21.4,-0.38859,0.00019,26.25268]
[1777539404364,30.14,76053.26,21.4,-0.38877,0.00019,26.25578]
[1777539404416,30.14,76052.59,21.4,-0.38889,0.00019,26.25793]
[1777539410107,30.14,76052.84,21.4,-0.38883,0.00019,26.25687]
[1777539416516,30.13,76054.61,21.4,-0.38848,0.00019,26.25068]
[1777539416618,30.13,76054.61,21.4,-0.38848,0.00019,26.25063]
[1777539422542,30.13,76054.14,21.4,-0.38856,0.00019,26.252]
[1777539427577,30.13,76052.93,21.4,-0.38878,0.00019,26.25583]
[1777539432612,30.13,76052.65,21.4,-0.38883,0.00019,26.25664]
[1777539437524,30.12,76048.64,21.4,-0.38957,0.00019,26.26954]
[1777539437561,30.12,76048.64,21.4,-0.38957,0.00019,26.26954]
[1777539437944,30.12,76048.64,21.4,-0.38957,0.00019,26.26954]
[1777539438045,30.12,76046.62,21.4,-0.38994,0.00019,26.27592]
[1777539438228,30.12,76046.62,21.4,-0.38994,0.00019,26.27592]
[1777539438316,30.12,76046.62,21.4,-0.38994,0.00019,26.27592]
[1777539439554,30.12,76043.24,21.4,-0.39056,0.00019,26.28675]
[1777539440296,30.12,76040.67,21.4,-0.39104,0.00019,26.29494]
[1777539440932,30.12,76040.67,21.4,-0.39104,0.00019,26.29494]
[1777539442064,30.12,76041.52,21.4,-0.39088,0.00019,26.29222]
[1777539445562,30.12,76039.41,21.4,-0.39128,0.00019,26.29891]
[1777539446346,30.12,76038.84,21.4,-0.39138,0.00019,26.30071]
[1777539451745,30.12,76034.76,21.4,-0.39212,0.00019,26.31019]
[1777539452479,30.12,76034.76,21.4,-0.39212,0.00019,26.31019]
[1777539453673,30.12,76036.57,21.4,-0.39179,0.00019,26.30447]
[1777539456207,30.12,76036.78,21.4,-0.39175,0.00019,26.30378]
[1777539458130,30.12,76038.11,21.4,-0.3915,0.00019,26.29954]
[1777539463139,30.12,76041.18,21.4,-0.39092,0.00019,26.28977]
[1777539469872,30.12,76040.95,21.4,-0.39096,0.00019,26.29045]
[1777539473537,30.12,76041.02,21.4,-0.39095,0.00019,26.29022]
[1777539478935,30.11,76040.15,21.4,-0.39109,0.00019,26.29265]
[1777539483970,30.11,76040.81,21.4,-0.39095,0.00019,26.29022]
[1777539484655,30.11,76040.81,21.4,-0.39095,0.00019,26.29022]
[1777539490012,30.1,76040.77,21.4,-0.39093,0.00019,26.28982]
[1777539495047,30.09,76040.79,21.4,-0.39091,0.00019,26.28937]
[1777539500082,30.08,76039.06,21.4,-0.39121,0.00019,26.29449]
[1777539506124,30.08,76038.28,21.4,-0.39133,0.00019,26.2965]
[1777539511158,30.07,76038.38,21.4,-0.39128,0.00019,26.29251]
[1777539516194,30.06,76038.61,21.4,-0.39122,0.00019,26.2914]
[1777539518668,30.06,76038.54,21.4,-0.39123,0.00019,26.29155]
[1777539519215,30.06,76038.52,21.4,-0.39122,0.00019,26.29145]
[1777539524249,30.05,76038.55,21.4,-0.39119,0.00019,26.29092]
[1777539529284,30.05,76037.99,21.4,-0.39128,0.00019,26.29228]
[1777539534320,30.04,76036.26,21.4,-0.39158,0.00019,26.29734]
[1777539535678,30.04,76036.26,21.4,-0.39158,0.00019,26.29734]
[1777539535779,30.04,76037.02,21.4,-0.39143,0.00019,26.29484]
[1777539537118,30.04,76037.02,21.4,-0.39143,0.00019,26.29484]
[1777539542312,30.03,76036.3,21.4,-0.39155,0.00019,26.29676]
[1777539551439,30.02,76034.48,21.4,-0.39184,0.00019,26.30172]
[1777539554018,30.02,76034.19,21.4,-0.39189,0.00019,26.30256]
[1777539554811,30.01,76034.23,21.4,-0.39188,0.00019,26.30229]
[1777539555433,30.01,76034.35,21.4,-0.39185,0.00019,26.30191]
[1777539555749,30.01,76034.35,21.4,-0.39185,0.00019,26.30191]
[1777539561510,30.01,76031.48,21.4,-0.39239,0.00019,26.31097]
[1777539566545,30.01,76029.98,21.4,-0.39267,0.00019,26.31567]
[1777539571580,30.01,76030.33,21.4,-0.39259,0.00019,26.31125]
[1777539572355,30.01,76030.33,21.4,-0.39259,0.00019,26.31125]
[1777539572573,30.01,76030.33,21.4,-0.39259,0.00019,26.31125]
[1777539577622,30.01,76031.01,21.4,-0.39246,0.00019,26.30909]
[1777539590715,30.01,76031.98,21.4,-0.39228,0.00019,26.30603]
[1777539595749,30.01,76032.41,21.4,-0.3922,0.00019,26.30468]
[1777539600785,30.01,76029.57,21.4,-0.39274,0.00019,26.31364]
[1777539602458,30.01,76027.03,21.4,-0.39321,0.00019,26.3216]
[1777539608841,30.01,76026.99,21.4,-0.39322,0.00019,26.32168]
[1777539614884,30.01,76026.95,21.4,-0.39322,0.00019,26.32176]
[1777539619918,30.01,76026.99,21.4,-0.39321,0.00019,26.32161]
[1777539621587,30.01,76028.08,21.4,-0.39301,0.00019,26.31819]
[1777539626381,30.01,76034.66,21.4,-0.39178,0.00019,26.29746]
[1777539632012,30.01,76031.19,21.4,-0.39242,0.00019,26.30522]
[1777539632683,30.01,76031.19,21.4,-0.39242,0.00019,26.30522]
[1777539634186,30.01,76032.46,21.4,-0.39218,0.00019,26.30127]
[1777539634676,30.01,76033.28,21.4,-0.39203,0.00019,26.29868]
[1777539635152,30.01,76033.28,21.4,-0.39203,0.00019,26.29868]
[1777539635375,30.01,76033.28,21.4,-0.39203,0.00019,26.29868]
[1777539636032,30.01,76036.72,21.4,-0.39139,0.00019,26.28778]
[1777539641066,30.01,76040.53,21.4,-0.39066,0.00019,26.27524]
[1777539646102,30.0,76041.0,21.4,-0.39055,0.00019,26.27338]
[1777539652144,29.99,76041.1,21.4,-0.39051,0.00019,26.27264]
[1777539653283,29.99,76041.1,21.4,-0.39051,0.00019,26.27264]
[1777539656172,29.99,76049.56,21.4,-0.38892,0.00019,26.24499]
[1777539661206,29.99,76045.94,21.4,-0.38958,0.00019,26.25664]
[1777539666242,29.98,76046.31,21.4,-0.3895,0.00019,26.25509]
[1777539671277,29.98,76046.08,21.4,-0.38952,0.00019,26.25549]
[1777539676312,29.97,76046.29,21.4,-0.38947,0.00019,26.25446]
[1777539681349,29.97,76041.77,21.4,-0.39029,0.00019,26.2687]
[1777539686385,29.96,76042.88,21.4,-0.39006,0.00019,26.26473]
[1777539691419,29.95,76042.26,21.4,-0.39015,0.00019,26.26306]
[1777539696455,29.95,76044.42,21.4,-0.38972,0.00019,26.25571]
[1777539701490,29.94,76043.83,21.4,-0.38982,0.00019,26.25727]
[1777539706525,29.94,76043.71,21.4,-0.38982,0.00019,26.2573]
[1777539711560,29.93,76042.39,21.4,-0.39005,0.00019,26.26122]
[1777539712521,29.93,76042.39,21.4,-0.39005,0.00019,26.26122]
[1777539712567,29.93,76042.27,21.4,-0.39007,0.00019,26.26154]
[1777539717602,29.93,76042.7,21.4,-0.38998,0.00019,26.26001]
[1777539722639,29.92,76042.95,21.4,-0.38993,0.00019,26.25906]
[1777539728396,29.92,76041.5,21.4,-0.39019,0.00019,26.26365]
[1777539728681,29.92,76034.89,21.4,-0.39143,0.00019,26.28482]
[1777539730717,29.92,76031.08,21.4,-0.39214,0.00019,26.29694]
[1777539735116,29.92,76027.61,21.4,-0.39279,0.00019,26.30788]
[1777539738794,29.92,76027.98,21.4,-0.39272,0.00019,26.30669]
[1777539742422,29.92,76028.14,21.4,-0.39269,0.00019,26.30616]
[1777539745485,29.92,76027.06,21.4,-0.39289,0.00019,26.30955]
[1777539745515,29.92,76027.06,21.4,-0.39289,0.00019,26.30955]
[1777539745518,29.92,76027.06,21.4,-0.39289,0.00019,26.30955]
[1777539750835,29.92,76023.48,21.4,-0.39357,0.00019,26.32079]
[1777539755871,29.92,76023.51,21.4,-0.39355,0.00019,26.31743]
[1777539759063,29.92,76022.37,21.4,-0.39376,0.00019,26.32097]
[1777539761724,29.92,76022.26,21.4,-0.39378,0.00019,26.3213]
[1777539766947,29.92,76020.91,21.4,-0.39404,0.00019,26.32546]
[1777539772446,29.92,76022.96,21.4,-0.39365,0.00019,26.31903]
[1777539772548,29.92,76022.82,21.4,-0.39367,0.00019,26.31944]
[1777539773244,29.92,76022.82,21.4,-0.39367,0.00019,26.31944]
[1777539776213,29.92,76019.27,21.4,-0.39434,0.00019,26.33048]
[1777539776314,29.92,76019.17,21.4,-0.39436,0.00019,26.33078]
[1777539782061,29.92,76021.92,21.4,-0.39384,0.00019,26.32217]
[1777539787042,29.92,76022.71,21.4,-0.3937,0.00019,26.31993]
[1777539787096,29.92,76022.82,21.4,-0.39368,0.00019,26.31964]
[1777539789616,29.92,76022.96,21.4,-0.39367,0.00019,26.31936]
[1777539790972,29.93,76022.96,21.4,-0.39367,0.00019,26.31944]
[1777539791120,29.93,76022.96,21.4,-0.39367,0.00019,26.31944]
[1777539793637,29.93,76023.75,21.4,-0.39354,0.00019,26.3172]
[1777539794145,29.93,76024.26,21.4,-0.39344,0.00019,26.31569]
[1777539799180,29.94,76025.46,21.4,-0.39324,0.00019,26.31225]
[1777539801114,29.94,76025.67,21.4,-0.3932,0.00019,26.31165]
[1777539801194,29.94,76025.59,21.4,-0.39322,0.00019,26.31196]
[1777539803319,29.94,76025.31,21.4,-0.39327,0.00019,26.31292]
[1777539803347,29.94,76025.65,21.4,-0.39322,0.00019,26.31201]
[1777539810257,29.95,76025.81,21.4,-0.39321,0.00019,26.31187]
[1777539815292,29.95,76025.66,21.4,-0.39324,0.00019,26.30933]
[1777539820326,29.96,76027.31,21.4,-0.39295,0.00019,26.30445]
[1777539820756,29.96,76027.31,21.4,-0.39295,0.00019,26.30445]
[1777539821334,29.96,76027.34,21.4,-0.39295,0.00019,26.3045]
[1777539826369,29.97,76027.27,21.4,-0.39298,0.00019,26.30512]
[1777539831405,29.98,76026.43,21.4,-0.39316,0.00019,26.30815]
[1777539836440,29.98,76026.35,21.4,-0.3932,0.00019,26.30878]
[1777539841475,29.99,76025.99,21.4,-0.39329,0.00019,26.31028]
[1777539846510,30.0,76025.12,21.4,-0.39347,0.00019,26.31337]
[1777539851544,30.0,76025.26,21.4,-0.39345,0.00019,26.31301]
[1777539856579,30.0,76021.16,21.4,-0.39422,0.00019,26.32584]
[1777539857293,30.0,76021.16,21.4,-0.39422,0.00019,26.32584]
[1777539862346,30.0,76021.99,21.4,-0.39407,0.00019,26.32339]
[1777539867657,30.01,76024.9,21.4,-0.39354,0.00019,26.31466]
[1777539872998,30.01,76024.74,21.4,-0.39358,0.00019,26.31215]
[1777539875999,30.01,76030.29,21.4,-0.39255,0.00019,26.29493]
[1777539878338,30.02,76032.08,21.4,-0.39222,0.00019,26.28946]
[1777539878405,30.02,76032.35,21.4,-0.39217,0.00019,26.28869]
[1777539880565,30.02,76034.69,21.4,-0.39174,0.00019,26.28137]
[1777539880666,30.02,76034.69,21.4,-0.39174,0.00019,26.28137]
[1777539880763,30.02,76036.66,21.4,-0.39137,0.00019,26.27512]
[1777539880772,30.02,76036.66,21.4,-0.39137,0.00019,26.27512]
[1777539881008,30.02,76036.66,21.4,-0.39137,0.00019,26.27512]
[1777539881294,30.02,76036.66,21.4,-0.39137,0.00019,26.27512]
[1777539882155,30.02,76040.17,21.4,-0.39072,0.00019,26.26392]
[1777539882703,30.02,76043.21,21.4,-0.39015,0.00019,26.25417]
[1777539883714,30.02,76043.19,21.4,-0.39015,0.00019,26.25425]
[1777539887550,30.02,76043.17,21.4,-0.39016,0.00019,26.25437]
[1777539887942,30.02,76042.04,21.4,-0.39037,0.00019,26.25804]
[1777539888243,30.02,76042.04,21.4,-0.39037,0.00019,26.25804]
[1777539890928,30.02,76043.22,21.4,-0.39016,0.00019,26.25428]
[1777539891568,30.02,76043.22,21.4,-0.39016,0.00019,26.25428]
[1777539895627,30.02,76043.64,21.4,-0.39008,0.00019,26.25298]
[1777539900888,30.02,76043.45,21.4,-0.39012,0.00019,26.25368]
[1777539902318,30.02,76043.45,21.4,-0.39012,0.00019,26.25368]
[1777539904917,30.02,76050.69,21.4,-0.38877,0.00019,26.23019]
[1777539906273,30.02,76050.69,21.4,-0.38877,0.00019,26.23019]
[1777539906873,30.02,76053.25,21.4,-0.38829,0.00019,26.2218]
[1777539911967,30.02,76053.17,21.4,-0.3883,0.00019,26.22195]
[1777539917001,30.02,76052.52,21.4,-0.38841,0.00019,26.22397]
[1777539922037,30.02,76052.36,21.4,-0.38844,0.00019,26.22436]
[1777539927072,30.02,76052.49,21.4,-0.3884,0.00019,26.2238]
[1777539931246,30.01,76052.32,21.4,-0.38843,0.00019,26.22427]
[1777539931705,30.01,76052.32,21.4,-0.38843,0.00019,26.22427]
[1777539931754,30.01,76053.43,21.4,-0.38821,0.00019,26.21729]
[1777539932084,30.01,76053.43,21.4,-0.38821,0.00019,26.21729]
[1777539932107,30.01,76058.0,21.4,-0.38736,0.00019,26.20221]
[1777539932765,30.01,76058.0,21.4,-0.38736,0.00019,26.20221]
[1777539938604,30.01,76066.41,21.4,-0.38579,0.00019,26.17415]
[1777539944192,30.01,76066.81,21.4,-0.38571,0.00019,26.17269]
[1777539947662,30.01,76068.07,21.4,-0.38547,0.00019,26.16841]
[1777539947692,30.01,76075.08,21.4,-0.38416,0.00019,26.14462]
[1777539953216,30.01,76075.97,21.4,-0.38399,0.00019,26.14146]
[1777539958092,30.01,76070.62,21.4,-0.38498,0.00019,26.15948]
[1777539962616,30.0,76071.05,21.4,-0.38489,0.00019,26.1579]
[1777539967382,30.0,76077.16,21.4,-0.38375,0.00019,26.13695]
[1777539973496,30.0,76078.99,21.4,-0.3834,0.00019,26.13052]
[1777539979436,30.0,76077.96,21.4,-0.38358,0.00019,26.13389]
[1777539984471,29.99,76072.87,21.4,-0.38453,0.00019,26.15113]
[1777539986094,29.99,76072.47,21.4,-0.3846,0.00019,26.15246]
[1777539991521,29.99,76072.27,21.4,-0.38461,0.00019,26.14962]
[1777539992217,29.99,76072.27,21.4,-0.38461,0.00019,26.14962]
[1777539997563,29.99,76072.99,21.4,-0.38447,0.00019,26.14696]
[1777539997945,29.99,76072.99,21.4,-0.38447,0.00019,26.14696]
[1777540003605,29.99,76074.57,21.4,-0.38417,0.00019,26.14139]
[1777540005862,29.98,76070.37,21.4,-0.38494,0.00019,26.1556]
[1777540007011,29.98,76069.8,21.4,-0.38505,0.00019,26.1575]
[1777540007056,29.98,76069.8,21.4,-0.38505,0.00019,26.1575]
[1777540007151,29.98,76069.8,21.4,-0.38505,0.00019,26.1575]
[1777540007213,29.98,76069.8,21.4,-0.38505,0.00019,26.1575]
[1777540007633,29.98,76063.79,21.4,-0.38617,0.00019,26.17778]
[1777540008618,29.98,76063.79,21.4,-0.38617,0.00019,26.17778]
[1777540010684,29.99,76060.88,21.4,-0.38672,0.00019,26.18758]
[1777540016696,29.99,76062.03,21.4,-0.38652,0.00019,26.184]
[1777540023748,29.99,76061.9,21.4,-0.38655,0.00019,26.18466]
[1777540028780,30.0,76061.88,21.4,-0.38656,0.00019,26.18488]
[1777540033815,30.0,76062.28,21.4,-0.3865,0.00019,26.1837]
[1777540036242,30.0,76062.46,21.4,-0.38647,0.00019,26.18313]
[1777540041871,30.0,76063.35,21.4,-0.38631,0.00019,26.18039]
[1777540046844,30.0,76064.15,21.4,-0.38617,0.00019,26.17786]
[1777540047946,30.0,76066.53,21.4,-0.38573,0.00019,26.16991]
[1777540053955,30.01,76074.72,21.4,-0.38421,0.00019,26.13931]
[1777540058993,30.02,76077.68,21.4,-0.38368,0.00019,26.12959]
[1777540064031,30.02,76076.6,21.4,-0.3839,0.00019,26.13368]
[1777540067725,30.02,76075.99,21.4,-0.38402,0.00019,26.13592]
[1777540067739,30.02,76075.99,21.4,-0.38402,0.00019,26.13592]
[1777540068365,30.03,76075.59,21.4,-0.3841,0.00019,26.13745]
[1777540069910,30.03,76068.1,21.4,-0.3855,0.00019,26.16282]
[1777540072490,30.03,76061.03,21.4,-0.38682,0.00019,26.18646]
[1777540078131,30.03,76064.02,21.4,-0.38626,0.00019,26.17647]
[1777540082254,30.03,76064.15,21.4,-0.38623,0.00019,26.17603]
[1777540083166,30.03,76055.55,21.4,-0.38784,0.00019,26.20454]
[1777540087194,30.03,76048.65,21.4,-0.38912,0.00019,26.22701]
[1777540089738,30.02,76048.25,21.4,-0.38919,0.00019,26.22828]
[1777540089850,30.02,76048.25,21.4,-0.38919,0.00019,26.22828]
[1777540092877,30.02,76048.32,21.4,-0.38917,0.00019,26.22795]
[1777540092894,30.02,76048.07,21.4,-0.38922,0.00019,26.22872]
[1777540093022,30.02,76048.07,21.4,-0.38922,0.00019,26.22872]
[1777540095424,30.02,76045.12,21.4,-0.38977,0.00019,26.23829]
[1777540096829,30.02,76045.02,21.4,-0.38979,0.00019,26.23866]
[1777540097699,30.02,76045.02,21.4,-0.38979,0.00019,26.23866]
[1777540097797,30.02,76045.02,21.4,-0.38979,0.00019,26.23866]
[1777540097853,30.02,76045.02,21.4,-0.38979,0.00019,26.23871]
[1777540098271,30.02,76029.29,21.4,-0.39273,0.00019,26.28881]
[1777540100285,30.03,76023.45,21.4,-0.39383,0.00019,26.30716]
[1777540105356,30.03,76021.42,21.4,-0.39423,0.00019,26.31364]
[1777540105361,30.03,76021.42,21.4,-0.39423,0.00019,26.31364]
[1777540105411,30.03,76021.29,21.4,-0.39425,0.00019,26.31403]
[1777540111364,30.02,76016.35,21.4,-0.39515,0.00019,26.32571]
[1777540116247,30.02,76014.27,21.4,-0.39553,0.00019,26.33189]
[1777540121434,30.02,76008.05,21.4,-0.39668,0.00019,26.35044]
[1777540126469,30.01,76006.9,21.4,-0.39688,0.00019,26.35364]
[1777540131504,30.01,76006.13,21.4,-0.39701,0.00019,26.3557]
[1777540136600,30.0,76005.91,21.4,-0.39704,0.00019,26.35616]
[1777540139699,30.0,76006.3,21.4,-0.39696,0.00019,26.35483]
[1777540139805,30.0,76006.3,21.4,-0.39696,0.00019,26.35483]
[1777540139875,30.0,76006.22,21.4,-0.39697,0.00019,26.35497]
[1777540140594,30.0,76006.22,21.4,-0.39697,0.00019,26.35497]
[1777540140631,30.0,76006.22,21.4,-0.39697,0.00019,26.35497]
[1777540140765,30.0,76006.22,21.4,-0.39697,0.00019,26.35497]
[1777540142773,30.0,76001.11,21.4,-0.39793,0.00019,26.3703]
[1777540148623,30.0,76003.78,21.4,-0.39743,0.00019,26.36239]
[1777540150962,30.0,76004.81,21.4,-0.39724,0.00019,26.35923]
[1777540154062,30.0,76004.35,21.4,-0.39732,0.00019,26.36056]
[1777540159812,29.99,76010.26,21.4,-0.3962,0.00019,26.34256]
[1777540159844,29.99,76010.26,21.4,-0.3962,0.00019,26.34256]
[1777540159932,29.99,76010.26,21.4,-0.3962,0.00019,26.34256]
[1777540159937,29.99,76010.26,21.4,-0.3962,0.00019,26.34256]
[1777540160243,29.99,76010.37,21.4,-0.39617,0.00019,26.34215]
[1777540160969,29.99,76026.58,21.4,-0.39313,0.00019,26.29216]
[1777540160971,29.99,76026.58,21.4,-0.39313,0.00019,26.29216]
[1777540160977,29.99,76026.58,21.4,-0.39313,0.00019,26.29216]
[1777540161002,29.99,76026.58,21.4,-0.39313,0.00019,26.29216]
[1777540161717,29.99,76040.93,21.4,-0.39044,0.00019,26.24665]
[1777540162725,29.99,76045.09,21.4,-0.38966,0.00019,26.23319]
[1777540164072,29.99,76046.37,21.4,-0.38942,0.00019,26.22904]
[1777540165295,29.99,76046.72,21.4,-0.38936,0.00019,26.22791]
[1777540165428,29.99,76046.72,21.4,-0.38936,0.00019,26.22791]
[1777540165572,29.99,76046.72,21.4,-0.38936,0.00019,26.22791]
[1777540165746,29.99,76052.54,21.4,-0.38827,0.00019,26.20893]
[1777540166244,29.99,76052.54,21.4,-0.38827,0.00019,26.20893]
[1777540167384,29.99,76056.93,21.4,-0.38745,0.00019,26.19446]
[1777540169664,29.99,76056.3,21.4,-0.38757,0.00019,26.19649]
[1777540173270,29.99,76053.21,21.4,-0.38812,0.00019,26.20317]
[1777540178889,29.98,76050.84,21.4,-0.38855,0.00019,26.21062]
[1777540183924,29.98,76050.05,21.4,-0.38868,0.00019,26.21293]
[1777540186244,29.98,76054.99,21.4,-0.38776,0.00019,26.19665]
[1777540189046,29.98,76060.24,21.4,-0.38678,0.00019,26.17923]
[1777540193881,29.98,76063.37,21.4,-0.38619,0.00019,26.1687]
[1777540199048,29.97,76055.81,21.4,-0.38759,0.00019,26.19369]
[1777540201856,29.97,76064.44,21.4,-0.38598,0.00019,26.1649]
[1777540207086,29.97,76059.54,21.4,-0.38688,0.00019,26.18109]
[1777540210713,29.97,76059.89,21.4,-0.38682,0.00019,26.17989]
[1777540210778,29.97,76059.89,21.4,-0.38682,0.00019,26.17989]
[1777540210836,29.97,76059.89,21.4,-0.38682,0.00019,26.17989]
[1777540210879,29.97,76059.89,21.4,-0.38682,0.00019,26.17989]
[1777540210939,29.97,76059.89,21.4,-0.38682,0.00019,26.17989]
[1777540210961,29.97,76059.89,21.4,-0.38682,0.00019,26.17989]
[1777540211002,29.97,76059.89,21.4,-0.38682,0.00019,26.17989]
[1777540211013,29.97,76059.87,21.4,-0.38682,0.00019,26.17991]
[1777540211058,29.97,76059.87,21.4,-0.38682,0.00019,26.17991]
[1777540211134,29.97,76059.87,21.4,-0.38682,0.00019,26.17991]
[1777540211202,29.97,76059.87,21.4,-0.38682,0.00019,26.17991]
[1777540211226,29.97,76059.87,21.4,-0.38682,0.00019,26.17991]
[1777540211561,29.97,76059.87,21.4,-0.38682,0.00019,26.17991]
[1777540211676,29.97,76059.87,21.4,-0.38682,0.00019,26.17991]
[1777540211876,29.97,76059.87,21.4,-0.38682,0.00019,26.17991]
[1777540211914,29.97,76045.04,21.4,-0.38959,0.00019,26.22865]
[1777540212338,29.97,76045.04,21.4,-0.38959,0.00019,26.22865]
[1777540212843,29.97,76045.04,21.4,-0.38959,0.00019,26.22865]
[1777540212941,29.97,76021.62,21.4,-0.39399,0.00019,26.30316]
[1777540216406,29.97,76027.29,21.4,-0.39293,0.00019,26.28552]
[1777540218564,29.97,76016.02,21.4,-0.39505,0.00019,26.32064]
[1777540219357,29.97,76016.02,21.4,-0.39505,0.00019,26.32064]
[1777540220243,29.98,76013.4,21.4,-0.39554,0.00019,26.32868]
[1777540220787,29.98,76013.4,21.4,-0.39554,0.00019,26.32868]
[1777540220885,29.98,76010.18,21.4,-0.39615,0.00019,26.33852]
[1777540221063,29.98,76010.18,21.4,-0.39615,0.00019,26.33852]
[1777540222382,29.98,76005.57,21.4,-0.39702,0.00019,26.35247]
[1777540222660,29.98,76005.57,21.4,-0.39702,0.00019,26.35247]
[1777540224833,29.98,76011.78,21.4,-0.39585,0.00019,26.33365]
[1777540225155,29.98,76015.61,21.4,-0.39513,0.00019,26.32193]
[1777540225596,29.98,76015.61,21.4,-0.39513,0.00019,26.32193]
[1777540227008,29.98,76010.03,21.4,-0.39618,0.00019,26.33897]
[1777540227654,29.98,76006.2,21.4,-0.3969,0.00019,26.35061]
[1777540227688,29.98,76006.2,21.4,-0.3969,0.00019,26.35061]
[1777540227712,29.98,76006.95,21.4,-0.39676,0.00019,26.34838]
[1777540228405,29.98,76006.95,21.4,-0.39676,0.00019,26.34838]
[1777540228863,29.98,76006.95,21.4,-0.39676,0.00019,26.34838]
[1777540228965,29.98,76008.09,21.4,-0.39655,0.00019,26.34502]
[1777540233159,29.98,76007.78,21.4,-0.39661,0.00019,26.34279]
[1777540234243,29.98,76007.88,21.4,-0.39659,0.00019,26.34253]
[1777540239424,29.99,76006.3,21.4,-0.3969,0.00019,26.34749]
[1777540240433,29.99,76006.8,21.4,-0.39681,0.00019,26.34602]
[1777540241232,29.99,76008.55,21.4,-0.39648,0.00019,26.34077]
[1777540246531,29.99,76009.49,21.4,-0.39631,0.00019,26.33814]
[1777540246532,29.99,76009.49,21.4,-0.39631,0.00019,26.33814]
[1777540252408,30.0,76011.92,21.4,-0.39588,0.00019,26.33108]
[1777540255275,30.0,76011.3,21.4,-0.396,0.00019,26.33307]
[1777540260466,30.0,76010.73,21.4,-0.39612,0.00019,26.33507]
[1777540263252,30.0,76010.13,21.4,-0.39624,0.00019,26.33697]
[1777540268522,30.01,76010.06,21.4,-0.39626,0.00019,26.33744]
[1777540272119,30.01,76010.36,21.4,-0.39621,0.00019,26.33666]
[1777540275243,30.01,76009.0,21.4,-0.39648,0.00019,26.3409]
[1777540280606,30.02,76005.31,21.4,-0.39718,0.00019,26.35224]
[1777540285642,30.02,76007.67,21.4,-0.39675,0.00019,26.34531]
[1777540290676,30.02,76008.15,21.4,-0.39667,0.00019,26.34405]
[1777540293277,30.03,76007.39,21.4,-0.39681,0.00019,26.34313]
[1777540297243,30.03,76007.53,21.4,-0.39679,0.00019,26.34286]
[1777540302761,30.03,76007.18,21.4,-0.39687,0.00019,26.34413]
[1777540307796,30.04,76006.71,21.4,-0.39696,0.00019,26.34572]
[1777540312491,30.04,76005.76,21.4,-0.39715,0.00019,26.34872]
[1777540312834,30.04,75998.57,21.4,-0.3985,0.00019,26.37018]
[1777540313910,30.04,75998.57,21.4,-0.3985,0.00019,26.37018]
[1777540319883,30.04,75998.11,21.4,-0.3986,0.00019,26.37168]
[1777540322904,30.04,76005.79,21.4,-0.39716,0.00019,26.34892]
[1777540327939,30.05,76005.99,21.4,-0.39713,0.00019,26.3485]
[1777540329782,30.05,76006.02,21.4,-0.39713,0.00019,26.34845]
[1777540330730,30.05,76007.31,21.4,-0.39689,0.00019,26.34461]
[1777540330960,30.05,76010.36,21.4,-0.39632,0.00019,26.33543]
[1777540336042,30.05,76012.88,21.4,-0.39585,0.00019,26.3279]
[1777540336047,30.05,76012.8,21.4,-0.39587,0.00019,26.32817]
[1777540342037,30.06,76013.28,21.4,-0.39579,0.00019,26.32699]
[1777540343696,30.06,76013.35,21.4,-0.39578,0.00019,26.32682]
[1777540348077,30.06,76014.84,21.4,-0.39551,0.00019,26.32247]
[1777540348078,30.06,76014.71,21.4,-0.39554,0.00019,26.32292]
[1777540353114,30.07,76014.4,21.4,-0.3956,0.00019,26.32072]
[1777540358149,30.07,76015.1,21.4,-0.39547,0.00019,26.31873]
[1777540363202,30.07,76015.01,21.4,-0.3955,0.00019,26.31912]
[1777540363321,30.07,76015.01,21.4,-0.3955,0.00019,26.31912]
[1777540363464,30.07,76015.01,21.4,-0.3955,0.00019,26.31912]
[1777540363611,30.07,76015.01,21.4,-0.3955,0.00019,26.31912]
[1777540363647,30.07,76015.01,21.4,-0.3955,0.00019,26.31912]
[1777540364191,30.07,76023.3,21.4,-0.39394,0.00019,26.29364]
[1777540365178,30.07,76023.3,21.4,-0.39394,0.00019,26.29364]
[1777540365326,30.07,76023.3,21.4,-0.39394,0.00019,26.29364]
[1777540366232,30.07,76027.03,21.4,-0.39324,0.00019,26.28202]
[1777540372247,30.07,76029.49,21.4,-0.39278,0.00019,26.27426]
[1777540377281,30.07,76029.67,21.4,-0.39274,0.00019,26.27366]
[1777540378495,30.07,76029.67,21.4,-0.39274,0.00019,26.27366]
[1777540378504,30.07,76029.67,21.4,-0.39274,0.00019,26.27366]
[1777540378554,30.07,76029.67,21.4,-0.39274,0.00019,26.27366]
[1777540380573,30.07,76032.74,21.4,-0.39217,0.00019,26.26397]
[1777540386345,30.06,76035.2,21.4,-0.3917,0.00019,26.25605]
[1777540392389,30.06,76035.35,21.4,-0.39167,0.00019,26.25546]
[1777540394755,30.06,76033.41,21.4,-0.39203,0.00019,26.26157]
[1777540400445,30.06,76033.22,21.4,-0.39206,0.00019,26.26217]
[1777540403830,30.06,76032.86,21.4,-0.39213,0.00019,26.26331]
[1777540409508,30.06,76031.98,21.4,-0.3923,0.00019,26.26611]
[1777540412713,30.06,76031.18,21.4,-0.39244,0.00019,26.26534]
[1777540413021,30.06,76031.18,21.4,-0.39244,0.00019,26.26534]
[1777540418571,30.06,76029.17,21.4,-0.39281,0.00019,26.27167]
[1777540419251,30.06,76029.17,21.4,-0.39281,0.00019,26.27167]
[1777540420837,30.06,76026.45,21.4,-0.39332,0.00019,26.28017]
[1777540426649,30.06,76026.22,21.4,-0.39337,0.00019,26.28092]
[1777540428661,30.06,76026.15,21.4,-0.39338,0.00019,26.28116]
[1777540433748,30.06,76031.58,21.4,-0.39237,0.00019,26.26421]
[1777540438829,30.07,76030.05,21.4,-0.39266,0.00019,26.26913]
[1777540439473,30.07,76031.94,21.4,-0.39231,0.00019,26.2632]
[1777540442478,30.07,76031.8,21.4,-0.39234,0.00019,26.26372]
[1777540442815,30.07,76031.8,21.4,-0.39234,0.00019,26.26372]
[1777540442823,30.07,76031.8,21.4,-0.39234,0.00019,26.26372]
[1777540447777,30.07,76038.67,21.4,-0.39106,0.00019,26.24203]
[1777540452811,30.07,76038.53,21.4,-0.39109,0.00019,26.24256]
[1777540457846,30.07,76038.11,21.4,-0.39117,0.00019,26.24398]
[1777540464384,30.07,76039.28,21.4,-0.39095,0.00019,26.24028]
[1777540469753,30.08,76039.11,21.4,-0.39099,0.00019,26.24097]
[1777540470956,30.08,76039.15,21.4,-0.39099,0.00019,26.24086]
[1777540476981,30.08,76039.52,21.4,-0.39091,0.00019,26.23652]
[1777540482016,30.08,76039.55,21.4,-0.39091,0.00019,26.23651]
[1777540487225,30.08,76039.44,21.4,-0.39093,0.00019,26.23691]
[1777540487395,30.08,76039.41,21.4,-0.39094,0.00019,26.23705]
[1777540488663,30.08,76038.79,21.4,-0.39106,0.00019,26.23906]
[1777540488930,30.08,76038.79,21.4,-0.39106,0.00019,26.23906]
[1777540489046,30.08,76038.79,21.4,-0.39106,0.00019,26.23906]
[1777540490109,30.08,76040.57,21.4,-0.39073,0.00019,26.2334]
[1777540490243,30.08,76040.57,21.4,-0.39073,0.00019,26.2334]
[1777540490133,30.08,76049.93,21.4,-0.38898,0.00019,26.20326]
[1777540496132,30.08,76046.58,21.4,-0.38962,0.00019,26.21428]
[1777540496824,30.09,76046.86,21.4,-0.38957,0.00019,26.2134]
[1777540497533,30.09,76046.64,21.4,-0.38961,0.00019,26.21414]
[1777540499250,30.09,76046.78,21.4,-0.38958,0.00019,26.21371]
[1777540509205,30.09,76047.21,21.4,-0.38951,0.00019,26.21251]
[1777540515247,30.09,76047.84,21.4,-0.3894,0.00019,26.21054]
[1777540518874,30.09,76047.61,21.4,-0.38944,0.00019,26.21131]
[1777540518912,30.09,76047.61,21.4,-0.38944,0.00019,26.21131]
[1777540518953,30.09,76047.61,21.4,-0.38944,0.00019,26.21131]
[1777540519198,30.09,76047.61,21.4,-0.38944,0.00019,26.21131]
[1777540519215,30.09,76047.61,21.4,-0.38944,0.00019,26.21131]
[1777540519275,30.09,76040.73,21.4,-0.39073,0.00019,26.23345]
[1777540519332,30.09,76040.73,21.4,-0.39073,0.00019,26.23345]
[1777540519890,30.09,76040.73,21.4,-0.39073,0.00019,26.23345]
[1777540520521,30.09,76039.52,21.4,-0.39095,0.00019,26.2373]
[1777540522082,30.09,76039.31,21.4,-0.39099,0.00019,26.23797]
[1777540526050,30.09,76037.51,21.4,-0.39133,0.00019,26.24368]
[1777540526071,30.09,76037.51,21.4,-0.39133,0.00019,26.24368]
[1777540531359,30.09,76035.44,21.4,-0.3917,0.00019,26.24688]
[1777540536394,30.09,76038.99,21.4,-0.39104,0.00019,26.23557]
[1777540541002,30.09,76039.3,21.4,-0.39098,0.00019,26.23458]
[1777540546464,30.09,76039.7,21.4,-0.3909,0.00019,26.23331]
[1777540551766,30.09,76039.83,21.4,-0.39088,0.00019,26.23289]
[1777540551862,30.09,76039.83,21.4,-0.39088,0.00019,26.23289]
[1777540553223,30.09,76039.86,21.4,-0.39087,0.00019,26.23279]
[1777540554243,30.09,76045.59,21.4,-0.3898,0.00019,26.21443]
[1777540554457,30.09,76048.95,21.4,-0.38918,0.00019,26.20358]
[1777540554503,30.09,76048.95,21.4,-0.38918,0.00019,26.20358]
[1777540555287,30.09,76048.95,21.4,-0.38918,0.00019,26.20358]
[1777540555432,30.09,76049.82,21.4,-0.38902,0.00019,26.20075]
[1777540555470,30.09,76049.82,21.4,-0.38902,0.00019,26.20075]
[1777540555920,30.09,76049.82,21.4,-0.38902,0.00019,26.20075]
[1777540555929,30.09,76049.82,21.4,-0.38902,0.00019,26.20075]
[1777540556234,30.09,76049.82,21.4,-0.38902,0.00019,26.20075]
[1777540556319,30.09,76056.45,21.4,-0.38778,0.00019,26.17908]
[1777540557983,30.09,76061.68,21.4,-0.38681,0.00019,26.16182]
[1777540558312,30.09,76061.68,21.4,-0.38681,0.00019,26.16182]
[1777540562590,30.09,76071.67,21.4,-0.38494,0.00019,26.12821]
[1777540562770,30.09,76071.67,21.4,-0.38494,0.00019,26.12821]
[1777540563726,30.08,76081.41,21.4,-0.38313,0.00019,26.09502]
[1777540567036,30.08,76084.18,21.4,-0.38261,0.00019,26.08548]
[1777540572646,30.08,76083.6,21.4,-0.38272,0.00019,26.08744]
[1777540577681,30.08,76083.29,21.4,-0.38277,0.00019,26.0885]
[1777540582716,30.08,76085.42,21.4,-0.38238,0.00019,26.08115]
[1777540587751,30.08,76085.05,21.4,-0.38245,0.00019,26.08244]
[1777540592786,30.08,76086.95,21.4,-0.38208,0.00019,26.07256]
[1777540597821,30.09,76086.18,21.4,-0.38223,0.00019,26.07534]
[1777540601252,30.09,76086.57,21.4,-0.38216,0.00019,26.074]
[1777540601255,30.09,76086.57,21.4,-0.38216,0.00019,26.074]
[1777540607893,30.09,76087.21,21.4,-0.38204,0.00019,26.07185]
[1777540610900,30.09,76087.26,21.4,-0.38203,0.00019,26.07169]
[1777540615964,30.09,76087.27,21.4,-0.38204,0.00019,26.0717]
[1777540620998,30.09,76087.63,21.4,-0.38197,0.00019,26.07048]
[1777540626034,30.09,76090.22,21.4,-0.38151,0.00019,26.06198]
[1777540631070,30.1,76090.43,21.4,-0.38148,0.00019,26.06134]
[1777540635148,30.1,76091.05,21.4,-0.38137,0.00019,26.05939]
[1777540635272,30.1,76091.05,21.4,-0.38137,0.00019,26.05939]
[1777540636609,30.1,76094.89,21.4,-0.38067,0.00019,26.04619]
[1777540636972,30.1,76094.89,21.4,-0.38067,0.00019,26.04619]
[1777540637112,30.1,76102.34,21.4,-0.3793,0.00018,26.01997]
[1777540640631,30.1,76105.68,21.4,-0.37868,0.00018,26.00822]
[1777540640645,30.1,76105.68,21.4,-0.37868,0.00018,26.00822]
[1777540640662,30.1,76105.68,21.4,-0.37868,0.00018,26.00822]
[1777540640895,30.1,76105.68,21.4,-0.37868,0.00018,26.00822]
[1777540640912,30.1,76105.68,21.4,-0.37868,0.00018,26.00822]
[1777540646175,30.11,76113.12,21.4,-0.37733,0.00018,25.98192]
[1777540651210,30.11,76109.5,21.4,-0.378,0.00018,25.99191]
[1777540653226,30.11,76100.97,21.4,-0.37958,0.00018,26.02236]
[1777540658261,30.12,76101.75,21.4,-0.37944,0.00018,26.01982]
[1777540662862,30.12,76101.67,21.4,-0.37947,0.00018,26.02025]
[1777540672359,30.12,76094.55,21.4,-0.3808,0.00019,26.0456]
[1777540673054,30.12,76094.55,21.4,-0.3808,0.00019,26.0456]
[1777540673366,30.12,76080.62,21.4,-0.38338,0.00019,26.09376]
[1777540674373,30.12,76072.85,21.4,-0.38482,0.00019,26.12012]
[1777540678362,30.12,76072.98,21.4,-0.38479,0.00019,26.11961]
[1777540678433,30.12,76072.98,21.4,-0.38479,0.00019,26.11961]
[1777540679429,30.12,76071.39,21.4,-0.38509,0.00019,26.12495]
[1777540681622,30.12,76073.71,21.4,-0.38465,0.00019,26.11706]
[1777540681741,30.12,76073.71,21.4,-0.38465,0.00019,26.11706]
[1777540686641,30.12,76073.53,21.4,-0.38468,0.00019,26.1176]
[1777540691655,30.12,76071.17,21.4,-0.38512,0.00019,26.12548]
[1777540697534,30.12,76066.39,21.4,-0.386,0.00019,26.14141]
[1777540702569,30.12,76066.07,21.4,-0.38605,0.00019,26.14236]
[1777540707604,30.11,76065.31,21.4,-0.38619,0.00019,26.14477]
[1777540709582,30.11,76063.7,21.4,-0.38649,0.00019,26.1501]
[1777540709883,30.11,76063.7,21.4,-0.38649,0.00019,26.1501]
[1777540712336,30.11,76063.0,21.4,-0.38662,0.00019,26.15237]
[1777540712358,30.11,76063.0,21.4,-0.38662,0.00019,26.15237]
[1777540717122,30.11,76054.12,21.4,-0.38825,0.00019,26.17813]
[1777540717132,30.11,76054.12,21.4,-0.38824,0.00019,26.17808]
[1777540722492,30.11,76056.33,21.4,-0.38783,0.00019,26.17072]
[1777540725133,30.11,76058.09,21.4,-0.38749,0.00019,26.16485]
[1777540730490,30.1,76058.58,21.4,-0.3874,0.00019,26.16312]
[1777540730516,30.1,76058.58,21.4,-0.3874,0.00019,26.16312]
[1777540730766,30.1,76060.72,21.4,-0.387,0.00019,26.156]
[1777540732780,30.1,76069.4,21.4,-0.38538,0.00019,26.12702]
[1777540734365,30.1,76069.4,21.4,-0.38538,0.00019,26.12702]
[1777540739830,30.1,76071.47,21.4,-0.38499,0.00019,26.11992]
[1777540744111,30.1,76069.3,21.4,-0.38539,0.00019,26.12716]
[1777540745872,30.1,76059.04,21.4,-0.38729,0.00019,26.16122]
[1777540746762,30.1,76059.04,21.4,-0.38729,0.00019,26.16122]
[1777540749967,30.1,76058.0,21.4,-0.38748,0.00019,26.16451]
[1777540749977,30.1,76058.0,21.4,-0.38748,0.00019,26.16451]
[1777540755941,30.09,76054.17,21.4,-0.38818,0.00019,26.17678]
[1777540760976,30.09,76053.9,21.4,-0.38821,0.00019,26.17741]
[1777540763103,30.09,76053.48,21.4,-0.38829,0.00019,26.17873]
[1777540763187,30.09,76052.21,21.4,-0.38852,0.00019,26.18283]
[1777540769033,30.08,76047.63,21.4,-0.38937,0.00019,26.19746]
[1777540774068,30.08,76047.52,21.4,-0.38936,0.00019,26.1943]
[1777540777461,30.08,76047.61,21.4,-0.38934,0.00019,26.19393]
[1777540783131,30.07,76050.34,21.4,-0.38882,0.00019,26.18483]
[1777540784037,30.07,76050.34,21.4,-0.38882,0.00019,26.18483]
[1777540785495,30.07,76050.3,21.4,-0.38883,0.00019,26.18493]
[1777540786308,30.07,76050.27,21.4,-0.38883,0.00019,26.18496]
[1777540792194,30.07,76049.74,21.4,-0.38892,0.00019,26.18651]
[1777540793663,30.07,76049.72,21.4,-0.38892,0.00019,26.18655]
[1777540798471,30.07,76049.55,21.4,-0.38895,0.00019,26.18698]
[1777540800726,30.07,76048.81,21.4,-0.38908,0.00019,26.1893]
[1777540800875,30.07,76048.81,21.4,-0.38908,0.00019,26.1893]
[1777540800923,30.07,76048.81,21.4,-0.38908,0.00019,26.1893]
[1777540801017,30.07,76048.81,21.4,-0.38908,0.00019,26.1893]
[1777540801439,30.06,76032.04,21.4,-0.39221,0.00019,26.24294]
[1777540802266,30.06,76023.49,21.4,-0.39382,0.00019,26.26967]
[1777540804282,30.06,76024.41,21.4,-0.39364,0.00019,26.26674]
[1777540809317,30.06,76023.3,21.4,-0.39383,0.00019,26.26996]
[1777540814352,30.06,76020.39,21.4,-0.39437,0.00019,26.27873]
[1777540819387,30.05,76018.81,21.4,-0.39465,0.00019,26.28335]
[1777540822259,30.05,76016.89,21.4,-0.395,0.00019,26.28915]
[1777540827443,30.04,76009.9,21.4,-0.3963,0.00019,26.31012]
[1777540832478,30.04,76007.44,21.4,-0.39673,0.00019,26.31388]
[1777540835499,30.03,76000.7,21.4,-0.39799,0.00019,26.33387]
[1777540837512,30.03,75999.3,21.4,-0.39825,0.00019,26.33795]
[1777540838582,30.03,75998.82,21.4,-0.39833,0.00019,26.3393]
[1777540839965,30.03,75999.22,21.4,-0.39825,0.00019,26.33801]
[1777540840534,30.03,75999.34,21.4,-0.39823,0.00019,26.33769]
[1777540841969,30.03,75999.31,21.4,-0.39824,0.00019,26.33782]
[1777540842406,30.03,75999.31,21.4,-0.39824,0.00019,26.33782]
[1777540843243,30.03,75999.42,21.4,-0.39822,0.00019,26.33754]
[1777540843273,30.03,75999.42,21.4,-0.39822,0.00019,26.33754]
[1777540843797,30.03,75994.5,21.4,-0.39915,0.00019,26.35207]
[1777540844561,30.03,75985.6,21.4,-0.40083,0.00019,26.37806]
[1777540846307,30.03,75982.97,21.4,-0.40133,0.00019,26.38565]
[1777540851611,30.03,75988.82,21.4,-0.40023,0.00019,26.36884]
[1777540856646,30.04,75988.72,21.4,-0.40025,0.00019,26.36923]
[1777540861681,30.04,75987.62,21.4,-0.40046,0.00019,26.37251]
[1777540866716,30.04,75985.73,21.4,-0.40083,0.00019,26.37804]
[1777540868561,30.04,75985.73,21.4,-0.40083,0.00019,26.37804]
[1777540869737,30.04,75992.93,21.4,-0.39947,0.00019,26.35715]
[1777540871066,30.04,75992.93,21.4,-0.39947,0.00019,26.35715]
[1777540871168,30.04,75993.69,21.4,-0.39933,0.00019,26.35495]
[1777540873765,30.04,76000.79,21.4,-0.39799,0.00019,26.33401]
[1777540879058,30.04,76004.29,21.4,-0.39734,0.00019,26.32366]
[1777540879076,30.04,76004.29,21.4,-0.39734,0.00019,26.32366]
[1777540879153,30.04,76004.0,21.4,-0.3974,0.00019,26.32456]
[1777540881902,30.04,76004.54,21.4,-0.3973,0.00019,26.32301]
[1777540881989,30.04,76004.54,21.4,-0.3973,0.00019,26.32301]
[1777540882227,30.04,76004.44,21.4,-0.39732,0.00019,26.32335]
[1777540886893,30.04,76004.59,21.4,-0.39729,0.00019,26.32291]
[1777540886925,30.04,76004.59,21.4,-0.39729,0.00019,26.32291]
[1777540887471,30.04,76004.59,21.4,-0.39729,0.00019,26.32291]
[1777540887514,30.05,76004.41,21.4,-0.39733,0.00019,26.32348]
[1777540888872,30.05,76012.52,21.4,-0.39581,0.00019,26.29905]
[1777540893909,30.05,76012.57,21.4,-0.3958,0.00019,26.29584]
[1777540895709,30.05,76012.57,21.4,-0.3958,0.00019,26.29584]
[1777540895923,30.05,76013.26,21.4,-0.39568,0.00019,26.29384]
[1777540900958,30.05,76012.43,21.4,-0.39583,0.00019,26.29629]
[1777540901994,30.05,76012.43,21.4,-0.39583,0.00019,26.29629]
[1777540904221,30.05,76014.03,21.4,-0.39553,0.00019,26.2914]
[1777540906719,30.05,76013.8,21.4,-0.39557,0.00019,26.2921]
[1777540906730,30.05,76013.62,21.4,-0.3956,0.00019,26.29265]
[1777540906841,30.05,76013.62,21.4,-0.3956,0.00019,26.29265]
[1777540908473,30.05,76015.15,21.4,-0.39532,0.00019,26.28798]
[1777540913479,30.05,76017.65,21.4,-0.39484,0.00019,26.28029]
[1777540914283,30.05,76018.04,21.4,-0.39477,0.00019,26.27906]
[1777540914945,30.05,76017.74,21.4,-0.39483,0.00019,26.27998]
[1777540919848,30.05,76018.33,21.4,-0.39471,0.00019,26.27807]
[1777540922235,30.05,76017.63,21.4,-0.39484,0.00019,26.28019]
[1777540923642,30.05,76017.62,21.4,-0.39484,0.00019,26.28021]
[1777540926423,30.05,76017.26,21.4,-0.39491,0.00019,26.28131]
[1777540932629,30.05,76017.27,21.4,-0.39491,0.00019,26.28129]
[1777540938261,30.05,76018.05,21.4,-0.39476,0.00019,26.27893]
[1777540943296,30.05,76017.94,21.4,-0.39478,0.00019,26.2793]
[1777540948331,30.05,76017.79,21.4,-0.39481,0.00019,26.27979]
[1777540953365,30.05,76020.61,21.4,-0.39428,0.00019,26.26784]
[1777540959407,30.05,76020.77,21.4,-0.39425,0.00019,26.26742]
[1777540964443,30.05,76017.73,21.4,-0.39482,0.00019,26.27681]
[1777540969202,30.05,76018.83,21.4,-0.39462,0.00019,26.27345]
[1777540970968,30.05,76025.16,21.4,-0.39343,0.00019,26.25386]
[1777540970982,30.05,76025.16,21.4,-0.39343,0.00019,26.25386]
[1777540971039,30.05,76025.16,21.4,-0.39343,0.00019,26.25386]
[1777540972179,30.05,76026.23,21.4,-0.39323,0.00019,26.25054]
[1777540976470,30.05,76030.12,21.4,-0.3925,0.00019,26.23838]
[1777540977201,30.05,76030.08,21.4,-0.39251,0.00019,26.23851]
[1777540977288,30.05,76030.08,21.4,-0.39251,0.00019,26.23851]
[1777540977737,30.05,76030.08,21.4,-0.39251,0.00019,26.23851]
[1777540984397,30.05,76030.14,21.4,-0.3925,0.00019,26.23839]
[1777540984773,30.05,76030.14,21.4,-0.3925,0.00019,26.23839]
[1777540984804,30.05,76030.41,21.4,-0.39245,0.00019,26.23756]
[1777540986361,30.05,76031.74,21.4,-0.3922,0.00019,26.23338]
[1777540986911,30.05,76033.28,21.4,-0.39192,0.00019,26.22853]
[1777540987016,30.05,76033.28,21.4,-0.39192,0.00019,26.22853]
[1777540987051,30.05,76033.28,21.4,-0.39192,0.00019,26.22853]
[1777540987242,30.05,76033.28,21.4,-0.39192,0.00019,26.22853]
[1777540987607,30.05,76033.96,21.4,-0.39179,0.00019,26.22631]
[1777540991045,30.05,76034.8,21.4,-0.39162,0.00019,26.22344]
[1777540996669,30.04,76034.85,21.4,-0.39159,0.00019,26.22288]
[1777541001705,30.04,76039.86,21.4,-0.39063,0.00019,26.20661]
[1777541006740,30.03,76039.94,21.4,-0.3906,0.00019,26.20607]
[1777541011774,30.03,76040.57,21.4,-0.39046,0.00019,26.20044]
[1777541016812,30.02,76038.49,21.4,-0.39083,0.00019,26.20681]
[1777541021844,30.02,76039.32,21.4,-0.39066,0.00019,26.20384]
[1777541027888,30.01,76038.5,21.4,-0.39079,0.00019,26.2061]
[1777541032923,30.01,76036.25,21.4,-0.3912,0.00019,26.21299]
[1777541037958,30.0,76036.6,21.4,-0.39112,0.00019,26.21156]
[1777541043729,30.0,76036.87,21.4,-0.39105,0.00019,26.21045]
[1777541044983,30.0,76039.11,21.4,-0.39063,0.00019,26.20316]
[1777541046057,30.0,76039.78,21.4,-0.3905,0.00019,26.20095]
[1777541047014,29.99,76041.37,21.4,-0.3902,0.00019,26.19578]
[1777541052523,29.99,76042.03,21.4,-0.39006,0.00019,26.19338]
[1777541058098,29.98,76046.24,21.4,-0.38925,0.00019,26.17939]
[1777541063133,29.98,76045.22,21.4,-0.38943,0.00019,26.18245]
[1777541068666,29.98,76045.31,21.4,-0.3894,0.00019,26.18197]
[1777541071106,29.98,76044.77,21.4,-0.3895,0.00019,26.18357]
[1777541071112,29.98,76044.77,21.4,-0.3895,0.00019,26.18357]
[1777541076224,29.97,76040.5,21.4,-0.39027,0.00019,26.19374]
[1777541081086,29.97,76038.82,21.4,-0.39057,0.00019,26.19891]
[1777541086295,29.96,76039.39,21.4,-0.39045,0.00019,26.19672]
[1777541091330,29.96,76038.13,21.4,-0.39067,0.00019,26.20048]
[1777541096365,29.95,76039.77,21.4,-0.39034,0.00019,26.19491]
[1777541099286,29.95,76040.63,21.4,-0.39018,0.00019,26.19202]
[1777541102769,29.95,76039.22,21.4,-0.39043,0.00019,26.1964]
[1777541111471,29.94,76040.64,21.4,-0.39014,0.00019,26.19124]
[1777541114520,29.93,76041.56,21.4,-0.38996,0.00019,26.18816]
[1777541115566,29.93,76041.56,21.4,-0.38995,0.00019,26.18811]
[1777541115789,29.93,76041.56,21.4,-0.38995,0.00019,26.18811]
[1777541121545,29.94,76045.5,21.4,-0.38923,0.00019,26.17553]
[1777541126580,29.94,76047.52,21.4,-0.38886,0.00019,26.16909]
[1777541131615,29.94,76046.82,21.4,-0.38898,0.00019,26.16819]
[1777541136650,29.94,76046.1,21.4,-0.38912,0.00019,26.17067]
[1777541141685,29.95,76046.39,21.4,-0.38908,0.00019,26.16986]
[1777541146720,29.95,76048.53,21.4,-0.38868,0.00019,26.16298]
[1777541151755,29.95,76045.78,21.4,-0.3892,0.00019,26.17209]
[1777541153597,29.95,76046.21,21.4,-0.38912,0.00019,26.17072]
[1777541153667,29.95,76046.21,21.4,-0.38912,0.00019,26.17072]
[1777541153927,29.95,76046.21,21.4,-0.38912,0.00019,26.17072]
[1777541153944,29.95,76046.21,21.4,-0.38912,0.00019,26.17072]
[1777541154132,29.95,76052.72,21.4,-0.3879,0.00019,26.14937]
[1777541154167,29.95,76052.72,21.4,-0.3879,0.00019,26.14937]
[1777541154344,29.95,76052.72,21.4,-0.3879,0.00019,26.14937]
[1777541154776,29.95,76066.82,21.4,-0.38526,0.00019,26.10227]
[1777541155264,29.95,76066.82,21.4,-0.38526,0.00019,26.10227]
[1777541155406,29.95,76066.82,21.4,-0.38526,0.00019,26.10227]
[1777541160961,29.95,76070.34,21.4,-0.38461,0.00019,26.09033]
[1777541169887,29.95,76074.47,21.4,-0.38384,0.00019,26.07629]
[1777541169898,29.95,76074.47,21.4,-0.38384,0.00019,26.07629]
[1777541170003,29.95,76074.38,21.4,-0.38385,0.00019,26.0766]
[1777541170181,29.95,76074.38,21.4,-0.38385,0.00019,26.0766]
[1777541170204,29.95,76074.38,21.4,-0.38385,0.00019,26.0766]
[1777541170500,29.95,76074.38,21.4,-0.38385,0.00019,26.0766]
[1777541170890,29.95,76058.11,21.4,-0.3869,0.00019,26.13155]
[1777541171332,29.95,76058.11,21.4,-0.3869,0.00019,26.13155]
[1777541171897,29.95,76050.02,21.4,-0.38841,0.00019,26.15827]
[1777541173686,29.95,76049.35,21.4,-0.38853,0.00019,26.16042]
[1777541176602,29.95,76050.23,21.4,-0.38836,0.00019,26.15739]
[1777541181968,29.94,76049.07,21.4,-0.38857,0.00019,26.16094]
[1777541187003,29.94,76052.49,21.4,-0.38792,0.00019,26.14959]
[1777541192316,29.94,76052.25,21.4,-0.38796,0.00019,26.14714]
[1777541198080,29.94,76053.06,21.4,-0.38781,0.00019,26.14458]
[1777541200425,29.95,76052.91,21.4,-0.38784,0.00019,26.14509]
[1777541201597,29.95,76053.04,21.4,-0.38782,0.00019,26.14467]
[1777541207143,29.94,76044.49,21.4,-0.3894,0.00019,26.17242]
[1777541213586,29.94,76044.48,21.4,-0.3894,0.00019,26.17225]
[1777541219227,29.93,76048.64,21.4,-0.3886,0.00019,26.15831]
[1777541224262,29.93,76047.37,21.4,-0.38882,0.00019,26.16226]
[1777541229297,29.93,76045.94,21.4,-0.38908,0.00019,26.16672]
[1777541232848,29.92,76047.54,21.4,-0.38878,0.00019,26.1614]
[1777541232882,29.92,76054.1,21.4,-0.38754,0.00019,26.13975]
[1777541238728,29.92,76057.35,21.4,-0.38693,0.00019,26.12895]
[1777541241802,29.92,76061.89,21.4,-0.38608,0.00019,26.11373]
[1777541247423,29.92,76062.02,21.4,-0.38605,0.00019,26.11322]
[1777541248435,29.92,76062.02,21.4,-0.38605,0.00019,26.11322]
[1777541254472,29.92,76062.85,21.4,-0.38588,0.00019,26.10705]
[1777541259507,29.92,76063.36,21.4,-0.38579,0.00019,26.1053]
[1777541264542,29.92,76063.27,21.4,-0.3858,0.00019,26.10557]
[1777541269579,29.92,76062.91,21.4,-0.38587,0.00019,26.10676]
[1777541274614,29.92,76063.04,21.4,-0.38584,0.00019,26.10629]
[1777541279649,29.92,76065.43,21.4,-0.38539,0.00019,26.0982]
[1777541284684,29.92,76066.93,21.4,-0.38511,0.00019,26.09313]
[1777541286663,29.92,76067.04,21.4,-0.38509,0.00019,26.09276]
[1777541288712,29.92,76076.91,21.4,-0.38325,0.00019,26.05906]
[1777541293747,29.92,76077.78,21.4,-0.38309,0.00019,26.05618]
[1777541298767,29.92,76082.52,21.4,-0.38221,0.00019,26.03986]
[1777541300410,29.92,76089.17,21.4,-0.38097,0.00019,26.01667]
[1777541300660,29.92,76089.17,21.4,-0.38097,0.00019,26.01667]
[1777541306839,29.93,76089.42,21.4,-0.38094,0.00019,26.0161]
[1777541311876,29.93,76089.65,21.4,-0.3809,0.00019,26.01216]
[1777541316911,29.93,76089.16,21.4,-0.381,0.00019,26.01408]
[1777541321946,29.94,76088.32,21.4,-0.38116,0.00019,26.01725]
[1777541326981,29.94,76088.13,21.4,-0.38121,0.00019,26.0181]
[1777541327169,29.94,76088.13,21.4,-0.38121,0.00019,26.0181]
[1777541328095,29.94,76088.13,21.4,-0.38121,0.00019,26.0181]
[1777541328117,29.94,76088.13,21.4,-0.38121,0.00019,26.0181]
[1777541328132,29.94,76088.13,21.4,-0.38121,0.00019,26.0181]
[1777541328218,29.94,76089.2,21.4,-0.38101,0.00019,26.01438]
[1777541329114,29.94,76100.44,21.4,-0.37892,0.00019,25.97457]
[1777541329449,29.94,76100.44,21.4,-0.37892,0.00019,25.97457]
[1777541330449,29.94,76101.15,21.4,-0.37879,0.00019,25.97208]
[1777541330453,29.94,76101.15,21.4,-0.37879,0.00019,25.97208]
[1777541330469,29.94,76101.15,21.4,-0.37879,0.00019,25.97208]
[1777541331817,29.94,76096.69,21.4,-0.37962,0.00019,25.98795]
[1777541333766,29.94,76098.55,21.4,-0.37927,0.00019,25.98129]
[1777541335343,29.94,76100.08,21.4,-0.37898,0.00019,25.97574]
[1777541340179,29.94,76102.6,21.4,-0.37851,0.00019,25.9668]
[1777541341807,29.94,76106.32,21.4,-0.37782,0.00019,25.95343]
[1777541347125,29.94,76108.44,21.4,-0.37743,0.00019,25.94568]
[1777541347266,29.94,76108.44,21.4,-0.37743,0.00019,25.94568]
[1777541347853,29.94,76108.44,21.4,-0.37743,0.00019,25.94568]
[1777541348390,29.94,76110.79,21.4,-0.37699,0.00019,25.93713]
[1777541352492,29.94,76118.3,21.4,-0.37559,0.00019,25.90963]
[1777541352493,29.94,76118.3,21.4,-0.37559,0.00019,25.90963]
[1777541352515,29.94,76118.3,21.4,-0.37559,0.00019,25.90963]
[1777541352538,29.94,76118.3,21.4,-0.37559,0.00019,25.90963]
[1777541352638,29.94,76118.3,21.4,-0.37559,0.00019,25.90963]
[1777541354266,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541354530,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541354823,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541355069,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541355198,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541355240,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541355503,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541355767,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541355912,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541356173,29.94,76126.65,21.4,-0.37404,0.00019,25.87873]
[1777541356009,29.94,76137.11,21.4,-0.37211,0.00018,25.83948]
[1777541356286,29.94,76137.11,21.4,-0.37211,0.00018,25.83948]
[1777541356418,29.94,76137.11,21.4,-0.37211,0.00018,25.83948]
[1777541358684,29.94,76137.83,21.4,-0.37197,0.00018,25.8366]
[1777541360812,29.93,76137.43,21.4,-0.37203,0.00018,25.83794]
[1777541362523,29.93,76137.5,21.4,-0.37201,0.00018,25.83751]
[1777541365251,29.92,76126.54,21.4,-0.37399,0.00019,25.87751]
[1777541369951,29.91,76124.12,21.4,-0.37442,0.00019,25.88619]
[1777541370209,29.91,76125.35,21.4,-0.37419,0.00019,25.8815]
[1777541370286,29.91,76133.72,21.4,-0.37263,0.00019,25.85003]
[1777541371775,29.91,76133.72,21.4,-0.37263,0.00019,25.85003]
[1777541371926,29.91,76133.72,21.4,-0.37263,0.00019,25.85003]
[1777541374528,29.91,76137.64,21.4,-0.37188,0.00019,25.83162]
[1777541374549,29.91,76137.64,21.4,-0.37188,0.00019,25.83162]
[1777541375958,29.91,76138.25,21.4,-0.37177,0.00019,25.82922]
[1777541377057,29.91,76141.87,21.4,-0.37109,0.00019,25.8153]
[1777541377162,29.91,76141.87,21.4,-0.37109,0.00019,25.8153]
[1777541377418,29.9,76145.79,21.4,-0.37036,0.00018,25.80023]
[1777541377556,29.9,76145.79,21.4,-0.37036,0.00018,25.80023]
[1777541377678,29.9,76145.79,21.4,-0.37036,0.00018,25.80023]
[1777541377689,29.9,76153.89,21.4,-0.36887,0.00018,25.76894]
[1777541379502,29.91,76158.7,21.4,-0.36798,0.00018,25.75024]
[1777541379869,29.91,76158.7,21.4,-0.36798,0.00018,25.75024]
[1777541379970,29.91,76161.85,21.4,-0.3674,0.00018,25.73796]
[1777541382106,29.91,76162.54,21.4,-0.36728,0.00018,25.73523]
[1777541386978,29.9,76161.56,21.4,-0.36745,0.00018,25.73898]
[1777541391850,29.9,76159.01,21.4,-0.36792,0.00018,25.74888]
[1777541394988,29.9,76163.42,21.4,-0.3671,0.00018,25.73151]
[1777541400031,29.9,76165.64,21.4,-0.36669,0.00018,25.72272]
[1777541400069,29.9,76165.64,21.4,-0.36669,0.00018,25.72272]
[1777541400070,29.9,76165.64,21.4,-0.36669,0.00018,25.72272]
[1777541400182,29.9,76165.64,21.4,-0.36669,0.00018,25.72272]
[1777541400414,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541400415,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541400634,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541400726,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541400828,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541400897,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541401009,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541401133,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541401181,29.9,76167.83,21.4,-0.36629,0.00018,25.71405]
[1777541401193,29.9,76189.75,21.4,-0.36226,0.00018,25.62588]
[1777541401581,29.9,76189.75,21.4,-0.36226,0.00018,25.62588]
[1777541401620,29.9,76189.75,21.4,-0.36226,0.00018,25.62588]
[1777541401795,29.9,76189.75,21.4,-0.36226,0.00018,25.62588]
[1777541402252,29.9,76216.7,21.4,-0.35733,0.00018,25.5139]
[1777541402537,29.9,76216.7,21.4,-0.35733,0.00018,25.5139]
[1777541403137,29.9,76216.7,21.4,-0.35733,0.00018,25.5139]
[1777541403166,29.9,76224.63,21.4,-0.35588,0.00018,25.48014]
[1777541403288,29.9,76224.63,21.4,-0.35588,0.00018,25.48014]
[1777541404028,29.9,76224.63,21.4,-0.35588,0.00018,25.48014]
[1777541404454,29.9,76221.78,21.4,-0.3564,0.00018,25.49227]
[1777541404492,29.9,76221.78,21.4,-0.3564,0.00018,25.49227]
[1777541404497,29.9,76221.78,21.4,-0.3564,0.00018,25.49227]
[1777541404515,29.9,76221.78,21.4,-0.3564,0.00018,25.49227]
[1777541405253,29.9,76222.42,21.4,-0.35628,0.00018,25.48951]
[1777541405787,29.9,76222.42,21.4,-0.35628,0.00018,25.48951]
[1777541405797,29.9,76222.42,21.4,-0.35628,0.00018,25.48951]
[1777541406000,29.9,76214.36,21.4,-0.35775,0.00018,25.52367]
[1777541409218,29.9,76209.22,21.4,-0.3587,0.00018,25.54549]
[1777541411075,29.91,76211.61,21.4,-0.35827,0.00018,25.53565]
[1777541414458,29.91,76211.17,21.4,-0.35835,0.00018,25.53752]
[1777541417088,29.91,76212.98,21.4,-0.35802,0.00018,25.52987]
[1777541417242,29.91,76212.98,21.4,-0.35802,0.00018,25.52987]
[1777541418537,29.91,76204.23,21.4,-0.35962,0.00018,25.56656]
[1777541419619,29.91,76204.94,21.4,-0.3595,0.00018,25.56369]
[1777541420759,29.91,76206.17,21.4,-0.35927,0.00018,25.55865]
[1777541420763,29.91,76206.17,21.4,-0.35927,0.00018,25.55865]
[1777541420975,29.91,76206.17,21.4,-0.35927,0.00018,25.55865]
[1777541421466,29.91,76207.93,21.4,-0.35896,0.00018,25.55139]
[1777541422295,29.91,76212.38,21.4,-0.35814,0.00018,25.53271]
[1777541423022,29.91,76212.38,21.4,-0.35814,0.00018,25.53271]
[1777541425243,29.91,76212.57,21.4,-0.35811,0.00018,25.53199]
[1777541425685,29.91,76221.32,21.4,-0.35652,0.00018,25.4951]
[1777541427865,29.91,76226.44,21.4,-0.35558,0.00018,25.47326]
[1777541427935,29.91,76226.44,21.4,-0.35558,0.00018,25.47326]
[1777541428546,29.91,76228.39,21.4,-0.35523,0.00018,25.46493]
[1777541430916,29.91,76218.92,21.4,-0.35696,0.00018,25.50535]
[1777541431532,29.91,76218.86,21.4,-0.35697,0.00018,25.5056]
[1777541431817,29.91,76218.86,21.4,-0.35697,0.00018,25.5056]
[1777541433195,29.91,76215.82,21.4,-0.35751,0.00018,25.51507]
[1777541436422,29.91,76211.82,21.4,-0.35825,0.00018,25.53225]
[1777541436437,29.91,76211.82,21.4,-0.35825,0.00018,25.53225]
[1777541441800,29.92,76216.05,21.4,-0.35749,0.00018,25.51479]
[1777541442715,29.92,76216.05,21.4,-0.35749,0.00018,25.51479]
[1777541442834,29.92,76216.05,21.4,-0.35749,0.00018,25.51479]
[1777541442901,29.92,76216.05,21.4,-0.35749,0.00018,25.51479]
[1777541443076,29.92,76216.05,21.4,-0.35749,0.00018,25.51479]
[1777541443104,29.92,76216.05,21.4,-0.35749,0.00018,25.51479]
[1777541443244,29.92,76216.05,21.4,-0.35749,0.00018,25.51479]
[1777541443814,29.92,76231.12,21.4,-0.35475,0.00018,25.45053]
[1777541445878,29.92,76237.06,21.4,-0.35366,0.00018,25.42481]
[1777541446178,29.92,76237.06,21.4,-0.35366,0.00018,25.42481]
[1777541446562,29.92,76237.68,21.4,-0.35355,0.00018,25.42206]
[1777541447078,29.92,76237.68,21.4,-0.35355,0.00018,25.42206]
[1777541447102,29.92,76237.68,21.4,-0.35355,0.00018,25.42206]
[1777541447139,29.92,76247.98,21.4,-0.35168,0.00018,25.37706]
[1777541447756,29.92,76247.98,21.4,-0.35168,0.00018,25.37706]
[1777541447791,29.92,76247.98,21.4,-0.35168,0.00018,25.37706]
[1777541447809,29.92,76247.98,21.4,-0.35168,0.00018,25.37706]
[1777541447829,29.92,76247.98,21.4,-0.35168,0.00018,25.37706]
[1777541448133,29.92,76247.98,21.4,-0.35168,0.00018,25.37706]
[1777541448395,29.91,76249.99,21.4,-0.35131,0.00018,25.36815]
[1777541448503,29.91,76249.99,21.4,-0.35131,0.00018,25.36815]
[1777541448581,29.91,76249.99,21.4,-0.35131,0.00018,25.36815]
[1777541448802,29.91,76249.99,21.4,-0.35131,0.00018,25.36815]
[1777541448846,29.91,76249.99,21.4,-0.35131,0.00018,25.36815]
[1777541448951,29.91,76249.99,21.4,-0.35131,0.00018,25.36815]
[1777541449192,29.91,76249.99,21.4,-0.35131,0.00018,25.36815]
[1777541449267,29.91,76262.21,21.4,-0.34909,0.00018,25.31391]
[1777541449862,29.91,76274.91,21.4,-0.3468,0.00018,25.25676]
[1777541450677,29.91,76274.91,21.4,-0.3468,0.00018,25.25676]
[1777541450687,29.91,76274.91,21.4,-0.3468,0.00018,25.25676]
[1777541451044,29.91,76274.91,21.4,-0.3468,0.00018,25.25676]
[1777541451187,29.91,76274.91,21.4,-0.3468,0.00018,25.25676]
[1777541451588,29.91,76273.93,21.4,-0.34698,0.00018,25.26122]
[1777541452322,29.91,76267.34,21.4,-0.34817,0.00018,25.29094]
[1777541452513,29.91,76267.34,21.4,-0.34817,0.00018,25.29094]
[1777541453176,29.91,76267.34,21.4,-0.34817,0.00018,25.29094]
[1777541453266,29.91,76267.34,21.4,-0.34817,0.00018,25.29094]
[1777541453278,29.91,76259.47,21.4,-0.34959,0.00018,25.32611]
[1777541454619,29.91,76260.69,21.4,-0.34937,0.00018,25.32064]
[1777541455231,29.91,76260.69,21.4,-0.34937,0.00018,25.32064]
[1777541455385,29.91,76258.62,21.4,-0.34974,0.00018,25.32983]
[1777541457208,29.91,76265.63,21.4,-0.34847,0.00018,25.29849]
[1777541461341,29.91,76273.42,21.4,-0.34706,0.00018,25.26343]
[1777541461578,29.91,76273.42,21.4,-0.34706,0.00018,25.26343]
[1777541461709,29.91,76273.42,21.4,-0.34706,0.00018,25.26343]
[1777541461926,29.91,76273.42,21.4,-0.34706,0.00018,25.26343]
[1777541462135,29.91,76273.42,21.4,-0.34706,0.00018,25.26343]
[1777541462278,29.91,76273.42,21.4,-0.34706,0.00018,25.26343]
[1777541462554,29.91,76277.98,21.4,-0.34624,0.00018,25.24276]
[1777541462660,29.91,76277.98,21.4,-0.34624,0.00018,25.24276]
[1777541463106,29.91,76277.98,21.4,-0.34624,0.00018,25.24276]
[1777541463330,29.91,76277.98,21.4,-0.34624,0.00018,25.24276]
[1777541463216,29.91,76296.61,21.4,-0.34289,0.00018,25.15717]
[1777541463875,29.91,76296.61,21.4,-0.34289,0.00018,25.15717]
[1777541464206,29.91,76306.33,21.4,-0.34115,0.00018,25.11183]
[1777541464666,29.91,76306.33,21.4,-0.34115,0.00018,25.11183]
[1777541465126,29.91,76306.33,21.4,-0.34115,0.00018,25.11183]
[1777541465243,29.91,76306.33,21.4,-0.34115,0.00018,25.11183]
[1777541465259,29.91,76306.33,21.4,-0.34115,0.00018,25.11183]
[1777541465347,29.92,76301.78,21.4,-0.34197,0.00018,25.13336]
[1777541465656,29.92,76301.78,21.4,-0.34197,0.00018,25.13336]
[1777541465982,29.92,76290.92,21.4,-0.34393,0.00018,25.18386]
[1777541466877,29.92,76290.92,21.4,-0.34393,0.00018,25.18386]
[1777541467193,29.92,76290.92,21.4,-0.34393,0.00018,25.18386]
[1777541467447,29.92,76289.72,21.4,-0.34414,0.00018,25.18946]
[1777541467996,29.92,76297.99,21.4,-0.34266,0.00018,25.15126]
[1777541469012,29.92,76297.99,21.4,-0.34266,0.00018,25.15126]
[1777541469060,29.92,76297.99,21.4,-0.34266,0.00018,25.15126]
[1777541469311,29.92,76297.99,21.4,-0.34266,0.00018,25.15126]
[1777541472066,29.92,76306.85,21.4,-0.34108,0.00018,25.11019]
[1777541472670,29.92,76312.4,21.4,-0.34009,0.00018,25.0842]
[1777541473033,29.92,76313.37,21.4,-0.33993,0.00018,25.07975]
[1777541473763,29.92,76313.37,21.4,-0.33993,0.00018,25.07975]
[1777541474042,29.92,76316.41,21.4,-0.33939,0.00018,25.0655]
[1777541476056,29.92,76306.68,21.4,-0.34114,0.00018,25.11169]
[1777541476811,29.92,76306.68,21.4,-0.34114,0.00018,25.11169]
[1777541477243,29.92,76306.68,21.4,-0.34114,0.00018,25.11169]
[1777541477344,29.93,76291.55,21.4,-0.34386,0.00018,25.18219]
[1777541477505,29.93,76291.55,21.4,-0.34386,0.00018,25.18219]
[1777541478070,29.93,76280.8,21.4,-0.34579,0.00018,25.23154]
[1777541480780,29.93,76285.88,21.4,-0.34488,0.00018,25.20835]
[1777541484797,29.93,76298.75,21.4,-0.34258,0.00018,25.14925]
[1777541488255,29.93,76298.93,21.4,-0.34256,0.00018,25.14868]
[1777541489147,29.93,76283.34,21.4,-0.34536,0.00018,25.22068]
[1777541493176,29.93,76293.74,21.4,-0.34348,0.00018,25.16957]
[1777541494183,29.93,76301.41,21.4,-0.34211,0.00018,25.13403]
[1777541494917,29.93,76301.41,21.4,-0.34211,0.00018,25.13403]
[1777541498163,29.94,76300.99,21.4,-0.34219,0.00018,25.13628]
[1777541500225,29.94,76291.9,21.4,-0.34383,0.00018,25.17866]
[1777541502239,29.94,76283.46,21.4,-0.34536,0.00018,25.2175]
[1777541506248,29.94,76285.92,21.4,-0.34492,0.00018,25.20635]
[1777541509894,29.94,76279.12,21.4,-0.34614,0.00018,25.23746]
[1777541510264,29.94,76279.12,21.4,-0.34614,0.00018,25.23746]
[1777541515330,29.94,76266.33,21.4,-0.34844,0.00018,25.29504]
[1777541518464,29.94,76267.42,21.4,-0.34825,0.00018,25.29008]
[1777541519358,29.94,76255.91,21.4,-0.35032,0.00018,25.3413]
[1777541520349,29.94,76255.91,21.4,-0.35032,0.00018,25.3413]
[1777541521541,29.94,76247.36,21.4,-0.35187,0.00018,25.37881]
[1777541523747,29.93,76257.26,21.4,-0.35007,0.00018,25.33501]
[1777541529207,29.93,76253.57,21.4,-0.35072,0.00018,25.35096]
[1777541530214,29.93,76253.53,21.4,-0.35073,0.00018,25.35107]
[1777541532991,29.93,76249.08,21.4,-0.35152,0.00018,25.37045]
[1777541534283,29.93,76246.96,21.4,-0.3519,0.00018,25.37968]
[1777541534335,29.93,76246.96,21.4,-0.3519,0.00018,25.37968]
[1777541534807,29.93,76241.38,21.4,-0.35291,0.00018,25.40396]
[1777541536023,29.93,76235.52,21.4,-0.35397,0.00018,25.42928]
[1777541538554,29.92,76227.14,21.4,-0.35549,0.00018,25.46496]
[1777541538610,29.92,76227.14,21.4,-0.35549,0.00018,25.46496]
[1777541538702,29.92,76227.14,21.4,-0.35549,0.00018,25.46496]
[1777541538743,29.92,76227.14,21.4,-0.35549,0.00018,25.46496]
[1777541539499,29.92,76216.22,21.4,-0.35748,0.00018,25.51139]
[1777541539787,29.92,76216.22,21.4,-0.35748,0.00018,25.51139]
[1777541541360,29.92,76215.74,21.4,-0.35756,0.00018,25.51341]
[1777541541415,29.92,76215.74,21.4,-0.35756,0.00018,25.51341]
[1777541543040,29.92,76212.61,21.4,-0.35813,0.00018,25.52656]
[1777541543276,29.92,76212.61,21.4,-0.35813,0.00018,25.52656]
[1777541544829,29.92,76210.11,21.4,-0.35859,0.00018,25.53703]
[1777541548373,29.92,76205.8,21.4,-0.35937,0.00018,25.55495]
[1777541550033,29.92,76206.26,21.4,-0.35929,0.00018,25.55296]
[1777541551874,29.92,76204.15,21.4,-0.35967,0.00018,25.56168]
[1777541553525,29.92,76205.54,21.4,-0.3594,0.00018,25.55247]
[1777541557331,29.92,76201.71,21.4,-0.36009,0.00018,25.56822]
[1777541558154,29.92,76200.67,21.4,-0.36028,0.00018,25.57244]
[1777541563670,29.92,76199.81,21.4,-0.36045,0.00018,25.57626]
[1777541567698,29.92,76192.17,21.4,-0.36186,0.00018,25.60797]
[1777541572733,29.93,76197.18,21.4,-0.36096,0.00018,25.58771]
[1777541574416,29.93,76197.18,21.4,-0.36096,0.00018,25.58771]
[1777541574541,29.93,76197.18,21.4,-0.36096,0.00018,25.58771]
[1777541574553,29.93,76197.18,21.4,-0.36096,0.00018,25.58771]
[1777541574567,29.93,76201.71,21.4,-0.36013,0.00018,25.56917]
[1777541574575,29.93,76201.71,21.4,-0.36013,0.00018,25.56917]
[1777541574584,29.93,76201.71,21.4,-0.36013,0.00018,25.56917]
[1777541577359,29.93,76211.47,21.4,-0.35835,0.00018,25.52846]
[1777541577460,29.93,76214.09,21.4,-0.35787,0.00018,25.51744]
[1777541578326,29.93,76214.09,21.4,-0.35787,0.00018,25.51744]
[1777541578341,29.93,76213.74,21.4,-0.35793,0.00018,25.51875]
[1777541580924,29.93,76212.98,21.4,-0.35806,0.00018,25.52183]
[1777541580982,29.93,76212.98,21.4,-0.35806,0.00018,25.52183]
[1777541581048,29.93,76212.98,21.4,-0.35806,0.00018,25.52183]
[1777541582412,29.92,76211.54,21.4,-0.35831,0.00018,25.52763]
[1777541584060,29.92,76209.3,21.4,-0.35872,0.00018,25.53706]
[1777541587268,29.92,76209.06,21.4,-0.35877,0.00018,25.53799]
[1777541587364,29.92,76209.06,21.4,-0.35877,0.00018,25.53799]
[1777541588525,29.92,76209.4,21.4,-0.3587,0.00018,25.53652]
[1777541592101,29.92,76214.05,21.4,-0.35784,0.00018,25.51674]
[1777541592720,29.92,76212.58,21.4,-0.3581,0.00018,25.52268]
[1777541596898,29.91,76211.03,21.4,-0.35837,0.00018,25.52882]
[1777541596975,29.91,76211.03,21.4,-0.35837,0.00018,25.52882]
[1777541598368,29.91,76210.27,21.4,-0.3585,0.00018,25.53175]
[1777541598819,29.91,76208.09,21.4,-0.35889,0.00018,25.54085]
[1777541601844,29.91,76206.83,21.4,-0.35913,0.00018,25.54619]
[1777541606974,29.91,76203.59,21.4,-0.35973,0.00018,25.55985]
[1777541607930,29.91,76203.59,21.4,-0.35973,0.00018,25.55985]
[1777541608102,29.91,76203.59,21.4,-0.35973,0.00018,25.55985]
[1777541614419,29.91,76211.58,21.4,-0.35825,0.00018,25.52301]
[1777541619156,29.91,76207.06,21.4,-0.35907,0.00018,25.54179]
[1777541621351,29.91,76203.32,21.4,-0.35975,0.00018,25.55729]
[1777541622674,29.91,76203.28,21.4,-0.35976,0.00018,25.55755]
[1777541628177,29.91,76200.81,21.4,-0.36022,0.00018,25.56787]
[1777541631565,29.91,76195.45,21.4,-0.3612,0.00018,25.59015]
[1777541641213,29.92,76194.62,21.4,-0.36138,0.00018,25.59415]
[1777541646248,29.92,76193.23,21.4,-0.36165,0.00018,25.60012]
[1777541651283,29.92,76185.82,21.4,-0.36301,0.00018,25.63053]
[1777541651690,29.92,76185.82,21.4,-0.36301,0.00018,25.63053]
[1777541652290,29.93,76185.95,21.4,-0.36299,0.00018,25.63004]
[1777541657325,29.93,76183.45,21.4,-0.36346,0.00018,25.64036]
[1777541662360,29.93,76178.95,21.4,-0.36429,0.00018,25.65865]
[1777541664808,29.93,76178.47,21.4,-0.36438,0.00018,25.66063]
[1777541670416,29.93,76182.37,21.4,-0.36367,0.00018,25.64509]
[1777541675452,29.93,76178.72,21.4,-0.36434,0.00018,25.65658]
[1777541679916,29.93,76184.04,21.4,-0.36336,0.00018,25.63529]
[1777541680487,29.93,76185.19,21.4,-0.36315,0.00018,25.63066]
[1777541686529,29.94,76186.36,21.4,-0.36295,0.00018,25.62614]
[1777541689550,29.94,76194.47,21.4,-0.36147,0.00018,25.59319]
[1777541694585,29.94,76194.98,21.4,-0.36139,0.00018,25.59141]
[1777541699619,29.94,76192.46,21.4,-0.36186,0.00018,25.60201]
[1777541704655,29.95,76191.12,21.4,-0.36212,0.00018,25.60772]
[1777541709690,29.95,76191.55,21.4,-0.36205,0.00018,25.60622]
[1777541715502,29.95,76193.17,21.4,-0.36176,0.00018,25.59978]
[1777541715580,29.95,76193.17,21.4,-0.36176,0.00018,25.59978]
[1777541716738,29.95,76201.63,21.4,-0.36021,0.00018,25.56505]
[1777541718720,29.95,76200.68,21.4,-0.36039,0.00018,25.56894]
[1777541721135,29.95,76199.71,21.4,-0.36056,0.00018,25.57287]
[1777541725788,29.95,76200.12,21.4,-0.36048,0.00018,25.57097]
[1777541726767,29.95,76201.13,21.4,-0.36029,0.00018,25.56676]
[1777541727936,29.95,76205.79,21.4,-0.35944,0.00018,25.54744]
[1777541728009,29.95,76205.79,21.4,-0.35944,0.00018,25.54744]
[1777541728161,29.95,76205.79,21.4,-0.35944,0.00018,25.54744]
[1777541728168,29.95,76205.79,21.4,-0.35944,0.00018,25.54744]
[1777541730281,29.95,76214.67,21.4,-0.35781,0.00018,25.5102]
[1777541731346,29.95,76214.65,21.4,-0.35781,0.00018,25.51023]
[1777541736541,29.95,76207.27,21.4,-0.35914,0.00018,25.53757]
[1777541736553,29.95,76207.27,21.4,-0.35914,0.00018,25.53757]
[1777541737730,29.94,76207.14,21.4,-0.35916,0.00018,25.53802]
[1777541739385,29.94,76213.0,21.4,-0.35809,0.00018,25.51347]
[1777541740245,29.94,76215.55,21.4,-0.35762,0.00018,25.5027]
[1777541740910,29.94,76228.51,21.4,-0.35525,0.00018,25.44753]
[1777541741910,29.94,76228.51,21.4,-0.35525,0.00018,25.44753]
[1777541741928,29.94,76228.51,21.4,-0.35525,0.00018,25.44753]
[1777541742210,29.94,76228.51,21.4,-0.35525,0.00018,25.44753]
[1777541742500,29.94,76228.51,21.4,-0.35525,0.00018,25.44753]
[1777541742514,29.94,76228.51,21.4,-0.35525,0.00018,25.44753]
[1777541742697,29.94,76228.51,21.4,-0.35525,0.00018,25.44753]
[1777541742705,29.94,76234.35,21.4,-0.35418,0.00018,25.42221]
[1777541743525,29.94,76234.35,21.4,-0.35418,0.00018,25.42221]
[1777541743671,29.94,76243.55,21.4,-0.35251,0.00018,25.3822]
[1777541744189,29.94,76243.55,21.4,-0.35251,0.00018,25.3822]
[1777541747824,29.94,76240.77,21.4,-0.353,0.00018,25.39401]
[1777541750890,29.93,76245.8,21.4,-0.35208,0.00018,25.37178]
[1777541751982,29.93,76246.5,21.4,-0.35195,0.00018,25.36863]
[1777541757022,29.93,76247.98,21.4,-0.35166,0.00018,25.36172]
[1777541762057,29.93,76248.03,21.4,-0.35164,0.00018,25.36115]
[1777541763937,29.93,76248.95,21.4,-0.35147,0.00018,25.35705]
[1777541764051,29.93,76248.95,21.4,-0.35147,0.00018,25.35705]
[1777541767577,29.92,76259.41,21.4,-0.34957,0.00018,25.31062]
[1777541768561,29.92,76257.71,21.4,-0.34988,0.00018,25.31812]
[1777541770114,29.92,76244.27,21.4,-0.35231,0.00018,25.37726]
[1777541775153,29.92,76245.34,21.4,-0.3521,0.00018,25.37223]
[1777541780561,29.92,76246.81,21.4,-0.35182,0.00018,25.36554]
[1777541786706,29.92,76243.45,21.4,-0.35242,0.00018,25.37988]
[1777541787631,29.91,76243.0,21.4,-0.3525,0.00018,25.38171]
[1777541787634,29.91,76242.64,21.4,-0.35256,0.00018,25.38322]
[1777541793279,29.91,76239.8,21.4,-0.35306,0.00018,25.39209]
[1777541795418,29.91,76239.56,21.4,-0.3531,0.00018,25.39311]
[1777541795519,29.91,76239.33,21.4,-0.35314,0.00018,25.39409]
[1777541801335,29.91,76239.84,21.4,-0.35303,0.00018,25.39141]
[1777541806370,29.9,76238.04,21.4,-0.35334,0.00018,25.39884]
[1777541808572,29.9,76237.67,21.4,-0.35341,0.00018,25.40037]
[1777541808593,29.9,76236.18,21.4,-0.35367,0.00018,25.40675]
[1777541809365,29.9,76236.18,21.4,-0.35367,0.00018,25.40675]
[1777541810360,29.9,76231.64,21.4,-0.3545,0.00018,25.42637]
[1777541813423,29.9,76224.44,21.4,-0.35581,0.00018,25.45719]
[1777541814248,29.9,76226.52,21.4,-0.35543,0.00018,25.44826]
[1777541819462,29.9,76236.6,21.4,-0.35359,0.00018,25.40479]
[1777541824497,29.9,76236.59,21.4,-0.3536,0.00018,25.40488]
[1777541828419,29.9,76236.09,21.4,-0.35369,0.00018,25.40709]
[1777541828525,29.9,76236.73,21.4,-0.35357,0.00018,25.40433]
[1777541833560,29.9,76240.9,21.4,-0.3528,0.00018,25.38589]
[1777541835839,29.9,76240.41,21.4,-0.35289,0.00018,25.38792]
[1777541841616,29.9,76238.93,21.4,-0.35314,0.00018,25.39405]
[1777541842860,29.9,76241.49,21.4,-0.35268,0.00018,25.38284]
[1777541848138,29.89,76246.72,21.4,-0.35172,0.00018,25.35975]
[1777541853624,29.89,76246.07,21.4,-0.35182,0.00018,25.35904]
[1777541856875,29.89,76238.31,21.4,-0.35322,0.00018,25.39276]
[1777541857728,29.89,76232.05,21.4,-0.35436,0.00018,25.41996]
[1777541860507,29.89,76228.88,21.4,-0.35494,0.00018,25.43373]
[1777541865294,29.89,76228.58,21.4,-0.35501,0.00018,25.43526]
[1777541865594,29.89,76228.58,21.4,-0.35501,0.00018,25.43526]
[1777541869361,29.9,76226.23,21.4,-0.35544,0.00018,25.44553]
[1777541873874,29.9,76224.79,21.4,-0.35571,0.00018,25.45191]
[1777541875456,29.9,76224.72,21.4,-0.35573,0.00018,25.45225]
[1777541876432,29.9,76225.14,21.4,-0.35565,0.00018,25.4505]
[1777541877830,29.9,76222.26,21.4,-0.35618,0.00018,25.46286]
[1777541878662,29.9,76221.48,21.4,-0.35633,0.00018,25.46624]
[1777541881574,29.9,76219.14,21.4,-0.35676,0.00018,25.4763]
[1777541881695,29.9,76219.14,21.4,-0.35676,0.00018,25.4763]
[1777541885460,29.9,76212.8,21.4,-0.35792,0.00018,25.50327]
[1777541890960,29.9,76205.69,21.4,-0.35923,0.00018,25.53323]
[1777541895995,29.9,76204.84,21.4,-0.35939,0.00018,25.53678]
[1777541897716,29.9,76204.84,21.4,-0.35939,0.00018,25.53678]
[1777541899747,29.9,76203.77,21.4,-0.35958,0.00018,25.54123]
[1777541905058,29.9,76199.99,21.4,-0.36027,0.00018,25.5568]
[1777541906783,29.9,76199.99,21.4,-0.36027,0.00018,25.5568]
[1777541912107,29.9,76209.94,21.4,-0.35843,0.00018,25.51184]
[1777541912914,29.9,76209.94,21.4,-0.35843,0.00018,25.51184]
[1777541912970,29.9,76209.94,21.4,-0.35843,0.00018,25.51184]
[1777541917183,29.9,76215.61,21.4,-0.35739,0.00018,25.48802]
[1777541921344,29.9,76219.5,21.4,-0.35669,0.00018,25.47166]
[1777541921860,29.9,76219.5,21.4,-0.35669,0.00018,25.47166]
[1777541923871,29.9,76218.25,21.4,-0.35692,0.00018,25.47702]
[1777541925157,29.91,76217.93,21.4,-0.35698,0.00018,25.47843]
[1777541930233,29.91,76218.63,21.4,-0.35686,0.00018,25.47562]
[1777541932246,29.91,76220.08,21.4,-0.35659,0.00018,25.46949]
[1777541932473,29.91,76220.08,21.4,-0.35659,0.00018,25.46949]
[1777541932539,29.91,76220.08,21.4,-0.35659,0.00018,25.46949]
[1777541933057,29.91,76222.91,21.4,-0.35608,0.00018,25.4575]
[1777541933734,29.91,76222.91,21.4,-0.35608,0.00018,25.4575]
[1777541934441,29.91,76227.41,21.4,-0.35526,0.00018,25.43827]
[1777541934774,29.91,76227.41,21.4,-0.35526,0.00018,25.43827]
[1777541935351,29.91,76228.14,21.4,-0.35513,0.00018,25.4352]
[1777541935785,29.91,76228.14,21.4,-0.35513,0.00018,25.4352]
[1777541936113,29.91,76228.63,21.4,-0.35504,0.00018,25.43313]
[1777541937049,29.91,76228.62,21.4,-0.35504,0.00018,25.43317]
[1777541937072,29.91,76228.62,21.4,-0.35504,0.00018,25.43317]
[1777541937350,29.91,76228.62,21.4,-0.35504,0.00018,25.43317]
[1777541937890,29.91,76228.62,21.4,-0.35504,0.00018,25.43317]
[1777541940427,29.91,76222.81,21.4,-0.35611,0.00018,25.45816]
[1777541942804,29.91,76219.14,21.4,-0.35678,0.00018,25.47385]
[1777541943131,29.91,76217.8,21.4,-0.35703,0.00018,25.47959]
[1777541947029,29.91,76213.79,21.4,-0.35776,0.00018,25.49658]
[1777541947042,29.91,76213.79,21.4,-0.35776,0.00018,25.49658]
[1777541947054,29.91,76213.79,21.4,-0.35776,0.00018,25.49658]
[1777541947681,29.91,76213.79,21.4,-0.35776,0.00018,25.49658]
[1777541948821,29.91,76218.85,21.4,-0.35684,0.00018,25.47521]
[1777541948837,29.91,76218.85,21.4,-0.35684,0.00018,25.47521]
[1777541948862,29.91,76218.85,21.4,-0.35684,0.00018,25.47521]
[1777541948896,29.91,76218.85,21.4,-0.35684,0.00018,25.47521]
[1777541948905,29.91,76218.85,21.4,-0.35684,0.00018,25.47521]
[1777541948966,29.91,76220.88,21.4,-0.35647,0.00018,25.46662]
[1777541949065,29.91,76220.88,21.4,-0.35647,0.00018,25.46662]
[1777541949131,29.91,76220.88,21.4,-0.35647,0.00018,25.46662]
[1777541949366,29.91,76203.94,21.4,-0.35957,0.00018,25.53787]
[1777541950181,29.91,76203.94,21.4,-0.35957,0.00018,25.53787]
[1777541950795,29.91,76203.94,21.4,-0.35957,0.00018,25.53787]
[1777541950895,29.91,76197.2,21.4,-0.36081,0.00018,25.5661]
[1777541951062,29.91,76197.2,21.4,-0.36081,0.00018,25.5661]
[1777541955434,29.92,76206.14,21.4,-0.35918,0.00018,25.52916]
[1777541959409,29.92,76210.14,21.4,-0.35846,0.00018,25.51259]
[1777541959430,29.92,76210.14,21.4,-0.35846,0.00018,25.51259]
[1777541959773,29.92,76210.14,21.4,-0.35846,0.00018,25.51259]
[1777541965478,29.92,76216.17,21.4,-0.35738,0.00018,25.4878]
[1777541969411,29.93,76216.02,21.4,-0.35741,0.00018,25.48866]
[1777541970241,29.93,76216.17,21.4,-0.35739,0.00018,25.4881]
[1777541975549,29.93,76216.3,21.4,-0.35737,0.00018,25.4846]
[1777541980850,29.93,76216.8,21.4,-0.35729,0.00018,25.48278]
[1777541982651,29.94,76210.44,21.4,-0.35846,0.00018,25.50975]
[1777541983358,29.94,76208.65,21.4,-0.35879,0.00018,25.51736]
[1777541988641,29.94,76208.31,21.4,-0.35888,0.00018,25.51945]
[1777541993676,29.95,76205.77,21.4,-0.35937,0.00018,25.53055]
[1777541995504,29.95,76205.7,21.4,-0.35938,0.00018,25.53093]
[1777542000725,29.95,76213.27,21.4,-0.35801,0.00018,25.49952]
[1777542006767,29.95,76213.62,21.4,-0.35795,0.00018,25.4982]
[1777542011411,29.95,76218.55,21.4,-0.35706,0.00018,25.47753]
[1777542011483,29.95,76218.55,21.4,-0.35706,0.00018,25.47753]
[1777542012099,29.95,76218.71,21.4,-0.35703,0.00018,25.47689]
[1777542015462,29.95,76217.77,21.4,-0.3572,0.00018,25.48081]
[1777542019359,29.95,76217.73,21.4,-0.3572,0.00018,25.4809]
[1777542020503,29.95,76217.58,21.4,-0.35723,0.00018,25.48152]
[1777542022879,29.95,76205.78,21.4,-0.35938,0.00018,25.531]
[1777542023533,29.95,76205.78,21.4,-0.35938,0.00018,25.531]
[1777542024118,29.95,76203.82,21.4,-0.35974,0.00018,25.53914]
[1777542024163,29.95,76203.82,21.4,-0.35974,0.00018,25.53914]
[1777542024893,29.95,76202.12,21.4,-0.36006,0.00018,25.54628]
[1777542029785,29.96,76202.23,21.4,-0.36005,0.00018,25.54614]
[1777542034963,29.96,76199.23,21.4,-0.3606,0.00018,25.55558]
[1777542036798,29.96,76199.06,21.4,-0.36064,0.00018,25.55635]
[1777542041005,29.96,76187.82,21.4,-0.36271,0.00018,25.6026]
[1777542041602,29.96,76187.82,21.4,-0.36271,0.00018,25.6026]
[1777542045096,29.97,76181.17,21.4,-0.36393,0.00018,25.62956]
[1777542049369,29.97,76174.02,21.4,-0.36524,0.00018,25.65824]
[1777542059135,29.97,76172.56,21.4,-0.36551,0.00018,25.664]
[1777542064170,29.97,76178.13,21.4,-0.36449,0.00018,25.6418]
[1777542069205,29.97,76181.39,21.4,-0.3639,0.00018,25.62886]
[1777542074240,29.97,76178.61,21.4,-0.36441,0.00018,25.64017]
[1777542079385,29.97,76178.67,21.4,-0.36441,0.00018,25.64002]
[1777542085317,29.97,76182.56,21.4,-0.3637,0.00018,25.62459]
[1777542090352,29.97,76183.47,21.4,-0.36354,0.00018,25.62112]
[1777542095387,29.98,76181.03,21.4,-0.36398,0.00018,25.62776]
[1777542100422,29.98,76180.63,21.4,-0.36406,0.00018,25.62953]
[1777542105457,29.98,76180.42,21.4,-0.36411,0.00018,25.63053]
[1777542110492,29.98,76180.07,21.4,-0.36418,0.00018,25.6321]
[1777542115528,29.98,76181.03,21.4,-0.36401,0.00018,25.6284]
[1777542120562,29.98,76173.4,21.4,-0.36542,0.00018,25.65905]
[1777542122050,29.98,76173.4,21.4,-0.36542,0.00018,25.65905]
[1777542127242,29.98,76168.09,21.4,-0.3664,0.00018,25.68011]
[1777542130208,29.98,76165.83,21.4,-0.36681,0.00018,25.68901]
[1777542135668,29.98,76158.73,21.4,-0.36811,0.00018,25.71675]
[1777542140703,29.98,76153.03,21.4,-0.36916,0.00018,25.73872]
[1777542145737,29.98,76153.44,21.4,-0.36908,0.00018,25.73699]
[1777542150773,29.98,76156.99,21.4,-0.36842,0.00018,25.72314]
[1777542152144,29.98,76156.99,21.4,-0.36842,0.00018,25.72314]
[1777542152164,29.98,76156.99,21.4,-0.36842,0.00018,25.72314]
[1777542152201,29.98,76152.2,21.4,-0.36929,0.00018,25.73833]
[1777542152787,29.98,76147.17,21.4,-0.37022,0.00018,25.75773]
[1777542157822,29.98,76143.49,21.4,-0.37091,0.00018,25.77196]
[1777542162856,29.98,76143.6,21.4,-0.37089,0.00018,25.7717]
[1777542167892,29.98,76140.04,21.4,-0.37156,0.00018,25.7854]
[1777542168599,29.98,76140.04,21.4,-0.37156,0.00018,25.7854]
[1777542168603,29.98,76140.04,21.4,-0.37156,0.00018,25.7854]
[1777542169458,29.99,76137.42,21.4,-0.37204,0.00018,25.79535]
[1777542172486,29.99,76128.02,21.4,-0.37378,0.00019,25.83064]
[1777542172780,29.99,76128.02,21.4,-0.37378,0.00019,25.83064]
[1777542172908,29.99,76128.02,21.4,-0.37378,0.00019,25.83064]
[1777542174011,29.99,76125.43,21.4,-0.37426,0.00019,25.84026]
[1777542175909,29.99,76118.18,21.4,-0.37561,0.00019,25.86708]
[1777542178429,29.99,76115.03,21.4,-0.3762,0.00019,25.87866]
[1777542184005,29.99,76113.99,21.4,-0.37639,0.00019,25.88251]
[1777542187958,29.99,76112.7,21.4,-0.37663,0.00019,25.88723]
[1777542190961,29.99,76105.87,21.4,-0.3779,0.00019,25.91196]
[1777542196089,29.99,76104.97,21.4,-0.37807,0.00019,25.91512]
[1777542198339,29.99,76104.4,21.4,-0.37817,0.00019,25.91714]
[1777542199357,29.99,76105.92,21.4,-0.37789,0.00019,25.91165]
[1777542205152,29.99,76109.1,21.4,-0.37731,0.00019,25.90041]
[1777542210187,29.99,76109.95,21.4,-0.37716,0.00019,25.89753]
[1777542215222,29.99,76110.24,21.4,-0.3771,0.00019,25.89333]
[1777542221264,30.0,76108.21,21.4,-0.37749,0.00019,25.90089]
[1777542224243,30.0,76108.29,21.4,-0.37748,0.00019,25.90067]
[1777542229320,30.0,76113.0,21.4,-0.3766,0.00019,25.88356]
[1777542234355,30.0,76112.4,21.4,-0.37671,0.00019,25.8857]
[1777542239390,30.0,76112.16,21.4,-0.37675,0.00019,25.88653]
[1777542244425,30.0,76108.63,21.4,-0.3774,0.00019,25.89926]
[1777542246386,30.0,76107.72,21.4,-0.37757,0.00019,25.90253]
[1777542246414,30.0,76107.72,21.4,-0.37757,0.00019,25.90253]
[1777542246720,30.0,76107.72,21.4,-0.37757,0.00019,25.90253]
[1777542247558,30.0,76102.46,21.4,-0.37855,0.00019,25.92149]
[1777542247559,30.0,76094.45,21.4,-0.38004,0.00019,25.94999]
[1777542249338,30.0,76091.82,21.4,-0.38054,0.00019,25.95932]
[1777542249340,30.0,76091.82,21.4,-0.38054,0.00019,25.95932]
[1777542250342,30.0,76089.38,21.4,-0.38099,0.00019,25.96794]
[1777542250446,30.0,76089.38,21.4,-0.38099,0.00019,25.96794]
[1777542252857,30.0,76087.38,21.4,-0.38137,0.00019,25.97503]
[1777542258528,30.0,76086.0,21.4,-0.38164,0.00019,25.98015]
[1777542263563,30.01,76085.25,21.4,-0.38179,0.00019,25.98297]
[1777542268598,30.01,76082.31,21.4,-0.38235,0.00019,25.99338]
[1777542273633,30.01,76076.82,21.4,-0.38337,0.00019,26.00913]
[1777542278668,30.01,76077.06,21.4,-0.38333,0.00019,26.00842]
[1777542283683,30.01,76076.54,21.4,-0.38343,0.00019,26.01028]
[1777542283734,30.01,76076.54,21.4,-0.38343,0.00019,26.01028]
[1777542284891,30.01,76079.08,21.4,-0.38296,0.00019,26.00159]
[1777542290752,30.02,76078.92,21.4,-0.383,0.00019,26.00229]
[1777542294538,30.02,76077.1,21.4,-0.38334,0.00019,26.00859]
[1777542294823,30.02,76077.1,21.4,-0.38334,0.00019,26.00859]
[1777542295230,30.02,76077.1,21.4,-0.38334,0.00019,26.00859]
[1777542295653,30.02,76073.22,21.4,-0.38406,0.00019,26.02187]
[1777542297176,30.02,76069.71,21.4,-0.38472,0.00019,26.0338]
[1777542297250,30.02,76069.71,21.4,-0.38472,0.00019,26.0338]
[1777542298542,30.02,76060.95,21.4,-0.38636,0.00019,26.06325]
[1777542298846,30.02,76060.95,21.4,-0.38636,0.00019,26.06325]
[1777542299219,30.02,76060.95,21.4,-0.38636,0.00019,26.06325]
[1777542299242,30.02,76060.95,21.4,-0.38636,0.00019,26.06325]
[1777542299308,30.02,76057.82,21.4,-0.38694,0.00019,26.07365]
[1777542299880,30.02,76057.82,21.4,-0.38694,0.00019,26.07365]
[1777542300579,30.02,76054.49,21.4,-0.38757,0.00019,26.08469]
[1777542300824,30.02,76056.1,21.4,-0.38726,0.00019,26.07933]
[1777542303137,30.02,76058.57,21.4,-0.3868,0.00019,26.0711]
[1777542303284,30.02,76058.57,21.4,-0.3868,0.00019,26.0711]
[1777542303533,30.02,76061.91,21.4,-0.38617,0.00019,26.05996]
[1777542304758,30.01,76068.38,21.4,-0.38496,0.00019,26.03818]
[1777542305238,30.01,76068.38,21.4,-0.38496,0.00019,26.03818]
[1777542309887,30.02,76078.38,21.4,-0.3831,0.00019,26.00408]
[1777542314923,30.02,76077.59,21.4,-0.38325,0.00019,26.00684]
[1777542319547,30.02,76077.54,21.4,-0.38326,0.00019,26.00706]
[1777542322837,30.02,76072.37,21.4,-0.38422,0.00019,26.02474]
[1777542322983,30.02,76064.8,21.4,-0.38564,0.00019,26.05035]
[1777542324245,30.02,76064.8,21.4,-0.38564,0.00019,26.05035]
[1777542328718,30.01,76057.56,21.4,-0.38698,0.00019,26.07439]
[1777542334059,30.01,76061.3,21.4,-0.38626,0.00019,26.05844]
[1777542339095,30.01,76058.18,21.4,-0.38684,0.00019,26.06875]
[1777542344130,30.01,76056.65,21.4,-0.38713,0.00019,26.07373]
[1777542348863,30.01,76054.87,21.4,-0.38745,0.00019,26.07954]
[1777542354200,30.01,76053.62,21.4,-0.38768,0.00019,26.08355]
[1777542359235,30.0,76052.67,21.4,-0.38786,0.00019,26.08657]
[1777542359666,30.0,76052.67,21.4,-0.38786,0.00019,26.08657]
[1777542361904,30.0,76047.99,21.4,-0.38873,0.00019,26.10188]
[1777542365998,30.0,76053.85,21.4,-0.38763,0.00019,26.08251]
[1777542366006,30.0,76053.85,21.4,-0.38763,0.00019,26.08251]
[1777542366643,30.0,76056.77,21.4,-0.38708,0.00019,26.07282]
[1777542367566,30.0,76056.3,21.4,-0.38716,0.00019,26.07436]
[1777542367600,30.0,76056.3,21.4,-0.38716,0.00019,26.07436]
[1777542367651,30.0,76056.3,21.4,-0.38716,0.00019,26.07436]
[1777542367979,30.0,76056.3,21.4,-0.38716,0.00019,26.07436]
[1777542368298,30.0,76062.97,21.4,-0.38591,0.00019,26.05209]
[1777542369102,30.0,76062.97,21.4,-0.38591,0.00019,26.05209]
[1777542374340,30.0,76070.04,21.4,-0.38459,0.00019,26.02824]
[1777542376046,30.0,76069.45,21.4,-0.3847,0.00019,26.03025]
[1777542381389,30.0,76065.86,21.4,-0.38538,0.00019,26.04244]
[1777542386424,30.0,76064.11,21.4,-0.3857,0.00019,26.04832]
[1777542391458,30.0,76064.2,21.4,-0.38567,0.00019,26.04469]
[1777542396431,30.0,76064.38,21.4,-0.38564,0.00019,26.04408]
[1777542397540,30.0,76064.11,21.4,-0.38569,0.00019,26.04499]
[1777542403544,30.0,76070.18,21.4,-0.38456,0.00019,26.02455]
[1777542408579,30.0,76069.76,21.4,-0.38464,0.00019,26.02603]
[1777542413614,30.0,76069.85,21.4,-0.38463,0.00019,26.02578]
[1777542418649,30.0,76070.14,21.4,-0.38457,0.00019,26.02484]
[1777542423683,30.01,76074.88,21.4,-0.38369,0.00019,26.00874]
[1777542428719,30.01,76075.01,21.4,-0.38367,0.00019,26.00839]
[1777542433755,30.01,76074.81,21.4,-0.38371,0.00019,26.00916]
[1777542435258,30.01,76074.81,21.4,-0.38371,0.00019,26.00916]
[1777542440923,30.01,76074.81,21.4,-0.38372,0.00019,26.00925]
[1777542440926,30.01,76074.81,21.4,-0.38372,0.00019,26.00925]
[1777542441047,30.01,76074.81,21.4,-0.38372,0.00019,26.00925]
[1777542442255,30.01,76074.85,21.4,-0.38371,0.00019,26.00914]
[1777542442816,30.01,76074.87,21.4,-0.38371,0.00019,26.00909]
[1777542442837,30.01,76074.87,21.4,-0.38371,0.00019,26.00909]
[1777542442895,30.01,76074.87,21.4,-0.38371,0.00019,26.00909]
[1777542443297,30.01,76074.87,21.4,-0.38371,0.00019,26.00909]
[1777542443398,30.01,76075.49,21.4,-0.38359,0.00019,26.00698]
[1777542443912,30.01,76075.49,21.4,-0.38359,0.00019,26.00698]
[1777542444128,30.01,76075.49,21.4,-0.38359,0.00019,26.00698]
[1777542444225,30.01,76083.07,21.4,-0.38218,0.00019,25.98084]
[1777542445840,30.01,76090.43,21.4,-0.38081,0.00019,25.95517]
[1777542446895,30.01,76090.43,21.4,-0.38081,0.00019,25.95517]
[1777542452889,30.01,76085.57,21.4,-0.38171,0.00019,25.96903]
[1777542457924,30.02,76087.11,21.4,-0.38143,0.00019,25.96386]
[1777542462959,30.02,76088.87,21.4,-0.38111,0.00019,25.95789]
[1777542469001,30.02,76089.31,21.4,-0.38104,0.00019,25.95654]
[1777542474036,30.02,76089.7,21.4,-0.38098,0.00019,25.95536]
[1777542479074,30.03,76092.16,21.4,-0.38053,0.00019,25.94692]
[1777542485116,30.03,76089.5,21.4,-0.38103,0.00019,25.95649]
[1777542490151,30.03,76093.19,21.4,-0.38036,0.00019,25.94372]
[1777542493247,30.03,76094.87,21.4,-0.38005,0.00019,25.93789]
[1777542499215,30.04,76098.1,21.4,-0.37947,0.00019,25.92685]
[1777542504250,30.04,76097.06,21.4,-0.37967,0.00019,25.9308]
[1777542505921,30.04,76097.2,21.4,-0.37965,0.00019,25.93036]
[1777542506077,30.04,76097.2,21.4,-0.37965,0.00019,25.93036]
[1777542506103,30.04,76097.2,21.4,-0.37965,0.00019,25.93036]
[1777542506257,30.04,76097.2,21.4,-0.37965,0.00019,25.93036]
[1777542511025,30.04,76104.51,21.4,-0.37829,0.00019,25.90425]
[1777542511062,30.04,76104.51,21.4,-0.37829,0.00019,25.90425]
[1777542511360,30.04,76104.51,21.4,-0.37829,0.00019,25.90425]
[1777542512180,30.04,76109.17,21.4,-0.37741,0.00019,25.88412]
[1777542512522,30.04,76109.17,21.4,-0.37741,0.00019,25.88412]
[1777542512306,30.04,76120.47,21.4,-0.37531,0.00019,25.84295]
[1777542516334,30.04,76127.23,21.4,-0.37406,0.00019,25.81806]
[1777542518338,30.04,76132.89,21.4,-0.37301,0.00018,25.79699]
[1777542522155,30.04,76134.58,21.4,-0.37271,0.00018,25.79081]
[1777542523625,30.04,76136.89,21.4,-0.37229,0.00018,25.7822]
[1777542526848,30.04,76137.12,21.4,-0.37224,0.00018,25.78122]
[1777542527337,30.04,76137.12,21.4,-0.37224,0.00018,25.78122]
[1777542527468,30.04,76137.12,21.4,-0.37224,0.00018,25.78122]
[1777542527556,30.04,76137.12,21.4,-0.37224,0.00018,25.78122]
[1777542527556,30.04,76140.78,21.4,-0.37156,0.00018,25.76736]
[1777542528677,30.04,76143.13,21.4,-0.37112,0.00018,25.75836]
[1777542528783,30.04,76143.13,21.4,-0.37112,0.00018,25.75836]
[1777542529428,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542529981,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542529985,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542530003,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542530060,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542530100,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542530177,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542530250,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542530393,30.04,76151.19,21.4,-0.36963,0.00018,25.72748]
[1777542530435,30.04,76158.15,21.4,-0.36835,0.00018,25.70054]
[1777542530694,30.04,76158.15,21.4,-0.36835,0.00018,25.70054]
[1777542530865,30.04,76158.15,21.4,-0.36835,0.00018,25.70054]
[1777542531174,30.04,76158.15,21.4,-0.36835,0.00018,25.70054]
[1777542531820,30.04,76158.2,21.4,-0.36834,0.00018,25.70031]
[1777542531974,30.04,76158.2,21.4,-0.36834,0.00018,25.70031]
[1777542534381,30.04,76156.81,21.4,-0.36859,0.00018,25.70563]
[1777542539242,30.04,76157.12,21.4,-0.36853,0.00018,25.70427]
[1777542544533,30.04,76160.83,21.4,-0.36784,0.00018,25.68972]
[1777542549568,30.04,76157.88,21.4,-0.36838,0.00018,25.70111]
[1777542551212,30.03,76157.13,21.4,-0.36851,0.00018,25.704]
[1777542553273,30.03,76157.29,21.4,-0.36848,0.00018,25.70333]
[1777542553307,30.03,76157.29,21.4,-0.36848,0.00018,25.70333]
[1777542554560,30.03,76155.55,21.4,-0.3688,0.00018,25.71005]
[1777542556190,30.03,76153.28,21.4,-0.36922,0.00018,25.71876]
[1777542556257,30.03,76153.28,21.4,-0.36922,0.00018,25.71876]
[1777542556267,30.03,76153.28,21.4,-0.36922,0.00018,25.71876]
[1777542561652,30.03,76142.15,21.4,-0.37126,0.00018,25.76104]
[1777542564820,30.03,76143.53,21.4,-0.371,0.00018,25.75568]
[1777542565280,30.03,76143.53,21.4,-0.371,0.00018,25.75568]
[1777542569557,30.03,76145.61,21.4,-0.3706,0.00018,25.74753]
[1777542574743,30.02,76143.82,21.4,-0.3709,0.00018,25.75062]
[1777542579778,30.02,76145.08,21.4,-0.37066,0.00018,25.74556]
[1777542582534,30.02,76145.33,21.4,-0.37061,0.00018,25.74455]
[1777542583819,30.02,76145.22,21.4,-0.37063,0.00018,25.74487]
[1777542589848,30.01,76143.42,21.4,-0.37094,0.00018,25.75135]
[1777542592288,30.01,76143.98,21.4,-0.37084,0.00018,25.74916]
[1777542595718,30.01,76142.97,21.4,-0.37101,0.00018,25.75279]
[1777542600925,30.01,76139.02,21.4,-0.37173,0.00018,25.76745]
[1777542606629,30.0,76139.53,21.4,-0.37162,0.00018,25.76526]
[1777542606913,30.0,76140.78,21.4,-0.37139,0.00018,25.76046]
[1777542612006,30.0,76143.1,21.4,-0.37094,0.00018,25.75129]
[1777542616783,30.0,76143.15,21.4,-0.37093,0.00018,25.75094]
[1777542616814,30.0,76143.15,21.4,-0.37093,0.00018,25.75094]
[1777542618049,29.99,76154.49,21.4,-0.36883,0.00018,25.70721]
[1777542623084,29.99,76151.87,21.4,-0.3693,0.00018,25.71719]
[1777542627918,29.99,76147.97,21.4,-0.37002,0.00018,25.73207]
[1777542631697,29.99,76155.56,21.4,-0.36861,0.00018,25.70264]
[1777542631708,29.99,76155.56,21.4,-0.36861,0.00018,25.70264]
[1777542631824,29.99,76156.62,21.4,-0.3684,0.00018,25.69513]
[1777542631836,29.99,76156.62,21.4,-0.3684,0.00018,25.69513]
[1777542632301,29.99,76156.62,21.4,-0.3684,0.00018,25.69513]
[1777542632883,29.99,76160.36,21.4,-0.36771,0.00018,25.6805]
[1777542639199,29.99,76163.37,21.4,-0.36715,0.00018,25.66864]
[1777542642221,29.99,76170.93,21.4,-0.36576,0.00018,25.6388]
[1777542642731,29.99,76170.93,21.4,-0.36576,0.00018,25.6388]
[1777542643138,29.99,76170.93,21.4,-0.36576,0.00018,25.6388]
[1777542648262,29.99,76174.13,21.4,-0.36517,0.00018,25.62619]
[1777542653296,29.99,76166.66,21.4,-0.36655,0.00018,25.65587]
[1777542654398,29.99,76166.66,21.4,-0.36655,0.00018,25.65587]
[1777542660346,29.99,76164.46,21.4,-0.36696,0.00018,25.66454]
[1777542660777,29.99,76164.46,21.4,-0.36696,0.00018,25.66454]
[1777542661255,29.99,76164.46,21.4,-0.36696,0.00018,25.66454]
[1777542661353,29.99,76157.07,21.4,-0.36832,0.00018,25.69343]
[1777542666388,29.99,76159.75,21.4,-0.36782,0.00018,25.68285]
[1777542667630,29.99,76159.75,21.4,-0.36782,0.00018,25.68285]
[1777542672711,29.99,76158.34,21.4,-0.36807,0.00018,25.68822]
[1777542672719,29.99,76158.34,21.4,-0.36807,0.00018,25.68822]
[1777542673478,29.99,76156.59,21.4,-0.3684,0.00018,25.695]
[1777542673498,29.99,76156.59,21.4,-0.3684,0.00018,25.695]
[1777542673927,29.99,76156.38,21.4,-0.36843,0.00018,25.69578]
[1777542679479,29.98,76150.71,21.4,-0.36947,0.00018,25.71748]
[1777542684514,29.98,76151.38,21.4,-0.36933,0.00018,25.71465]
[1777542689549,29.98,76150.43,21.4,-0.3695,0.00018,25.71807]
[1777542694584,29.97,76151.02,21.4,-0.36936,0.00018,25.71219]
[1777542699619,29.97,76152.85,21.4,-0.36902,0.00018,25.7049]
[1777542704590,29.97,76153.23,21.4,-0.36894,0.00018,25.70327]
[1777542704606,29.97,76153.23,21.4,-0.36894,0.00018,25.70327]
[1777542710697,29.97,76154.78,21.4,-0.36864,0.00018,25.69701]
[1777542711540,29.97,76154.78,21.4,-0.36864,0.00018,25.69701]
[1777542714150,29.97,76157.52,21.4,-0.36813,0.00018,25.68626]
[1777542718561,29.97,76154.39,21.4,-0.36871,0.00018,25.69832]
[1777542721027,29.96,76152.63,21.4,-0.36903,0.00018,25.70504]
[1777542726814,29.96,76158.0,21.4,-0.36803,0.00018,25.68401]
[1777542731849,29.96,76156.78,21.4,-0.36825,0.00018,25.68867]
[1777542737086,29.96,76157.32,21.4,-0.36815,0.00018,25.68651]
[1777542737138,29.96,76157.32,21.4,-0.36815,0.00018,25.68651]
[1777542737185,29.96,76157.32,21.4,-0.36815,0.00018,25.68651]
[1777542737414,29.96,76157.32,21.4,-0.36815,0.00018,25.68651]
[1777542737600,29.96,76157.32,21.4,-0.36815,0.00018,25.68651]
[1777542737891,29.96,76146.05,21.4,-0.37023,0.00019,25.73005]
[1777542738898,29.96,76137.35,21.4,-0.37184,0.00019,25.76318]
[1777542740821,29.96,76137.35,21.4,-0.37184,0.00019,25.76318]
[1777542745946,29.95,76140.46,21.4,-0.37124,0.00019,25.75094]
[1777542751605,29.95,76139.86,21.4,-0.37134,0.00019,25.753]
[1777542752329,29.95,76140.47,21.4,-0.37121,0.00019,25.74721]
[1777542752339,29.95,76140.47,21.4,-0.37121,0.00019,25.74721]
[1777542754134,29.95,76147.6,21.4,-0.36989,0.00019,25.71986]
[1777542760045,29.95,76150.69,21.4,-0.36931,0.00018,25.70775]
[1777542760885,29.95,76150.69,21.4,-0.36931,0.00018,25.70775]
[1777542760966,29.95,76150.69,21.4,-0.36931,0.00018,25.70775]
[1777542766778,29.95,76152.48,21.4,-0.36897,0.00018,25.70071]
[1777542772647,29.94,76149.15,21.4,-0.36958,0.00019,25.71347]
[1777542774226,29.94,76149.16,21.4,-0.36958,0.00019,25.71337]
[1777542780877,29.94,76148.05,21.4,-0.36978,0.00019,25.71748]
[1777542780969,29.94,76147.94,21.4,-0.3698,0.00019,25.71788]
[1777542780976,29.94,76147.94,21.4,-0.3698,0.00019,25.71788]
[1777542782014,29.94,76144.29,21.4,-0.37047,0.00019,25.73187]
[1777542787237,29.94,76137.38,21.4,-0.37174,0.00019,25.75793]
[1777542788774,29.94,76137.38,21.4,-0.37174,0.00019,25.75793]
[1777542790717,29.94,76133.9,21.4,-0.37238,0.00019,25.77099]
[1777542790732,29.94,76133.9,21.4,-0.37238,0.00019,25.77099]
[1777542790788,29.94,76133.9,21.4,-0.37238,0.00019,25.77099]
[1777542790817,29.94,76132.84,21.4,-0.37257,0.00019,25.77487]
[1777542796302,29.93,76135.72,21.4,-0.37202,0.00019,25.76376]
[1777542801418,29.93,76135.0,21.4,-0.37215,0.00019,25.76629]
[1777542802352,29.93,76121.23,21.4,-0.3747,0.00019,25.81778]
[1777542805528,29.93,76117.2,21.4,-0.37545,0.00019,25.83252]
[1777542809689,29.92,76114.74,21.4,-0.37589,0.00019,25.84124]
[1777542813154,29.92,76113.7,21.4,-0.37605,0.00019,25.84136]
[1777542813284,29.92,76113.7,21.4,-0.37605,0.00019,25.84136]
[1777542818465,29.91,76115.86,21.4,-0.37563,0.00019,25.83289]
[1777542822291,29.91,76116.28,21.4,-0.37554,0.00019,25.8311]
[1777542825299,29.91,76113.7,21.4,-0.37601,0.00019,25.84035]
[1777542826405,29.91,76113.28,21.4,-0.37608,0.00019,25.84181]
[1777542831234,29.9,76111.49,21.4,-0.3764,0.00019,25.84798]
[1777542833292,29.9,76109.29,21.4,-0.3768,0.00019,25.85586]
[1777542834401,29.9,76108.19,21.4,-0.377,0.00019,25.85978]
[1777542836490,29.89,76107.72,21.4,-0.37708,0.00019,25.86132]
[1777542836498,29.89,76107.72,21.4,-0.37708,0.00019,25.86132]
[1777542841626,29.89,76109.07,21.4,-0.3768,0.00019,25.85588]
[1777542847673,29.88,76109.2,21.4,-0.37676,0.00019,25.85488]
[1777542852708,29.88,76109.37,21.4,-0.3767,0.00019,25.85382]
[1777542855243,29.88,76109.37,21.4,-0.3767,0.00019,25.85382]
[1777542860766,29.87,76112.0,21.4,-0.37618,0.00019,25.84349]
[1777542865801,29.86,76117.42,21.4,-0.37515,0.00019,25.82311]
[1777542870836,29.86,76120.44,21.4,-0.37457,0.00019,25.81155]
[1777542875904,29.86,76118.27,21.4,-0.37495,0.00019,25.81606]
[1777542875995,29.85,76116.87,21.4,-0.37521,0.00019,25.8211]
[1777542881173,29.85,76114.39,21.4,-0.37568,0.00019,25.83038]
[1777542886206,29.86,76114.83,21.4,-0.3756,0.00019,25.82885]
[1777542891115,29.86,76118.47,21.4,-0.37492,0.00019,25.81544]
[1777542894485,29.86,76118.19,21.4,-0.37497,0.00019,25.81651]
[1777542897033,29.86,76116.25,21.4,-0.37534,0.00019,25.82375]
[1777542897423,29.86,76116.25,21.4,-0.37534,0.00019,25.82375]
[1777542903213,29.86,76118.93,21.4,-0.37484,0.00019,25.81391]
[1777542903677,29.86,76118.93,21.4,-0.37484,0.00019,25.81391]
[1777542906082,29.86,76111.53,21.4,-0.37623,0.00019,25.84132]
[1777542909380,29.86,76111.21,21.4,-0.37629,0.00019,25.84252]
[1777542915145,29.86,76111.25,21.4,-0.37629,0.00019,25.84247]
[1777542920708,29.86,76110.86,21.4,-0.37636,0.00019,25.84395]
[1777542920715,29.86,76110.86,21.4,-0.37636,0.00019,25.84395]
[1777542921171,29.86,76110.01,21.4,-0.37652,0.00019,25.84709]
[1777542921950,29.86,76110.01,21.4,-0.37652,0.00019,25.84709]
[1777542922830,29.86,76109.03,21.4,-0.37671,0.00019,25.85067]
[1777542924415,29.86,76108.86,21.4,-0.37674,0.00019,25.85131]
[1777542924516,29.86,76108.86,21.4,-0.37674,0.00019,25.85133]
[1777542928324,29.87,76108.24,21.4,-0.37687,0.00019,25.85383]
[1777542929032,29.87,76106.84,21.4,-0.37713,0.00019,25.85905]
[1777542929243,29.87,76106.62,21.4,-0.37718,0.00019,25.85996]
[1777542931326,29.87,76105.95,21.4,-0.37731,0.00019,25.86251]
[1777542937377,29.88,76104.68,21.4,-0.37756,0.00019,25.86441]
[1777542944348,29.89,76104.31,21.4,-0.37767,0.00019,25.86658]
[1777542949383,29.9,76103.68,21.4,-0.37781,0.00019,25.86937]
[1777542953959,29.9,76102.4,21.4,-0.37807,0.00019,25.87428]
[1777542954055,29.9,76099.77,21.4,-0.37857,0.00019,25.88395]
[1777542954067,29.9,76099.77,21.4,-0.37857,0.00019,25.88395]
[1777542954244,29.9,76099.77,21.4,-0.37857,0.00019,25.88395]
[1777542956190,29.9,76108.29,21.4,-0.37697,0.00019,25.8531]
[1777542958409,29.9,76109.14,21.4,-0.37682,0.00019,25.84999]
[1777542963914,29.9,76110.52,21.4,-0.37656,0.00019,25.84494]
[1777542965761,29.9,76113.41,21.4,-0.37602,0.00019,25.83437]
[1777542971537,29.9,76109.26,21.4,-0.37679,0.00019,25.84955]
[1777542973486,29.9,76109.36,21.4,-0.37677,0.00019,25.84918]
[1777542974721,29.9,76110.88,21.4,-0.37649,0.00019,25.84363]
[1777542975412,29.9,76112.87,21.4,-0.37612,0.00019,25.83634]
[1777542976645,29.9,76113.94,21.4,-0.37592,0.00019,25.83241]
[1777542980794,29.9,76112.74,21.4,-0.37614,0.00019,25.83684]
[1777542986643,29.9,76110.7,21.4,-0.37653,0.00019,25.84431]
[1777542989174,29.9,76111.17,21.4,-0.37644,0.00019,25.84259]
[1777542994699,29.9,76111.12,21.4,-0.37643,0.00019,25.83944]
[1777542999734,29.9,76111.46,21.4,-0.37637,0.00019,25.83821]
[1777543004769,29.9,76111.64,21.4,-0.37634,0.00019,25.83757]
[1777543009804,29.9,76111.15,21.4,-0.37643,0.00019,25.83938]
[1777543014839,29.9,76112.29,21.4,-0.37622,0.00019,25.83522]
[1777543017117,29.9,76112.05,21.4,-0.37626,0.00019,25.8361]
[1777543017330,29.9,76112.29,21.4,-0.37622,0.00019,25.83522]
[1777543017332,29.9,76112.29,21.4,-0.37622,0.00019,25.83522]
[1777543017412,29.9,76112.29,21.4,-0.37622,0.00019,25.83522]
[1777543018704,29.9,76111.47,21.4,-0.37637,0.00019,25.83823]
[1777543020204,29.9,76109.01,21.4,-0.37683,0.00019,25.84721]
[1777543025916,29.9,76101.24,21.4,-0.37828,0.00019,25.87526]
[1777543030952,29.9,76098.64,21.4,-0.37876,0.00019,25.88447]
[1777543035987,29.9,76101.46,21.4,-0.37822,0.00019,25.8742]
[1777543041022,29.9,76100.43,21.4,-0.37841,0.00019,25.8778]
[1777543044427,29.9,76098.93,21.4,-0.37869,0.00019,25.88312]
[1777543045050,29.9,76099.22,21.4,-0.37863,0.00019,25.88206]
[1777543050085,29.9,76099.16,21.4,-0.37866,0.00019,25.8827]
[1777543055120,29.91,76098.51,21.4,-0.37879,0.00019,25.88211]
[1777543060156,29.91,76100.8,21.4,-0.37838,0.00019,25.87429]
[1777543062525,29.91,76101.14,21.4,-0.37832,0.00019,25.87316]
[1777543065613,29.92,76103.17,21.4,-0.37796,0.00019,25.86612]
[1777543065773,29.92,76103.17,21.4,-0.37796,0.00019,25.86612]
[1777543065856,29.92,76102.89,21.4,-0.37802,0.00019,25.86731]
[1777543066242,29.92,76102.89,21.4,-0.37802,0.00019,25.86731]
[1777543068504,29.92,76109.65,21.4,-0.37676,0.00019,25.84279]
[1777543069649,29.92,76109.58,21.4,-0.37677,0.00019,25.84303]
[1777543069703,29.92,76109.58,21.4,-0.37677,0.00019,25.84303]
[1777543073396,29.92,76108.88,21.4,-0.3769,0.00019,25.84557]
[1777543074417,29.92,76108.92,21.4,-0.37689,0.00019,25.84542]
[1777543074427,29.92,76105.83,21.4,-0.37747,0.00019,25.85663]
[1777543076269,29.92,76097.98,21.4,-0.37894,0.00019,25.88509]
[1777543082150,29.93,76097.11,21.4,-0.37912,0.00019,25.88849]
[1777543085288,29.93,76096.74,21.4,-0.3792,0.00019,25.89011]
[1777543090368,29.93,76096.22,21.4,-0.37932,0.00019,25.8924]
[1777543095403,29.94,76096.49,21.4,-0.37929,0.00019,25.8918]
[1777543100438,29.94,76097.82,21.4,-0.37906,0.00019,25.88743]
[1777543105472,29.95,76097.65,21.4,-0.37911,0.00019,25.88842]
[1777543110508,29.95,76097.55,21.4,-0.37914,0.00019,25.88915]
[1777543114413,29.96,76098.4,21.4,-0.37898,0.00019,25.883]
[1777543119571,29.96,76096.62,21.4,-0.37934,0.00019,25.8898]
[1777543121168,29.96,76096.62,21.4,-0.37934,0.00019,25.8898]
[1777543121585,29.97,76098.36,21.4,-0.37902,0.00019,25.88375]
[1777543126620,29.97,76102.69,21.4,-0.37823,0.00019,25.86856]
[1777543131212,29.97,76102.25,21.4,-0.37832,0.00019,25.87036]
[1777543131242,29.98,76102.31,21.4,-0.37832,0.00019,25.87028]
[1777543136692,29.98,76102.27,21.4,-0.37835,0.00019,25.87094]
[1777543141727,29.99,76102.74,21.4,-0.37828,0.00019,25.86968]
[1777543146762,29.99,76102.42,21.4,-0.37836,0.00019,25.87125]
[1777543151801,30.0,76099.61,21.4,-0.3789,0.00019,25.88172]
[1777543157843,30.0,76097.03,21.4,-0.3794,0.00019,25.89134]
[1777543162878,30.01,76100.26,21.4,-0.37882,0.00019,25.88019]
[1777543167914,30.01,76100.03,21.4,-0.37888,0.00019,25.88139]
[1777543172948,30.02,76094.35,21.4,-0.37994,0.00019,25.89858]
[1777543177984,30.02,76094.5,21.4,-0.37993,0.00019,25.89835]
[1777543183022,30.03,76094.75,21.4,-0.3799,0.00019,25.89777]
[1777543188056,30.03,76093.17,21.4,-0.38021,0.00019,25.90365]
[1777543189215,30.03,76093.17,21.4,-0.38021,0.00019,25.90365]
[1777543189275,30.03,76093.17,21.4,-0.38021,0.00019,25.90365]
[1777543189448,30.03,76091.97,21.4,-0.38043,0.00019,25.90794]
[1777543190283,30.03,76091.97,21.4,-0.38043,0.00019,25.90794]
[1777543190674,30.03,76087.38,21.4,-0.38129,0.00019,25.92409]
[1777543190861,30.03,76087.38,21.4,-0.38129,0.00019,25.92409]
[1777543194053,30.03,76084.31,21.4,-0.38187,0.00019,25.9349]
[1777543197839,30.04,76077.22,21.4,-0.3832,0.00019,25.95952]
[1777543199080,30.04,76075.85,21.4,-0.38346,0.00019,25.96424]
[1777543204169,30.04,76077.94,21.4,-0.38307,0.00019,25.95718]
[1777543205111,30.04,76077.94,21.4,-0.38307,0.00019,25.95718]
[1777543211218,30.04,76078.33,21.4,-0.38301,0.00019,25.95599]
[1777543217260,30.04,76078.47,21.4,-0.38299,0.00019,25.95566]
[1777543221705,30.04,76072.89,21.4,-0.38404,0.00019,25.97486]
[1777543224055,30.04,76066.13,21.4,-0.3853,0.00019,25.99779]
[1777543229344,30.04,76066.44,21.4,-0.38525,0.00019,25.99675]
[1777543234379,30.04,76072.3,21.4,-0.38414,0.00019,25.97358]
[1777543237346,30.05,76071.54,21.4,-0.38428,0.00019,25.9762]
[1777543242435,30.05,76070.65,21.4,-0.38445,0.00019,25.97928]
[1777543247470,30.05,76071.92,21.4,-0.38422,0.00019,25.97501]
[1777543251293,30.05,76072.93,21.4,-0.38403,0.00019,25.97159]
[1777543251947,30.05,76073.36,21.4,-0.38395,0.00019,25.97014]
[1777543258220,30.05,76078.23,21.4,-0.38304,0.00019,25.95355]
[1777543260049,30.05,76086.3,21.4,-0.38154,0.00019,25.92573]
[1777543265596,30.05,76086.19,21.4,-0.38157,0.00019,25.9263]
[1777543272647,30.06,76086.74,21.4,-0.38148,0.00019,25.9246]
[1777543276568,30.06,76086.3,21.4,-0.38156,0.00019,25.92621]
[1777543281709,30.06,76089.45,21.4,-0.38098,0.00019,25.91537]
[1777543286745,30.06,76090.24,21.4,-0.38084,0.00019,25.91274]
[1777543291780,30.06,76087.84,21.4,-0.38129,0.00019,25.91792]
[1777543294333,30.06,76088.16,21.4,-0.38123,0.00019,25.91682]
[1777543295250,30.06,76087.9,21.4,-0.38128,0.00019,25.91777]
[1777543297821,30.06,76079.2,21.4,-0.3829,0.00019,25.94795]
[1777543302857,30.06,76076.89,21.4,-0.38333,0.00019,25.95588]
[1777543307892,30.06,76077.11,21.4,-0.38329,0.00019,25.95511]
[1777543312927,30.06,76082.26,21.4,-0.38233,0.00019,25.93738]
[1777543317962,30.06,76085.3,21.4,-0.38177,0.00019,25.9269]
[1777543320150,30.06,76085.29,21.4,-0.38177,0.00019,25.92695]
[1777543320949,30.06,76085.35,21.4,-0.38176,0.00019,25.92676]
[1777543324887,30.07,76088.81,21.4,-0.38112,0.00019,25.91477]
[1777543325139,30.07,76088.81,21.4,-0.38112,0.00019,25.91477]
[1777543325282,30.07,76088.81,21.4,-0.38112,0.00019,25.91477]
[1777543325473,30.07,76089.15,21.4,-0.38105,0.00019,25.9136]
[1777543329086,30.07,76095.08,21.4,-0.37995,0.00019,25.89286]
[1777543334769,30.07,76091.46,21.4,-0.38064,0.00019,25.90578]
[1777543335967,30.07,76090.87,21.4,-0.38075,0.00019,25.90788]
[1777543341125,30.07,76090.59,21.4,-0.38081,0.00019,25.90901]
[1777543346160,30.07,76091.15,21.4,-0.38071,0.00019,25.90718]
[1777543350148,30.08,76093.39,21.4,-0.3803,0.00019,25.89939]
[1777543355227,30.08,76091.95,21.4,-0.38056,0.00019,25.90127]
[1777543360262,30.08,76092.02,21.4,-0.38055,0.00019,25.90116]
[1777543365298,30.08,76091.35,21.4,-0.38068,0.00019,25.90364]
[1777543370335,30.08,76088.56,21.4,-0.38121,0.00019,25.91352]
[1777543375370,30.08,76091.69,21.4,-0.38063,0.00019,25.90268]
[1777543380404,30.09,76089.34,21.4,-0.38108,0.00019,25.91102]
[1777543385440,30.09,76091.32,21.4,-0.38071,0.00019,25.90421]
[1777543385983,30.09,76091.32,21.4,-0.38071,0.00019,25.90421]
[1777543391486,30.09,76094.64,21.4,-0.3801,0.00019,25.89273]
[1777543396525,30.09,76098.4,21.4,-0.37941,0.00019,25.87962]
[1777543398356,30.09,76098.4,21.4,-0.37941,0.00019,25.87962]
[1777543398422,30.09,76098.4,21.4,-0.37941,0.00019,25.87962]
[1777543398423,30.09,76098.97,21.4,-0.37931,0.00019,25.87768]
[1777543399547,30.09,76110.6,21.4,-0.37715,0.00019,25.83611]
[1777543404581,30.1,76114.79,21.4,-0.37639,0.00019,25.82123]
[1777543409617,30.1,76115.81,21.4,-0.37622,0.00019,25.8179]
[1777543414652,30.11,76114.13,21.4,-0.37653,0.00019,25.82108]
[1777543419687,30.11,76113.26,21.4,-0.37672,0.00019,25.82466]
[1777543424722,30.12,76114.85,21.4,-0.37644,0.00019,25.81934]
[1777543429053,30.12,76115.8,21.4,-0.37628,0.00019,25.81619]
[1777543431901,30.13,76117.62,21.4,-0.37595,0.00019,25.80982]
[1777543437813,30.13,76119.32,21.4,-0.37566,0.00019,25.80406]
[1777543440576,30.13,76118.68,21.4,-0.37579,0.00019,25.80653]
[1777543440993,30.13,76118.68,21.4,-0.37579,0.00019,25.80653]
[1777543446877,30.14,76115.54,21.4,-0.3764,0.00019,25.81866]
[1777543451912,30.15,76116.23,21.4,-0.3763,0.00019,25.81672]
[1777543456947,30.16,76119.23,21.4,-0.37577,0.00018,25.80639]
[1777543461982,30.17,76119.38,21.4,-0.37577,0.00018,25.80647]
[1777543474068,30.19,76118.38,21.4,-0.37602,0.00018,25.80834]
[1777543479104,30.19,76117.0,21.4,-0.3763,0.00018,25.81392]
[1777543484139,30.2,76115.16,21.4,-0.37667,0.00018,25.82116]
[1777543486722,30.2,76116.4,21.4,-0.37645,0.00018,25.81691]
[1777543492195,30.21,76119.8,21.4,-0.37584,0.00018,25.80492]
[1777543497230,30.21,76119.54,21.4,-0.3759,0.00018,25.80615]
[1777543500213,30.21,76115.0,21.4,-0.37674,0.00018,25.82269]
[1777543500384,30.21,76115.0,21.4,-0.37674,0.00018,25.82269]
[1777543500667,30.21,76114.94,21.4,-0.37675,0.00018,25.82296]
[1777543506293,30.22,76109.1,21.4,-0.37786,0.00018,25.84454]
[1777543507329,30.22,76109.1,21.4,-0.37786,0.00018,25.84454]
[1777543507430,30.22,76111.34,21.4,-0.37745,0.00018,25.83663]
[1777543508653,30.23,76112.44,21.4,-0.37726,0.00018,25.8328]
[1777543514348,30.23,76113.73,21.4,-0.37705,0.00018,25.82889]
[1777543519385,30.24,76114.14,21.4,-0.377,0.00018,25.82803]
[1777543524420,30.25,76114.46,21.4,-0.37697,0.00018,25.82751]
[1777543529455,30.26,76113.91,21.4,-0.37711,0.00018,25.8301]
[1777543534490,30.27,76117.61,21.4,-0.37644,0.00018,25.81405]
[1777543535759,30.27,76118.44,21.4,-0.37629,0.00018,25.81118]
[1777543537041,30.27,76118.44,21.4,-0.37629,0.00018,25.81118]
[1777543537511,30.27,76118.29,21.4,-0.37633,0.00018,25.81195]
[1777543542459,30.28,76119.23,21.4,-0.37618,0.00018,25.809]
[1777543547582,30.29,76117.45,21.4,-0.37654,0.00018,25.8161]
[1777543552617,30.29,76119.45,21.4,-0.37619,0.00018,25.80941]
[1777543552718,30.29,76119.45,21.4,-0.37619,0.00018,25.80941]
[1777543552794,30.29,76119.45,21.4,-0.37619,0.00018,25.80941]
[1777543554922,30.3,76124.53,21.4,-0.37527,0.00018,25.79119]
[1777543554988,30.3,76124.53,21.4,-0.37527,0.00018,25.79119]
[1777543555639,30.3,76117.95,21.4,-0.37648,0.00018,25.81515]
[1777543558660,30.3,76111.28,21.4,-0.37773,0.00018,25.8394]
[1777543561077,30.3,76110.87,21.4,-0.37781,0.00018,25.84106]
[1777543566716,30.31,76104.17,21.4,-0.37908,0.00018,25.86532]
[1777543571751,30.32,76104.2,21.4,-0.37909,0.00018,25.86556]
[1777543576786,30.32,76104.6,21.4,-0.37903,0.00018,25.86447]
[1777543578091,30.32,76104.6,21.4,-0.37903,0.00018,25.86447]
[1777543578287,30.32,76104.6,21.4,-0.37903,0.00018,25.86447]
[1777543579364,30.32,76103.76,21.4,-0.37919,0.00018,25.86754]
[1777543580611,30.32,76100.96,21.4,-0.37971,0.00018,25.87743]
[1777543580626,30.32,76100.96,21.4,-0.37971,0.00018,25.87743]
[1777543580817,30.32,76095.61,21.4,-0.3807,0.00018,25.89613]
[1777543580838,30.32,76095.61,21.4,-0.3807,0.00018,25.89613]
[1777543580950,30.32,76095.61,21.4,-0.3807,0.00018,25.89613]
[1777543581558,30.32,76095.61,21.4,-0.3807,0.00018,25.89613]
[1777543581650,30.32,76086.2,21.4,-0.38244,0.00019,25.9286]
[1777543581849,30.32,76086.2,21.4,-0.38244,0.00019,25.9286]
[1777543586099,30.32,76077.73,21.4,-0.38401,0.00019,25.95738]
[1777543592897,30.32,76077.54,21.4,-0.38403,0.00019,25.95463]
[1777543598939,30.32,76079.94,21.4,-0.38358,0.00019,25.94647]
[1777543603975,30.32,76082.37,21.4,-0.38313,0.00019,25.9382]
[1777543605984,30.32,76082.47,21.4,-0.38311,0.00019,25.93786]
[1777543610472,30.32,76084.17,21.4,-0.3828,0.00019,25.93206]
[1777543610722,30.32,76084.17,21.4,-0.3828,0.00019,25.93206]
[1777543611308,30.32,76084.2,21.4,-0.38279,0.00019,25.93196]
[1777543612056,30.32,76089.61,21.4,-0.38179,0.00019,25.91342]
[1777543612440,30.32,76089.61,21.4,-0.38179,0.00019,25.91342]
[1777543619080,30.32,76096.53,21.4,-0.38052,0.00018,25.88962]
[1777543620293,30.32,76096.53,21.4,-0.38052,0.00018,25.88962]
[1777543620493,30.32,76096.53,21.4,-0.38052,0.00018,25.88962]
[1777543622102,30.32,76104.21,21.4,-0.3791,0.00018,25.86281]
[1777543627294,30.33,76105.44,21.4,-0.37889,0.00018,25.85869]
[1777543627309,30.33,76105.44,21.4,-0.37889,0.00018,25.85874]
[1777543633182,30.33,76108.25,21.4,-0.37838,0.00018,25.849]
[1777543637606,30.33,76108.08,21.4,-0.37842,0.00018,25.8497]
[1777543637688,30.33,76108.19,21.4,-0.3784,0.00018,25.84934]
[1777543643252,30.34,76111.9,21.4,-0.37773,0.00018,25.83645]
[1777543645837,30.34,76111.9,21.4,-0.37773,0.00018,25.83645]
[1777543652315,30.34,76112.15,21.4,-0.37769,0.00018,25.83268]
[1777543658357,30.35,76112.2,21.4,-0.37769,0.00018,25.8328]
[1777543664398,30.35,76111.44,21.4,-0.37785,0.00018,25.83579]
[1777543670442,30.35,76111.67,21.4,-0.37782,0.00018,25.83524]
[1777543677492,30.36,76111.71,21.4,-0.37783,0.00018,25.8354]
[1777543682528,30.36,76112.01,21.4,-0.37778,0.00018,25.83455]
[1777543687563,30.36,76110.38,21.4,-0.37809,0.00018,25.84055]
[1777543692699,30.37,76112.52,21.4,-0.3777,0.00018,25.83309]
[1777543698639,30.37,76119.07,21.4,-0.37651,0.00018,25.81001]
[1777543703675,30.37,76119.07,21.4,-0.37653,0.00018,25.81031]
[1777543708052,30.38,76119.51,21.4,-0.37646,0.00018,25.80894]
[1777543708281,30.38,76119.51,21.4,-0.37646,0.00018,25.80894]
[1777543708709,30.38,76122.31,21.4,-0.37595,0.00018,25.79891]
[1777543713744,30.38,76124.48,21.4,-0.37555,0.00018,25.78796]
[1777543717242,30.38,76124.74,21.4,-0.37551,0.00018,25.78717]
[1777543719133,30.38,76125.25,21.4,-0.37541,0.00018,25.78532]
[1777543719787,30.38,76134.05,21.4,-0.37379,0.00018,25.75315]
[1777543721220,30.38,76135.71,21.4,-0.37349,0.00018,25.74701]
[1777543722563,30.38,76136.13,21.4,-0.37341,0.00018,25.74543]
[1777543727419,30.38,76136.02,21.4,-0.37343,0.00018,25.74575]
[1777543729361,30.38,76136.38,21.4,-0.37335,0.00018,25.74432]
[1777543729436,30.38,76136.38,21.4,-0.37335,0.00018,25.74432]
[1777543729475,30.38,76136.38,21.4,-0.37335,0.00018,25.74432]
[1777543729526,30.38,76136.38,21.4,-0.37335,0.00018,25.74432]
[1777543730727,30.38,76136.65,21.4,-0.3733,0.00018,25.74325]
[1777543730751,30.38,76127.98,21.4,-0.37489,0.00018,25.77498]
[1777543735950,30.38,76125.88,21.4,-0.37529,0.00018,25.78289]
[1777543740987,30.38,76125.7,21.4,-0.37533,0.00018,25.78379]
[1777543746023,30.39,76127.32,21.4,-0.37505,0.00018,25.77815]
[1777543751057,30.39,76127.07,21.4,-0.37511,0.00018,25.77933]
[1777543756295,30.39,76125.78,21.4,-0.37535,0.00018,25.78423]
[1777543758107,30.39,76117.25,21.4,-0.37693,0.00018,25.8151]
[1777543763142,30.4,76116.85,21.4,-0.37701,0.00018,25.81669]
[1777543768177,30.4,76118.32,21.4,-0.37674,0.00018,25.81159]
[1777543773212,30.4,76118.04,21.4,-0.37679,0.00018,25.80943]
[1777543778249,30.4,76117.3,21.4,-0.37694,0.00018,25.81227]
[1777543785297,30.41,76117.22,21.4,-0.37696,0.00018,25.81283]
[1777543790414,30.41,76116.97,21.4,-0.37702,0.00018,25.81391]
[1777543796374,30.41,76116.76,21.4,-0.37707,0.00018,25.81492]
[1777543801409,30.42,76118.04,21.4,-0.37684,0.00018,25.81053]
[1777543806449,30.42,76118.53,21.4,-0.37676,0.00018,25.80897]
[1777543811484,30.42,76113.43,21.4,-0.37771,0.00018,25.82731]
[1777543812905,30.42,76113.43,21.4,-0.37771,0.00018,25.82731]
[1777543818533,30.42,76113.21,21.4,-0.37776,0.00018,25.82827]
[1777543822128,30.42,76114.98,21.4,-0.37743,0.00018,25.82206]
[1777543827596,30.43,76118.62,21.4,-0.37678,0.00018,25.80928]
[1777543832631,30.43,76118.23,21.4,-0.37684,0.00018,25.80751]
[1777543837666,30.43,76116.26,21.4,-0.37721,0.00018,25.81472]
[1777543842700,30.43,76115.7,21.4,-0.37732,0.00018,25.81686]
[1777543847735,30.44,76117.85,21.4,-0.37694,0.00018,25.80934]
[1777543852771,30.44,76114.95,21.4,-0.37748,0.00018,25.81984]
[1777543857806,30.44,76114.65,21.4,-0.37754,0.00018,25.82104]
[1777543862841,30.44,76114.91,21.4,-0.3775,0.00018,25.82025]
[1777543868884,30.44,76115.35,21.4,-0.37742,0.00018,25.81886]
[1777543873917,30.45,76118.46,21.4,-0.37686,0.00018,25.80792]
[1777543874473,30.45,76118.46,21.4,-0.37686,0.00018,25.80792]
[1777543879960,30.45,76119.61,21.4,-0.37666,0.00018,25.80402]
[1777543884995,30.45,76118.25,21.4,-0.37692,0.00018,25.80907]
[1777543890031,30.45,76116.87,21.4,-0.37718,0.00018,25.81414]
[1777543891958,30.45,76116.79,21.4,-0.37718,0.00018,25.8111]
[1777543892118,30.45,76116.79,21.4,-0.37718,0.00018,25.8111]
[1777543894059,30.45,76102.31,21.4,-0.37984,0.00018,25.86219]
[1777543899093,30.45,76099.04,21.4,-0.38044,0.00018,25.87352]
[1777543904129,30.45,76101.27,21.4,-0.38003,0.00018,25.86577]
[1777543909164,30.45,76103.1,21.4,-0.3797,0.00018,25.85943]
[1777543914199,30.45,76102.92,21.4,-0.37973,0.00018,25.86011]
[1777543919234,30.46,76101.77,21.4,-0.37995,0.00018,25.86417]
[1777543924269,30.46,76099.96,21.4,-0.38028,0.00018,25.87051]
[1777543929304,30.46,76098.86,21.4,-0.38049,0.00018,25.87436]
[1777543934339,30.46,76098.49,21.4,-0.38056,0.00018,25.87568]
[1777543939373,30.46,76101.32,21.4,-0.38004,0.00018,25.86592]
[1777543941848,30.46,76101.34,21.4,-0.38004,0.00018,25.86587]
[1777543947430,30.46,76107.35,21.4,-0.37894,0.00018,25.84504]
[1777543953471,30.46,76107.8,21.4,-0.37885,0.00018,25.84028]
[1777543959514,30.47,76107.53,21.4,-0.37891,0.00018,25.84144]
[1777543963454,30.47,76108.25,21.4,-0.37878,0.00018,25.83897]
[1777543964616,30.47,76108.26,21.4,-0.37878,0.00018,25.83899]
[1777543970593,30.47,76106.58,21.4,-0.3791,0.00018,25.84507]
[1777543975628,30.47,76106.74,21.4,-0.37908,0.00018,25.84464]
[1777543980663,30.47,76107.26,21.4,-0.37899,0.00018,25.84294]
[1777543991739,30.48,76110.06,21.4,-0.37849,0.00018,25.83341]
[1777543996778,30.48,76110.2,21.4,-0.37847,0.00018,25.83306]
[1777544002820,30.48,76110.2,21.4,-0.37848,0.00018,25.83323]
[1777544007854,30.48,76110.71,21.4,-0.37839,0.00018,25.83157]
[1777544012890,30.49,76110.7,21.4,-0.37839,0.00018,25.82838]
[1777544020946,30.49,76110.5,21.4,-0.37843,0.00018,25.82929]
[1777544025981,30.49,76109.8,21.4,-0.37857,0.00018,25.83187]
[1777544029790,30.49,76109.72,21.4,-0.37858,0.00018,25.8322]
[1777544029855,30.49,76109.72,21.4,-0.37858,0.00018,25.8322]
[1777544030917,30.49,76108.57,21.4,-0.3788,0.00018,25.83629]
[1777544033037,30.49,76096.46,21.4,-0.38102,0.00018,25.87842]
[1777544035954,30.49,76095.78,21.4,-0.38115,0.00018,25.88075]
[1777544036280,30.49,76093.65,21.4,-0.38154,0.00018,25.88805]
[1777544038938,30.49,76086.26,21.4,-0.3829,0.00018,25.91321]
[1777544038945,30.49,76086.26,21.4,-0.3829,0.00018,25.91321]
[1777544040009,30.49,76082.86,21.4,-0.38353,0.00018,25.92467]
[1777544040091,30.49,76082.86,21.4,-0.38353,0.00018,25.92467]
[1777544040171,30.49,76082.86,21.4,-0.38353,0.00018,25.92467]
[1777544040235,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040254,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040300,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040348,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040562,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040576,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040626,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040636,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040653,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544040742,30.49,76079.56,21.4,-0.38413,0.00018,25.93572]
[1777544041098,30.49,76067.25,21.4,-0.38641,0.00018,25.97653]
[1777544042104,30.49,76057.5,21.4,-0.38821,0.00019,26.00823]
[1777544044673,30.49,76058.33,21.4,-0.38805,0.00019,26.00544]
[1777544050161,30.48,76058.76,21.4,-0.38795,0.00019,26.00374]
[1777544051218,30.48,76059.25,21.4,-0.38786,0.00019,26.00211]
[1777544051976,30.48,76059.25,21.4,-0.38786,0.00019,26.00211]
[1777544060399,30.48,76057.18,21.4,-0.38822,0.00019,26.00842]
[1777544066273,30.47,76056.52,21.4,-0.38833,0.00019,26.01025]
[1777544067410,30.47,76056.52,21.4,-0.38833,0.00019,26.01025]
[1777544067554,30.47,76056.52,21.4,-0.38833,0.00019,26.01025]
[1777544069820,30.47,76055.66,21.4,-0.38849,0.00019,26.01294]
[1777544069890,30.47,76055.66,21.4,-0.38849,0.00019,26.01294]
[1777544071033,30.47,76048.31,21.4,-0.38983,0.00019,26.03301]
[1777544076151,30.46,76044.75,21.4,-0.39048,0.00019,26.04412]
[1777544076278,30.46,76044.34,21.4,-0.39055,0.00019,26.04529]
[1777544080091,30.46,76034.26,21.4,-0.39242,0.00019,26.0767]
[1777544080110,30.46,76034.26,21.4,-0.39242,0.00019,26.0767]
[1777544081306,30.46,76032.2,21.4,-0.39279,0.00019,26.08291]
[1777544081318,30.46,76032.2,21.4,-0.39279,0.00019,26.08291]
[1777544081820,30.46,76032.2,21.4,-0.39279,0.00019,26.08291]
[1777544082389,30.46,76018.48,21.4,-0.39534,0.00019,26.12473]
[1777544087425,30.45,76017.63,21.4,-0.39549,0.00019,26.12704]
[1777544092459,30.45,76016.67,21.4,-0.39565,0.00019,26.12966]
[1777544095194,30.45,76017.52,21.4,-0.39549,0.00019,26.12705]
[1777544095444,30.44,76018.86,21.4,-0.39524,0.00019,26.12296]
[1777544095480,30.44,76020.47,21.4,-0.39493,0.00019,26.11804]
[1777544099841,30.45,76022.68,21.4,-0.39453,0.00019,26.11144]
[1777544101954,30.45,76023.82,21.4,-0.39432,0.00019,26.10805]
[1777544102554,30.45,76024.47,21.4,-0.3942,0.00019,26.10615]
[1777544103219,30.45,76024.47,21.4,-0.3942,0.00019,26.10615]
[1777544103247,30.45,76024.47,21.4,-0.3942,0.00019,26.10615]
[1777544103536,30.45,76031.39,21.4,-0.39292,0.00019,26.08496]
[1777544110585,30.45,76031.76,21.4,-0.39284,0.00019,26.08362]
[1777544111532,30.45,76031.76,21.4,-0.39284,0.00019,26.08362]
[1777544112573,30.44,76032.67,21.4,-0.39267,0.00019,26.08077]
[1777544114489,30.44,76039.59,21.4,-0.39137,0.00019,26.05913]
[1777544116618,30.44,76041.56,21.4,-0.39101,0.00019,26.05293]
[1777544117268,30.44,76041.56,21.4,-0.39101,0.00019,26.05293]
[1777544117587,30.44,76043.21,21.4,-0.3907,0.00019,26.0477]
[1777544117865,30.44,76043.21,21.4,-0.3907,0.00019,26.0477]
[1777544118652,30.44,76041.97,21.4,-0.39093,0.00019,26.0516]
[1777544119398,30.44,76039.31,21.4,-0.39142,0.00019,26.05994]
[1777544124232,30.44,76039.73,21.4,-0.39134,0.00019,26.05855]
[1777544127038,30.44,76037.89,21.4,-0.39168,0.00019,26.06428]
[1777544129756,30.44,76038.89,21.4,-0.39149,0.00019,26.06107]
[1777544132172,30.44,76039.11,21.4,-0.39145,0.00019,26.06035]
[1777544132786,30.44,76040.0,21.4,-0.39127,0.00019,26.05421]
[1777544136730,30.44,76041.26,21.4,-0.39103,0.00019,26.05017]
[1777544140197,30.44,76046.15,21.4,-0.39012,0.00019,26.03463]
[1777544145833,30.43,76041.82,21.4,-0.39091,0.00019,26.04806]
[1777544146510,30.43,76041.82,21.4,-0.39091,0.00019,26.04806]
[1777544147977,30.43,76042.08,21.4,-0.39086,0.00019,26.0472]
[1777544153889,30.43,76046.44,21.4,-0.39003,0.00019,26.03313]
[1777544158924,30.42,76046.46,21.4,-0.39002,0.00019,26.03291]
[1777544162650,30.42,76045.81,21.4,-0.39014,0.00019,26.03487]
[1777544162695,30.42,76045.81,21.4,-0.39014,0.00019,26.03487]
[1777544167987,30.42,76039.5,21.4,-0.3913,0.00019,26.05455]
[1777544168328,30.42,76039.5,21.4,-0.3913,0.00019,26.05455]
[1777544173953,30.41,76035.6,21.4,-0.39201,0.00019,26.06655]
[1777544179068,30.41,76034.42,21.4,-0.39222,0.00019,26.06992]
[1777544181591,30.41,76034.13,21.4,-0.39226,0.00019,26.07072]
[1777544187124,30.4,76039.67,21.4,-0.39122,0.00019,26.05312]
[1777544192159,30.4,76039.35,21.4,-0.39126,0.00019,26.0506]
[1777544197194,30.4,76038.46,21.4,-0.39141,0.00019,26.05321]
[1777544202228,30.39,76036.78,21.4,-0.39171,0.00019,26.05828]
[1777544207263,30.39,76037.76,21.4,-0.39152,0.00019,26.05501]
[1777544213306,30.38,76036.01,21.4,-0.39184,0.00019,26.06027]
[1777544214666,30.38,76035.51,21.4,-0.39193,0.00019,26.0618]
[1777544215320,30.38,76027.3,21.4,-0.39346,0.00019,26.08723]
[1777544220356,30.38,76021.8,21.4,-0.39447,0.00019,26.10381]
[1777544221254,30.38,76021.8,21.4,-0.39447,0.00019,26.10381]
[1777544221290,30.38,76021.8,21.4,-0.39447,0.00019,26.10381]
[1777544225484,30.38,76019.6,21.4,-0.39487,0.00019,26.11033]
[1777544225538,30.38,76019.6,21.4,-0.39487,0.00019,26.11033]
[1777544227783,30.37,76015.29,21.4,-0.39567,0.00019,26.12333]
[1777544228032,30.37,76015.29,21.4,-0.39567,0.00019,26.12333]
[1777544228134,30.37,76013.06,21.4,-0.39609,0.00019,26.12996]
[1777544233447,30.38,76011.43,21.4,-0.3964,0.00019,26.135]
[1777544238484,30.38,76011.77,21.4,-0.39635,0.00019,26.13414]
[1777544239808,30.38,76011.77,21.4,-0.39635,0.00019,26.13414]
[1777544245531,30.38,76011.63,21.4,-0.39638,0.00019,26.13476]
[1777544250566,30.39,76009.46,21.4,-0.3968,0.00019,26.14135]
[1777544251732,30.39,76009.46,21.4,-0.3968,0.00019,26.14135]
[1777544253138,30.39,76011.84,21.4,-0.39634,0.00019,26.13098]
[1777544253187,30.39,76011.84,21.4,-0.39634,0.00019,26.13098]
[1777544253245,30.39,76011.84,21.4,-0.39634,0.00019,26.13098]
[1777544253346,30.39,76014.6,21.4,-0.39583,0.00019,26.12274]
[1777544254709,30.39,76028.41,21.4,-0.39325,0.00019,26.08065]
[1777544255521,30.39,76028.41,21.4,-0.39325,0.00019,26.08065]
[1777544255534,30.39,76028.41,21.4,-0.39325,0.00019,26.08065]
[1777544259711,30.38,76030.3,21.4,-0.39289,0.00019,26.07472]
[1777544265672,30.38,76028.19,21.4,-0.39327,0.00019,26.08109]
[1777544270512,30.38,76028.95,21.4,-0.39313,0.00019,26.07865]
[1777544273772,30.38,76027.77,21.4,-0.39334,0.00019,26.08223]
[1777544279774,30.38,76021.15,21.4,-0.39457,0.00019,26.10233]
[1777544284873,30.37,76021.5,21.4,-0.3945,0.00019,26.10108]
[1777544289908,30.37,76020.77,21.4,-0.39462,0.00019,26.10316]
[1777544294943,30.37,76021.76,21.4,-0.39443,0.00019,26.1]
[1777544298020,30.37,76021.96,21.4,-0.39439,0.00019,26.09934]
[1777544304198,30.36,76027.18,21.4,-0.39341,0.00019,26.08321]
[1777544308100,30.36,76027.45,21.4,-0.39336,0.00019,26.08232]
[1777544315084,30.36,76026.24,21.4,-0.39356,0.00019,26.0826]
[1777544319899,30.36,76027.64,21.4,-0.3933,0.00019,26.07822]
[1777544325154,30.36,76026.83,21.4,-0.39344,0.00019,26.08062]
[1777544327967,30.36,76031.89,21.4,-0.3925,0.00019,26.06493]
[1777544333210,30.36,76028.57,21.4,-0.39311,0.00019,26.07516]
[1777544338245,30.36,76028.07,21.4,-0.3932,0.00019,26.07663]
[1777544343280,30.35,76029.11,21.4,-0.39301,0.00019,26.07334]
[1777544347881,30.35,76029.89,21.4,-0.39286,0.00019,26.07087]
[1777544349922,30.35,76024.55,21.4,-0.39385,0.00019,26.08732]
[1777544354563,30.35,76019.28,21.4,-0.39483,0.00019,26.10328]
[1777544354584,30.35,76019.28,21.4,-0.39483,0.00019,26.10328]
[1777544354831,30.35,76019.28,21.4,-0.39483,0.00019,26.10328]
[1777544355364,30.35,76017.17,21.4,-0.39523,0.00019,26.10974]
[1777544357528,30.35,76014.42,21.4,-0.39575,0.00019,26.11813]
[1777544363420,30.35,76014.91,21.4,-0.39566,0.00019,26.11668]
[1777544368455,30.35,76014.29,21.4,-0.39577,0.00019,26.11843]
[1777544373490,30.35,76013.43,21.4,-0.39591,0.00019,26.11761]
[1777544378530,30.35,76012.18,21.4,-0.39614,0.00019,26.1213]
[1777544383042,30.35,76006.91,21.4,-0.39713,0.00019,26.13708]
[1777544388595,30.35,76007.45,21.4,-0.39704,0.00019,26.13562]
[1777544391735,30.35,76006.81,21.4,-0.39716,0.00019,26.13756]
[1777544391980,30.35,76006.81,21.4,-0.39716,0.00019,26.13756]
[1777544393226,30.35,76005.31,21.4,-0.39745,0.00019,26.14204]
[1777544394594,30.35,76005.28,21.4,-0.39745,0.00019,26.14214]
[1777544398949,30.36,76004.27,21.4,-0.39765,0.00019,26.1452]
[1777544400252,30.36,76003.79,21.4,-0.39774,0.00019,26.14665]
[1777544400446,30.36,76003.79,21.4,-0.39774,0.00019,26.14665]
[1777544400491,30.36,76003.79,21.4,-0.39774,0.00019,26.14665]
[1777544400516,30.36,75997.05,21.4,-0.399,0.00019,26.16641]
[1777544400636,30.36,75997.05,21.4,-0.399,0.00019,26.16641]
[1777544400645,30.36,75997.05,21.4,-0.399,0.00019,26.16641]
[1777544400716,30.36,75997.05,21.4,-0.399,0.00019,26.16641]
[1777544400739,30.36,75997.05,21.4,-0.399,0.00019,26.16641]
[1777544400841,30.36,75990.62,21.4,-0.40021,0.00019,26.185]
[1777544401604,30.36,75990.62,21.4,-0.40021,0.00019,26.185]
[1777544403651,30.36,75992.87,21.4,-0.39979,0.00019,26.17852]
[1777544405920,30.36,75992.73,21.4,-0.39981,0.00019,26.17892]
[1777544406736,30.36,75993.84,21.4,-0.39961,0.00019,26.17572]
[1777544411771,30.36,75994.03,21.4,-0.39957,0.00019,26.1752]
[1777544416806,30.36,75996.83,21.4,-0.39905,0.00019,26.16712]
[1777544418276,30.36,75996.83,21.4,-0.39905,0.00019,26.16712]
[1777544420967,30.36,75998.37,21.4,-0.39876,0.00019,26.16267]
[1777544423855,30.36,75990.81,21.4,-0.40018,0.00019,26.18462]
[1777544428889,30.36,75994.73,21.4,-0.39945,0.00019,26.17335]
[1777544433925,30.36,75994.77,21.4,-0.39944,0.00019,26.16998]
[1777544437953,30.36,76005.11,21.4,-0.3975,0.00019,26.13978]
[1777544442990,30.37,76005.27,21.4,-0.39748,0.00019,26.13947]
[1777544448026,30.37,75997.45,21.4,-0.39896,0.00019,26.1626]
[1777544453061,30.37,76004.77,21.4,-0.39759,0.00019,26.14124]
[1777544458096,30.37,76006.53,21.4,-0.39727,0.00019,26.13621]
[1777544462184,30.38,76008.93,21.4,-0.39683,0.00019,26.12918]
[1777544468332,30.38,76007.64,21.4,-0.39708,0.00019,26.13324]
[1777544474212,30.38,76005.24,21.4,-0.39754,0.00019,26.14053]
[1777544479247,30.39,76006.63,21.4,-0.39729,0.00019,26.13655]
[1777544484282,30.39,76006.96,21.4,-0.39723,0.00019,26.13571]
[1777544486743,30.39,76005.87,21.4,-0.39744,0.00019,26.13898]
[1777544489777,30.39,76005.63,21.4,-0.39749,0.00019,26.13976]
[1777544495360,30.39,76005.05,21.4,-0.39759,0.00019,26.13832]
[1777544496680,30.4,76005.06,21.4,-0.39759,0.00019,26.13831]
[1777544502409,30.4,76006.6,21.4,-0.39732,0.00019,26.13395]
[1777544507444,30.4,76006.53,21.4,-0.39734,0.00019,26.13432]
[1777544512479,30.41,76006.31,21.4,-0.39739,0.00019,26.13514]
[1777544517514,30.41,76006.14,21.4,-0.39743,0.00019,26.13582]
[1777544520685,30.41,76007.04,21.4,-0.39727,0.00019,26.13327]
[1777544522530,30.41,76007.09,21.4,-0.39726,0.00019,26.13316]
[1777544522538,30.41,76007.09,21.4,-0.39726,0.00019,26.13316]
[1777544522670,30.41,76007.09,21.4,-0.39726,0.00019,26.13316]
[1777544522674,30.41,76009.67,21.4,-0.39678,0.00019,26.12554]
[1777544523555,30.41,76018.56,21.4,-0.39512,0.00019,26.09891]
[1777544524242,30.41,76018.56,21.4,-0.39512,0.00019,26.09891]
[1777544526353,30.41,76022.3,21.4,-0.39443,0.00019,26.08759]
[1777544531614,30.41,76020.77,21.4,-0.39471,0.00019,26.09215]
[1777544535026,30.41,76022.92,21.4,-0.3943,0.00019,26.08555]
[1777544540677,30.41,76023.85,21.4,-0.39412,0.00019,26.08263]
[1777544545712,30.41,76025.6,21.4,-0.39379,0.00019,26.07721]
[1777544549897,30.41,76026.44,21.4,-0.39363,0.00019,26.07458]
[1777544549914,30.41,76026.44,21.4,-0.39363,0.00019,26.07458]
[1777544555782,30.41,76030.94,21.4,-0.39278,0.00019,26.05734]
[1777544560819,30.41,76030.66,21.4,-0.39283,0.00019,26.05818]
[1777544565853,30.41,76030.93,21.4,-0.39278,0.00019,26.0573]
[1777544573947,30.41,76030.93,21.4,-0.39278,0.00019,26.0573]
[1777544579619,30.4,76030.93,21.4,-0.39277,0.00019,26.0572]
[1777544584924,30.4,76034.73,21.4,-0.39206,0.00019,26.04531]
[1777544584930,30.4,76034.73,21.4,-0.39206,0.00019,26.04531]
[1777544594052,30.4,76033.99,21.4,-0.39219,0.00019,26.04753]
[1777544599087,30.4,76034.65,21.4,-0.39207,0.00019,26.04541]
[1777544604121,30.4,76034.3,21.4,-0.39213,0.00019,26.04645]
[1777544609158,30.4,76034.36,21.4,-0.39211,0.00019,26.04618]
[1777544613598,30.4,76034.24,21.4,-0.39214,0.00019,26.04655]
[1777544614194,30.4,76025.49,21.4,-0.39375,0.00019,26.07023]
[1777544619228,30.39,76024.24,21.4,-0.39398,0.00019,26.07391]
[1777544624265,30.39,76024.72,21.4,-0.39388,0.00019,26.0723]
[1777544628558,30.39,76024.22,21.4,-0.39397,0.00019,26.07376]
[1777544628595,30.39,76024.22,21.4,-0.39397,0.00019,26.07376]
[1777544630703,30.39,76023.62,21.4,-0.39408,0.00019,26.07559]
[1777544631302,30.39,76023.05,21.4,-0.39419,0.00019,26.07736]
[1777544631345,30.39,76020.98,21.4,-0.39458,0.00019,26.08373]
[1777544636350,30.39,76017.58,21.4,-0.39523,0.00019,26.09424]
[1777544641298,30.39,76016.26,21.4,-0.39548,0.00019,26.09825]
[1777544646419,30.39,76009.39,21.4,-0.39676,0.00019,26.1188]
[1777544651454,30.39,76005.14,21.4,-0.39756,0.00019,26.13141]
[1777544653473,30.39,76004.75,21.4,-0.39763,0.00019,26.13256]
[1777544659512,30.4,76003.45,21.4,-0.39787,0.00019,26.13642]
[1777544664547,30.4,76003.37,21.4,-0.39789,0.00019,26.13671]
[1777544669582,30.4,75999.94,21.4,-0.39854,0.00019,26.14682]
[1777544674616,30.4,75998.9,21.4,-0.39873,0.00019,26.1466]
[1777544679653,30.4,75999.02,21.4,-0.39871,0.00019,26.14633]
[1777544684688,30.4,75996.23,21.4,-0.39924,0.00019,26.15452]
[1777544689724,30.4,75994.43,21.4,-0.39958,0.00019,26.1598]
[1777544691103,30.4,75994.45,21.4,-0.39957,0.00019,26.15975]
[1777544691839,30.4,75994.45,21.4,-0.39957,0.00019,26.15975]
[1777544692380,30.4,75991.84,21.4,-0.40007,0.00019,26.16728]
[1777544696824,30.4,75987.08,21.4,-0.40096,0.00019,26.1809]
[1777544700201,30.4,75985.84,21.4,-0.40119,0.00019,26.18442]
[1777544700834,30.4,75985.84,21.4,-0.40119,0.00019,26.18442]
[1777544702128,30.4,75984.36,21.4,-0.40147,0.00019,26.18861]
[1777544705188,30.4,75983.42,21.4,-0.40165,0.00019,26.19125]
[1777544710871,30.4,75980.89,21.4,-0.40212,0.00019,26.19834]
[1777544715905,30.4,75980.9,21.4,-0.40211,0.00019,26.19827]
[1777544720941,30.4,75980.55,21.4,-0.40218,0.00019,26.19921]
[1777544723478,30.4,75980.37,21.4,-0.40221,0.00019,26.1997]
[1777544723500,30.4,75980.37,21.4,-0.40221,0.00019,26.1997]
[1777544723662,30.4,75980.37,21.4,-0.40221,0.00019,26.1997]
[1777544725242,30.4,75979.82,21.4,-0.40231,0.00019,26.20122]
[1777544727830,30.4,75973.74,21.4,-0.40345,0.00019,26.21815]
[1777544734526,30.4,75971.61,21.4,-0.40384,0.00019,26.22064]
[1777544736213,30.4,75967.36,21.4,-0.40464,0.00019,26.23225]
[1777544742088,30.39,75969.62,21.4,-0.4042,0.00019,26.22587]
[1777544744976,30.39,75969.17,21.4,-0.40428,0.00019,26.22706]
[1777544745001,30.39,75969.17,21.4,-0.40428,0.00019,26.22706]
[1777544745109,30.39,75969.07,21.4,-0.4043,0.00019,26.22731]
[1777544750145,30.39,75970.24,21.4,-0.40408,0.00019,26.22411]
[1777544751921,30.39,75970.01,21.4,-0.40412,0.00019,26.22474]
[1777544752159,30.39,75970.18,21.4,-0.40409,0.00019,26.22428]
[1777544756590,30.39,75970.21,21.4,-0.40408,0.00019,26.22412]
[1777544762234,30.39,75972.04,21.4,-0.40373,0.00019,26.21893]
[1777544770285,30.38,75972.35,21.4,-0.40366,0.00019,26.21786]
[1777544775320,30.38,75972.4,21.4,-0.40364,0.00019,26.21759]
[1777544780810,30.38,75972.43,21.4,-0.40363,0.00019,26.21748]
[1777544782515,30.38,75972.95,21.4,-0.40353,0.00019,26.21592]
[1777544785553,30.37,75977.41,21.4,-0.40268,0.00019,26.20345]
[1777544791434,30.37,75977.34,21.4,-0.40268,0.00019,26.20022]
[1777544796469,30.37,75977.54,21.4,-0.40264,0.00019,26.19959]
[1777544804526,30.37,75977.54,21.4,-0.40263,0.00019,26.1995]
[1777544809561,30.37,75976.39,21.4,-0.40285,0.00019,26.20266]
[1777544814596,30.37,75981.31,21.4,-0.40192,0.00019,26.18882]
[1777544819631,30.37,75981.0,21.4,-0.40197,0.00019,26.18967]
[1777544824666,30.37,75986.99,21.4,-0.40085,0.00019,26.17267]
[1777544825734,30.37,75986.99,21.4,-0.40085,0.00019,26.17267]
[1777544825751,30.37,75986.99,21.4,-0.40085,0.00019,26.17267]
[1777544826208,30.37,75988.61,21.4,-0.40054,0.00019,26.16805]
[1777544828560,30.37,75989.97,21.4,-0.40029,0.00019,26.16417]
[1777544833728,30.37,75987.39,21.4,-0.40077,0.00019,26.17159]
[1777544834808,30.37,75987.39,21.4,-0.40077,0.00019,26.17159]
[1777544835801,30.37,75987.62,21.4,-0.40073,0.00019,26.17094]
[1777544841785,30.37,75987.79,21.4,-0.4007,0.00019,26.17048]
[1777544845355,30.37,75988.18,21.4,-0.40063,0.00019,26.16938]
[1777544846501,30.37,75989.09,21.4,-0.40046,0.00019,26.16678]
[1777544851855,30.37,75995.13,21.4,-0.39932,0.00019,26.14613]
[1777544856511,30.37,76000.39,21.4,-0.39833,0.00019,26.13086]
[1777544858044,30.37,76001.21,21.4,-0.39818,0.00019,26.12851]
[1777544863941,30.37,76001.49,21.4,-0.39814,0.00019,26.12782]
[1777544868975,30.37,76001.26,21.4,-0.39818,0.00019,26.12854]
[1777544874011,30.37,76002.13,21.4,-0.39801,0.00019,26.12583]
[1777544879046,30.37,75999.89,21.4,-0.39843,0.00019,26.13243]
[1777544884081,30.37,75997.64,21.4,-0.39886,0.00019,26.13908]
[1777544887239,30.37,75997.81,21.4,-0.39883,0.00019,26.13862]
[1777544893144,30.38,75993.32,21.4,-0.39968,0.00019,26.15175]
[1777544894721,30.38,75993.32,21.4,-0.39968,0.00019,26.15175]
[1777544894825,30.38,75993.32,21.4,-0.39968,0.00019,26.15175]
[1777544894891,30.38,75993.32,21.4,-0.39968,0.00019,26.15175]
[1777544897016,30.38,75988.43,21.4,-0.4006,0.00019,26.16583]
[1777544897041,30.38,75988.43,21.4,-0.4006,0.00019,26.16583]
[1777544898531,30.38,75986.42,21.4,-0.40098,0.00019,26.17158]
[1777544906234,30.38,75985.52,21.4,-0.40115,0.00019,26.17415]
[1777544908356,30.38,75985.51,21.4,-0.40115,0.00019,26.17418]
[1777544908450,30.38,75985.51,21.4,-0.40115,0.00019,26.17418]
[1777544908547,30.38,75985.51,21.4,-0.40115,0.00019,26.17418]
[1777544910262,30.38,75977.49,21.4,-0.40266,0.00019,26.19678]
[1777544914786,30.38,75976.54,21.4,-0.40283,0.00019,26.19612]
[1777544918474,30.38,75972.0,21.4,-0.40368,0.00019,26.20873]
[1777544921695,30.38,75971.43,21.4,-0.40379,0.00019,26.21033]
[1777544922169,30.38,75970.97,21.4,-0.40388,0.00019,26.21161]
[1777544927381,30.38,75966.5,21.4,-0.40473,0.00019,26.22398]
[1777544928488,30.38,75966.5,21.4,-0.40473,0.00019,26.22398]
[1777544928639,30.38,75966.5,21.4,-0.40473,0.00019,26.22398]
[1777544933683,30.38,75967.22,21.4,-0.4046,0.00019,26.22211]
[1777544933695,30.38,75967.22,21.4,-0.4046,0.00019,26.22211]
[1777544933763,30.38,75967.15,21.4,-0.40461,0.00019,26.22238]
[1777544939466,30.39,75967.15,21.4,-0.40462,0.00019,26.22251]
[1777544944501,30.39,75965.69,21.4,-0.40491,0.00019,26.22664]
[1777544946187,30.39,75965.72,21.4,-0.4049,0.00019,26.22658]
[1777544951928,30.39,75965.79,21.4,-0.4049,0.00019,26.22652]
[1777544952008,30.39,75965.79,21.4,-0.4049,0.00019,26.22652]
[1777544956540,30.4,75961.04,21.4,-0.4058,0.00019,26.2395]
[1777544956934,30.4,75961.04,21.4,-0.4058,0.00019,26.2395]
[1777544962629,30.4,75955.43,21.4,-0.40686,0.00019,26.25462]
[1777544964934,30.4,75955.38,21.4,-0.40687,0.00019,26.25476]
[1777544970686,30.4,75956.36,21.4,-0.40669,0.00019,26.25225]
[1777544975721,30.4,75956.07,21.4,-0.40674,0.00019,26.24979]
[1777544980756,30.4,75955.97,21.4,-0.40677,0.00019,26.25011]
[1777544985791,30.41,75955.32,21.4,-0.40689,0.00019,26.2519]
[1777544990826,30.41,75955.77,21.4,-0.40681,0.00019,26.25076]
[1777544995861,30.41,75956.94,21.4,-0.40659,0.00019,26.2477]
[1777544999395,30.41,75956.66,21.4,-0.40665,0.00019,26.24848]
[1777545000224,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545000508,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545000602,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545000692,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545000743,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545000820,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545000859,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545000940,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545001062,30.41,75959.67,21.4,-0.40608,0.00019,26.24043]
[1777545001135,30.41,75966.54,21.4,-0.40479,0.00019,26.22185]
[1777545001366,30.41,75966.54,21.4,-0.40479,0.00019,26.22185]
[1777545001904,30.41,75972.66,21.4,-0.40363,0.00019,26.20504]
[1777545002770,30.41,75972.66,21.4,-0.40363,0.00019,26.20504]
[1777545002824,30.41,75972.66,21.4,-0.40363,0.00019,26.20504]
[1777545002857,30.41,75972.66,21.4,-0.40363,0.00019,26.20504]
[1777545002892,30.41,75972.66,21.4,-0.40363,0.00019,26.20504]
[1777545003029,30.41,75972.66,21.4,-0.40363,0.00019,26.20504]
[1777545003129,30.41,75972.66,21.4,-0.40363,0.00019,26.20504]
[1777545003087,30.41,75986.74,21.4,-0.40099,0.00019,26.16557]
[1777545003229,30.41,75986.74,21.4,-0.40099,0.00019,26.16557]
[1777545003274,30.41,75986.74,21.4,-0.40099,0.00019,26.16557]
[1777545003327,30.41,75986.74,21.4,-0.40099,0.00019,26.16557]
[1777545003366,30.41,75986.74,21.4,-0.40099,0.00019,26.16557]
[1777545003493,30.41,75986.74,21.4,-0.40099,0.00019,26.16557]
[1777545003906,30.41,75986.74,21.4,-0.40099,0.00019,26.16557]
[1777545004078,30.41,75986.74,21.4,-0.40099,0.00019,26.16557]
[1777545004117,30.41,76001.78,21.4,-0.39816,0.00019,26.12213]
[1777545004287,30.41,76001.78,21.4,-0.39816,0.00019,26.12213]
[1777545004296,30.41,76001.78,21.4,-0.39816,0.00019,26.12213]
[1777545004425,30.41,76001.78,21.4,-0.39816,0.00019,26.12213]
[1777545004849,30.41,76001.78,21.4,-0.39816,0.00019,26.12213]
[1777545004987,30.41,76001.78,21.4,-0.39816,0.00019,26.12213]
[1777545005154,30.41,76001.78,21.4,-0.39816,0.00019,26.12213]
[1777545005988,30.41,76006.4,21.4,-0.3973,0.00019,26.10854]
[1777545006096,30.41,76006.4,21.4,-0.3973,0.00019,26.10854]
[1777545006097,30.41,75998.26,21.4,-0.39883,0.00019,26.13245]
[1777545006374,30.41,75998.26,21.4,-0.39883,0.00019,26.13245]
[1777545006475,30.41,75998.26,21.4,-0.39883,0.00019,26.13245]
[1777545006681,30.41,75998.26,21.4,-0.39883,0.00019,26.13245]
[1777545006712,30.41,75998.26,21.4,-0.39883,0.00019,26.13245]
[1777545007016,30.41,75998.26,21.4,-0.39883,0.00019,26.13245]
[1777545007038,30.41,75989.2,21.4,-0.40053,0.00019,26.15859]
[1777545007218,30.41,75989.2,21.4,-0.40053,0.00019,26.15859]
[1777545007227,30.41,75989.2,21.4,-0.40053,0.00019,26.15859]
[1777545008879,30.41,75991.89,21.4,-0.40002,0.00019,26.15087]
[1777545008940,30.41,75991.89,21.4,-0.40002,0.00019,26.15087]
[1777545009299,30.41,75997.99,21.4,-0.39888,0.00019,26.13323]
[1777545010154,30.41,75997.99,21.4,-0.39888,0.00019,26.13323]
[1777545010201,30.41,76007.29,21.4,-0.39713,0.00019,26.10594]
[1777545012994,30.41,76000.8,21.4,-0.39835,0.00019,26.12506]
[1777545015008,30.41,76007.23,21.4,-0.39715,0.00019,26.10616]
[1777545017794,30.41,76006.46,21.4,-0.39729,0.00019,26.10848]
[1777545021463,30.41,76004.12,21.4,-0.39773,0.00019,26.11529]
[1777545027095,30.4,76009.42,21.4,-0.39672,0.00019,26.0993]
[1777545032132,30.4,76011.84,21.4,-0.39624,0.00019,26.08855]
[1777545032740,30.4,76011.84,21.4,-0.39624,0.00019,26.08855]
[1777545033856,30.4,76011.06,21.4,-0.39639,0.00019,26.09092]
[1777545039181,30.4,76009.46,21.4,-0.3967,0.00019,26.09587]
[1777545044216,30.4,76012.67,21.4,-0.39609,0.00019,26.08619]
[1777545049251,30.41,76013.04,21.4,-0.39603,0.00019,26.08524]
[1777545054286,30.4,76014.04,21.4,-0.39584,0.00019,26.08221]
[1777545060329,30.4,76013.82,21.4,-0.39587,0.00019,26.08264]
[1777545061727,30.4,76013.82,21.4,-0.39587,0.00019,26.08264]
[1777545062194,30.4,76013.82,21.4,-0.39587,0.00019,26.08264]
[1777545062862,30.4,76014.69,21.4,-0.39571,0.00019,26.08007]
[1777545064517,30.4,76017.31,21.4,-0.39522,0.00019,26.0722]
[1777545064710,30.4,76017.31,21.4,-0.39522,0.00019,26.0722]
[1777545068464,30.4,76023.05,21.4,-0.39416,0.00019,26.05489]
[1777545068477,30.41,76023.05,21.4,-0.39416,0.00019,26.05494]
[1777545073640,30.4,76023.08,21.4,-0.39415,0.00019,26.05471]
[1777545079464,30.4,76025.44,21.4,-0.39369,0.00019,26.04727]
[1777545080598,30.4,76025.44,21.4,-0.39369,0.00019,26.04727]
[1777545081862,30.4,76025.44,21.4,-0.39369,0.00019,26.04724]
[1777545086728,30.4,76029.25,21.4,-0.39298,0.00019,26.0354]
[1777545088530,30.4,76020.75,21.4,-0.39456,0.00019,26.06143]
[1777545093565,30.39,76019.52,21.4,-0.39477,0.00019,26.06169]
[1777545098568,30.39,76020.06,21.4,-0.39466,0.00019,26.0599]
[1777545098890,30.39,76020.06,21.4,-0.39466,0.00019,26.0599]
[1777545100862,30.39,76020.78,21.4,-0.39452,0.00019,26.05764]
[1777545101242,30.39,76020.78,21.4,-0.39452,0.00019,26.05764]
[1777545101407,30.39,76020.78,21.4,-0.39453,0.00019,26.0577]
[1777545107533,30.39,76023.49,21.4,-0.39401,0.00019,26.04929]
[1777545108772,30.39,76023.49,21.4,-0.39401,0.00019,26.04923]
[1777545108894,30.39,76023.49,21.4,-0.39401,0.00019,26.04923]
[1777545114714,30.38,76016.99,21.4,-0.39521,0.00019,26.06873]
[1777545119750,30.38,76017.65,21.4,-0.39508,0.00019,26.06652]
[1777545121677,30.38,76019.25,21.4,-0.39477,0.00019,26.06162]
[1777545121880,30.38,76019.25,21.4,-0.39477,0.00019,26.06162]
[1777545122000,30.38,76019.25,21.4,-0.39477,0.00019,26.06162]
[1777545122140,30.38,76019.25,21.4,-0.39477,0.00019,26.06162]
[1777545122297,30.38,76019.25,21.4,-0.39477,0.00019,26.06162]
[1777545122211,30.38,76013.78,21.4,-0.3958,0.00019,26.07812]
[1777545122340,30.38,76013.78,21.4,-0.3958,0.00019,26.07812]
[1777545122390,30.38,76013.78,21.4,-0.3958,0.00019,26.07812]
[1777545122918,30.38,76013.78,21.4,-0.3958,0.00019,26.07812]
[1777545123074,30.38,76013.78,21.4,-0.3958,0.00019,26.07812]
[1777545123242,30.38,76013.78,21.4,-0.3958,0.00019,26.07812]
[1777545123255,30.38,76013.78,21.4,-0.3958,0.00019,26.07812]
[1777545123239,30.38,75996.56,21.4,-0.39903,0.00019,26.12909]
[1777545123401,30.38,75996.56,21.4,-0.39903,0.00019,26.12909]
[1777545123413,30.38,75996.56,21.4,-0.39903,0.00019,26.12909]
[1777545123744,30.38,75996.56,21.4,-0.39903,0.00019,26.12909]
[1777545123782,30.38,75987.45,21.4,-0.40074,0.00019,26.15534]
[1777545124789,30.38,76000.95,21.4,-0.3982,0.00019,26.11627]
[1777545125830,30.38,76000.95,21.4,-0.3982,0.00019,26.11627]
[1777545125844,30.38,76000.95,21.4,-0.3982,0.00019,26.11627]
[1777545126458,30.38,76006.39,21.4,-0.39718,0.00019,26.10023]
[1777545128887,30.38,76009.19,21.4,-0.39666,0.00019,26.09194]
[1777545130354,30.38,76010.58,21.4,-0.3964,0.00019,26.08783]
[1777545131956,30.38,76012.73,21.4,-0.396,0.00019,26.08141]
[1777545132113,30.38,76012.73,21.4,-0.396,0.00019,26.08141]
[1777545136681,30.38,76019.79,21.4,-0.39469,0.00019,26.06023]
[1777545136848,30.38,76019.79,21.4,-0.39469,0.00019,26.06023]
[1777545137243,30.38,76019.79,21.4,-0.39469,0.00019,26.06023]
[1777545136873,30.38,76019.27,21.4,-0.39479,0.00019,26.06184]
[1777545138521,30.38,76021.75,21.4,-0.39432,0.00019,26.05424]
[1777545142849,30.38,76025.62,21.4,-0.39359,0.00019,26.04224]
[1777545142921,30.38,76025.62,21.4,-0.39359,0.00019,26.04224]
[1777545148957,30.38,76027.07,21.4,-0.3933,0.00019,26.03756]
[1777545154354,30.37,76023.02,21.4,-0.39404,0.00019,26.04654]
[1777545160034,30.37,76025.61,21.4,-0.39355,0.00019,26.03842]
[1777545160628,30.37,76025.61,21.4,-0.39355,0.00019,26.03842]
[1777545161867,30.37,76025.97,21.4,-0.39348,0.00019,26.03729]
[1777545161871,30.37,76025.97,21.4,-0.39348,0.00019,26.03729]
[1777545165069,30.37,76039.07,21.4,-0.39103,0.00019,25.99639]
[1777545170104,30.37,76041.77,21.4,-0.39053,0.00019,25.98786]
[1777545172221,30.37,76041.61,21.4,-0.39056,0.00019,25.98837]
[1777545176476,30.37,76044.99,21.4,-0.38993,0.00019,25.97763]
[1777545182187,30.37,76045.66,21.4,-0.3898,0.00019,25.97552]
[1777545183205,30.37,76045.66,21.4,-0.3898,0.00019,25.97552]
[1777545186977,30.37,76045.79,21.4,-0.38978,0.00019,25.97511]
[1777545187280,30.37,76045.79,21.4,-0.38978,0.00019,25.97511]
[1777545188439,30.37,76052.25,21.4,-0.38857,0.00019,25.95436]
[1777545188789,30.37,76052.25,21.4,-0.38857,0.00019,25.95436]
[1777545189454,30.37,76053.71,21.4,-0.3883,0.00019,25.94965]
[1777545189473,30.37,76053.71,21.4,-0.3883,0.00019,25.94965]
[1777545190638,30.37,76057.96,21.4,-0.38751,0.00019,25.93585]
[1777545191409,30.37,76060.15,21.4,-0.38711,0.00019,25.92872]
[1777545191466,30.37,76060.15,21.4,-0.38711,0.00019,25.92872]
[1777545191485,30.37,76060.15,21.4,-0.38711,0.00019,25.92872]
[1777545192258,30.37,76063.1,21.4,-0.38656,0.00019,25.91902]
[1777545192479,30.37,76063.1,21.4,-0.38656,0.00019,25.91902]
[1777545193783,30.37,76063.49,21.4,-0.38648,0.00019,25.91772]
[1777545193892,30.37,76063.49,21.4,-0.38648,0.00019,25.91772]
[1777545193976,30.37,76063.49,21.4,-0.38648,0.00019,25.91772]
[1777545194272,30.37,76060.19,21.4,-0.3871,0.00019,25.92855]
[1777545195488,30.37,76059.54,21.4,-0.38721,0.00019,25.93063]
[1777545196181,30.37,76059.54,21.4,-0.38721,0.00019,25.93063]
[1777545196860,30.37,76058.59,21.4,-0.38739,0.00019,25.93369]
[1777545202393,30.37,76053.13,21.4,-0.38841,0.00019,25.95149]
[1777545205363,30.37,76058.04,21.4,-0.3875,0.00019,25.93558]
[1777545209642,30.37,76058.65,21.4,-0.38738,0.00019,25.93358]
[1777545212482,30.37,76059.16,21.4,-0.38727,0.00019,25.92854]
[1777545212499,30.37,76059.16,21.4,-0.38727,0.00019,25.92854]
[1777545212510,30.37,76059.16,21.4,-0.38727,0.00019,25.92854]
[1777545212523,30.37,76059.16,21.4,-0.38727,0.00019,25.92854]
[1777545212549,30.37,76059.16,21.4,-0.38727,0.00019,25.92854]
[1777545212866,30.37,76059.16,21.4,-0.38727,0.00019,25.92854]
[1777545213405,30.37,76063.37,21.4,-0.38649,0.00019,25.91472]
[1777545213646,30.37,76063.37,21.4,-0.38649,0.00019,25.91472]
[1777545213779,30.37,76063.37,21.4,-0.38649,0.00019,25.91472]
[1777545214899,30.37,76063.37,21.4,-0.38649,0.00019,25.91471]
[1777545216062,30.37,76066.27,21.4,-0.38595,0.00019,25.90511]
[1777545216075,30.37,76066.02,21.4,-0.38599,0.00019,25.90588]
[1777545217182,30.37,76066.02,21.4,-0.38599,0.00019,25.90588]
[1777545219051,30.37,76058.29,21.4,-0.38743,0.00019,25.93125]
[1777545219120,30.37,76058.29,21.4,-0.38743,0.00019,25.93125]
[1777545220539,30.37,76064.81,21.4,-0.38622,0.00019,25.9099]
[1777545225061,30.37,76065.53,21.4,-0.38609,0.00019,25.90759]
[1777545225459,30.37,76066.32,21.4,-0.38594,0.00019,25.90503]
[1777545225489,30.37,76069.95,21.4,-0.38527,0.00019,25.89298]
[1777545230054,30.37,76074.77,21.4,-0.38437,0.00019,25.87674]
[1777545235774,30.37,76070.12,21.4,-0.38522,0.00019,25.89212]
[1777545236179,30.37,76070.12,21.4,-0.38522,0.00019,25.89212]
[1777545236186,30.37,76070.12,21.4,-0.38522,0.00019,25.89212]
[1777545241697,30.36,76067.37,21.4,-0.38572,0.00019,25.90106]
[1777545241924,30.36,76067.37,21.4,-0.38572,0.00019,25.90106]
[1777545242000,30.36,76067.37,21.4,-0.38572,0.00019,25.90106]
[1777545242014,30.36,76067.37,21.4,-0.38572,0.00019,25.90106]
[1777545242026,30.36,76066.39,21.4,-0.3859,0.00019,25.90424]
[1777545242608,30.36,76059.22,21.4,-0.38724,0.00019,25.92785]
[1777545243890,30.36,76059.22,21.4,-0.38724,0.00019,25.92785]
[1777545243911,30.36,76052.05,21.4,-0.38857,0.00019,25.95118]
[1777545248346,30.36,76050.48,21.4,-0.38887,0.00019,25.95624]
[1777545251180,30.36,76043.26,21.4,-0.39021,0.00019,25.97932]
[1777545254066,30.36,76041.42,21.4,-0.39055,0.00019,25.9851]
[1777545256121,30.36,76043.02,21.4,-0.39025,0.00019,25.97997]
[1777545256825,30.36,76043.9,21.4,-0.39008,0.00019,25.97712]
[1777545262212,30.35,76039.92,21.4,-0.39081,0.00019,25.98952]
[1777545265663,30.35,76039.83,21.4,-0.39082,0.00019,25.98952]
[1777545266704,30.35,76039.49,21.4,-0.39087,0.00019,25.99052]
[1777545268597,30.35,76036.14,21.4,-0.3915,0.00019,26.00107]
[1777545273826,30.35,76037.12,21.4,-0.3913,0.00019,25.99461]
[1777545278861,30.35,76038.44,21.4,-0.39105,0.00019,25.9904]
[1777545283897,30.35,76037.8,21.4,-0.39117,0.00019,25.99239]
[1777545288932,30.34,76037.72,21.4,-0.39119,0.00019,25.99261]
[1777545293967,30.34,76036.2,21.4,-0.39147,0.00019,25.99736]
[1777545295314,30.34,76036.2,21.4,-0.39147,0.00019,25.99736]
[1777545296036,30.34,76036.0,21.4,-0.3915,0.00019,25.99798]
[1777545297995,30.34,76027.25,21.4,-0.39314,0.00019,26.02523]
[1777545303030,30.34,76029.99,21.4,-0.39262,0.00019,26.01665]
[1777545305928,30.34,76031.92,21.4,-0.39226,0.00019,26.01059]
[1777545306564,30.34,76031.36,21.4,-0.39236,0.00019,26.01232]
[1777545306649,30.34,76031.36,21.4,-0.39236,0.00019,26.01232]
[1777545307059,30.34,76022.71,21.4,-0.39398,0.00019,26.03906]
[1777545308426,30.34,76016.23,21.4,-0.3952,0.00019,26.0588]
[1777545308588,30.34,76016.23,21.4,-0.3952,0.00019,26.0588]
[1777545309590,30.34,76015.89,21.4,-0.39526,0.00019,26.05979]
[1777545309666,30.34,76015.89,21.4,-0.39526,0.00019,26.05979]
[1777545310080,30.34,76013.91,21.4,-0.39563,0.00019,26.06582]
[1777545315065,30.34,76013.7,21.4,-0.39567,0.00019,26.06646]
[1777545315115,30.34,76014.52,21.4,-0.39552,0.00019,26.06396]
[1777545315688,30.34,76014.52,21.4,-0.39552,0.00019,26.06396]
[1777545317663,30.34,76021.77,21.4,-0.39416,0.00019,26.04197]
[1777545318243,30.34,76021.77,21.4,-0.39416,0.00019,26.04197]
[1777545320385,30.34,76026.57,21.4,-0.39326,0.00019,26.02722]
[1777545321167,30.34,76026.64,21.4,-0.39325,0.00019,26.02699]
[1777545327199,30.34,76031.67,21.4,-0.3923,0.00019,26.01129]
[1777545332234,30.34,76031.89,21.4,-0.39225,0.00019,26.00723]
[1777545334460,30.34,76031.85,21.4,-0.39225,0.00019,26.00735]
[1777545335278,30.34,76031.85,21.4,-0.39225,0.00019,26.00734]
[1777545335429,30.34,76031.85,21.4,-0.39225,0.00019,26.00734]
[1777545335778,30.34,76038.19,21.4,-0.39107,0.00019,25.98743]
[1777545339752,30.34,76047.51,21.4,-0.38933,0.00019,25.9578]
[1777545339761,30.34,76047.51,21.4,-0.38933,0.00019,25.9578]
[1777545339768,30.34,76047.51,21.4,-0.38933,0.00019,25.9578]
[1777545340053,30.34,76047.51,21.4,-0.38933,0.00019,25.9578]
[1777545340226,30.34,76047.51,21.4,-0.38933,0.00019,25.9578]
[1777545340397,30.34,76047.51,21.4,-0.38933,0.00019,25.9578]
[1777545340433,30.34,76053.51,21.4,-0.38821,0.00019,25.93846]
[1777545340605,30.34,76053.51,21.4,-0.38821,0.00019,25.93846]
[1777545340661,30.34,76053.51,21.4,-0.38821,0.00019,25.93846]
[1777545340663,30.34,76053.51,21.4,-0.38821,0.00019,25.93846]
[1777545341018,30.34,76053.51,21.4,-0.38821,0.00019,25.93846]
[1777545341471,30.34,76053.51,21.4,-0.38821,0.00019,25.93846]
[1777545341297,30.34,76067.46,21.4,-0.38561,0.00019,25.89257]
[1777545341646,30.34,76067.46,21.4,-0.38561,0.00019,25.89257]
[1777545341837,30.34,76067.46,21.4,-0.38561,0.00019,25.89257]
[1777545341845,30.34,76067.46,21.4,-0.38561,0.00019,25.89257]
[1777545342038,30.34,76067.46,21.4,-0.38561,0.00019,25.89257]
[1777545342506,30.34,76067.46,21.4,-0.38561,0.00019,25.89257]
[1777545348346,30.34,76061.83,21.4,-0.38664,0.00019,25.91097]
[1777545353381,30.33,76064.86,21.4,-0.38607,0.00019,25.9008]
[1777545355557,30.33,76065.0,21.4,-0.38604,0.00019,25.90031]
[1777545357576,30.33,76065.17,21.4,-0.38601,0.00019,25.89966]
[1777545358815,30.33,76065.26,21.4,-0.38599,0.00019,25.89934]
[1777545360485,30.33,76067.19,21.4,-0.38563,0.00019,25.89291]
[1777545362167,30.33,76069.66,21.4,-0.38517,0.00019,25.88464]
[1777545367479,30.33,76067.57,21.4,-0.38555,0.00019,25.89147]
[1777545368578,30.33,76068.48,21.4,-0.38538,0.00019,25.88842]
[1777545374528,30.33,76068.85,21.4,-0.3853,0.00019,25.88706]
[1777545376911,30.33,76068.92,21.4,-0.38529,0.00019,25.88678]
[1777545376976,30.33,76068.92,21.4,-0.38529,0.00019,25.88678]
[1777545382418,30.32,76073.8,21.4,-0.38438,0.00019,25.87035]
[1777545382432,30.32,76073.8,21.4,-0.38438,0.00019,25.87035]
[1777545383123,30.32,76074.24,21.4,-0.38429,0.00019,25.86885]
[1777545385712,30.32,76076.37,21.4,-0.3839,0.00019,25.86165]
[1777545385736,30.32,76076.37,21.4,-0.3839,0.00019,25.86165]
[1777545385755,30.32,76076.37,21.4,-0.3839,0.00019,25.86165]
[1777545386019,30.32,76076.37,21.4,-0.3839,0.00019,25.86165]
[1777545386124,30.32,76076.37,21.4,-0.3839,0.00019,25.86165]
[1777545386203,30.32,76076.37,21.4,-0.3839,0.00019,25.86165]
[1777545386511,30.32,76076.37,21.4,-0.3839,0.00019,25.86165]
[1777545386569,30.32,76076.37,21.4,-0.3839,0.00019,25.86165]
[1777545386832,30.32,76076.42,21.4,-0.38389,0.00019,25.86147]
[1777545388268,30.32,76082.41,21.4,-0.38277,0.00019,25.84114]
[1777545388391,30.32,76082.41,21.4,-0.38277,0.00019,25.84114]
[1777545388553,30.32,76082.41,21.4,-0.38277,0.00019,25.84114]
[1777545389359,30.32,76087.19,21.4,-0.38189,0.00019,25.82478]
[1777545395077,30.32,76083.01,21.4,-0.38265,0.00019,25.83579]
[1777545395290,30.32,76083.01,21.4,-0.38265,0.00019,25.83579]
[1777545395425,30.32,76083.01,21.4,-0.38265,0.00019,25.83579]
[1777545395650,30.32,76082.5,21.4,-0.38275,0.00019,25.83756]
[1777545395755,30.32,76082.5,21.4,-0.38275,0.00019,25.83756]
[1777545396906,30.32,76077.29,21.4,-0.38372,0.00019,25.85527]
[1777545397055,30.32,76077.29,21.4,-0.38372,0.00019,25.85527]
[1777545398583,30.32,76072.07,21.4,-0.38469,0.00019,25.87284]
[1777545403438,30.32,76071.89,21.4,-0.38472,0.00019,25.87338]
[1777545403620,30.32,76071.62,21.4,-0.38477,0.00019,25.87427]
[1777545408770,30.32,76071.2,21.4,-0.38484,0.00019,25.87564]
[1777545413770,30.32,76071.21,21.4,-0.38484,0.00019,25.87559]
[1777545414467,30.32,76071.21,21.4,-0.38484,0.00019,25.87559]
[1777545415242,30.32,76071.61,21.4,-0.38477,0.00019,25.87425]
[1777545415864,30.32,76071.06,21.4,-0.38487,0.00019,25.87609]
[1777545417887,30.32,76067.51,21.4,-0.38553,0.00019,25.88795]
[1777545418128,30.32,76067.51,21.4,-0.38553,0.00019,25.88795]
[1777545420200,30.32,76063.38,21.4,-0.3863,0.00019,25.90164]
[1777545421665,30.32,76059.4,21.4,-0.38704,0.00019,25.91471]
[1777545422780,30.32,76059.55,21.4,-0.38701,0.00019,25.91422]
[1777545427908,30.32,76054.32,21.4,-0.38798,0.00019,25.93118]
[1777545431241,30.32,76054.35,21.4,-0.38797,0.00019,25.93102]
[1777545431277,30.32,76054.35,21.4,-0.38797,0.00019,25.93102]
[1777545431490,30.32,76054.35,21.4,-0.38797,0.00019,25.93102]
[1777545431550,30.32,76054.53,21.4,-0.38793,0.00019,25.93038]
[1777545431704,30.32,76054.53,21.4,-0.38793,0.00019,25.93038]
[1777545433012,30.32,76048.48,21.4,-0.38906,0.00019,25.94998]
[1777545435246,30.32,76048.89,21.4,-0.38899,0.00019,25.94877]
[1777545436170,30.32,76049.24,21.4,-0.38893,0.00019,25.94774]
[1777545436841,30.32,76049.87,21.4,-0.38882,0.00019,25.94577]
[1777545437687,30.32,76049.76,21.4,-0.38884,0.00019,25.94612]
[1777545438676,30.32,76049.7,21.4,-0.38885,0.00019,25.94637]
[1777545440580,30.32,76047.6,21.4,-0.38925,0.00019,25.95319]
[1777545442030,30.33,76047.54,21.4,-0.38926,0.00019,25.95349]
[1777545442972,30.33,76047.12,21.4,-0.38935,0.00019,25.95494]
[1777545443573,30.33,76047.12,21.4,-0.38935,0.00019,25.95494]
[1777545444183,30.33,76045.2,21.4,-0.38971,0.00019,25.96115]
[1777545450062,30.33,76041.24,21.4,-0.39046,0.00019,25.97402]
[1777545455097,30.34,76043.82,21.4,-0.38998,0.00019,25.96269]
[1777545460242,30.34,76045.1,21.4,-0.38975,0.00019,25.95877]
[1777545460275,30.34,76045.1,21.4,-0.38975,0.00019,25.95877]
[1777545460820,30.34,76045.73,21.4,-0.38964,0.00019,25.9568]
[1777545462176,30.34,76046.03,21.4,-0.38958,0.00019,25.95588]
[1777545468188,30.35,76050.33,21.4,-0.3888,0.00019,25.94238]
[1777545472990,30.35,76050.44,21.4,-0.38879,0.00019,25.94222]
[1777545473223,30.35,76053.18,21.4,-0.38828,0.00019,25.93341]
[1777545476796,30.35,76059.53,21.4,-0.38709,0.00019,25.91261]
[1777545486314,30.34,76054.67,21.4,-0.38798,0.00019,25.92824]
[1777545491349,30.34,76055.53,21.4,-0.38781,0.00019,25.92529]
[1777545496383,30.34,76053.65,21.4,-0.38816,0.00019,25.93126]
[1777545501419,30.34,76052.12,21.4,-0.38843,0.00019,25.93605]
[1777545505110,30.33,76052.21,21.4,-0.38841,0.00019,25.93566]
[1777545505261,30.33,76052.21,21.4,-0.38841,0.00019,25.93566]
[1777545505447,30.33,76052.07,21.4,-0.38844,0.00019,25.93609]
[1777545507593,30.33,76051.95,21.4,-0.38846,0.00019,25.93646]
[1777545509773,30.33,76051.8,21.4,-0.38848,0.00019,25.93688]
[1777545510400,30.33,76051.8,21.4,-0.38848,0.00019,25.93688]
[1777545512501,30.33,76051.47,21.4,-0.38853,0.00019,25.93457]
[1777545514251,30.33,76051.15,21.4,-0.38859,0.00019,25.93557]
[1777545515606,30.33,76050.5,21.4,-0.38871,0.00019,25.93765]
[1777545515806,30.33,76049.16,21.4,-0.38896,0.00019,25.94196]
[1777545521559,30.34,76045.63,21.4,-0.38963,0.00019,25.9536]
[1777545523312,30.34,76046.48,21.4,-0.38948,0.00019,25.95093]
[1777545525346,30.34,76047.01,21.4,-0.38938,0.00019,25.94933]
[1777545525429,30.34,76047.01,21.4,-0.38938,0.00019,25.94933]
[1777545530496,30.34,76048.72,21.4,-0.38908,0.00019,25.94408]
[1777545531149,30.34,76049.19,21.4,-0.38899,0.00019,25.94263]
[1777545531179,30.34,76049.19,21.4,-0.38899,0.00019,25.94263]
[1777545531191,30.34,76049.19,21.4,-0.38899,0.00019,25.94263]
[1777545531378,30.34,76049.19,21.4,-0.38899,0.00019,25.94263]
[1777545531423,30.34,76049.19,21.4,-0.38899,0.00019,25.94263]
[1777545531488,30.34,76049.19,21.4,-0.38899,0.00019,25.94263]
[1777545531634,30.34,76060.41,21.4,-0.3869,0.00019,25.90618]
[1777545531788,30.34,76060.41,21.4,-0.3869,0.00019,25.90618]
[1777545532105,30.34,76060.41,21.4,-0.3869,0.00019,25.90618]
[1777545532461,30.34,76060.41,21.4,-0.3869,0.00019,25.90618]
[1777545532772,30.34,76065.32,21.4,-0.38599,0.00019,25.88997]
[1777545533759,30.34,76067.62,21.4,-0.38556,0.00019,25.88234]
[1777545533996,30.34,76067.62,21.4,-0.38556,0.00019,25.88234]
[1777545540695,30.35,76064.76,21.4,-0.38609,0.00019,25.89187]
[1777545544235,30.35,76064.72,21.4,-0.3861,0.00019,25.89202]
[1777545547850,30.35,76059.28,21.4,-0.38712,0.00019,25.90996]
[1777545550698,30.35,76059.36,21.4,-0.3871,0.00019,25.90969]
[1777545555138,30.35,76058.87,21.4,-0.38719,0.00019,25.91128]
[1777545555245,30.35,76058.87,21.4,-0.38719,0.00019,25.91128]
[1777545555283,30.35,76058.61,21.4,-0.38724,0.00019,25.91212]
[1777545556274,30.35,76058.61,21.4,-0.38724,0.00019,25.91212]
[1777545556282,30.35,76058.61,21.4,-0.38724,0.00019,25.91212]
[1777545556538,30.35,76058.61,21.4,-0.38724,0.00019,25.91212]
[1777545556611,30.35,76055.03,21.4,-0.38791,0.00019,25.92382]
[1777545557161,30.35,76055.03,21.4,-0.38791,0.00019,25.92382]
[1777545558340,30.35,76052.54,21.4,-0.38837,0.00019,25.93189]
[1777545558748,30.35,76052.54,21.4,-0.38837,0.00019,25.93189]
[1777545558763,30.34,76051.61,21.4,-0.38854,0.00019,25.93488]
[1777545563143,30.34,76048.25,21.4,-0.38917,0.00019,25.94572]
[1777545563439,30.34,76048.25,21.4,-0.38917,0.00019,25.94572]
[1777545564135,30.34,76043.53,21.4,-0.39005,0.00019,25.96082]
[1777545564983,30.34,76040.88,21.4,-0.39055,0.00019,25.96923]
[1777545564993,30.34,76040.88,21.4,-0.39055,0.00019,25.96923]
[1777545570911,30.35,76033.79,21.4,-0.39188,0.00019,25.99179]
[1777545575946,30.35,76034.39,21.4,-0.39177,0.00019,25.9867]
[1777545580981,30.35,76033.83,21.4,-0.39188,0.00019,25.98858]
[1777545586015,30.35,76035.99,21.4,-0.39148,0.00019,25.98192]
[1777545588427,30.35,76035.66,21.4,-0.39154,0.00019,25.98298]
[1777545590044,30.35,76045.71,21.4,-0.38967,0.00019,25.95112]
[1777545595079,30.35,76046.53,21.4,-0.38951,0.00019,25.94838]
[1777545598957,30.35,76045.66,21.4,-0.38966,0.00019,25.95109]
[1777545603926,30.35,76042.56,21.4,-0.39025,0.00019,25.96106]
[1777545607477,30.35,76045.58,21.4,-0.38968,0.00019,25.95138]
[1777545613212,30.35,76037.68,21.4,-0.39116,0.00019,25.97652]
[1777545618514,30.35,76036.24,21.4,-0.39143,0.00019,25.98112]
[1777545619638,30.35,76035.91,21.4,-0.3915,0.00019,25.98217]
[1777545620553,30.35,76033.26,21.4,-0.39199,0.00019,25.99049]
[1777545620597,30.35,76033.26,21.4,-0.39199,0.00019,25.99049]
[1777545624601,30.35,76026.1,21.4,-0.39333,0.00019,26.01274]
[1777545631340,30.35,76026.45,21.4,-0.39325,0.00019,26.00826]
[1777545636375,30.35,76026.51,21.4,-0.39324,0.00019,26.00804]
[1777545638597,30.35,76026.43,21.4,-0.39325,0.00019,26.00828]
[1777545644243,30.35,76026.67,21.4,-0.39321,0.00019,26.00748]
[1777545645492,30.35,76026.71,21.4,-0.3932,0.00019,26.00735]
[1777545645540,30.35,76026.71,21.4,-0.3932,0.00019,26.00735]
[1777545648568,30.35,76029.61,21.4,-0.39265,0.00019,25.99834]
[1777545654501,30.35,76032.76,21.4,-0.39206,0.00019,25.98851]
[1777545658415,30.35,76032.64,21.4,-0.39209,0.00019,25.98889]
[1777545660149,30.35,76030.47,21.4,-0.39249,0.00019,25.99566]
[1777545665711,30.35,76030.51,21.4,-0.39248,0.00019,25.99551]
[1777545672627,30.35,76030.74,21.4,-0.39244,0.00019,25.99475]
[1777545675577,30.35,76030.7,21.4,-0.39244,0.00019,25.99487]
[1777545680684,30.35,76031.14,21.4,-0.39236,0.00019,25.99347]
[1777545685719,30.35,76030.39,21.4,-0.3925,0.00019,25.99578]
[1777545690754,30.35,76030.1,21.4,-0.39255,0.00019,25.99665]
[1777545691618,30.35,76030.1,21.4,-0.39255,0.00019,25.99665]
[1777545691734,30.35,76030.1,21.4,-0.39255,0.00019,25.99665]
[1777545692762,30.35,76027.74,21.4,-0.39298,0.00019,26.00064]
[1777545694762,30.35,76026.18,21.4,-0.39327,0.00019,26.00544]
[1777545699818,30.35,76027.26,21.4,-0.39307,0.00019,26.00202]
[1777545704853,30.34,76019.8,21.4,-0.39446,0.00019,26.02489]
[1777545705384,30.34,76019.8,21.4,-0.39446,0.00019,26.02489]
[1777545707872,30.34,76012.62,21.4,-0.39581,0.00019,26.04662]
[1777545708739,30.34,76011.95,21.4,-0.39593,0.00019,26.0486]
[1777545708837,30.34,76011.95,21.4,-0.39593,0.00019,26.0486]
[1777545708881,30.34,76007.57,21.4,-0.39675,0.00019,26.06168]
[1777545708933,30.34,76007.57,21.4,-0.39675,0.00019,26.06168]
[1777545708991,30.34,76007.57,21.4,-0.39675,0.00019,26.06168]
[1777545714923,30.35,75999.92,21.4,-0.3982,0.00019,26.08447]
[1777545719957,30.35,76001.99,21.4,-0.39782,0.00019,26.07849]
[1777545724993,30.35,76004.31,21.4,-0.39738,0.00019,26.07162]
[1777545730029,30.35,76000.51,21.4,-0.39809,0.00019,26.08284]
[1777545735064,30.35,76003.28,21.4,-0.39757,0.00019,26.07471]
[1777545740103,30.35,76005.88,21.4,-0.39708,0.00019,26.06692]
[1777545742431,30.35,76006.16,21.4,-0.39703,0.00019,26.06607]
[1777545748284,30.35,76009.0,21.4,-0.39651,0.00019,26.05782]
[1777545748287,30.35,76009.0,21.4,-0.39651,0.00019,26.05782]
[1777545754201,30.36,76014.51,21.4,-0.39548,0.00019,26.03837]
[1777545759236,30.36,76013.85,21.4,-0.39562,0.00019,26.04063]
[1777545764271,30.37,76012.16,21.4,-0.39596,0.00019,26.04597]
[1777545769063,30.37,76015.47,21.4,-0.39535,0.00019,26.0362]
[1777545769274,30.37,76015.47,21.4,-0.39535,0.00019,26.0362]
[1777545769307,30.37,76019.84,21.4,-0.39453,0.00019,26.02299]
[1777545770183,30.37,76019.84,21.4,-0.39453,0.00019,26.02299]
[1777545775219,30.37,76025.19,21.4,-0.39353,0.00019,26.00662]
[1777545775318,30.37,76025.19,21.4,-0.39353,0.00019,26.00662]
[1777545776356,30.37,76016.44,21.4,-0.39517,0.00019,26.03332]
[1777545779583,30.37,76013.72,21.4,-0.39568,0.00019,26.0415]
[1777545779677,30.37,76009.95,21.4,-0.39638,0.00019,26.05277]
[1777545780345,30.37,76009.95,21.4,-0.39638,0.00019,26.05277]
[1777545782338,30.37,76002.01,21.4,-0.39787,0.00019,26.07638]
[1777545782406,30.37,76002.01,21.4,-0.39787,0.00019,26.07638]
[1777545782448,30.37,76002.01,21.4,-0.39787,0.00019,26.07638]
[1777545782474,30.37,76002.01,21.4,-0.39787,0.00019,26.07638]
[1777545782720,30.37,76002.01,21.4,-0.39787,0.00019,26.07638]
[1777545782864,30.37,76002.01,21.4,-0.39787,0.00019,26.07638]
[1777545783360,30.37,75996.96,21.4,-0.39883,0.00019,26.09124]
[1777545785307,30.37,75990.45,21.4,-0.40005,0.00019,26.11013]
[1777545786458,30.37,75989.99,21.4,-0.40014,0.00019,26.11146]
[1777545792478,30.37,75985.83,21.4,-0.40093,0.00019,26.1234]
[1777545797513,30.38,75987.37,21.4,-0.40064,0.00019,26.11903]
[1777545798701,30.38,75987.37,21.4,-0.40064,0.00019,26.11903]
[1777545800962,30.38,75989.14,21.4,-0.4003,0.00019,26.11397]
[1777545806577,30.38,75990.4,21.4,-0.40007,0.00019,26.11044]
[1777545809451,30.38,75990.4,21.4,-0.40007,0.00019,26.11044]
[1777545815640,30.38,75989.17,21.4,-0.4003,0.00019,26.1108]
[1777545820207,30.38,75989.1,21.4,-0.40032,0.00019,26.11108]
[1777545821821,30.38,75991.6,21.4,-0.39985,0.00019,26.10391]
[1777545823707,30.38,75994.65,21.4,-0.39928,0.00019,26.09514]
[1777545829737,30.39,75997.97,21.4,-0.39867,0.00019,26.08574]
[1777545834773,30.39,75998.26,21.4,-0.39863,0.00019,26.0851]
[1777545839808,30.4,76006.2,21.4,-0.39715,0.00019,26.06196]
[1777545844843,30.4,76010.69,21.4,-0.39632,0.00019,26.04888]
[1777545850885,30.41,76010.95,21.4,-0.3963,0.00019,26.04848]
[1777545855164,30.41,76011.96,21.4,-0.39612,0.00019,26.0457]
[1777545860955,30.42,76012.04,21.4,-0.39612,0.00019,26.04582]
[1777545865990,30.42,76011.95,21.4,-0.39615,0.00019,26.04624]
[1777545866633,30.42,76011.95,21.4,-0.39615,0.00019,26.04624]
[1777545867242,30.42,76012.0,21.4,-0.39614,0.00019,26.04615]
[1777545868009,30.42,76014.67,21.4,-0.39564,0.00019,26.03811]
[1777545873039,30.42,76018.02,21.4,-0.395,0.00019,26.0246]
[1777545878073,30.42,76017.51,21.4,-0.39509,0.00019,26.02607]
[1777545883109,30.42,76012.15,21.4,-0.39609,0.00019,26.04212]
[1777545888145,30.42,76010.88,21.4,-0.39632,0.00019,26.04577]
[1777545893180,30.41,76011.01,21.4,-0.39629,0.00019,26.04523]
[1777545898216,30.41,76012.28,21.4,-0.39604,0.00019,26.04129]
[1777545900431,30.41,76012.82,21.4,-0.39594,0.00019,26.03965]
[1777545900586,30.41,76012.82,21.4,-0.39594,0.00019,26.03965]
[1777545900654,30.41,76012.82,21.4,-0.39594,0.00019,26.03965]
[1777545900916,30.41,76012.82,21.4,-0.39594,0.00019,26.03965]
[1777545901146,30.41,76012.41,21.4,-0.39601,0.00019,26.04083]
[1777545901219,30.41,76012.41,21.4,-0.39601,0.00019,26.04083]
[1777545901235,30.41,76012.41,21.4,-0.39601,0.00019,26.04083]
[1777545901256,30.41,76012.41,21.4,-0.39601,0.00019,26.04083]
[1777545901781,30.41,76012.41,21.4,-0.39601,0.00019,26.04083]
[1777545902090,30.41,76027.43,21.4,-0.3932,0.00019,25.99512]
[1777545903361,30.41,76028.17,21.4,-0.39306,0.00019,25.99284]
[1777545907592,30.41,76026.42,21.4,-0.39339,0.00019,25.99821]
[1777545908074,30.41,76026.42,21.4,-0.39339,0.00019,25.99821]
[1777545913046,30.41,76030.97,21.4,-0.39254,0.00019,25.98414]
[1777545918358,30.41,76032.15,21.4,-0.39232,0.00019,25.98049]
[1777545923394,30.41,76032.22,21.4,-0.3923,0.00019,25.98028]
[1777545928428,30.41,76032.81,21.4,-0.39219,0.00019,25.97845]
[1777545932088,30.41,76033.35,21.4,-0.39209,0.00019,25.97677]
[1777545941520,30.41,76027.35,21.4,-0.3932,0.00019,25.99203]
[1777545942406,30.41,76027.35,21.4,-0.3932,0.00019,25.99203]
[1777545942566,30.41,76027.35,21.4,-0.3932,0.00019,25.99203]
[1777545943033,30.41,76027.35,21.4,-0.3932,0.00019,25.99203]
[1777545943067,30.41,76027.35,21.4,-0.3932,0.00019,25.99203]
[1777545945085,30.41,76027.38,21.4,-0.3932,0.00019,25.99192]
[1777545950584,30.41,76023.19,21.4,-0.39398,0.00019,26.00473]
[1777545955029,30.41,76023.25,21.4,-0.39396,0.00019,26.00451]
[1777545955130,30.41,76023.41,21.4,-0.39393,0.00019,26.004]
[1777545961011,30.41,76023.75,21.4,-0.39389,0.00019,26.00329]
[1777545961074,30.41,76023.75,21.4,-0.39389,0.00019,26.00329]
[1777545961147,30.41,76023.81,21.4,-0.39388,0.00019,26.00317]
[1777545961243,30.41,76023.81,21.4,-0.39388,0.00019,26.00317]
[1777545966695,30.41,76028.43,21.4,-0.39301,0.00019,25.9889]
[1777545971468,30.41,76028.79,21.4,-0.39294,0.00019,25.98775]
[1777545976766,30.41,76029.37,21.4,-0.39283,0.00019,25.98592]
[1777545981801,30.41,76029.51,21.4,-0.3928,0.00019,25.98545]
[1777545986836,30.41,76029.29,21.4,-0.39284,0.00019,25.98609]
[1777545988486,30.41,76028.04,21.4,-0.39308,0.00019,25.98995]
[1777545993885,30.41,76026.72,21.4,-0.39331,0.00019,25.99063]
[1777545998920,30.41,76029.39,21.4,-0.39281,0.00019,25.98232]
[1777546003955,30.41,76028.68,21.4,-0.39294,0.00019,25.98448]
[1777546008989,30.41,76027.97,21.4,-0.39307,0.00019,25.98662]
[1777546014025,30.41,76028.46,21.4,-0.39297,0.00019,25.98506]
[1777546019060,30.41,76024.21,21.4,-0.39377,0.00019,25.99811]
[1777546023991,30.4,76024.13,21.4,-0.39378,0.00019,25.99829]
[1777546029130,30.4,76029.35,21.4,-0.3928,0.00019,25.98214]
[1777546030387,30.4,76029.69,21.4,-0.39273,0.00019,25.98108]
[1777546036179,30.4,76035.8,21.4,-0.39159,0.00019,25.96205]
[1777546041214,30.4,76036.73,21.4,-0.39142,0.00019,25.95917]
[1777546046248,30.41,76038.12,21.4,-0.39116,0.00019,25.95486]
[1777546046381,30.41,76038.12,21.4,-0.39116,0.00019,25.95486]
[1777546046456,30.41,76038.12,21.4,-0.39116,0.00019,25.95486]
[1777546047788,30.41,76041.4,21.4,-0.39055,0.00019,25.94451]
[1777546053661,30.41,76043.72,21.4,-0.39011,0.00019,25.93391]
[1777546054714,30.41,76043.72,21.4,-0.39011,0.00019,25.93394]
[1777546054719,30.41,76043.72,21.4,-0.39011,0.00019,25.93394]
[1777546056305,30.41,76037.64,21.4,-0.39125,0.00019,25.95319]
[1777546061354,30.41,76037.2,21.4,-0.39133,0.00019,25.95462]
[1777546062765,30.41,76037.2,21.4,-0.39133,0.00019,25.95462]
[1777546068403,30.41,76036.27,21.4,-0.39151,0.00019,25.95757]
[1777546069871,30.41,76036.27,21.4,-0.39151,0.00019,25.95757]
[1777546070484,30.41,76036.25,21.4,-0.39151,0.00019,25.95764]
[1777546071047,30.41,76036.25,21.4,-0.39151,0.00019,25.95764]
[1777546071423,30.41,76027.62,21.4,-0.39313,0.00019,25.9845]
[1777546075048,30.41,76024.76,21.4,-0.39366,0.00019,25.99328]
[1777546075148,30.41,76023.4,21.4,-0.39392,0.00019,25.99742]
[1777546080487,30.41,76023.29,21.4,-0.39395,0.00019,25.99807]
[1777546084884,30.42,76023.67,21.4,-0.39389,0.00019,25.9971]
[1777546084903,30.42,76023.67,21.4,-0.39389,0.00019,25.9971]
[1777546085243,30.42,76023.67,21.4,-0.39389,0.00019,25.9971]
[1777546085005,30.42,76023.78,21.4,-0.39388,0.00019,25.99689]
[1777546090557,30.42,76026.82,21.4,-0.39331,0.00019,25.98749]
[1777546091322,30.42,76026.82,21.4,-0.39331,0.00019,25.98749]
[1777546096598,30.42,76026.82,21.4,-0.3933,0.00019,25.98742]
[1777546101634,30.42,76026.18,21.4,-0.39342,0.00019,25.98933]
[1777546106668,30.42,76025.49,21.4,-0.39354,0.00019,25.99139]
[1777546111704,30.41,76025.69,21.4,-0.39349,0.00019,25.98737]
[1777546116164,30.41,76025.36,21.4,-0.39355,0.00019,25.98834]
[1777546117505,30.41,76025.22,21.4,-0.39358,0.00019,25.98875]
[1777546118148,30.41,76025.22,21.4,-0.39358,0.00019,25.98875]
[1777546120158,30.41,76023.97,21.4,-0.39381,0.00019,25.99256]
[1777546123512,30.41,76022.55,21.4,-0.39407,0.00019,25.99685]
[1777546124828,30.41,76021.5,21.4,-0.39427,0.00019,26.00004]
[1777546125309,30.41,76021.5,21.4,-0.39427,0.00019,26.00004]
[1777546130839,30.41,76021.69,21.4,-0.39422,0.00019,25.99932]
[1777546135046,30.41,76023.18,21.4,-0.39394,0.00019,25.99474]
[1777546140909,30.41,76025.43,21.4,-0.39352,0.00019,25.98775]
[1777546145944,30.41,76024.71,21.4,-0.39365,0.00019,25.98992]
[1777546149650,30.41,76024.94,21.4,-0.39361,0.00019,25.98918]
[1777546155009,30.41,76030.57,21.4,-0.39255,0.00019,25.97178]
[1777546159251,30.41,76029.95,21.4,-0.39267,0.00019,25.9737]
[1777546165083,30.41,76032.15,21.4,-0.39226,0.00019,25.96686]
[1777546170118,30.41,76032.06,21.4,-0.39227,0.00019,25.96714]
[1777546173648,30.41,76032.11,21.4,-0.39225,0.00019,25.96364]
[1777546173820,30.41,76032.11,21.4,-0.39225,0.00019,25.96364]
[1777546173958,30.41,76032.11,21.4,-0.39225,0.00019,25.96364]
[1777546174009,30.41,76032.11,21.4,-0.39225,0.00019,25.96364]
[1777546174279,30.41,76032.11,21.4,-0.39225,0.00019,25.96364]
[1777546174333,30.41,76032.11,21.4,-0.39225,0.00019,25.96364]
[1777546174344,30.41,76032.11,21.4,-0.39225,0.00019,25.96364]
[1777546174335,30.41,76012.84,21.4,-0.39586,0.00019,26.02259]
[1777546174789,30.41,76012.84,21.4,-0.39586,0.00019,26.02259]
[1777546174928,30.41,76012.84,21.4,-0.39586,0.00019,26.02259]
[1777546175231,30.41,76012.84,21.4,-0.39586,0.00019,26.02259]
[1777546175333,30.41,76007.9,21.4,-0.39679,0.00019,26.0374]
[1777546177606,30.41,76010.83,21.4,-0.39624,0.00019,26.02873]
[1777546177629,30.41,76010.83,21.4,-0.39624,0.00019,26.02873]
[1777546177703,30.41,76010.83,21.4,-0.39624,0.00019,26.02873]
[1777546177793,30.41,76010.83,21.4,-0.39624,0.00019,26.02873]
[1777546178866,30.41,76016.0,21.4,-0.39528,0.00019,26.01327]
[1777546178996,30.41,76016.0,21.4,-0.39528,0.00019,26.01327]
[1777546180088,30.41,76012.04,21.4,-0.39603,0.00019,26.02524]
[1777546180424,30.41,76014.86,21.4,-0.3955,0.00019,26.01681]
[1777546184905,30.41,76018.51,21.4,-0.39483,0.00019,26.00597]
[1777546185005,30.41,76018.51,21.4,-0.39483,0.00019,26.00597]
[1777546185013,30.41,76018.51,21.4,-0.39483,0.00019,26.00597]
[1777546186015,30.42,76014.55,21.4,-0.39557,0.00019,26.01799]
[1777546186212,30.42,76014.55,21.4,-0.39557,0.00019,26.01799]
[1777546186232,30.42,76014.55,21.4,-0.39557,0.00019,26.01799]
[1777546186433,30.42,76012.43,21.4,-0.39597,0.00019,26.02441]
[1777546187168,30.42,76012.43,21.4,-0.39597,0.00019,26.02441]
[1777546192272,30.42,76013.34,21.4,-0.39581,0.00019,26.02191]
[1777546195912,30.42,76010.63,21.4,-0.39633,0.00019,26.03014]
[1777546201334,30.43,76005.23,21.4,-0.39735,0.00019,26.04634]
[1777546202657,30.43,76002.9,21.4,-0.39779,0.00019,26.05321]
[1777546207961,30.43,75998.78,21.4,-0.39857,0.00019,26.06537]
[1777546207967,30.43,75998.78,21.4,-0.39857,0.00019,26.06537]
[1777546209680,30.43,75990.75,21.4,-0.40008,0.00019,26.08864]
[1777546209722,30.43,75990.75,21.4,-0.40008,0.00019,26.08864]
[1777546209955,30.43,75990.75,21.4,-0.40008,0.00019,26.08864]
[1777546210236,30.43,75990.75,21.4,-0.40008,0.00019,26.08864]
[1777546210472,30.43,75986.39,21.4,-0.4009,0.00019,26.10111]
[1777546210491,30.43,75986.39,21.4,-0.4009,0.00019,26.10111]
[1777546210677,30.43,75986.39,21.4,-0.4009,0.00019,26.10111]
[1777546211407,30.43,75978.85,21.4,-0.40232,0.00019,26.1224]
[1777546214283,30.43,75976.62,21.4,-0.40274,0.00019,26.12865]
[1777546214353,30.43,75976.62,21.4,-0.40274,0.00019,26.12865]
[1777546214641,30.43,75981.87,21.4,-0.40175,0.00019,26.11394]
[1777546215435,30.43,75990.31,21.4,-0.40016,0.00019,26.08993]
[1777546217074,30.43,75989.86,21.4,-0.40025,0.00019,26.09123]
[1777546217257,30.43,75989.86,21.4,-0.40025,0.00019,26.09123]
[1777546217512,30.43,75989.86,21.4,-0.40025,0.00019,26.09123]
[1777546222800,30.43,75993.53,21.4,-0.39956,0.00019,26.08072]
[1777546222822,30.43,75993.53,21.4,-0.39956,0.00019,26.08072]
[1777546223445,30.43,75993.53,21.4,-0.39956,0.00019,26.08072]
[1777546223519,30.43,75994.37,21.4,-0.3994,0.00019,26.07832]
[1777546229533,30.43,75999.63,21.4,-0.39842,0.00019,26.06315]
[1777546234568,30.43,75999.76,21.4,-0.39839,0.00019,26.05953]
[1777546239603,30.44,75999.5,21.4,-0.39844,0.00019,26.06036]
[1777546244638,30.44,75999.42,21.4,-0.39846,0.00019,26.06065]
[1777546249673,30.44,75999.4,21.4,-0.39847,0.00019,26.06075]
[1777546250805,30.44,75999.4,21.4,-0.39847,0.00019,26.06075]
[1777546255697,30.44,75994.66,21.4,-0.39936,0.00019,26.07455]
[1777546260760,30.44,75999.14,21.4,-0.39852,0.00019,26.06157]
[1777546262647,30.44,75999.56,21.4,-0.39844,0.00019,26.06036]
[1777546267809,30.44,76003.15,21.4,-0.39777,0.00019,26.0498]
[1777546272843,30.44,76004.07,21.4,-0.3976,0.00019,26.04718]
[1777546277880,30.44,76003.91,21.4,-0.39762,0.00019,26.04745]
[1777546282914,30.43,76004.35,21.4,-0.39752,0.00019,26.04593]
[1777546287951,30.43,76003.69,21.4,-0.39763,0.00019,26.04757]
[1777546292986,30.42,76003.58,21.4,-0.39762,0.00019,26.04429]
[1777546299028,30.41,76003.54,21.4,-0.39761,0.00019,26.04406]
[1777546304063,30.41,76004.32,21.4,-0.39745,0.00019,26.04144]
[1777546309097,30.41,76004.63,21.4,-0.39739,0.00019,26.04055]
[1777546313126,30.42,76013.54,21.4,-0.39576,0.00019,26.01476]
[1777546313972,30.42,76013.54,21.4,-0.39576,0.00019,26.01476]
[1777546319169,30.46,76015.93,21.4,-0.39543,0.00019,26.00965]
[1777546321163,30.46,76015.91,21.4,-0.39544,0.00019,26.00977]
[1777546324025,30.47,76015.96,21.4,-0.39544,0.00019,26.0098]
[1777546324204,30.47,76016.0,21.4,-0.39543,0.00019,26.00974]
[1777546327633,30.47,76016.17,21.4,-0.3954,0.00019,26.00917]
[1777546328232,30.47,76022.79,21.4,-0.39416,0.00019,25.98909]
[1777546333266,30.46,76024.15,21.4,-0.3939,0.00019,25.98491]
[1777546336472,30.46,76024.68,21.4,-0.3938,0.00019,25.98328]
[1777546336592,30.46,76023.83,21.4,-0.39396,0.00019,25.98587]
[1777546338704,30.46,76014.64,21.4,-0.39568,0.00019,26.01369]
[1777546344347,30.46,76009.71,21.4,-0.39659,0.00019,26.02825]
[1777546349382,30.46,76007.56,21.4,-0.39699,0.00019,26.03445]
[1777546350106,30.46,76007.56,21.4,-0.39699,0.00019,26.03445]
[1777546354062,30.45,76008.69,21.4,-0.39675,0.00019,26.02761]
[1777546354417,30.45,76007.92,21.4,-0.3969,0.00019,26.02986]
[1777546355760,30.45,76007.92,21.4,-0.3969,0.00019,26.02986]
[1777546357628,30.45,76007.91,21.4,-0.39689,0.00019,26.02982]
[1777546361918,30.45,76010.31,21.4,-0.39643,0.00019,26.02245]
[1777546368788,30.44,76008.25,21.4,-0.3968,0.00019,26.02819]
[1777546374556,30.44,75998.88,21.4,-0.39856,0.00019,26.05593]
[1777546376069,30.44,75995.91,21.4,-0.39912,0.00019,26.06458]
[1777546377173,30.44,75998.49,21.4,-0.39864,0.00019,26.0571]
[1777546382613,30.45,76000.48,21.4,-0.39827,0.00019,26.05141]
[1777546387648,30.45,76003.39,21.4,-0.39773,0.00019,26.04298]
[1777546392683,30.45,76003.11,21.4,-0.39779,0.00019,26.04386]
[1777546397717,30.45,75999.86,21.4,-0.3984,0.00019,26.05337]
[1777546402753,30.45,76001.0,21.4,-0.39819,0.00019,26.05014]
[1777546407788,30.45,76001.47,21.4,-0.39811,0.00019,26.04888]
[1777546412823,30.46,75999.42,21.4,-0.39849,0.00019,26.05166]
[1777546417858,30.46,76000.18,21.4,-0.39835,0.00019,26.04954]
[1777546423900,30.46,75999.29,21.4,-0.39852,0.00019,26.05226]
[1777546428938,30.46,75999.18,21.4,-0.39855,0.00019,26.05268]
[1777546433973,30.46,75998.92,21.4,-0.39861,0.00019,26.05354]
[1777546439007,30.47,76002.71,21.4,-0.3979,0.00019,26.04256]
[1777546443037,30.47,76011.58,21.4,-0.39624,0.00019,26.01635]
[1777546445130,30.47,76012.47,21.4,-0.39607,0.00019,26.01373]
[1777546451093,30.48,76014.41,21.4,-0.39573,0.00019,26.00831]
[1777546456130,30.48,76014.28,21.4,-0.39577,0.00019,26.00895]
[1777546461165,30.48,76017.38,21.4,-0.39521,0.00019,25.99988]
[1777546466199,30.49,76017.4,21.4,-0.39522,0.00019,26.00011]
[1777546472242,30.5,76017.18,21.4,-0.39527,0.00019,25.99778]
[1777546477276,30.5,76016.45,21.4,-0.39542,0.00019,26.00025]
[1777546482312,30.51,76017.43,21.4,-0.39525,0.00019,25.99759]
[1777546487351,30.51,76017.7,21.4,-0.39522,0.00019,25.99706]
[1777546493393,30.52,76016.69,21.4,-0.39542,0.00019,26.00042]
[1777546498428,30.52,76015.36,21.4,-0.39569,0.00019,26.00466]
[1777546503463,30.53,76016.1,21.4,-0.39556,0.00019,26.00267]
[1777546508497,30.53,76016.72,21.4,-0.39546,0.00019,26.00105]
[1777546513533,30.54,76019.1,21.4,-0.39503,0.00019,25.99415]
[1777546520581,30.54,76019.02,21.4,-0.39506,0.00019,25.99477]
[1777546525617,30.55,76018.2,21.4,-0.39523,0.00019,25.9975]
[1777546530652,30.55,76016.89,21.4,-0.39549,0.00019,26.00169]
[1777546535687,30.56,76014.74,21.4,-0.39589,0.00019,26.00502]
[1777546540723,30.56,76015.15,21.4,-0.39583,0.00019,26.00403]
[1777546545758,30.57,76013.94,21.4,-0.39607,0.00019,26.00787]
[1777546549536,30.57,76012.77,21.4,-0.39629,0.00019,26.0114]
[1777546554823,30.57,76012.78,21.4,-0.39629,0.00019,26.01139]
[1777546558558,30.57,76013.37,21.4,-0.39618,0.00019,26.00964]
[1777546560185,30.57,76012.74,21.4,-0.3963,0.00019,26.01152]
[1777546560709,30.57,76012.74,21.4,-0.3963,0.00019,26.01152]
[1777546561216,30.57,76012.63,21.4,-0.39632,0.00019,26.01186]
[1777546565912,30.57,76001.55,21.4,-0.39839,0.00019,26.04435]
[1777546565917,30.57,76001.55,21.4,-0.39839,0.00019,26.04435]
[1777546570938,30.57,75993.03,21.4,-0.39998,0.00019,26.0689]
[1777546572231,30.57,75993.03,21.4,-0.39998,0.00019,26.0689]
[1777546577986,30.56,75990.76,21.4,-0.40039,0.00019,26.07517]
[1777546579261,30.56,75990.76,21.4,-0.40039,0.00019,26.07517]
[1777546579300,30.56,75990.76,21.4,-0.40039,0.00019,26.07517]
[1777546579391,30.56,75990.76,21.4,-0.40039,0.00019,26.07517]
[1777546579421,30.56,75990.76,21.4,-0.40039,0.00019,26.07517]
[1777546580532,30.56,75991.27,21.4,-0.40029,0.00019,26.07364]
[1777546585913,30.56,75984.32,21.4,-0.40159,0.00019,26.09329]
[1777546591077,30.56,75984.78,21.4,-0.4015,0.00019,26.08868]
[1777546593885,30.56,75984.64,21.4,-0.40152,0.00019,26.08908]
[1777546596969,30.56,75984.54,21.4,-0.40154,0.00019,26.08936]
[1777546601484,30.56,75984.67,21.4,-0.40152,0.00019,26.08901]
[1777546603479,30.56,75984.98,21.4,-0.40146,0.00019,26.08814]
[1777546604498,30.56,75984.89,21.4,-0.40148,0.00019,26.0884]
[1777546607549,30.56,75986.14,21.4,-0.40124,0.00019,26.08488]
[1777546613232,30.56,75986.57,21.4,-0.40117,0.00019,26.0837]
[1777546618267,30.56,75986.55,21.4,-0.40117,0.00019,26.08377]
[1777546623301,30.56,75987.46,21.4,-0.401,0.00019,26.08123]
[1777546624520,30.56,75987.46,21.4,-0.401,0.00019,26.08123]
[1777546627331,30.56,75993.91,21.4,-0.3998,0.00019,26.0629]
[1777546630739,30.56,75994.96,21.4,-0.3996,0.00019,26.05992]
[1777546630747,30.56,75994.96,21.4,-0.3996,0.00019,26.05992]
[1777546632329,30.56,75997.87,21.4,-0.39906,0.00019,26.05158]
[1777546635401,30.56,75997.45,21.4,-0.39914,0.00019,26.05286]
[1777546640074,30.57,75996.9,21.4,-0.39925,0.00019,26.05456]
[1777546640121,30.57,75996.9,21.4,-0.39925,0.00019,26.05456]
[1777546644984,30.57,75998.55,21.4,-0.39895,0.00019,26.04992]
[1777546650492,30.56,75996.06,21.4,-0.39939,0.00019,26.05676]
[1777546655527,30.56,75995.67,21.4,-0.39946,0.00019,26.05466]
[1777546660562,30.56,75999.02,21.4,-0.39883,0.00019,26.04485]
[1777546665598,30.56,76000.63,21.4,-0.39851,0.00019,26.03987]
[1777546670506,30.55,75999.05,21.4,-0.39879,0.00019,26.04422]
[1777546671696,30.55,75999.61,21.4,-0.39868,0.00019,26.04253]
[1777546677682,30.54,75997.74,21.4,-0.39901,0.00019,26.04755]
[1777546682717,30.54,75995.48,21.4,-0.39942,0.00019,26.05381]
[1777546687752,30.53,75995.35,21.4,-0.39943,0.00019,26.05395]
[1777546692787,30.53,75994.98,21.4,-0.39948,0.00019,26.05479]
[1777546697822,30.52,75992.92,21.4,-0.39986,0.00019,26.06054]
[1777546702859,30.53,75991.45,21.4,-0.40014,0.00019,26.06484]
[1777546707894,30.53,75991.69,21.4,-0.4001,0.00019,26.06424]
[1777546712929,30.53,75992.43,21.4,-0.39996,0.00019,26.05888]
[1777546717963,30.53,75992.72,21.4,-0.39991,0.00019,26.05815]
[1777546722999,30.53,75991.9,21.4,-0.40007,0.00019,26.06059]
[1777546728033,30.54,75991.84,21.4,-0.40009,0.00019,26.06086]
[1777546733069,30.54,75991.95,21.4,-0.40007,0.00019,26.06064]
[1777546738104,30.54,75991.83,21.4,-0.4001,0.00019,26.06107]
[1777546743139,30.54,75990.78,21.4,-0.4003,0.00019,26.06416]
[1777546748174,30.54,75991.71,21.4,-0.40013,0.00019,26.06159]
[1777546753209,30.54,75993.82,21.4,-0.39974,0.00019,26.05557]
[1777546755047,30.54,75995.67,21.4,-0.39939,0.00019,26.0502]
[1777546755185,30.54,75995.67,21.4,-0.39939,0.00019,26.0502]
[1777546755431,30.54,75995.67,21.4,-0.39939,0.00019,26.0502]
[1777546756148,30.54,75998.79,21.4,-0.3988,0.00019,26.04115]
[1777546762271,30.55,76004.03,21.4,-0.39783,0.00019,26.02611]
[1777546767307,30.55,76002.39,21.4,-0.39815,0.00019,26.03108]
[1777546772342,30.55,76002.54,21.4,-0.39812,0.00019,26.02747]
[1777546777377,30.56,76010.13,21.4,-0.39671,0.00019,26.00531]
[1777546782412,30.56,76009.44,21.4,-0.39685,0.00019,26.00758]
[1777546787447,30.56,76009.81,21.4,-0.39679,0.00019,26.00672]
[1777546792482,30.57,76008.81,21.4,-0.397,0.00019,26.00997]
[1777546794204,30.57,76008.33,21.4,-0.39709,0.00019,26.01143]
[1777546795258,30.57,76005.57,21.4,-0.39761,0.00019,26.01959]
[1777546800300,30.56,75999.37,21.4,-0.39875,0.00019,26.03731]
[1777546801680,30.56,76002.08,21.4,-0.39824,0.00019,26.02938]
[1777546801697,30.56,76002.08,21.4,-0.39824,0.00019,26.02938]
[1777546801781,30.56,76009.18,21.4,-0.39691,0.00019,26.00857]
[1777546804199,30.57,76011.32,21.4,-0.39652,0.00019,26.00233]
[1777546804490,30.57,76011.32,21.4,-0.39652,0.00019,26.00233]
[1777546805114,30.57,76015.33,21.4,-0.39577,0.00019,25.99043]
[1777546805258,30.57,76015.33,21.4,-0.39577,0.00019,25.99043]
[1777546805301,30.57,76015.33,21.4,-0.39577,0.00019,25.99043]
[1777546805334,30.57,76015.33,21.4,-0.39577,0.00019,25.99043]
[1777546805610,30.57,76015.33,21.4,-0.39577,0.00019,25.99043]
[1777546805846,30.57,76024.23,21.4,-0.39411,0.00019,25.96358]
[1777546807584,30.57,76027.72,21.4,-0.39345,0.00019,25.95293]
[1777546807588,30.57,76027.72,21.4,-0.39345,0.00019,25.95293]
[1777546807860,30.57,76027.72,21.4,-0.39345,0.00019,25.95293]
[1777546808140,30.57,76028.92,21.4,-0.39323,0.00019,25.94925]
[1777546809220,30.57,76030.77,21.4,-0.39289,0.00019,25.94356]
[1777546809268,30.57,76030.77,21.4,-0.39289,0.00019,25.94356]
[1777546809629,30.57,76030.77,21.4,-0.39289,0.00019,25.94356]
[1777546809740,30.57,76039.02,21.4,-0.39135,0.00019,25.91798]
[1777546810612,30.57,76039.02,21.4,-0.39135,0.00019,25.91798]
[1777546810613,30.57,76050.71,21.4,-0.38918,0.00019,25.88109]
[1777546811620,30.57,76043.73,21.4,-0.39048,0.00019,25.90326]
[1777546812386,30.57,76043.73,21.4,-0.39048,0.00019,25.90326]
[1777546812452,30.57,76043.73,21.4,-0.39048,0.00019,25.90326]
[1777546812521,30.57,76043.73,21.4,-0.39048,0.00019,25.90326]
[1777546812545,30.57,76043.73,21.4,-0.39048,0.00019,25.90326]
[1777546812632,30.57,76036.28,21.4,-0.39186,0.00019,25.9266]
[1777546813743,30.57,76028.29,21.4,-0.39335,0.00019,25.95125]
[1777546815280,30.57,76026.23,21.4,-0.39374,0.00019,25.95753]
[1777546818116,30.57,76021.63,21.4,-0.39459,0.00019,25.97147]
[1777546823704,30.56,76022.04,21.4,-0.39451,0.00019,25.97011]
[1777546825255,30.56,76021.71,21.4,-0.39457,0.00019,25.97109]
[1777546830753,30.56,76019.49,21.4,-0.39497,0.00019,25.97763]
[1777546831073,30.56,76019.49,21.4,-0.39497,0.00019,25.97763]
[1777546832845,30.56,76018.24,21.4,-0.3952,0.00019,25.97803]
[1777546834275,30.56,76015.32,21.4,-0.39574,0.00019,25.98673]
[1777546837415,30.56,76008.8,21.4,-0.39695,0.00019,26.006]
[1777546837714,30.56,76008.8,21.4,-0.39695,0.00019,26.006]
[1777546837801,30.56,76006.41,21.4,-0.3974,0.00019,26.013]
[1777546842836,30.56,76004.44,21.4,-0.39776,0.00019,26.01872]
[1777546847871,30.55,76006.74,21.4,-0.39732,0.00019,26.01176]
[1777546851949,30.55,76006.94,21.4,-0.39727,0.00019,26.01105]
[1777546852057,30.55,76006.94,21.4,-0.39727,0.00019,26.01105]
[1777546852151,30.55,76007.04,21.4,-0.39725,0.00019,26.01072]
[1777546852390,30.55,76007.04,21.4,-0.39725,0.00019,26.01072]
[1777546852907,30.55,76015.56,21.4,-0.39566,0.00019,25.98544]
[1777546854790,30.55,76019.75,21.4,-0.39488,0.00019,25.9728]
[1777546854809,30.55,76019.75,21.4,-0.39488,0.00019,25.9728]
[1777546859956,30.54,76021.99,21.4,-0.39445,0.00019,25.96585]
[1777546864991,30.54,76018.98,21.4,-0.395,0.00019,25.97481]
[1777546868790,30.54,76020.93,21.4,-0.39463,0.00019,25.96884]
[1777546869019,30.54,76020.76,21.4,-0.39466,0.00019,25.96933]
[1777546871791,30.54,76019.47,21.4,-0.39491,0.00019,25.97334]
[1777546871893,30.54,76019.47,21.4,-0.39491,0.00019,25.97334]
[1777546873521,30.54,76020.79,21.4,-0.39467,0.00019,25.96945]
[1777546874242,30.55,76025.12,21.4,-0.39386,0.00019,25.95635]
[1777546874984,30.55,76025.12,21.4,-0.39386,0.00019,25.95635]
[1777546875062,30.54,76029.57,21.4,-0.39303,0.00019,25.94271]
[1777546876962,30.54,76029.19,21.4,-0.3931,0.00019,25.94386]
[1777546877076,30.54,76027.98,21.4,-0.39333,0.00019,25.94757]
[1777546881180,30.55,76030.74,21.4,-0.39283,0.00019,25.93937]
[1777546888142,30.56,76034.46,21.4,-0.39216,0.00019,25.92835]
[1777546888145,30.56,76034.46,21.4,-0.39216,0.00019,25.92835]
[1777546888577,30.56,76034.46,21.4,-0.39216,0.00019,25.92835]
[1777546894195,30.57,76027.13,21.4,-0.39354,0.00019,25.94805]
[1777546895966,30.57,76027.13,21.4,-0.39354,0.00019,25.94805]
[1777546901123,30.57,76028.17,21.4,-0.39337,0.00019,25.94519]
[1777546906283,30.58,76029.03,21.4,-0.39323,0.00019,25.94302]
[1777546911318,30.59,76026.93,21.4,-0.39364,0.00019,25.94976]
[1777546916353,30.59,76035.66,21.4,-0.39203,0.00019,25.92323]
[1777546921387,30.6,76031.95,21.4,-0.39274,0.00019,25.93504]
[1777546926423,30.6,76028.18,21.4,-0.39346,0.00019,25.94693]
[1777546931458,30.61,76026.67,21.4,-0.39376,0.00019,25.95184]
[1777546936493,30.61,76026.98,21.4,-0.39372,0.00019,25.95118]
[1777546937408,30.61,76026.98,21.4,-0.39372,0.00019,25.95118]
[1777546941199,30.62,76038.86,21.4,-0.39152,0.00019,25.91484]
[1777546942247,30.62,76038.84,21.4,-0.39153,0.00019,25.91499]
[1777546943938,30.62,76038.84,21.4,-0.39153,0.00019,25.91506]
[1777546943946,30.62,76038.84,21.4,-0.39153,0.00019,25.91506]
[1777546944549,30.62,76030.96,21.4,-0.39301,0.00019,25.93957]
[1777546945218,30.62,76030.96,21.4,-0.39301,0.00019,25.93957]
[1777546945338,30.62,76030.96,21.4,-0.39301,0.00019,25.93957]
[1777546950591,30.63,76023.09,21.4,-0.39449,0.00019,25.96385]
[1777546951377,30.63,76023.09,21.4,-0.39449,0.00019,25.96385]
[1777546953433,30.63,76022.04,21.4,-0.39468,0.00019,25.96376]
[1777546955224,30.63,76024.49,21.4,-0.39423,0.00019,25.95645]
[1777546959656,30.64,76034.04,21.4,-0.39247,0.00019,25.92759]
[1777546961556,30.64,76035.29,21.4,-0.39224,0.00019,25.92373]
[1777546965256,30.65,76039.62,21.4,-0.39145,0.00019,25.91067]
[1777546969064,30.65,76039.48,21.4,-0.39149,0.00019,25.91132]
[1777546969146,30.65,76039.48,21.4,-0.39149,0.00019,25.91132]
[1777546969727,30.65,76046.62,21.4,-0.39017,0.00019,25.88912]
[1777546974093,30.66,76051.42,21.4,-0.38929,0.00019,25.87421]
[1777546974197,30.66,76051.42,21.4,-0.38929,0.00019,25.87421]
[1777546974203,30.66,76051.08,21.4,-0.38936,0.00019,25.87539]
[1777546975254,30.66,76050.85,21.4,-0.38941,0.00019,25.87612]
[1777546980809,30.66,76050.92,21.4,-0.38939,0.00019,25.87593]
[1777546985844,30.66,76055.09,21.4,-0.38862,0.00019,25.86268]
[1777546991186,30.66,76052.36,21.4,-0.38913,0.00019,25.87141]
[1777546997890,30.66,76046.08,21.4,-0.3903,0.00019,25.89128]
[1777546998559,30.66,76045.96,21.4,-0.39032,0.00019,25.89165]
[1777546998935,30.66,76045.53,21.4,-0.3904,0.00019,25.89299]
[1777547000604,30.66,76045.28,21.4,-0.39045,0.00019,25.89385]
[1777547004358,30.67,76044.63,21.4,-0.39058,0.00019,25.89618]
[1777547006363,30.67,76045.57,21.4,-0.39042,0.00019,25.89337]
[1777547009967,30.67,76045.46,21.4,-0.39045,0.00019,25.89394]
[1777547011695,30.67,76045.42,21.4,-0.39046,0.00019,25.89414]
[1777547014042,30.68,76030.85,21.4,-0.39317,0.00019,25.9362]
[1777547015301,30.68,76029.52,21.4,-0.39342,0.00019,25.9403]
[1777547016285,30.68,76029.34,21.4,-0.39345,0.00019,25.94089]
[1777547019300,30.68,76031.78,21.4,-0.39301,0.00019,25.93357]
[1777547025119,30.69,76031.97,21.4,-0.39299,0.00019,25.93328]
[1777547030154,30.69,76031.99,21.4,-0.393,0.00019,25.93348]
[1777547035189,30.7,76032.81,21.4,-0.39286,0.00019,25.93124]
[1777547040224,30.7,76032.09,21.4,-0.39301,0.00019,25.93373]
[1777547042281,30.7,76031.87,21.4,-0.39305,0.00019,25.93446]
[1777547042238,30.7,76039.11,21.4,-0.39171,0.00019,25.91223]
[1777547043300,30.7,76044.78,21.4,-0.39067,0.00019,25.89465]
[1777547047273,30.71,76053.77,21.4,-0.38902,0.00019,25.86666]
[1777547048242,30.71,76053.77,21.4,-0.38902,0.00019,25.86666]
[1777547048280,30.71,76053.82,21.4,-0.38902,0.00019,25.8666]
[1777547049302,30.71,76053.65,21.4,-0.38905,0.00019,25.86715]
[1777547055195,30.71,76054.43,21.4,-0.38891,0.00019,25.86471]
[1777547060369,30.71,76054.57,21.4,-0.38888,0.00019,25.86431]
[1777547067413,30.71,76055.09,21.4,-0.38879,0.00018,25.8627]
[1777547073454,30.71,76055.07,21.4,-0.38878,0.00019,25.85943]
[1777547078490,30.71,76054.94,21.4,-0.3888,0.00019,25.85984]
[1777547084532,30.71,76055.17,21.4,-0.38876,0.00019,25.85909]
[1777547091929,30.71,76055.17,21.4,-0.38876,0.00019,25.85908]
[1777547092018,30.71,76055.17,21.4,-0.38876,0.00019,25.85908]
[1777547092104,30.71,76055.17,21.4,-0.38876,0.00019,25.85908]
[1777547092109,30.71,76055.17,21.4,-0.38876,0.00019,25.85908]
[1777547092970,30.71,76055.17,21.4,-0.38876,0.00019,25.85906]
[1777547093041,30.71,76065.19,21.4,-0.38691,0.00018,25.82687]
[1777547093484,30.71,76065.19,21.4,-0.38691,0.00018,25.82687]
[1777547094684,30.71,76069.23,21.4,-0.38616,0.00018,25.81372]
[1777547096752,30.71,76070.0,21.4,-0.38602,0.00018,25.81126]
[1777547097438,30.72,76069.98,21.4,-0.38603,0.00018,25.81137]
[1777547097831,30.72,76069.98,21.4,-0.38603,0.00018,25.81137]
[1777547097993,30.72,76069.98,21.4,-0.38603,0.00018,25.81137]
[1777547100648,30.72,76063.27,21.4,-0.38727,0.00018,25.83326]
[1777547105683,30.72,76063.11,21.4,-0.38731,0.00018,25.83387]
[1777547109522,30.72,76063.52,21.4,-0.38723,0.00018,25.8326]
[1777547109544,30.72,76063.52,21.4,-0.38723,0.00018,25.8326]
[1777547112358,30.72,76063.87,21.4,-0.38717,0.00018,25.83149]
[1777547113804,30.72,76059.64,21.4,-0.38795,0.00018,25.84513]
[1777547114953,30.72,76057.06,21.4,-0.38843,0.00018,25.85339]
[1777547115538,30.72,76056.45,21.4,-0.38854,0.00018,25.85536]
[1777547118807,30.72,76057.0,21.4,-0.38844,0.00018,25.85362]
[1777547119100,30.72,76057.0,21.4,-0.38844,0.00018,25.85362]
[1777547120028,30.72,76057.02,21.4,-0.38844,0.00018,25.85359]
[1777547125823,30.72,76057.7,21.4,-0.38832,0.00018,25.85152]
[1777547130858,30.72,76056.23,21.4,-0.3886,0.00018,25.85634]
[1777547135893,30.73,76056.65,21.4,-0.38851,0.00018,25.85175]
[1777547140929,30.73,76055.73,21.4,-0.38869,0.00018,25.85479]
[1777547145964,30.73,76056.12,21.4,-0.38862,0.00018,25.85366]
[1777547150999,30.73,76055.43,21.4,-0.38876,0.00018,25.85598]
[1777547156034,30.73,76055.78,21.4,-0.3887,0.00018,25.85498]
[1777547161068,30.74,76056.13,21.4,-0.38864,0.00018,25.854]
[1777547164924,30.74,76055.98,21.4,-0.38867,0.00018,25.85455]
[1777547166659,30.74,76055.5,21.4,-0.38876,0.00018,25.85614]
[1777547168045,30.74,76055.7,21.4,-0.38873,0.00018,25.85553]
[1777547170097,30.74,76055.82,21.4,-0.38871,0.00018,25.8552]
[1777547170989,30.74,76055.54,21.4,-0.38876,0.00018,25.85612]
[1777547176175,30.74,76056.56,21.4,-0.38858,0.00018,25.85303]
[1777547179557,30.74,76056.77,21.4,-0.38855,0.00018,25.85242]
[1777547181102,30.74,76056.74,21.4,-0.38856,0.00018,25.85257]
[1777547181589,30.75,76055.68,21.4,-0.38875,0.00018,25.85598]
[1777547182349,30.75,76055.68,21.4,-0.38875,0.00018,25.85598]
[1777547183738,30.75,76054.7,21.4,-0.38894,0.00018,25.85915]
[1777547183779,30.75,76054.7,21.4,-0.38894,0.00018,25.85915]
[1777547183795,30.75,76054.7,21.4,-0.38894,0.00018,25.85915]
[1777547183929,30.75,76054.7,21.4,-0.38894,0.00018,25.85915]
[1777547184231,30.75,76047.35,21.4,-0.3903,0.00019,25.88238]
[1777547185223,30.75,76047.35,21.4,-0.3903,0.00019,25.88238]
[1777547186165,30.75,76045.14,21.4,-0.39071,0.00019,25.8893]
[1777547186219,30.75,76045.14,21.4,-0.39071,0.00019,25.8893]
[1777547188274,30.75,76051.9,21.4,-0.38946,0.00018,25.86808]
[1777547188304,30.75,76051.9,21.4,-0.38946,0.00018,25.86808]
[1777547188318,30.75,76051.9,21.4,-0.38946,0.00018,25.86808]
[1777547188368,30.75,76051.9,21.4,-0.38946,0.00018,25.86808]
[1777547188378,30.75,76051.9,21.4,-0.38946,0.00018,25.86808]
[1777547188402,30.75,76051.9,21.4,-0.38946,0.00018,25.86808]
[1777547188410,30.75,76051.9,21.4,-0.38946,0.00018,25.86808]
[1777547188437,30.75,76051.9,21.4,-0.38946,0.00018,25.86808]
[1777547188474,30.75,76052.43,21.4,-0.38936,0.00018,25.86642]
[1777547188741,30.75,76052.43,21.4,-0.38936,0.00018,25.86642]
[1777547189177,30.75,76052.43,21.4,-0.38936,0.00018,25.86642]
[1777547189327,30.75,76052.43,21.4,-0.38936,0.00018,25.86642]
[1777547189349,30.75,76078.08,21.4,-0.38463,0.00018,25.78342]
[1777547189819,30.75,76078.08,21.4,-0.38463,0.00018,25.78342]
[1777547189872,30.75,76078.08,21.4,-0.38463,0.00018,25.78342]
[1777547189894,30.75,76078.08,21.4,-0.38463,0.00018,25.78342]
[1777547189959,30.75,76078.08,21.4,-0.38463,0.00018,25.78342]
[1777547190007,30.75,76078.08,21.4,-0.38463,0.00018,25.78342]
[1777547190169,30.75,76078.08,21.4,-0.38463,0.00018,25.78342]
[1777547190171,30.75,76078.08,21.4,-0.38463,0.00018,25.78342]
[1777547190278,30.75,76087.65,21.4,-0.38286,0.00018,25.7515]
[1777547191309,30.75,76087.65,21.4,-0.38286,0.00018,25.7515]
[1777547191340,30.75,76087.65,21.4,-0.38286,0.00018,25.7515]
[1777547191441,30.75,76087.65,21.4,-0.38286,0.00018,25.7515]
[1777547191790,30.75,76090.93,21.4,-0.38225,0.00018,25.73708]
[1777547191862,30.75,76090.93,21.4,-0.38225,0.00018,25.73708]
[1777547192362,30.75,76090.93,21.4,-0.38225,0.00018,25.73708]
[1777547192704,30.75,76085.86,21.4,-0.38318,0.00018,25.75414]
[1777547192821,30.75,76085.86,21.4,-0.38318,0.00018,25.75414]
[1777547198334,30.75,76087.53,21.4,-0.38287,0.00018,25.74853]
[1777547199320,30.75,76087.53,21.4,-0.38287,0.00018,25.74853]
[1777547200100,30.75,76087.56,21.4,-0.38287,0.00018,25.74843]
[1777547201247,30.75,76090.39,21.4,-0.38235,0.00018,25.7389]
[1777547206391,30.75,76091.0,21.4,-0.38224,0.00018,25.7369]
[1777547211083,30.75,76092.16,21.4,-0.38203,0.00018,25.73303]
[1777547212333,30.75,76092.68,21.4,-0.38193,0.00018,25.73128]
[1777547212615,30.75,76090.85,21.4,-0.38227,0.00018,25.73748]
[1777547212644,30.75,76090.85,21.4,-0.38227,0.00018,25.73748]
[1777547213161,30.75,76090.85,21.4,-0.38227,0.00018,25.73748]
[1777547213275,30.75,76090.85,21.4,-0.38227,0.00018,25.73748]
[1777547214158,30.75,76086.92,21.4,-0.38299,0.00018,25.75073]
[1777547214321,30.75,76086.92,21.4,-0.38299,0.00018,25.75073]
[1777547217753,30.75,76083.94,21.4,-0.38354,0.00018,25.7607]
[1777547220372,30.75,76081.16,21.4,-0.38405,0.00018,25.76996]
[1777547220522,30.75,76080.29,21.4,-0.38421,0.00018,25.77284]
[1777547220529,30.75,76080.29,21.4,-0.38421,0.00018,25.77284]
[1777547220611,30.75,76078.38,21.4,-0.38456,0.00018,25.77917]
[1777547222166,30.75,76078.38,21.4,-0.38456,0.00018,25.77917]
[1777547223506,30.75,76074.66,21.4,-0.38525,0.00018,25.79151]
[1777547224289,30.75,76074.66,21.4,-0.38525,0.00018,25.79151]
[1777547225634,30.75,76074.98,21.4,-0.3852,0.00018,25.79061]
[1777547226932,30.75,76075.39,21.4,-0.38513,0.00018,25.78933]
[1777547230125,30.75,76073.35,21.4,-0.38551,0.00018,25.7961]
[1777547231631,30.76,76073.26,21.4,-0.38553,0.00018,25.79646]
[1777547233135,30.76,76072.76,21.4,-0.38562,0.00018,25.79813]
[1777547239297,30.76,76072.92,21.4,-0.3856,0.00018,25.79776]
[1777547240976,30.76,76074.01,21.4,-0.3854,0.00018,25.79425]
[1777547241055,30.76,76074.01,21.4,-0.3854,0.00018,25.79425]
[1777547241353,30.76,76074.01,21.4,-0.3854,0.00018,25.79425]
[1777547241440,30.76,76074.01,21.4,-0.3854,0.00018,25.79425]
[1777547241454,30.76,76073.89,21.4,-0.38543,0.00018,25.7947]
[1777547242010,30.76,76073.89,21.4,-0.38543,0.00018,25.7947]
[1777547242026,30.76,76073.89,21.4,-0.38543,0.00018,25.7947]
[1777547242083,30.76,76086.53,21.4,-0.3831,0.00018,25.75279]
[1777547247679,30.76,76091.17,21.4,-0.38225,0.00018,25.73725]
[1777547252714,30.76,76089.17,21.4,-0.38261,0.00018,25.74068]
[1777547254373,30.76,76089.17,21.4,-0.38261,0.00018,25.74068]
[1777547260401,30.76,76085.07,21.4,-0.38337,0.00018,25.75448]
[1777547260797,30.76,76083.24,21.4,-0.3837,0.00018,25.76059]
[1777547261271,30.76,76083.24,21.4,-0.3837,0.00018,25.76059]
[1777547261340,30.76,76083.24,21.4,-0.3837,0.00018,25.76059]
[1777547261381,30.76,76083.24,21.4,-0.3837,0.00018,25.76059]
[1777547261482,30.76,76083.51,21.4,-0.38365,0.00018,25.75969]
[1777547261638,30.76,76083.51,21.4,-0.38365,0.00018,25.75969]
[1777547262328,30.76,76083.51,21.4,-0.38365,0.00018,25.75969]
[1777547263111,30.76,76081.06,21.4,-0.38411,0.00018,25.76785]
[1777547264519,30.76,76077.39,21.4,-0.38478,0.00018,25.78]
[1777547264559,30.76,76075.24,21.4,-0.38518,0.00018,25.78708]
[1777547264562,30.76,76075.24,21.4,-0.38518,0.00018,25.78708]
[1777547266567,30.76,76074.71,21.4,-0.38528,0.00018,25.7889]
[1777547266775,30.76,76074.71,21.4,-0.38528,0.00018,25.7889]
[1777547271855,30.77,76074.61,21.4,-0.38532,0.00018,25.78966]
[1777547274176,30.77,76074.22,21.4,-0.38539,0.00018,25.79102]
[1777547278435,30.78,76073.51,21.4,-0.38554,0.00018,25.79363]
[1777547278478,30.78,76073.51,21.4,-0.38554,0.00018,25.79363]
[1777547282477,30.78,76073.55,21.4,-0.38554,0.00018,25.79368]
[1777547287971,30.78,76073.48,21.4,-0.38556,0.00018,25.79407]
[1777547293006,30.78,76072.02,21.4,-0.38584,0.00018,25.79896]
[1777547296388,30.78,76071.75,21.4,-0.38589,0.00018,25.79988]
[1777547296450,30.78,76071.75,21.4,-0.38589,0.00018,25.79988]
[1777547296580,30.78,76071.75,21.4,-0.38589,0.00018,25.79988]
[1777547296930,30.78,76071.58,21.4,-0.38592,0.00018,25.80045]
[1777547297029,30.78,76071.58,21.4,-0.38592,0.00018,25.80045]
[1777547303011,30.79,76062.54,21.4,-0.3876,0.00018,25.83005]
[1777547303359,30.79,76062.54,21.4,-0.3876,0.00018,25.83005]
[1777547303595,30.79,76062.54,21.4,-0.3876,0.00018,25.83005]
[1777547305187,30.79,76070.55,21.4,-0.38613,0.00018,25.80424]
[1777547305266,30.79,76070.55,21.4,-0.38613,0.00018,25.80424]
[1777547305324,30.79,76070.55,21.4,-0.38613,0.00018,25.80424]
[1777547305364,30.79,76076.98,21.4,-0.38495,0.00018,25.78325]
[1777547306470,30.79,76076.98,21.4,-0.38495,0.00018,25.78325]
[1777547306518,30.79,76076.98,21.4,-0.38495,0.00018,25.78325]
[1777547307033,30.79,76081.84,21.4,-0.38406,0.00018,25.76717]
[1777547307314,30.79,76081.84,21.4,-0.38406,0.00018,25.76717]
[1777547308905,30.79,76084.57,21.4,-0.38356,0.00018,25.75807]
[1777547312382,30.79,76084.98,21.4,-0.38347,0.00018,25.75334]
[1777547317676,30.79,76086.55,21.4,-0.38318,0.00018,25.7481]
[1777547317792,30.79,76086.55,21.4,-0.38318,0.00018,25.7481]
[1777547319504,30.79,76089.44,21.4,-0.38265,0.00018,25.73841]
[1777547319654,30.79,76089.44,21.4,-0.38265,0.00018,25.73841]
[1777547322556,30.79,76093.97,21.4,-0.38182,0.00018,25.72317]
[1777547323881,30.79,76094.75,21.4,-0.38168,0.00018,25.72057]
[1777547329258,30.79,76088.4,21.4,-0.38285,0.00018,25.74207]
[1777547334293,30.79,76088.79,21.4,-0.38278,0.00018,25.7408]
[1777547334890,30.79,76088.79,21.4,-0.38278,0.00018,25.7408]
[1777547335628,30.79,76088.79,21.4,-0.38278,0.00018,25.7408]
[1777547335710,30.79,76088.15,21.4,-0.3829,0.00018,25.74296]
[1777547336307,30.8,76084.36,21.4,-0.38359,0.00018,25.75567]
[1777547340055,30.8,76084.1,21.4,-0.38365,0.00018,25.75663]
[1777547345370,30.8,76086.29,21.4,-0.38325,0.00018,25.74952]
[1777547348937,30.8,76088.11,21.4,-0.38293,0.00018,25.74354]
[1777547350904,30.8,76084.58,21.4,-0.38358,0.00018,25.75541]
[1777547351684,30.8,76084.58,21.4,-0.38358,0.00018,25.75541]
[1777547359288,30.81,76083.69,21.4,-0.38375,0.00018,25.75861]
[1777547361513,30.81,76083.79,21.4,-0.38374,0.00018,25.75832]
[1777547362001,30.81,76085.31,21.4,-0.38346,0.00018,25.75326]
[1777547362080,30.81,76085.31,21.4,-0.38346,0.00018,25.75326]
[1777547362107,30.81,76085.31,21.4,-0.38346,0.00018,25.75326]
[1777547362353,30.81,76085.31,21.4,-0.38346,0.00018,25.75326]
[1777547362489,30.81,76089.54,21.4,-0.38268,0.00018,25.73912]
[1777547363696,30.81,76089.54,21.4,-0.38268,0.00018,25.73912]
[1777547364003,30.81,76090.98,21.4,-0.38242,0.00018,25.73428]
[1777547368171,30.81,76099.43,21.4,-0.38087,0.00018,25.70572]
[1777547372560,30.81,76106.8,21.4,-0.37951,0.00018,25.6772]
[1777547373527,30.81,76106.8,21.4,-0.37951,0.00018,25.6772]
[1777547373595,30.81,76106.8,21.4,-0.37951,0.00018,25.6772]
[1777547373672,30.81,76106.8,21.4,-0.37951,0.00018,25.6772]
[1777547373717,30.81,76109.8,21.4,-0.37897,0.00018,25.66686]
[1777547373868,30.81,76109.8,21.4,-0.37897,0.00018,25.66686]
[1777547373965,30.81,76109.8,21.4,-0.37897,0.00018,25.66686]
[1777547373980,30.81,76109.8,21.4,-0.37897,0.00018,25.66686]
[1777547374029,30.81,76109.8,21.4,-0.37897,0.00018,25.66686]
[1777547374613,30.81,76109.8,21.4,-0.37897,0.00018,25.66686]
[1777547374700,30.81,76150.58,21.4,-0.37153,0.00018,25.521]
[1777547374736,30.81,76150.58,21.4,-0.37153,0.00018,25.521]
[1777547374860,30.81,76150.58,21.4,-0.37153,0.00018,25.521]
[1777547374953,30.81,76150.58,21.4,-0.37153,0.00018,25.521]
[1777547375019,30.81,76150.58,21.4,-0.37153,0.00018,25.521]
[1777547375051,30.81,76150.58,21.4,-0.37153,0.00018,25.521]
[1777547375409,30.81,76150.58,21.4,-0.37153,0.00018,25.521]
[1777547375642,30.81,76150.58,21.4,-0.37153,0.00018,25.521]
[1777547375667,30.81,76162.78,21.4,-0.36932,0.00018,25.47572]
[1777547375749,30.81,76162.78,21.4,-0.36932,0.00018,25.47572]
[1777547375761,30.81,76162.78,21.4,-0.36932,0.00018,25.47572]
[1777547375914,30.81,76162.78,21.4,-0.36932,0.00018,25.47572]
[1777547376062,30.81,76162.78,21.4,-0.36932,0.00018,25.47572]
[1777547376201,30.81,76162.78,21.4,-0.36932,0.00018,25.47572]
[1777547376601,30.81,76162.78,21.4,-0.36932,0.00018,25.47572]
[1777547376661,30.81,76162.78,21.4,-0.36932,0.00018,25.47572]
[1777547376688,30.82,76150.85,21.4,-0.3715,0.00018,25.52028]
[1777547376891,30.82,76150.85,21.4,-0.3715,0.00018,25.52028]
[1777547377072,30.82,76150.85,21.4,-0.3715,0.00018,25.52028]
[1777547377135,30.82,76150.85,21.4,-0.3715,0.00018,25.52028]
[1777547377184,30.82,76150.85,21.4,-0.3715,0.00018,25.52028]
[1777547377647,30.82,76150.85,21.4,-0.3715,0.00018,25.52028]
[1777547377687,30.82,76120.68,21.4,-0.377,0.00018,25.62925]
[1777547377981,30.82,76120.68,21.4,-0.377,0.00018,25.62925]
[1777547378303,30.82,76120.68,21.4,-0.377,0.00018,25.62925]
[1777547378429,30.82,76120.68,21.4,-0.377,0.00018,25.62925]
[1777547378475,30.82,76120.68,21.4,-0.377,0.00018,25.62925]
[1777547378614,30.82,76113.42,21.4,-0.37833,0.00018,25.65477]
[1777547378844,30.82,76113.42,21.4,-0.37833,0.00018,25.65477]
[1777547379619,30.82,76135.2,21.4,-0.37436,0.00018,25.57761]
[1777547379938,30.82,76135.2,21.4,-0.37436,0.00018,25.57761]
[1777547379963,30.82,76135.2,21.4,-0.37436,0.00018,25.57761]
[1777547380626,30.82,76138.45,21.4,-0.37377,0.00018,25.56598]
[1777547382707,30.82,76139.95,21.4,-0.3735,0.00018,25.56066]
[1777547382928,30.82,76138.24,21.4,-0.37382,0.00018,25.56697]
[1777547383543,30.82,76138.24,21.4,-0.37382,0.00018,25.56697]
[1777547383557,30.82,76138.24,21.4,-0.37382,0.00018,25.56697]
[1777547384766,30.83,76131.96,21.4,-0.37497,0.00018,25.5898]
[1777547385280,30.83,76131.96,21.4,-0.37497,0.00018,25.5898]
[1777547388326,30.83,76133.87,21.4,-0.37464,0.00018,25.58323]
[1777547389289,30.83,76134.06,21.4,-0.37461,0.00018,25.58264]
[1777547389322,30.83,76134.06,21.4,-0.37461,0.00018,25.58264]
[1777547391843,30.83,76139.49,21.4,-0.37363,0.00018,25.56337]
[1777547391865,30.83,76139.49,21.4,-0.37363,0.00018,25.56337]
[1777547391877,30.83,76139.49,21.4,-0.37363,0.00018,25.56337]
[1777547391909,30.83,76139.49,21.4,-0.37363,0.00018,25.56337]
[1777547395102,30.84,76146.51,21.4,-0.37237,0.00018,25.53817]
[1777547396213,30.84,76147.05,21.4,-0.37228,0.00018,25.53632]
[1777547396468,30.84,76147.05,21.4,-0.37228,0.00018,25.53632]
[1777547396542,30.84,76147.05,21.4,-0.37229,0.00018,25.53645]
[1777547402425,30.85,76145.07,21.4,-0.37267,0.00018,25.54413]
[1777547407815,30.86,76147.25,21.4,-0.3723,0.00018,25.53688]
[1777547412851,30.86,76149.52,21.4,-0.37191,0.00018,25.52909]
[1777547414940,30.86,76149.52,21.4,-0.37191,0.00018,25.52909]
[1777547420906,30.87,76148.29,21.4,-0.37218,0.00018,25.53453]
[1777547424366,30.88,76148.15,21.4,-0.37221,0.00018,25.53515]
[1777547424413,30.88,76148.15,21.4,-0.37221,0.00018,25.53515]
[1777547424449,30.88,76148.25,21.4,-0.37221,0.00018,25.53514]
[1777547429970,30.89,76149.55,21.4,-0.372,0.00018,25.53102]
[1777547434202,30.89,76152.45,21.4,-0.37148,0.00018,25.51739]
[1777547434303,30.9,76152.35,21.4,-0.37151,0.00018,25.51805]
[1777547435742,30.9,76152.35,21.4,-0.37151,0.00018,25.51805]
[1777547435807,30.9,76152.58,21.4,-0.37147,0.00018,25.5172]
[1777547435915,30.9,76152.58,21.4,-0.37147,0.00018,25.5172]
[1777547437328,30.9,76153.02,21.4,-0.37139,0.00018,25.51561]
[1777547437892,30.9,76153.86,21.4,-0.37124,0.00018,25.51257]
[1777547439905,30.9,76154.29,21.4,-0.37116,0.00018,25.51101]
[1777547441930,30.9,76155.99,21.4,-0.37086,0.00018,25.50479]
[1777547441983,30.9,76155.99,21.4,-0.37086,0.00018,25.50479]
[1777547443637,30.9,76160.89,21.4,-0.36997,0.00018,25.48665]
[1777547443981,30.9,76166.11,21.4,-0.36903,0.00018,25.46723]
[1777547444051,30.9,76166.11,21.4,-0.36903,0.00018,25.46723]
[1777547445445,30.9,76167.45,21.4,-0.36879,0.00018,25.46221]
[1777547448979,30.9,76171.2,21.4,-0.36812,0.00018,25.44834]
[1777547449103,30.9,76171.14,21.4,-0.36814,0.00018,25.44863]
[1777547452354,30.9,76170.81,21.4,-0.36819,0.00018,25.44975]
[1777547452450,30.9,76170.85,21.4,-0.36818,0.00018,25.44947]
[1777547453679,30.9,76170.85,21.4,-0.36818,0.00018,25.44947]
[1777547454349,30.9,76170.36,21.4,-0.36827,0.00018,25.45138]
[1777547454451,30.9,76170.04,21.4,-0.36833,0.00018,25.45264]
[1777547455177,30.9,76170.04,21.4,-0.36833,0.00018,25.45264]
[1777547455278,30.9,76170.43,21.4,-0.36826,0.00018,25.4511]
[1777547457086,30.9,76169.73,21.4,-0.36838,0.00018,25.45374]
[1777547457340,30.9,76169.73,21.4,-0.36838,0.00018,25.45374]
[1777547458010,30.9,76166.51,21.4,-0.36897,0.00018,25.46596]
[1777547459396,30.9,76164.34,21.4,-0.36936,0.00018,25.47408]
[1777547460310,30.9,76166.22,21.4,-0.36903,0.00018,25.46713]
[1777547460330,30.9,76166.22,21.4,-0.36903,0.00018,25.46713]
[1777547460369,30.9,76166.22,21.4,-0.36903,0.00018,25.46713]
[1777547464331,30.91,76161.26,21.4,-0.36993,0.00018,25.4858]
[1777547467254,30.91,76160.53,21.4,-0.37007,0.00018,25.4886]
[1777547474284,30.91,76161.45,21.4,-0.36991,0.00018,25.48534]
[1777547476798,30.91,76161.04,21.4,-0.36998,0.00018,25.48688]
[1777547476893,30.91,76159.86,21.4,-0.37019,0.00018,25.49128]
[1777547477390,30.91,76159.86,21.4,-0.37019,0.00018,25.49128]
[1777547478668,30.91,76161.88,21.4,-0.36983,0.00018,25.48378]
[1777547480959,30.91,76163.82,21.4,-0.36948,0.00018,25.4766]
[1777547486368,30.91,76168.5,21.4,-0.36864,0.00018,25.45925]
[1777547487071,30.91,76168.5,21.4,-0.36864,0.00018,25.45925]
[1777547487174,30.91,76168.5,21.4,-0.36864,0.00018,25.45925]
[1777547489334,30.91,76167.56,21.4,-0.36881,0.00018,25.46267]
[1777547490652,30.91,76168.29,21.4,-0.36868,0.00018,25.4599]
[1777547495409,30.91,76169.3,21.4,-0.36848,0.00018,25.45265]
[1777547496202,30.91,76169.25,21.4,-0.36848,0.00018,25.45282]
[1777547496809,30.91,76169.25,21.4,-0.36848,0.00018,25.45282]
[1777547498330,30.91,76168.98,21.4,-0.36854,0.00018,25.45392]
[1777547501578,30.91,76165.36,21.4,-0.36919,0.00018,25.46751]
[1777547502256,30.91,76165.48,21.4,-0.36917,0.00018,25.46704]
[1777547506653,30.91,76165.1,21.4,-0.36924,0.00018,25.46843]
[1777547507384,30.91,76165.35,21.4,-0.36919,0.00018,25.46748]
[1777547508889,30.91,76165.59,21.4,-0.36915,0.00018,25.4666]
[1777547508955,30.91,76165.59,21.4,-0.36915,0.00018,25.4666]
[1777547510194,30.91,76161.02,21.4,-0.36998,0.00018,25.4837]
[1777547515572,30.91,76158.55,21.4,-0.37043,0.00018,25.49299]
[1777547517468,30.91,76158.75,21.4,-0.37039,0.00018,25.49227]
[1777547519975,30.91,76160.22,21.4,-0.37013,0.00018,25.48688]
[1777547524767,30.91,76169.15,21.4,-0.36852,0.00018,25.45364]
[1777547524852,30.91,76169.15,21.4,-0.36852,0.00018,25.45364]
[1777547525257,30.92,76170.75,21.4,-0.36824,0.00018,25.44767]
[1777547525317,30.92,76170.75,21.4,-0.36824,0.00018,25.44767]
[1777547525642,30.92,76174.3,21.4,-0.3676,0.00018,25.43431]
[1777547530570,30.91,76176.68,21.4,-0.36716,0.00018,25.42509]
[1777547535257,30.91,76170.13,21.4,-0.36833,0.00018,25.44952]
[1777547535716,30.91,76171.27,21.4,-0.36812,0.00018,25.44515]
[1777547540750,30.91,76169.81,21.4,-0.36837,0.00018,25.45049]
[1777547545259,30.91,76172.64,21.4,-0.36786,0.00018,25.43968]
[1777547545787,30.91,76173.3,21.4,-0.36774,0.00018,25.43716]
[1777547545947,30.91,76173.3,21.4,-0.36774,0.00018,25.43716]
[1777547546025,30.91,76173.3,21.4,-0.36774,0.00018,25.43716]
[1777547546849,30.91,76173.3,21.4,-0.36774,0.00018,25.43716]
[1777547546893,30.91,76173.3,21.4,-0.36774,0.00018,25.43716]
[1777547546801,30.9,76183.92,21.4,-0.36582,0.00018,25.39662]
[1777547546971,30.9,76183.92,21.4,-0.36582,0.00018,25.39662]
[1777547546982,30.9,76183.92,21.4,-0.36582,0.00018,25.39662]
[1777547547174,30.9,76183.92,21.4,-0.36582,0.00018,25.39662]
[1777547547412,30.9,76183.92,21.4,-0.36582,0.00018,25.39662]
[1777547547538,30.9,76183.92,21.4,-0.36582,0.00018,25.39662]
[1777547547674,30.9,76183.92,21.4,-0.36582,0.00018,25.39662]
[1777547547812,30.9,76203.29,21.4,-0.36233,0.00018,25.32123]
[1777547547948,30.9,76203.29,21.4,-0.36233,0.00018,25.32123]
[1777547548203,30.9,76203.29,21.4,-0.36233,0.00018,25.32123]
[1777547548707,30.9,76203.29,21.4,-0.36233,0.00018,25.32123]
[1777547548780,30.9,76203.29,21.4,-0.36233,0.00018,25.32123]
[1777547549139,30.9,76208.51,21.4,-0.3614,0.00018,25.30062]
[1777547550398,30.91,76207.46,21.4,-0.36159,0.00018,25.30483]
[1777547550735,30.91,76207.46,21.4,-0.36159,0.00018,25.30483]
[1777547551680,30.91,76205.15,21.4,-0.362,0.00018,25.31402]
[1777547553928,30.91,76193.74,21.4,-0.36404,0.00018,25.35541]
[1777547555547,30.91,76194.41,21.4,-0.36392,0.00018,25.35281]
[1777547555723,30.91,76194.41,21.4,-0.36392,0.00018,25.35281]
[1777547557524,30.91,76192.59,21.4,-0.36425,0.00018,25.35989]
[1777547557580,30.91,76192.59,21.4,-0.36425,0.00018,25.35989]
[1777547558296,30.91,76193.81,21.4,-0.36403,0.00018,25.35515]
[1777547558500,30.91,76193.81,21.4,-0.36403,0.00018,25.35515]
[1777547558942,30.91,76190.85,21.4,-0.36456,0.00018,25.36665]
[1777547558961,30.91,76190.85,21.4,-0.36456,0.00018,25.36665]
[1777547560231,30.91,76186.52,21.4,-0.36534,0.00018,25.38338]
[1777547560905,30.91,76185.35,21.4,-0.36555,0.00018,25.38787]
[1777547565940,30.91,76182.04,21.4,-0.36615,0.00018,25.40056]
[1777547570975,30.91,76182.16,21.4,-0.36613,0.00018,25.40007]
[1777547576010,30.91,76181.31,21.4,-0.36628,0.00018,25.40331]
[1777547581460,30.91,76183.12,21.4,-0.36595,0.00018,25.39635]
[1777547584396,30.91,76188.67,21.4,-0.36495,0.00018,25.37499]
[1777547589796,30.91,76185.98,21.4,-0.36544,0.00018,25.38543]
[1777547593617,30.91,76179.4,21.4,-0.36663,0.00018,25.41067]
[1777547599178,30.91,76176.31,21.4,-0.36718,0.00018,25.42236]
[1777547602276,30.9,76175.58,21.4,-0.36731,0.00018,25.42509]
[1777547604391,30.9,76173.87,21.4,-0.36762,0.00018,25.43154]
[1777547606313,30.91,76171.48,21.4,-0.36806,0.00018,25.44074]
[1777547607190,30.91,76169.79,21.4,-0.36836,0.00018,25.44706]
[1777547607209,30.91,76169.79,21.4,-0.36836,0.00018,25.44706]
[1777547607849,30.91,76169.79,21.4,-0.36836,0.00018,25.44706]
[1777547608174,30.91,76168.28,21.4,-0.36863,0.00018,25.45271]
[1777547613276,30.91,76160.13,21.4,-0.3701,0.00018,25.48004]
[1777547614808,30.91,76160.13,21.4,-0.3701,0.00018,25.48004]
[1777547615533,30.91,76160.0,21.4,-0.37013,0.00018,25.48062]
[1777547618290,30.91,76158.62,21.4,-0.37038,0.00018,25.48583]
[1777547618374,30.91,76158.62,21.4,-0.37038,0.00018,25.48583]
[1777547620179,30.91,76157.09,21.4,-0.37067,0.00018,25.49159]
[1777547625363,30.91,76156.29,21.4,-0.37082,0.00018,25.49475]
[1777547630397,30.92,76156.15,21.4,-0.37085,0.00018,25.49544]
[1777547631123,30.92,76156.15,21.4,-0.37085,0.00018,25.49544]
[1777547631130,30.92,76156.15,21.4,-0.37085,0.00018,25.49544]
[1777547631172,30.92,76156.15,21.4,-0.37085,0.00018,25.49544]
[1777547633942,30.92,76150.78,21.4,-0.37183,0.00018,25.51529]
[1777547635713,30.92,76146.31,21.4,-0.37264,0.00018,25.53166]
[1777547635807,30.92,76145.35,21.4,-0.37282,0.00018,25.53516]
[1777547637253,30.92,76139.45,21.4,-0.37389,0.00018,25.55664]
[1777547637300,30.92,76139.45,21.4,-0.37389,0.00018,25.55664]
[1777547637316,30.92,76139.45,21.4,-0.37389,0.00018,25.55664]
[1777547637375,30.92,76139.45,21.4,-0.37389,0.00018,25.55664]
[1777547637787,30.92,76139.45,21.4,-0.37389,0.00018,25.55664]
[1777547637817,30.92,76131.72,21.4,-0.3753,0.00018,25.58444]
[1777547638377,30.92,76131.72,21.4,-0.3753,0.00018,25.58444]
[1777547639075,30.92,76125.52,21.4,-0.37644,0.00018,25.60651]
[1777547639231,30.92,76125.52,21.4,-0.37644,0.00018,25.60651]
[1777547640293,30.92,76125.89,21.4,-0.37637,0.00018,25.60528]
[1777547642240,30.92,76125.4,21.4,-0.37647,0.00018,25.60715]
[1777547647520,30.93,76123.68,21.4,-0.3768,0.00018,25.61354]
[1777547652555,30.93,76125.18,21.4,-0.37654,0.00018,25.60865]
[1777547655576,30.94,76132.4,21.4,-0.37524,0.00018,25.58329]
[1777547661015,30.94,76136.38,21.4,-0.37453,0.00018,25.56943]
[1777547663316,30.95,76137.27,21.4,-0.37438,0.00018,25.56652]
[1777547668667,30.95,76137.57,21.4,-0.37436,0.00018,25.56601]
[1777547673701,30.96,76140.31,21.4,-0.37387,0.00018,25.55323]
[1777547678737,30.97,76141.11,21.4,-0.37374,0.00018,25.55083]
[1777547683772,30.97,76142.72,21.4,-0.37347,0.00018,25.5455]
[1777547688807,30.98,76140.14,21.4,-0.37396,0.00018,25.55525]
[1777547693842,30.98,76134.71,21.4,-0.37497,0.00018,25.5751]
[1777547697289,30.99,76133.84,21.4,-0.37513,0.00018,25.5784]
[1777547698199,30.99,76129.0,21.4,-0.37601,0.00018,25.59563]
[1777547700859,30.99,76123.01,21.4,-0.37711,0.00018,25.6168]
[1777547700963,30.99,76123.01,21.4,-0.37711,0.00018,25.6168]
[1777547701130,30.99,76121.11,21.4,-0.37746,0.00018,25.62349]
[1777547701263,30.99,76121.11,21.4,-0.37746,0.00018,25.62349]
[1777547702988,30.99,76120.66,21.4,-0.37754,0.00018,25.62509]
[1777547703134,30.99,76120.66,21.4,-0.37754,0.00018,25.62509]
[1777547708947,30.99,76117.69,21.4,-0.37809,0.00018,25.63563]
[1777547711066,30.99,76119.04,21.4,-0.37784,0.00018,25.63097]
[1777547721032,31.0,76122.55,21.4,-0.37722,0.00018,25.61899]
[1777547723547,31.0,76122.83,21.4,-0.37717,0.00018,25.61808]
[1777547729088,31.0,76122.81,21.4,-0.37718,0.00018,25.61836]
[1777547734122,31.0,76124.11,21.4,-0.37694,0.00018,25.61059]
[1777547739158,31.0,76125.33,21.4,-0.37673,0.00018,25.60651]
[1777547741800,31.0,76125.37,21.4,-0.37673,0.00018,25.6064]
[1777547744100,31.01,76127.02,21.4,-0.37643,0.00018,25.60068]
[1777547745200,31.01,76139.36,21.4,-0.3742,0.00018,25.55701]
[1777547746546,31.01,76139.36,21.4,-0.3742,0.00018,25.55701]
[1777547746601,31.01,76140.9,21.4,-0.37392,0.00018,25.55155]
[1777547749228,31.01,76147.61,21.4,-0.37272,0.00018,25.52756]
[1777547754262,31.02,76148.18,21.4,-0.37263,0.00018,25.52591]
[1777547759298,31.02,76147.25,21.4,-0.37282,0.00018,25.52975]
[1777547764332,31.03,76147.16,21.4,-0.37286,0.00018,25.53055]
[1777547769054,31.03,76147.15,21.4,-0.37287,0.00018,25.53078]
[1777547769867,31.03,76147.25,21.4,-0.37286,0.00018,25.53061]
[1777547769927,31.04,76143.05,21.4,-0.37363,0.00018,25.54596]
[1777547775410,31.04,76141.04,21.4,-0.37402,0.00018,25.55365]
[1777547776904,31.04,76141.04,21.4,-0.37402,0.00018,25.55365]
[1777547776939,31.04,76141.04,21.4,-0.37402,0.00018,25.55365]
[1777547777005,31.04,76141.46,21.4,-0.37395,0.00018,25.55233]
[1777547780440,31.05,76145.83,21.4,-0.37316,0.00018,25.5367]
[1777547780554,31.05,76145.83,21.4,-0.37316,0.00018,25.5367]
[1777547786487,31.05,76147.43,21.4,-0.3729,0.00018,25.53151]
[1777547791521,31.06,76148.85,21.4,-0.37265,0.00018,25.52344]
[1777547795960,31.06,76149.16,21.4,-0.37261,0.00018,25.52258]
[1777547799463,31.06,76149.06,21.4,-0.37264,0.00018,25.52318]
[1777547799531,31.06,76149.06,21.4,-0.37264,0.00018,25.52318]
[1777547800153,31.06,76149.06,21.4,-0.37264,0.00018,25.52318]
[1777547799579,31.07,76148.12,21.4,-0.37281,0.00018,25.52661]
[1777547800656,31.07,76148.12,21.4,-0.37281,0.00018,25.52661]
[1777547800703,31.07,76148.12,21.4,-0.37281,0.00018,25.52661]
[1777547800793,31.07,76148.12,21.4,-0.37281,0.00018,25.52661]
[1777547801086,31.07,76148.12,21.4,-0.37281,0.00018,25.52661]
[1777547800916,31.07,76138.13,21.4,-0.37462,0.00018,25.56261]
[1777547801593,31.07,76131.29,21.4,-0.37586,0.00018,25.58686]
[1777547802727,31.07,76131.29,21.4,-0.37586,0.00018,25.58686]
[1777547807870,31.07,76127.71,21.4,-0.37652,0.00018,25.59978]
[1777547813677,31.08,76126.25,21.4,-0.3768,0.00018,25.6052]
[1777547818883,31.08,76126.05,21.4,-0.37685,0.00018,25.60608]
[1777547824755,31.08,76127.46,21.4,-0.37661,0.00018,25.60149]
[1777547829790,31.09,76130.69,21.4,-0.37603,0.00018,25.59039]
[1777547831936,31.09,76135.19,21.4,-0.37522,0.00018,25.57455]
[1777547832037,31.09,76138.13,21.4,-0.37469,0.00018,25.56417]
[1777547833820,31.09,76147.55,21.4,-0.373,0.00018,25.53055]
[1777547838851,31.09,76149.91,21.4,-0.37259,0.00018,25.5224]
[1777547838869,31.09,76149.91,21.4,-0.37259,0.00018,25.5224]
[1777547838872,31.09,76149.91,21.4,-0.37259,0.00018,25.5224]
[1777547838889,31.09,76149.91,21.4,-0.37259,0.00018,25.5224]
[1777547839244,31.1,76150.05,21.4,-0.37257,0.00018,25.52199]
[1777547839255,31.1,76150.05,21.4,-0.37257,0.00018,25.52199]
[1777547839862,31.09,76157.41,21.4,-0.37124,0.00018,25.49519]
[1777547841255,31.1,76158.25,21.4,-0.37109,0.00018,25.49212]
[1777547844110,31.1,76155.99,21.4,-0.3715,0.00018,25.50042]
[1777547845815,31.1,76154.82,21.4,-0.37171,0.00018,25.5047]
[1777547848559,31.1,76159.17,21.4,-0.37093,0.00018,25.48883]
[1777547853960,31.1,76159.6,21.4,-0.37084,0.00018,25.48398]
[1777547858995,31.1,76159.84,21.4,-0.3708,0.00018,25.4832]
[1777547864029,31.1,76157.24,21.4,-0.37128,0.00018,25.49285]
[1777547864335,31.1,76157.24,21.4,-0.37128,0.00018,25.49285]
[1777547865426,31.1,76155.86,21.4,-0.37153,0.00018,25.49791]
[1777547867866,31.1,76159.02,21.4,-0.37096,0.00018,25.48637]
[1777547867902,31.1,76159.02,21.4,-0.37096,0.00018,25.48637]
[1777547867921,31.1,76159.02,21.4,-0.37096,0.00018,25.48637]
[1777547867944,31.1,76159.02,21.4,-0.37096,0.00018,25.48637]
[1777547868027,31.1,76159.02,21.4,-0.37096,0.00018,25.48637]
[1777547868032,31.1,76159.02,21.4,-0.37096,0.00018,25.48637]
[1777547868061,31.1,76156.01,21.4,-0.3715,0.00018,25.49741]
[1777547868255,31.1,76156.01,21.4,-0.3715,0.00018,25.49741]
[1777547868880,31.1,76156.01,21.4,-0.3715,0.00018,25.49741]
[1777547869065,31.1,76144.01,21.4,-0.37367,0.00018,25.54097]
[1777547869288,31.1,76144.01,21.4,-0.37367,0.00018,25.54097]
[1777547869536,31.1,76144.01,21.4,-0.37367,0.00018,25.54097]
[1777547873896,31.11,76142.58,21.4,-0.37395,0.00018,25.5465]
[1777547878760,31.11,76143.6,21.4,-0.37379,0.00018,25.54333]
[1777547879136,31.12,76143.71,21.4,-0.37377,0.00018,25.54304]
[1777547881201,31.12,76143.9,21.4,-0.37374,0.00018,25.54244]
[1777547882156,31.12,76139.01,21.4,-0.37463,0.00018,25.56008]
[1777547884193,31.12,76137.77,21.4,-0.37486,0.00018,25.56457]
[1777547885441,31.12,76134.81,21.4,-0.3754,0.00018,25.57523]
[1777547891218,31.13,76136.34,21.4,-0.37515,0.00018,25.5703]
[1777547896254,31.13,76133.61,21.4,-0.37566,0.00018,25.58033]
[1777547899462,31.14,76130.71,21.4,-0.37619,0.00018,25.59067]
[1777547899783,31.14,76130.71,21.4,-0.37619,0.00018,25.59067]
[1777547903322,31.14,76124.7,21.4,-0.37729,0.00018,25.61191]
[1777547909346,31.14,76124.78,21.4,-0.37729,0.00018,25.61199]
[1777547914380,31.15,76129.94,21.4,-0.37636,0.00018,25.59086]
[1777547919415,31.15,76128.47,21.4,-0.37664,0.00018,25.59629]
[1777547923013,31.15,76123.64,21.4,-0.37752,0.00018,25.61322]
[1777547928478,31.16,76121.66,21.4,-0.37789,0.00018,25.62035]
[1777547933513,31.16,76119.68,21.4,-0.37825,0.00018,25.62733]
[1777547938549,31.16,76120.22,21.4,-0.37816,0.00018,25.6256]
[1777547943584,31.16,76116.86,21.4,-0.37878,0.00018,25.63726]
[1777547948620,31.16,76112.89,21.4,-0.3795,0.00018,25.65091]
[1777547953655,31.16,76113.62,21.4,-0.37937,0.00018,25.64846]
[1777547958689,31.16,76113.25,21.4,-0.37944,0.00018,25.64976]
[1777547963724,31.16,76113.43,21.4,-0.37941,0.00018,25.6492]
[1777547968759,31.17,76115.25,21.4,-0.37908,0.00018,25.64303]
[1777547974802,31.17,76114.92,21.4,-0.37913,0.00018,25.64088]
[1777547979837,31.17,76115.13,21.4,-0.3791,0.00018,25.64023]
[1777547984873,31.17,76115.5,21.4,-0.37903,0.00018,25.63903]
[1777547989908,31.17,76117.12,21.4,-0.37874,0.00018,25.63356]
[1777547994943,31.17,76116.1,21.4,-0.37893,0.00018,25.63714]
[1777547999977,31.17,76115.01,21.4,-0.37913,0.00018,25.64095]
[1777548005138,31.17,76113.81,21.4,-0.37935,0.00018,25.64509]
[1777548011054,31.17,76115.07,21.4,-0.37913,0.00018,25.64085]
[1777548017099,31.17,76113.69,21.4,-0.37938,0.00018,25.64563]
[1777548022134,31.18,76113.2,21.4,-0.37947,0.00018,25.64736]
[1777548027170,31.18,76112.97,21.4,-0.37952,0.00018,25.64819]
[1777548032205,31.18,76112.86,21.4,-0.37953,0.00018,25.64523]
[1777548037240,31.18,76113.97,21.4,-0.37933,0.00018,25.6415]
[1777548042275,31.18,76115.8,21.4,-0.379,0.00018,25.63532]
[1777548043282,31.18,76122.68,21.4,-0.37775,0.00018,25.61166]
[1777548048317,31.18,76127.34,21.4,-0.37692,0.00018,25.59567]
[1777548050785,31.18,76129.69,21.4,-0.3765,0.00018,25.58755]
[1777548055203,31.18,76129.5,21.4,-0.37654,0.00018,25.58839]
[1777548056373,31.19,76120.52,21.4,-0.37817,0.00018,25.61963]
[1777548061408,31.19,76117.65,21.4,-0.37869,0.00018,25.62955]
[1777548066443,31.19,76116.66,21.4,-0.37887,0.00018,25.63298]
[1777548071478,31.19,76110.25,21.4,-0.38003,0.00018,25.65484]
[1777548073153,31.19,76109.36,21.4,-0.38019,0.00018,25.65784]
[1777548073233,31.19,76109.36,21.4,-0.38019,0.00018,25.65784]
[1777548075379,31.19,76107.82,21.4,-0.38047,0.00018,25.66302]
[1777548080244,31.19,76105.43,21.4,-0.3809,0.00018,25.67103]
[1777548081446,31.19,76106.07,21.4,-0.38078,0.00018,25.66883]
[1777548081548,31.18,76096.2,21.4,-0.38257,0.00018,25.70181]
[1777548087427,31.18,76093.5,21.4,-0.38306,0.00018,25.71058]
[1777548095646,31.18,76094.49,21.4,-0.38284,0.00018,25.70349]
[1777548100682,31.17,76094.71,21.4,-0.38279,0.00018,25.70253]
[1777548105716,31.17,76094.73,21.4,-0.38277,0.00018,25.70222]
[1777548110481,31.17,76095.06,21.4,-0.38271,0.00018,25.70097]
[1777548110750,31.17,76093.61,21.4,-0.38297,0.00018,25.70573]
[1777548110884,31.17,76093.61,21.4,-0.38297,0.00018,25.70573]
[1777548113112,31.16,76091.05,21.4,-0.38343,0.00018,25.71408]
[1777548118811,31.16,76092.59,21.4,-0.38313,0.00018,25.70861]
[1777548123846,31.15,76092.15,21.4,-0.3832,0.00018,25.70979]
[1777548128881,31.15,76092.52,21.4,-0.38312,0.00018,25.70829]
[1777548132177,31.15,76092.52,21.4,-0.38312,0.00018,25.70829]
[1777548137944,31.14,76093.01,21.4,-0.383,0.00018,25.70619]
[1777548141972,31.14,76100.97,21.4,-0.38154,0.00018,25.67942]
[1777548147007,31.14,76101.14,21.4,-0.3815,0.00018,25.6787]
[1777548147610,31.14,76101.14,21.4,-0.3815,0.00018,25.6787]
[1777548153049,31.13,76101.1,21.4,-0.38149,0.00018,25.67525]
[1777548158084,31.13,76100.61,21.4,-0.38157,0.00018,25.67673]
[1777548163119,31.13,76101.63,21.4,-0.38138,0.00018,25.67315]
[1777548168154,31.13,76102.27,21.4,-0.38125,0.00018,25.67085]
[1777548173189,31.12,76102.56,21.4,-0.38119,0.00018,25.66975]
[1777548177615,31.12,76099.93,21.4,-0.38167,0.00018,25.67849]
[1777548183259,31.12,76101.56,21.4,-0.38136,0.00018,25.6729]
[1777548188294,31.12,76099.9,21.4,-0.38166,0.00018,25.67839]
[1777548193328,31.12,76099.44,21.4,-0.38174,0.00018,25.67985]
[1777548198364,31.12,76099.5,21.4,-0.38173,0.00018,25.67958]
[1777548203399,31.12,76100.69,21.4,-0.38151,0.00018,25.67555]
[1777548208435,31.12,76097.06,21.4,-0.38217,0.00018,25.68764]
[1777548213469,31.12,76095.77,21.4,-0.38238,0.00018,25.68848]
[1777548218503,31.11,76095.22,21.4,-0.38248,0.00018,25.6902]
[1777548223538,31.11,76096.57,21.4,-0.38223,0.00018,25.68559]
[1777548228574,31.11,76093.26,21.4,-0.38282,0.00018,25.69648]
[1777548233609,31.11,76091.97,21.4,-0.38305,0.00018,25.70059]
[1777548238643,31.11,76091.68,21.4,-0.3831,0.00018,25.70137]
[1777548243680,31.1,76091.04,21.4,-0.3832,0.00018,25.70332]
[1777548248715,31.1,76091.1,21.4,-0.38318,0.00018,25.70294]
[1777548253749,31.1,76092.59,21.4,-0.3829,0.00018,25.69783]
[1777548258785,31.09,76092.91,21.4,-0.38284,0.00018,25.69662]
[1777548263820,31.09,76093.45,21.4,-0.38273,0.00018,25.69467]
[1777548268855,31.09,76092.47,21.4,-0.3829,0.00018,25.69777]
[1777548276911,31.09,76092.07,21.4,-0.38295,0.00018,25.69547]
[1777548281946,31.08,76088.22,21.4,-0.38364,0.00018,25.70803]
[1777548286981,31.08,76088.45,21.4,-0.38359,0.00018,25.70708]
[1777548288809,31.08,76088.38,21.4,-0.3836,0.00018,25.70727]
[1777548288981,31.08,76088.38,21.4,-0.3836,0.00018,25.70727]
[1777548289014,31.08,76088.38,21.4,-0.3836,0.00018,25.70727]
[1777548289031,31.08,76088.38,21.4,-0.3836,0.00018,25.70727]
[1777548289242,31.08,76088.38,21.4,-0.3836,0.00018,25.70727]
[1777548290007,31.08,76077.38,21.4,-0.38561,0.00018,25.74316]
[1777548290787,31.08,76077.38,21.4,-0.38561,0.00018,25.74316]
[1777548291598,31.08,76077.38,21.4,-0.38561,0.00018,25.74316]
[1777548294131,31.08,76072.42,21.4,-0.38651,0.00018,25.75901]
[1777548294384,31.07,76071.15,21.4,-0.38673,0.00018,25.76297]
[1777548294775,31.07,76071.15,21.4,-0.38673,0.00018,25.76297]
[1777548295024,31.07,76071.15,21.4,-0.38673,0.00018,25.76297]
[1777548295162,31.07,76071.15,21.4,-0.38673,0.00018,25.76297]
[1777548299319,31.08,76066.67,21.4,-0.38756,0.00018,25.77736]
[1777548305484,31.08,76062.96,21.4,-0.38824,0.00018,25.78922]
[1777548305489,31.08,76062.96,21.4,-0.38824,0.00018,25.78922]
[1777548306501,31.08,76062.29,21.4,-0.38837,0.00018,25.79136]
[1777548312156,31.08,76065.3,21.4,-0.38782,0.00018,25.78193]
[1777548315834,31.08,76065.16,21.4,-0.38785,0.00018,25.78244]
[1777548317437,31.08,76065.79,21.4,-0.38773,0.00018,25.78046]
[1777548323233,31.08,76070.33,21.4,-0.38692,0.00018,25.76621]
[1777548326301,31.09,76070.47,21.4,-0.38689,0.00018,25.76583]
[1777548328546,31.09,76070.49,21.4,-0.38689,0.00018,25.76583]
[1777548328789,31.09,76070.14,21.4,-0.38696,0.00018,25.76698]
[1777548329372,31.09,76070.14,21.4,-0.38696,0.00018,25.76698]
[1777548329442,31.09,76070.14,21.4,-0.38696,0.00018,25.76698]
[1777548330658,31.09,76066.0,21.4,-0.38772,0.00018,25.78021]
[1777548331385,31.09,76064.99,21.4,-0.3879,0.00018,25.78344]
[1777548331880,31.09,76065.03,21.4,-0.38789,0.00018,25.77997]
[1777548337330,31.09,76064.98,21.4,-0.3879,0.00018,25.78025]
[1777548343372,31.09,76065.49,21.4,-0.38781,0.00018,25.77872]
[1777548345327,31.09,76065.29,21.4,-0.38785,0.00018,25.77937]
[1777548345441,31.09,76065.29,21.4,-0.38785,0.00018,25.77937]
[1777548347057,31.09,76069.81,21.4,-0.38702,0.00018,25.76501]
[1777548348451,31.09,76070.66,21.4,-0.38687,0.00018,25.76231]
[1777548354154,31.1,76069.8,21.4,-0.38703,0.00018,25.7652]
[1777548359485,31.1,76066.51,21.4,-0.38764,0.00018,25.77576]
[1777548359788,31.1,76066.51,21.4,-0.38764,0.00018,25.77576]
[1777548365527,31.1,76069.67,21.4,-0.38707,0.00018,25.76577]
[1777548370562,31.1,76068.64,21.4,-0.38726,0.00018,25.76912]
[1777548372474,31.1,76069.13,21.4,-0.38717,0.00018,25.76757]
[1777548372565,31.1,76069.13,21.4,-0.38717,0.00018,25.76757]
[1777548372797,31.1,76069.13,21.4,-0.38717,0.00018,25.76757]
[1777548373235,31.1,76069.14,21.4,-0.38717,0.00018,25.76755]
[1777548373331,31.1,76069.14,21.4,-0.38717,0.00018,25.76755]
[1777548373343,31.1,76069.14,21.4,-0.38717,0.00018,25.76755]
[1777548373361,31.1,76069.14,21.4,-0.38717,0.00018,25.76755]
[1777548373374,31.1,76069.14,21.4,-0.38717,0.00018,25.76755]
[1777548373424,31.1,76069.14,21.4,-0.38717,0.00018,25.76755]
[1777548373454,31.1,76069.14,21.4,-0.38717,0.00018,25.76755]
[1777548373583,31.1,76075.75,21.4,-0.38596,0.00018,25.74635]
[1777548374604,31.1,76075.75,21.4,-0.38596,0.00018,25.74635]
[1777548380446,31.09,76082.41,21.4,-0.38473,0.00018,25.7244]
[1777548385667,31.09,76083.62,21.4,-0.38449,0.00018,25.72015]
[1777548386090,31.09,76083.62,21.4,-0.38449,0.00018,25.72015]
[1777548387915,31.09,76081.98,21.4,-0.38478,0.00018,25.72541]
[1777548393723,31.08,76082.28,21.4,-0.3847,0.00018,25.72078]
[1777548398758,31.08,76082.74,21.4,-0.38461,0.00018,25.71904]
[1777548403793,31.08,76081.33,21.4,-0.38485,0.00018,25.72342]
[1777548408828,31.07,76080.48,21.4,-0.385,0.00018,25.72596]
[1777548413863,31.07,76080.24,21.4,-0.38503,0.00018,25.72651]
[1777548415827,31.07,76080.24,21.4,-0.38503,0.00018,25.72651]
[1777548426954,31.06,76082.76,21.4,-0.38454,0.00018,25.71776]
[1777548430819,31.06,76082.72,21.4,-0.38455,0.00018,25.71785]
[1777548440044,31.05,76082.49,21.4,-0.38457,0.00018,25.71815]
[1777548448870,31.05,76082.59,21.4,-0.38454,0.00018,25.71767]
[1777548450767,31.05,76081.35,21.4,-0.38476,0.00018,25.72155]
[1777548451479,31.05,76079.52,21.4,-0.38509,0.00018,25.72744]
[1777548453614,31.05,76080.67,21.4,-0.38486,0.00018,25.72028]
[1777548454463,31.05,76080.31,21.4,-0.38493,0.00018,25.72138]
[1777548455763,31.04,76080.61,21.4,-0.38487,0.00018,25.72036]
[1777548456503,31.04,76080.62,21.4,-0.38487,0.00018,25.72029]
[1777548462199,31.04,76078.48,21.4,-0.38525,0.00018,25.72705]
[1777548463367,31.04,76078.48,21.4,-0.38525,0.00018,25.72705]
[1777548464052,31.04,76077.96,21.4,-0.38534,0.00018,25.72866]
[1777548466755,31.04,76077.82,21.4,-0.38536,0.00018,25.72908]
[1777548466858,31.04,76077.89,21.4,-0.38534,0.00018,25.72877]
[1777548471705,31.04,76075.92,21.4,-0.38571,0.00018,25.73532]
[1777548473021,31.04,76075.49,21.4,-0.3858,0.00018,25.73682]
[1777548473814,31.04,76075.49,21.4,-0.3858,0.00018,25.73682]
[1777548474464,31.04,76079.01,21.4,-0.38515,0.00018,25.72543]
[1777548474516,31.04,76079.01,21.4,-0.38515,0.00018,25.72543]
[1777548480326,31.05,76081.64,21.4,-0.3847,0.00018,25.71734]
[1777548485361,31.05,76080.9,21.4,-0.38485,0.00018,25.72004]
[1777548490396,31.06,76081.32,21.4,-0.38478,0.00018,25.71894]
[1777548491455,31.06,76081.32,21.4,-0.38478,0.00018,25.71894]
[1777548497445,31.06,76077.45,21.4,-0.38551,0.00018,25.7319]
[1777548502480,31.07,76078.12,21.4,-0.3854,0.00018,25.72994]
[1777548507514,31.07,76078.09,21.4,-0.38542,0.00018,25.73025]
[1777548512550,31.07,76080.19,21.4,-0.38503,0.00018,25.72026]
[1777548518592,31.08,76080.06,21.4,-0.38507,0.00018,25.72095]
[1777548523627,31.08,76078.89,21.4,-0.38529,0.00018,25.72498]
[1777548524707,31.08,76078.89,21.4,-0.38529,0.00018,25.72498]
[1777548530676,31.09,76080.61,21.4,-0.38499,0.00018,25.71969]
[1777548535711,31.09,76083.19,21.4,-0.38453,0.00018,25.7115]
[1777548540746,31.09,76081.72,21.4,-0.38481,0.00018,25.71653]
[1777548541565,31.09,76081.72,21.4,-0.38481,0.00018,25.71653]
[1777548544711,31.1,76082.54,21.4,-0.38467,0.00018,25.71399]
[1777548544754,31.1,76082.54,21.4,-0.38467,0.00018,25.71399]
[1777548549882,31.1,76088.23,21.4,-0.38365,0.00018,25.69559]
[1777548552830,31.1,76080.92,21.4,-0.38499,0.00018,25.71975]
[1777548556902,31.11,76081.75,21.4,-0.38485,0.00018,25.71717]
[1777548556908,31.11,76081.75,21.4,-0.38485,0.00018,25.71717]
[1777548557865,31.11,76082.17,21.4,-0.38477,0.00018,25.7158]
[1777548562900,31.1,76082.32,21.4,-0.38473,0.00018,25.71507]
[1777548563940,31.1,76082.32,21.4,-0.38473,0.00018,25.71507]
[1777548568942,31.1,76083.31,21.4,-0.38454,0.00018,25.71157]
[1777548573977,31.09,76082.52,21.4,-0.38466,0.00018,25.71055]
[1777548579240,31.09,76082.33,21.4,-0.38468,0.00018,25.711]
[1777548579544,31.09,76082.33,21.4,-0.38468,0.00018,25.711]
[1777548583796,31.09,76079.93,21.4,-0.38511,0.00018,25.7186]
[1777548589082,31.08,76081.02,21.4,-0.3849,0.00018,25.7148]
[1777548594118,31.08,76081.17,21.4,-0.38486,0.00018,25.71411]
[1777548600160,31.08,76081.23,21.4,-0.38484,0.00018,25.71369]
[1777548605195,31.07,76081.18,21.4,-0.38484,0.00018,25.71367]
[1777548610230,31.07,76080.41,21.4,-0.38497,0.00018,25.71601]
[1777548616272,31.07,76080.44,21.4,-0.38495,0.00018,25.7157]
[1777548619149,31.07,76080.63,21.4,-0.38491,0.00018,25.71501]
[1777548623148,31.07,76087.06,21.4,-0.38373,0.00018,25.69381]
[1777548623193,31.07,76087.06,21.4,-0.38373,0.00018,25.69381]
[1777548623364,31.07,76087.06,21.4,-0.38373,0.00018,25.69381]
[1777548623525,31.07,76084.33,21.4,-0.38423,0.00018,25.70277]
[1777548624452,31.07,76084.33,21.4,-0.38423,0.00018,25.70277]
[1777548625645,31.07,76078.92,21.4,-0.38522,0.00018,25.72045]
[1777548625756,31.07,76078.92,21.4,-0.38522,0.00018,25.72045]
[1777548626498,31.07,76076.94,21.4,-0.38558,0.00018,25.72689]
[1777548626757,31.07,76076.94,21.4,-0.38558,0.00018,25.72689]
[1777548626763,31.07,76076.94,21.4,-0.38558,0.00018,25.72689]
[1777548626929,31.07,76076.94,21.4,-0.38558,0.00018,25.72689]
[1777548628592,31.07,76070.28,21.4,-0.3868,0.00018,25.74837]
[1777548629020,31.07,76070.28,21.4,-0.3868,0.00018,25.74837]
[1777548630690,31.07,76067.88,21.4,-0.38725,0.00018,25.75613]
[1777548630715,31.07,76067.88,21.4,-0.38725,0.00018,25.75613]
[1777548632576,31.07,76066.6,21.4,-0.38747,0.00018,25.75692]
[1777548632999,31.07,76066.6,21.4,-0.38747,0.00018,25.75692]
[1777548636276,31.07,76065.49,21.4,-0.38768,0.00018,25.76048]
[1777548636343,31.07,76065.49,21.4,-0.38768,0.00018,25.76048]
[1777548636812,31.07,76065.49,21.4,-0.38768,0.00018,25.76048]
[1777548636885,31.07,76065.49,21.4,-0.38768,0.00018,25.76048]
[1777548640283,31.07,76067.25,21.4,-0.38736,0.00018,25.75497]
[1777548641622,31.07,76067.32,21.4,-0.38735,0.00018,25.75477]
[1777548643027,31.07,76066.96,21.4,-0.38742,0.00018,25.75597]
[1777548650528,31.07,76068.76,21.4,-0.3871,0.00018,25.7504]
[1777548653465,31.08,76072.26,21.4,-0.38646,0.00018,25.73925]
[1777548655267,31.08,76071.86,21.4,-0.38653,0.00018,25.74054]
[1777548660581,31.07,76074.93,21.4,-0.38597,0.00018,25.73054]
[1777548665616,31.07,76074.72,21.4,-0.386,0.00018,25.73113]
[1777548670897,31.07,76073.65,21.4,-0.38619,0.00018,25.73451]
[1777548670988,31.07,76073.65,21.4,-0.38619,0.00018,25.73451]
[1777548672526,31.07,76068.58,21.4,-0.38712,0.00018,25.75079]
[1777548673274,31.07,76068.55,21.4,-0.38713,0.00018,25.7509]
[1777548678707,31.07,76069.44,21.4,-0.38697,0.00018,25.74815]
[1777548680053,31.07,76069.44,21.4,-0.38697,0.00018,25.74815]
[1777548683085,31.07,76069.38,21.4,-0.38698,0.00018,25.7483]
[1777548683444,31.07,76070.41,21.4,-0.38679,0.00018,25.74497]
[1777548684311,31.07,76072.5,21.4,-0.3864,0.00018,25.73823]
[1777548685227,31.07,76072.72,21.4,-0.38636,0.00018,25.7375]
[1777548686586,31.07,76072.96,21.4,-0.38632,0.00018,25.73675]
[1777548691798,31.07,76073.6,21.4,-0.38618,0.00018,25.73122]
[1777548692285,31.07,76073.6,21.4,-0.38618,0.00018,25.73122]
[1777548697840,31.07,76071.58,21.4,-0.38656,0.00018,25.73786]
[1777548702875,31.07,76070.89,21.4,-0.38669,0.00018,25.74017]
[1777548707910,31.08,76070.84,21.4,-0.38671,0.00018,25.74041]
[1777548712945,31.08,76070.58,21.4,-0.38676,0.00018,25.74133]
[1777548716015,31.08,76068.99,21.4,-0.38705,0.00018,25.74645]
[1777548718728,31.08,76068.33,21.4,-0.38717,0.00018,25.7485]
[1777548720304,31.08,76068.64,21.4,-0.38711,0.00018,25.74749]
[1777548720344,31.08,76068.64,21.4,-0.38711,0.00018,25.74749]
[1777548720361,31.08,76068.64,21.4,-0.38711,0.00018,25.74749]
[1777548720410,31.08,76068.64,21.4,-0.38711,0.00018,25.74749]
[1777548720573,31.08,76068.64,21.4,-0.38711,0.00018,25.74749]
[1777548721002,31.08,76059.62,21.4,-0.38876,0.00018,25.7761]
[1777548722991,31.08,76053.22,21.4,-0.38994,0.00018,25.79612]
[1777548723059,31.08,76053.22,21.4,-0.38994,0.00018,25.79612]
[1777548723220,31.08,76047.92,21.4,-0.39091,0.00018,25.81251]
[1777548723358,31.08,76047.92,21.4,-0.39091,0.00018,25.81251]
[1777548723814,31.08,76047.92,21.4,-0.39091,0.00018,25.81251]
[1777548724156,31.08,76035.4,21.4,-0.39322,0.00018,25.85072]
[1777548731081,31.08,76037.38,21.4,-0.39287,0.00018,25.845]
[1777548736116,31.08,76036.94,21.4,-0.39296,0.00018,25.84653]
[1777548741151,31.09,76036.97,21.4,-0.39296,0.00018,25.84663]
[1777548746215,31.09,76037.08,21.4,-0.39295,0.00018,25.84647]
[1777548749027,31.09,76035.72,21.4,-0.39321,0.00018,25.85065]
[1777548754241,31.1,76035.71,21.4,-0.39321,0.00018,25.84758]
[1777548756537,31.1,76036.09,21.4,-0.39314,0.00018,25.84647]
[1777548762298,31.1,76031.44,21.4,-0.39401,0.00018,25.86067]
[1777548767334,31.11,76026.4,21.4,-0.39495,0.00018,25.87582]
[1777548772368,31.11,76024.2,21.4,-0.39536,0.00018,25.88242]
[1777548777403,31.11,76023.56,21.4,-0.39549,0.00018,25.88442]
[1777548781432,31.11,76017.04,21.4,-0.39669,0.00018,25.90353]
[1777548784189,31.11,76017.28,21.4,-0.39665,0.00018,25.90284]
[1777548789664,31.11,76016.59,21.4,-0.39678,0.00018,25.90487]
[1777548790315,31.11,76016.45,21.4,-0.3968,0.00018,25.90528]
[1777548790443,31.11,76016.45,21.4,-0.3968,0.00018,25.90528]
[1777548796537,31.11,76021.29,21.4,-0.39591,0.00018,25.89119]
[1777548800977,31.11,76025.52,21.4,-0.39513,0.00018,25.87878]
[1777548806607,31.11,76033.52,21.4,-0.39367,0.00018,25.85512]
[1777548809422,31.12,76034.78,21.4,-0.39344,0.00018,25.85139]
[1777548809968,31.12,76034.78,21.4,-0.39344,0.00018,25.85139]
[1777548810025,31.12,76034.78,21.4,-0.39344,0.00018,25.85139]
[1777548810034,31.12,76034.78,21.4,-0.39344,0.00018,25.85139]
[1777548810103,31.12,76034.78,21.4,-0.39344,0.00018,25.85139]
[1777548810239,31.12,76034.78,21.4,-0.39344,0.00018,25.85139]
[1777548810920,31.12,76040.46,21.4,-0.3924,0.00018,25.83432]
[1777548814663,31.12,76047.53,21.4,-0.3911,0.00018,25.80951]
[1777548815246,31.12,76047.53,21.4,-0.3911,0.00018,25.80951]
[1777548818174,31.12,76050.57,21.4,-0.39054,0.00018,25.80023]
[1777548823305,31.12,76050.38,21.4,-0.39057,0.00018,25.8007]
[1777548825248,31.12,76050.45,21.4,-0.39056,0.00018,25.80045]
[1777548835810,31.11,76050.77,21.4,-0.39048,0.00018,25.7991]
[1777548840845,31.11,76050.71,21.4,-0.39048,0.00018,25.79914]
[1777548841657,31.11,76050.71,21.4,-0.39048,0.00018,25.79914]
[1777548841662,31.11,76050.71,21.4,-0.39048,0.00018,25.79914]
[1777548846887,31.11,76051.49,21.4,-0.39033,0.00018,25.79656]
[1777548851922,31.1,76051.15,21.4,-0.39038,0.00018,25.79747]
[1777548856958,31.1,76050.75,21.4,-0.39045,0.00018,25.79857]
[1777548861993,31.1,76050.86,21.4,-0.39042,0.00018,25.79809]
[1777548867028,31.1,76050.99,21.4,-0.39039,0.00018,25.79756]
[1777548867647,31.1,76050.99,21.4,-0.39039,0.00018,25.79756]
[1777548869708,31.1,76051.56,21.4,-0.39028,0.00018,25.79574]
[1777548872384,31.1,76060.47,21.4,-0.38863,0.00018,25.76449]
[1777548878105,31.09,76060.43,21.4,-0.38864,0.00018,25.76456]
[1777548883140,31.09,76060.75,21.4,-0.38858,0.00018,25.7635]
[1777548884595,31.09,76061.74,21.4,-0.3884,0.00018,25.76037]
[1777548890189,31.09,76063.25,21.4,-0.38812,0.00018,25.75556]
[1777548895224,31.09,76062.91,21.4,-0.38818,0.00018,25.75661]
[1777548900259,31.09,76062.53,21.4,-0.38824,0.00018,25.75777]
[1777548905294,31.09,76061.44,21.4,-0.38844,0.00018,25.76117]
[1777548906829,31.09,76061.44,21.4,-0.38844,0.00018,25.76117]
[1777548907602,31.09,76058.42,21.4,-0.389,0.00018,25.77066]
[1777548908418,31.09,76056.11,21.4,-0.38942,0.00018,25.77788]
[1777548914357,31.09,76059.16,21.4,-0.38885,0.00018,25.76821]
[1777548920399,31.09,76060.15,21.4,-0.38867,0.00018,25.76501]
[1777548925434,31.09,76060.76,21.4,-0.38855,0.00018,25.76301]
[1777548931475,31.08,76061.29,21.4,-0.38844,0.00018,25.7579]
[1777548936510,31.08,76061.76,21.4,-0.38835,0.00018,25.75637]
[1777548941545,31.08,76061.72,21.4,-0.38835,0.00018,25.75644]
[1777548946581,31.08,76060.28,21.4,-0.38862,0.00018,25.76092]
[1777548951616,31.08,76061.13,21.4,-0.38846,0.00018,25.75817]
[1777548956705,31.08,76060.93,21.4,-0.38849,0.00018,25.75877]
[1777548962694,31.08,76060.36,21.4,-0.38859,0.00018,25.76047]
[1777548969743,31.08,76060.56,21.4,-0.38855,0.00018,25.75976]
[1777548976794,31.08,76062.47,21.4,-0.3882,0.00018,25.75368]
[1777548981830,31.08,76063.4,21.4,-0.38802,0.00018,25.75072]
[1777548986864,31.08,76062.62,21.4,-0.38817,0.00018,25.75317]
[1777548996934,31.08,76063.68,21.4,-0.38796,0.00018,25.74642]
[1777549001969,31.08,76063.84,21.4,-0.38793,0.00018,25.74591]
[1777549003610,31.08,76063.84,21.4,-0.38793,0.00018,25.74591]
[1777549003630,31.08,76063.84,21.4,-0.38793,0.00018,25.74591]
[1777549003665,31.08,76063.84,21.4,-0.38793,0.00018,25.74591]
[1777549003695,31.08,76063.84,21.4,-0.38793,0.00018,25.74591]
[1777549003698,31.08,76063.84,21.4,-0.38793,0.00018,25.74591]
[1777549003759,31.08,76063.84,21.4,-0.38793,0.00018,25.74591]
[1777549004667,31.08,76067.99,21.4,-0.38717,0.00018,25.7327]
[1777549004994,31.08,76075.62,21.4,-0.38577,0.00018,25.70817]
[1777549005770,31.08,76075.62,21.4,-0.38577,0.00018,25.70817]
[1777549009063,31.08,76076.02,21.4,-0.3857,0.00018,25.70694]
[1777549017123,31.08,76076.07,21.4,-0.3857,0.00018,25.70688]
[1777549017819,31.08,76076.07,21.4,-0.3857,0.00018,25.70695]
[1777549017839,31.08,76076.07,21.4,-0.3857,0.00018,25.70695]
[1777549019740,31.08,76076.67,21.4,-0.38559,0.00018,25.70504]
[1777549020028,31.08,76076.67,21.4,-0.38559,0.00018,25.70504]
[1777549021069,31.08,76076.67,21.4,-0.38559,0.00018,25.70506]
[1777549021158,31.08,76076.67,21.4,-0.38559,0.00018,25.70506]
[1777549021165,31.08,76076.63,21.4,-0.3856,0.00018,25.70521]
[1777549021507,31.08,76076.63,21.4,-0.3856,0.00018,25.70521]
[1777549022114,31.08,76075.7,21.4,-0.38577,0.00018,25.70818]
[1777549023213,31.08,76075.7,21.4,-0.38577,0.00018,25.70818]
[1777549023301,31.08,76075.7,21.4,-0.38577,0.00018,25.70818]
[1777549029163,31.08,76076.51,21.4,-0.38563,0.00018,25.70566]
[1777549030142,31.08,76076.51,21.4,-0.38563,0.00018,25.70566]
[1777549033995,31.08,76076.64,21.4,-0.3856,0.00018,25.70517]
[1777549034001,31.08,76076.64,21.4,-0.3856,0.00018,25.70517]
[1777549034096,31.08,76076.64,21.4,-0.3856,0.00018,25.70517]
[1777549034710,31.08,76076.28,21.4,-0.38566,0.00018,25.70631]
[1777549036959,31.08,76076.65,21.4,-0.3856,0.00018,25.70517]
[1777549042254,31.08,76074.24,21.4,-0.38604,0.00018,25.71287]
[1777549048295,31.08,76074.75,21.4,-0.38593,0.00018,25.71107]
[1777549051725,31.08,76074.91,21.4,-0.38589,0.00018,25.70712]
[1777549057359,31.07,76083.68,21.4,-0.38428,0.00018,25.67851]
[1777549060672,31.07,76083.47,21.4,-0.38432,0.00018,25.6792]
[1777549061096,31.07,76083.47,21.4,-0.38432,0.00018,25.6792]
[1777549061205,31.07,76083.47,21.4,-0.38432,0.00018,25.6792]
[1777549061256,31.07,76083.47,21.4,-0.38432,0.00018,25.6792]
[1777549061442,31.07,76083.47,21.4,-0.38432,0.00018,25.6792]
[1777549061392,31.07,76098.54,21.4,-0.38156,0.00018,25.62913]
[1777549061621,31.07,76098.54,21.4,-0.38156,0.00018,25.62913]
[1777549061639,31.07,76098.54,21.4,-0.38156,0.00018,25.62913]
[1777549061769,31.07,76098.54,21.4,-0.38156,0.00018,25.62913]
[1777549061936,31.07,76098.54,21.4,-0.38156,0.00018,25.62913]
[1777549062253,31.07,76098.54,21.4,-0.38156,0.00018,25.62913]
[1777549062293,31.07,76098.54,21.4,-0.38156,0.00018,25.62913]
[1777549066964,31.07,76088.65,21.4,-0.38337,0.00018,25.66202]
[1777549072469,31.07,76087.41,21.4,-0.38359,0.00018,25.66596]
[1777549077505,31.07,76087.73,21.4,-0.38352,0.00018,25.66478]
[1777549080434,31.07,76088.43,21.4,-0.38339,0.00018,25.66244]
[1777549080472,31.07,76088.43,21.4,-0.38339,0.00018,25.66244]
[1777549080485,31.07,76088.43,21.4,-0.38339,0.00018,25.66244]
[1777549080550,31.07,76088.16,21.4,-0.38344,0.00018,25.66329]
[1777549082540,31.07,76079.88,21.4,-0.38495,0.00018,25.69042]
[1777549087577,31.06,76079.45,21.4,-0.38502,0.00018,25.69164]
[1777549092612,31.06,76079.82,21.4,-0.38494,0.00018,25.69025]
[1777549094522,31.06,76079.82,21.4,-0.38494,0.00018,25.69025]
[1777549095744,31.06,76079.67,21.4,-0.38497,0.00018,25.69068]
[1777549096640,31.06,76086.69,21.4,-0.38368,0.00018,25.66758]
[1777549104743,31.06,76087.09,21.4,-0.3836,0.00018,25.6661]
[1777549109777,31.06,76082.46,21.4,-0.38444,0.00018,25.68123]
[1777549114813,31.05,76080.41,21.4,-0.3848,0.00018,25.68443]
[1777549119847,31.05,76079.75,21.4,-0.38491,0.00018,25.68645]
[1777549124883,31.05,76080.35,21.4,-0.38479,0.00018,25.68435]
[1777549129920,31.05,76081.13,21.4,-0.38464,0.00018,25.68167]
[1777549134956,31.04,76080.96,21.4,-0.38467,0.00018,25.68211]
[1777549139991,31.04,76079.53,21.4,-0.38492,0.00018,25.68666]
[1777549145029,31.04,76079.62,21.4,-0.3849,0.00018,25.68621]
[1777549150064,31.04,76079.6,21.4,-0.3849,0.00018,25.68615]
[1777549155099,31.04,76078.22,21.4,-0.38514,0.00018,25.69053]
[1777549159233,31.04,76077.86,21.4,-0.38521,0.00018,25.69162]
[1777549159278,31.04,76077.86,21.4,-0.38521,0.00018,25.69162]
[1777549159491,31.04,76077.86,21.4,-0.38521,0.00018,25.69162]
[1777549159570,31.03,76078.46,21.4,-0.38509,0.00018,25.68964]
[1777549160632,31.03,76072.53,21.4,-0.38618,0.00018,25.70888]
[1777549160771,31.03,76072.53,21.4,-0.38618,0.00018,25.70888]
[1777549160860,31.03,76072.53,21.4,-0.38618,0.00018,25.70888]
[1777549160889,31.03,76072.53,21.4,-0.38618,0.00018,25.70888]
[1777549161141,31.03,76065.53,21.4,-0.38747,0.00018,25.73134]
[1777549162424,31.03,76065.53,21.4,-0.38747,0.00018,25.73134]
[1777549162833,31.03,76064.15,21.4,-0.38772,0.00018,25.73571]
[1777549162836,31.03,76064.15,21.4,-0.38772,0.00018,25.73571]
[1777549162914,31.03,76064.15,21.4,-0.38772,0.00018,25.73571]
[1777549165352,31.04,76057.29,21.4,-0.38898,0.00018,25.75747]
[1777549170056,31.04,76056.29,21.4,-0.38917,0.00018,25.76073]
[1777549173611,31.04,76055.89,21.4,-0.38924,0.00018,25.75868]
[1777549173624,31.04,76055.89,21.4,-0.38924,0.00018,25.75868]
[1777549178949,31.04,76055.75,21.4,-0.38927,0.00018,25.75923]
[1777549178962,31.04,76055.75,21.4,-0.38927,0.00018,25.75923]
[1777549180279,31.04,76044.61,21.4,-0.39132,0.00018,25.79384]
[1777549185313,31.04,76041.81,21.4,-0.39183,0.00018,25.80236]
[1777549191359,31.04,76041.1,21.4,-0.39196,0.00018,25.80443]
[1777549196394,31.04,76041.03,21.4,-0.39197,0.00018,25.80456]
[1777549200629,31.04,76041.36,21.4,-0.3919,0.00018,25.80349]
[1777549200751,31.03,76039.75,21.4,-0.3922,0.00018,25.80839]
[1777549200831,31.03,76039.75,21.4,-0.3922,0.00018,25.80839]
[1777549201429,31.03,76030.36,21.4,-0.39393,0.00018,25.83675]
[1777549205081,31.03,76029.86,21.4,-0.39402,0.00018,25.83815]
[1777549205147,31.03,76029.86,21.4,-0.39402,0.00018,25.83815]
[1777549205437,31.03,76029.86,21.4,-0.39402,0.00018,25.83815]
[1777549205443,31.03,76029.86,21.4,-0.39402,0.00018,25.83815]
[1777549205570,31.03,76022.16,21.4,-0.39544,0.00018,25.86101]
[1777549205737,31.03,76022.16,21.4,-0.39544,0.00018,25.86101]
[1777549206075,31.03,76022.16,21.4,-0.39544,0.00018,25.86101]
[1777549206600,31.03,76022.16,21.4,-0.39544,0.00018,25.86101]
[1777549206464,31.03,76008.16,21.4,-0.39803,0.00019,25.90178]
[1777549206766,31.03,76008.16,21.4,-0.39803,0.00019,25.90178]
[1777549206826,31.03,76008.16,21.4,-0.39803,0.00019,25.90178]
[1777549207472,31.03,76005.44,21.4,-0.39853,0.00019,25.90961]
[1777549208716,31.03,76010.31,21.4,-0.39763,0.00019,25.89563]
[1777549208918,31.03,76010.31,21.4,-0.39763,0.00019,25.89563]
[1777549211196,31.03,76010.72,21.4,-0.39756,0.00019,25.89447]
[1777549216534,31.03,76007.56,21.4,-0.39815,0.00019,25.90362]
[1777549221569,31.03,76003.85,21.4,-0.39883,0.00019,25.91421]
[1777549223583,31.03,75996.74,21.4,-0.40015,0.00019,25.93424]
[1777549224890,31.03,75994.16,21.4,-0.40062,0.00019,25.94144]
[1777549224921,31.03,75994.16,21.4,-0.40062,0.00019,25.94144]
[1777549224927,31.03,75994.16,21.4,-0.40062,0.00019,25.94144]
[1777549224988,31.03,75994.16,21.4,-0.40062,0.00019,25.94144]
[1777549225272,31.03,75994.16,21.4,-0.40062,0.00019,25.94144]
[1777549225295,31.03,75994.16,21.4,-0.40062,0.00019,25.94144]
[1777549230632,31.03,75986.13,21.4,-0.4021,0.00019,25.96348]
[1777549235667,31.02,75985.88,21.4,-0.40213,0.00019,25.96062]
[1777549240702,31.02,75984.28,21.4,-0.40241,0.00019,25.96482]
[1777549240785,31.02,75984.28,21.4,-0.40241,0.00019,25.96482]
[1777549243652,31.02,75986.31,21.4,-0.40203,0.00019,25.95916]
[1777549243663,31.02,75986.31,21.4,-0.40203,0.00019,25.95916]
[1777549243845,31.02,75986.31,21.4,-0.40203,0.00019,25.95916]
[1777549249765,31.02,75990.5,21.4,-0.40125,0.00019,25.9475]
[1777549254801,31.02,75990.09,21.4,-0.40132,0.00019,25.94865]
[1777549259836,31.02,75991.37,21.4,-0.40109,0.00019,25.94512]
[1777549263260,31.02,75990.94,21.4,-0.40117,0.00019,25.94632]
[1777549263271,31.02,75990.94,21.4,-0.40117,0.00019,25.94632]
[1777549263293,31.02,75990.94,21.4,-0.40117,0.00019,25.94632]
[1777549265398,31.02,75988.49,21.4,-0.40162,0.00019,25.95312]
[1777549265663,31.02,75988.49,21.4,-0.40162,0.00019,25.95312]
[1777549271132,31.01,75987.54,21.4,-0.40178,0.00019,25.95548]
[1777549271750,31.01,75987.45,21.4,-0.4018,0.00019,25.95574]
[1777549273102,31.01,75986.92,21.4,-0.4019,0.00019,25.9572]
[1777549273118,31.01,75986.92,21.4,-0.4019,0.00019,25.9572]
[1777549275661,31.01,75988.0,21.4,-0.4017,0.00019,25.95423]
[1777549279409,31.01,75986.28,21.4,-0.40202,0.00019,25.95892]
[1777549279476,31.01,75986.28,21.4,-0.40202,0.00019,25.95892]
[1777549279531,31.01,75986.28,21.4,-0.40202,0.00019,25.95892]
[1777549281389,31.01,75980.74,21.4,-0.40304,0.00019,25.97404]
[1777549281640,31.01,75980.74,21.4,-0.40304,0.00019,25.97404]
[1777549281774,31.0,75978.93,21.4,-0.40337,0.00019,25.97876]
[1777549281791,31.0,75978.93,21.4,-0.40337,0.00019,25.97876]
[1777549282518,31.0,75978.93,21.4,-0.40337,0.00019,25.97876]
[1777549282956,30.99,75978.44,21.4,-0.40342,0.00019,25.97951]
[1777549283256,30.99,75978.44,21.4,-0.40342,0.00019,25.97951]
[1777549283793,30.99,75981.81,21.4,-0.4028,0.00019,25.97034]
[1777549285372,30.99,75983.73,21.4,-0.40244,0.00019,25.96509]
[1777549288330,30.99,75984.36,21.4,-0.40232,0.00019,25.96332]
[1777549288331,30.99,75984.36,21.4,-0.40232,0.00019,25.96332]
[1777549294361,30.99,75980.57,21.4,-0.40301,0.00019,25.97023]
[1777549294370,30.99,75980.57,21.4,-0.40301,0.00019,25.97023]
[1777549294450,30.99,75980.57,21.4,-0.40301,0.00019,25.97023]
[1777549295408,30.99,75980.85,21.4,-0.40295,0.00019,25.96945]
[1777549297362,30.99,75987.61,21.4,-0.40169,0.00019,25.95087]
[1777549297965,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549297974,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549297974,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549297990,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549298012,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549298094,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549298240,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549298359,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549298611,30.99,75988.48,21.4,-0.40153,0.00019,25.94842]
[1777549298707,30.99,75985.63,21.4,-0.40206,0.00019,25.95625]
[1777549299336,30.99,75985.63,21.4,-0.40206,0.00019,25.95625]
[1777549299602,30.99,75985.63,21.4,-0.40206,0.00019,25.95625]
[1777549299730,30.99,75985.63,21.4,-0.40206,0.00019,25.95625]
[1777549299694,30.98,75956.7,21.4,-0.40745,0.00019,26.03353]
[1777549299799,30.98,75956.7,21.4,-0.40745,0.00019,26.03353]
[1777549301250,30.98,75956.12,21.4,-0.40756,0.00019,26.03503]
[1777549301309,31.0,75955.81,21.4,-0.40767,0.00019,26.03664]
[1777549302402,31.0,75955.81,21.4,-0.40767,0.00019,26.03664]
[1777549302442,31.0,75955.81,21.4,-0.40767,0.00019,26.03664]
[1777549303094,31.0,75956.62,21.4,-0.4075,0.00019,26.03435]
[1777549305747,31.0,75955.57,21.4,-0.40769,0.00019,26.03689]
[1777549305784,31.0,75955.57,21.4,-0.40769,0.00019,26.03689]
[1777549305778,30.97,75955.2,21.4,-0.4077,0.00019,26.03698]
[1777549305881,30.97,75955.2,21.4,-0.4077,0.00019,26.03698]
[1777549306008,30.97,75955.2,21.4,-0.4077,0.00019,26.03698]
[1777549306309,30.97,75955.2,21.4,-0.4077,0.00019,26.03698]
[1777549306447,30.98,75943.88,21.4,-0.40985,0.00019,26.06626]
[1777549307308,30.98,75943.88,21.4,-0.40985,0.00019,26.06626]
[1777549307333,30.98,75943.88,21.4,-0.40985,0.00019,26.06626]
[1777549308513,30.98,75938.78,21.4,-0.4108,0.00019,26.07904]
[1777549308593,30.98,75938.78,21.4,-0.4108,0.00019,26.07904]
[1777549309051,30.98,75936.67,21.4,-0.41119,0.00019,26.08423]
[1777549312316,31.0,75933.35,21.4,-0.41185,0.00019,26.09286]
[1777549314992,31.01,75931.43,21.4,-0.41223,0.00019,26.09794]
[1777549315464,31.01,75931.43,21.4,-0.41223,0.00019,26.09794]
[1777549319561,31.01,75924.19,21.4,-0.4136,0.00019,26.11569]
[1777549319991,31.01,75920.01,21.4,-0.41439,0.00019,26.12566]
[1777549321632,31.01,75924.95,21.4,-0.41346,0.00019,26.11387]
[1777549323821,31.01,75921.03,21.4,-0.41419,0.00019,26.12319]
[1777549324316,31.01,75921.03,21.4,-0.41419,0.00019,26.12319]
[1777549324350,31.01,75921.03,21.4,-0.41419,0.00019,26.12319]
[1777549324384,31.01,75921.03,21.4,-0.41419,0.00019,26.12319]
[1777549324480,31.01,75921.03,21.4,-0.41419,0.00019,26.12319]
[1777549324517,31.01,75921.03,21.4,-0.41419,0.00019,26.12319]
[1777549324650,31.01,75921.03,21.4,-0.41419,0.00019,26.12319]
[1777549324799,31.01,75921.03,21.4,-0.41419,0.00019,26.12319]
[1777549324898,31.01,75919.1,21.4,-0.41455,0.00019,26.12774]
[1777549324956,31.01,75919.1,21.4,-0.41455,0.00019,26.12774]
[1777549325138,31.01,75919.1,21.4,-0.41455,0.00019,26.12774]
[1777549325452,31.01,75919.1,21.4,-0.41455,0.00019,26.12774]
[1777549325774,31.01,75919.1,21.4,-0.41455,0.00019,26.12774]
[1777549325466,31.01,75903.78,21.4,-0.41743,0.00019,26.16335]
[1777549325903,31.01,75903.78,21.4,-0.41743,0.00019,26.16335]
[1777549326079,31.01,75903.78,21.4,-0.41743,0.00019,26.16335]
[1777549326290,31.01,75903.78,21.4,-0.41743,0.00019,26.16335]
[1777549326327,31.01,75903.78,21.4,-0.41743,0.00019,26.16335]
[1777549326455,31.01,75903.78,21.4,-0.41743,0.00019,26.16335]
[1777549326714,31.01,75905.76,21.4,-0.41705,0.00019,26.15872]
[1777549327598,31.01,75905.76,21.4,-0.41705,0.00019,26.15872]
[1777549327622,31.01,75905.76,21.4,-0.41705,0.00019,26.15872]
[1777549329059,31.0,75905.84,21.4,-0.41703,0.00019,26.15845]
[1777549329191,31.0,75905.84,21.4,-0.41703,0.00019,26.15845]
[1777549330043,31.0,75902.25,21.4,-0.4177,0.00019,26.16665]
[1777549330320,31.0,75902.25,21.4,-0.4177,0.00019,26.16665]
[1777549330870,31.0,75903.56,21.4,-0.41744,0.00019,26.16348]
[1777549331608,31.0,75903.56,21.4,-0.41744,0.00019,26.16348]
[1777549331833,31.0,75903.56,21.4,-0.41744,0.00019,26.16348]
[1777549331947,31.0,75908.26,21.4,-0.41655,0.00019,26.15263]
[1777549332027,31.0,75908.26,21.4,-0.41655,0.00019,26.15263]
[1777549333569,30.99,75905.35,21.4,-0.41709,0.00019,26.1592]
[1777549333931,30.99,75905.08,21.4,-0.41713,0.00019,26.15964]
[1777549338846,30.97,75907.6,21.4,-0.41662,0.00019,26.1534]
[1777549340697,30.97,75908.35,21.4,-0.41647,0.00019,26.15156]
[1777549340798,30.96,75916.71,21.4,-0.41489,0.00019,26.13178]
[1777549340857,30.96,75916.71,21.4,-0.41489,0.00019,26.13178]
[1777549341415,30.96,75923.53,21.4,-0.41361,0.00019,26.11553]
[1777549342816,30.96,75923.53,21.4,-0.41361,0.00019,26.11553]
[1777549344405,30.96,75924.16,21.4,-0.41349,0.00019,26.114]
[1777549344678,30.96,75924.16,21.4,-0.41349,0.00019,26.114]
[1777549344891,30.96,75925.49,21.4,-0.41324,0.00019,26.11081]
[1777549345126,30.96,75925.49,21.4,-0.41324,0.00019,26.11081]
[1777549345327,30.96,75925.49,21.4,-0.41324,0.00019,26.11081]
[1777549345594,30.96,75925.49,21.4,-0.41324,0.00019,26.11081]
[1777549345642,30.96,75930.15,21.4,-0.41236,0.00019,26.0995]
[1777549346124,30.96,75930.15,21.4,-0.41236,0.00019,26.0995]
[1777549346210,30.96,75930.15,21.4,-0.41236,0.00019,26.0995]
[1777549346223,30.96,75930.15,21.4,-0.41236,0.00019,26.0995]
[1777549346774,30.96,75938.11,21.4,-0.41087,0.00019,26.07991]
[1777549346896,30.96,75938.11,21.4,-0.41087,0.00019,26.07991]
[1777549346935,30.96,75938.11,21.4,-0.41087,0.00019,26.07991]
[1777549347800,30.96,75936.37,21.4,-0.4112,0.00019,26.08424]
[1777549350506,30.96,75937.13,21.4,-0.41106,0.00019,26.08238]
[1777549350524,30.96,75937.13,21.4,-0.41106,0.00019,26.08238]
[1777549350590,30.96,75937.13,21.4,-0.41106,0.00019,26.08238]
[1777549350608,30.96,75935.94,21.4,-0.41128,0.00019,26.08533]
[1777549351569,30.96,75935.94,21.4,-0.41128,0.00019,26.08533]
[1777549351730,30.97,75929.19,21.4,-0.41254,0.00019,26.09861]
[1777549356818,30.97,75925.71,21.4,-0.4132,0.00019,26.10711]
[1777549361310,30.97,75923.77,21.4,-0.41357,0.00019,26.11182]
[1777549361315,30.97,75923.77,21.4,-0.41357,0.00019,26.11182]
[1777549361752,30.97,75923.77,21.4,-0.41357,0.00019,26.11182]
[1777549361813,30.97,75923.77,21.4,-0.41357,0.00019,26.11182]
[1777549362561,30.97,75927.74,21.4,-0.41282,0.00019,26.10228]
[1777549362839,30.97,75927.74,21.4,-0.41282,0.00019,26.10228]
[1777549362845,30.97,75927.74,21.4,-0.41282,0.00019,26.10228]
[1777549362862,30.97,75921.29,21.4,-0.41404,0.00019,26.11783]
[1777549363669,30.97,75921.29,21.4,-0.41404,0.00019,26.11783]
[1777549364059,30.97,75923.69,21.4,-0.41359,0.00019,26.11209]
[1777549369614,30.97,75923.95,21.4,-0.41354,0.00019,26.11153]
[1777549374649,30.97,75921.69,21.4,-0.41397,0.00019,26.117]
[1777549378524,30.97,75922.17,21.4,-0.41388,0.00019,26.11587]
[1777549378577,30.97,75922.17,21.4,-0.41388,0.00019,26.11587]
[1777549379294,30.97,75922.72,21.4,-0.41378,0.00019,26.11456]
[1777549379753,30.97,75922.72,21.4,-0.41378,0.00019,26.11456]
[1777549379855,30.97,75915.81,21.4,-0.41507,0.00019,26.13098]
[1777549380025,30.97,75915.81,21.4,-0.41507,0.00019,26.13098]
[1777549380048,30.97,75915.81,21.4,-0.41507,0.00019,26.13098]
[1777549380290,30.97,75915.81,21.4,-0.41507,0.00019,26.13098]
[1777549383171,30.97,75916.15,21.4,-0.41501,0.00019,26.13018]
[1777549384480,30.97,75917.45,21.4,-0.41477,0.00019,26.12711]
[1777549389754,30.97,75916.33,21.4,-0.41498,0.00019,26.12975]
[1777549392774,30.97,75908.89,21.4,-0.41637,0.00019,26.14709]
[1777549397810,30.96,75906.74,21.4,-0.41674,0.00019,26.15157]
[1777549403852,30.94,75906.68,21.4,-0.41671,0.00019,26.15115]
[1777549406681,30.94,75904.73,21.4,-0.41708,0.00019,26.15563]
[1777549407894,30.93,75908.37,21.4,-0.41638,0.00019,26.14704]
[1777549412915,30.93,75917.59,21.4,-0.41464,0.00019,26.12209]
[1777549417761,30.93,75918.79,21.4,-0.41441,0.00019,26.11925]
[1777549417782,30.93,75918.79,21.4,-0.41441,0.00019,26.11925]
[1777549417906,30.93,75918.79,21.4,-0.41441,0.00019,26.11925]
[1777549419057,30.94,75922.52,21.4,-0.41371,0.00019,26.11034]
[1777549419181,30.94,75922.52,21.4,-0.41371,0.00019,26.11034]
[1777549420970,30.94,75935.82,21.4,-0.41122,0.00019,26.07793]
[1777549423012,30.94,75936.98,21.4,-0.411,0.00019,26.07508]
[1777549423741,30.94,75936.98,21.4,-0.411,0.00019,26.07508]
[1777549423752,30.94,75936.98,21.4,-0.411,0.00019,26.07508]
[1777549423780,30.94,75936.98,21.4,-0.411,0.00019,26.07508]
[1777549424668,30.94,75936.44,21.4,-0.41111,0.00019,26.07647]
[1777549424693,30.94,75936.44,21.4,-0.41111,0.00019,26.07647]
[1777549424929,30.94,75930.95,21.4,-0.41214,0.00019,26.09003]
[1777549424947,30.94,75930.95,21.4,-0.41214,0.00019,26.09003]
[1777549425193,30.94,75930.95,21.4,-0.41214,0.00019,26.09003]
[1777549425228,30.94,75930.95,21.4,-0.41214,0.00019,26.09003]
[1777549425306,30.94,75930.22,21.4,-0.41227,0.00019,26.09182]
[1777549426019,30.94,75930.22,21.4,-0.41227,0.00019,26.09182]
[1777549426025,30.94,75930.22,21.4,-0.41227,0.00019,26.09182]
[1777549426550,30.94,75930.22,21.4,-0.41227,0.00019,26.09182]
[1777549432051,30.94,75928.25,21.4,-0.41264,0.00019,26.09652]
[1777549437085,30.93,75924.65,21.4,-0.41331,0.00019,26.10515]
[1777549440508,30.93,75922.93,21.4,-0.41363,0.00019,26.10926]
[1777549440520,30.93,75922.93,21.4,-0.41363,0.00019,26.10926]
[1777549441147,30.93,75922.99,21.4,-0.41362,0.00019,26.1091]
[1777549441693,30.93,75922.99,21.4,-0.41362,0.00019,26.1091]
[1777549442322,30.93,75926.21,21.4,-0.41301,0.00019,26.10133]
[1777549448163,30.93,75920.7,21.4,-0.41405,0.00019,26.11467]
[1777549453236,30.94,75919.81,21.4,-0.41422,0.00019,26.11684]
[1777549454192,30.94,75919.49,21.4,-0.41428,0.00019,26.11761]
[1777549455282,30.94,75919.17,21.4,-0.41434,0.00019,26.11839]
[1777549455516,30.94,75919.17,21.4,-0.41434,0.00019,26.11839]
[1777549456527,30.94,75919.17,21.4,-0.41434,0.00019,26.1184]
[1777549456713,30.94,75910.57,21.4,-0.41596,0.00019,26.13867]
[1777549458357,30.94,75906.98,21.4,-0.41664,0.00019,26.14701]
[1777549461278,30.94,75906.87,21.4,-0.41666,0.00019,26.14725]
[1777549464859,30.94,75906.82,21.4,-0.41667,0.00019,26.14735]
[1777549465048,30.94,75906.9,21.4,-0.41665,0.00019,26.14716]
[1777549466566,30.94,75906.92,21.4,-0.41665,0.00019,26.14711]
[1777549470438,30.94,75910.67,21.4,-0.41594,0.00019,26.13839]
[1777549476363,30.94,75914.8,21.4,-0.41515,0.00019,26.1254]
[1777549478586,30.94,75914.74,21.4,-0.41517,0.00019,26.12555]
[1777549478592,30.94,75914.74,21.4,-0.41517,0.00019,26.12555]
[1777549479590,30.94,75913.18,21.4,-0.41546,0.00019,26.12922]
[1777549479761,30.94,75913.18,21.4,-0.41546,0.00019,26.12922]
[1777549480683,30.94,75907.66,21.4,-0.4165,0.00019,26.14208]
[1777549480721,30.94,75907.66,21.4,-0.4165,0.00019,26.14208]
[1777549481934,30.94,75907.81,21.4,-0.41647,0.00019,26.14173]
[1777549491468,30.93,75903.44,21.4,-0.41729,0.00019,26.15172]
[1777549496503,30.93,75902.78,21.4,-0.41741,0.00019,26.1532]
[1777549500276,30.93,75902.73,21.4,-0.41742,0.00019,26.15329]
[1777549500365,30.93,75902.73,21.4,-0.41742,0.00019,26.15329]
[1777549500458,30.93,75902.73,21.4,-0.41742,0.00019,26.15329]
[1777549500468,30.93,75902.73,21.4,-0.41742,0.00019,26.15329]
[1777549501859,30.93,75900.01,21.4,-0.41793,0.00019,26.15948]
[1777549501894,30.93,75900.01,21.4,-0.41793,0.00019,26.15948]
[1777549504291,30.93,75902.0,21.4,-0.41755,0.00019,26.15493]
[1777549504430,30.93,75902.0,21.4,-0.41755,0.00019,26.15493]
[1777549509035,30.93,75905.8,21.4,-0.41683,0.00019,26.14618]
[1777549509036,30.93,75905.8,21.4,-0.41683,0.00019,26.14618]
[1777549509559,30.93,75905.8,21.4,-0.41683,0.00019,26.14618]
[1777549509594,30.93,75899.16,21.4,-0.41809,0.00019,26.16135]
[1777549510479,30.93,75899.16,21.4,-0.41809,0.00019,26.16135]
[1777549515636,30.93,75900.08,21.4,-0.41791,0.00019,26.15923]
[1777549518407,30.93,75900.3,21.4,-0.41787,0.00019,26.15871]
[1777549519019,30.93,75900.3,21.4,-0.41787,0.00019,26.15871]
[1777549519326,30.93,75906.24,21.4,-0.41675,0.00019,26.1451]
[1777549520397,30.93,75903.45,21.4,-0.41727,0.00019,26.15151]
[1777549520405,30.93,75903.45,21.4,-0.41727,0.00019,26.15151]
[1777549520661,30.93,75903.45,21.4,-0.41727,0.00019,26.15151]
[1777549523443,30.93,75895.57,21.4,-0.41876,0.00019,26.16937]
[1777549523450,30.93,75895.57,21.4,-0.41876,0.00019,26.16937]
[1777549523498,30.93,75895.57,21.4,-0.41876,0.00019,26.16937]
[1777549527720,30.93,75904.5,21.4,-0.41707,0.00019,26.14906]
[1777549532786,30.93,75903.78,21.4,-0.4172,0.00019,26.14739]
[1777549533996,30.93,75903.75,21.4,-0.4172,0.00019,26.14745]
[1777549537359,30.93,75904.5,21.4,-0.41706,0.00019,26.14572]
[1777549537367,30.93,75904.5,21.4,-0.41706,0.00019,26.14572]
[1777549537373,30.93,75904.5,21.4,-0.41706,0.00019,26.14572]
[1777549537399,30.93,75904.5,21.4,-0.41706,0.00019,26.14572]
[1777549537495,30.93,75904.5,21.4,-0.41706,0.00019,26.14572]
[1777549537703,30.93,75904.5,21.4,-0.41706,0.00019,26.14572]
[1777549537763,30.93,75904.5,21.4,-0.41706,0.00019,26.14572]
[1777549537860,30.93,75904.5,21.4,-0.41706,0.00019,26.14572]
[1777549537791,30.93,75893.55,21.4,-0.41912,0.00019,26.17053]
[1777549538151,30.93,75893.55,21.4,-0.41912,0.00019,26.17053]
[1777549538169,30.93,75893.55,21.4,-0.41912,0.00019,26.17053]
[1777549538256,30.93,75893.55,21.4,-0.41912,0.00019,26.17053]
[1777549538297,30.93,75893.55,21.4,-0.41912,0.00019,26.17053]
[1777549538365,30.93,75893.55,21.4,-0.41912,0.00019,26.17053]
[1777549538679,30.93,75893.55,21.4,-0.41912,0.00019,26.17053]
[1777549538769,30.93,75893.55,21.4,-0.41912,0.00019,26.17053]
[1777549539108,30.93,75862.95,21.4,-0.42491,0.00019,26.23614]
[1777549539288,30.93,75862.95,21.4,-0.42491,0.00019,26.23614]
[1777549539327,30.93,75862.95,21.4,-0.42491,0.00019,26.23614]
[1777549539809,30.92,75853.38,21.4,-0.42671,0.00019,26.25544]
[1777549540373,30.92,75853.38,21.4,-0.42671,0.00019,26.25544]
[1777549540499,30.92,75853.38,21.4,-0.42671,0.00019,26.25544]
[1777549540786,30.92,75853.38,21.4,-0.42671,0.00019,26.25544]
[1777549541002,30.92,75853.38,21.4,-0.42671,0.00019,26.25544]
[1777549540856,30.92,75862.86,21.4,-0.42491,0.00019,26.23619]
[1777549541217,30.92,75862.86,21.4,-0.42491,0.00019,26.23619]
[1777549541447,30.92,75862.86,21.4,-0.42491,0.00019,26.23619]
[1777549541666,30.92,75862.86,21.4,-0.42491,0.00019,26.23619]
[1777549541683,30.92,75862.86,21.4,-0.42491,0.00019,26.23619]
[1777549541693,30.92,75862.86,21.4,-0.42491,0.00019,26.23619]
[1777549541827,30.92,75872.75,21.4,-0.42304,0.00019,26.21558]
[1777549542564,30.92,75872.75,21.4,-0.42304,0.00019,26.21558]
[1777549542593,30.92,75872.75,21.4,-0.42304,0.00019,26.21558]
[1777549543044,30.92,75876.31,21.4,-0.42236,0.00019,26.20795]
[1777549543904,30.92,75876.31,21.4,-0.42236,0.00019,26.20795]
[1777549544115,30.92,75876.83,21.4,-0.42226,0.00019,26.20682]
[1777549544230,30.92,75876.83,21.4,-0.42226,0.00019,26.20682]
[1777549545331,30.92,75880.07,21.4,-0.42165,0.00019,26.19983]
[1777549545739,30.92,75880.07,21.4,-0.42165,0.00019,26.19983]
[1777549547050,30.91,75882.62,21.4,-0.42116,0.00019,26.19429]
[1777549547101,30.91,75882.38,21.4,-0.42121,0.00019,26.19479]
[1777549547277,30.91,75882.38,21.4,-0.42121,0.00019,26.19479]
[1777549547319,30.91,75882.38,21.4,-0.42121,0.00019,26.19479]
[1777549547658,30.91,75882.38,21.4,-0.42121,0.00019,26.19479]
[1777549547838,30.91,75882.38,21.4,-0.42121,0.00019,26.19479]
[1777549547869,30.91,75892.53,21.4,-0.41929,0.00019,26.17247]
[1777549548146,30.91,75892.53,21.4,-0.41929,0.00019,26.17247]
[1777549548311,30.91,75892.53,21.4,-0.41929,0.00019,26.17247]
[1777549548343,30.91,75892.53,21.4,-0.41929,0.00019,26.17247]
[1777549548593,30.91,75892.53,21.4,-0.41929,0.00019,26.17247]
[1777549548807,30.91,75892.53,21.4,-0.41929,0.00019,26.17247]
[1777549549547,30.91,75898.03,21.4,-0.41825,0.00019,26.1601]
[1777549550423,30.91,75900.03,21.4,-0.41788,0.00019,26.15556]
[1777549550444,30.91,75900.03,21.4,-0.41788,0.00019,26.15556]
[1777549550890,30.91,75893.86,21.4,-0.41904,0.00019,26.16947]
[1777549553596,30.91,75888.16,21.4,-0.42011,0.00019,26.18212]
[1777549553763,30.91,75888.16,21.4,-0.42011,0.00019,26.18212]
[1777549553819,30.91,75888.16,21.4,-0.42011,0.00019,26.18212]
[1777549553896,30.91,75888.16,21.4,-0.42011,0.00019,26.18212]
[1777549553912,30.91,75894.41,21.4,-0.41893,0.00019,26.16821]
[1777549554090,30.91,75894.41,21.4,-0.41893,0.00019,26.16821]
[1777549554233,30.91,75894.41,21.4,-0.41893,0.00019,26.16821]
[1777549554928,30.91,75894.41,21.4,-0.41893,0.00019,26.16821]
[1777549555104,30.91,75898.16,21.4,-0.41823,0.00019,26.15975]
[1777549555128,30.91,75898.16,21.4,-0.41823,0.00019,26.15975]
[1777549556723,30.91,75897.9,21.4,-0.41827,0.00019,26.16034]
[1777549556830,30.91,75897.9,21.4,-0.41827,0.00019,26.16034]
[1777549556932,30.91,75907.61,21.4,-0.41644,0.00019,26.13809]
[1777549557250,30.91,75907.61,21.4,-0.41644,0.00019,26.13809]
[1777549557285,30.91,75907.61,21.4,-0.41644,0.00019,26.13809]
[1777549557433,30.91,75907.61,21.4,-0.41644,0.00019,26.13809]
[1777549557444,30.91,75907.61,21.4,-0.41644,0.00019,26.13809]
[1777549557907,30.91,75907.61,21.4,-0.41644,0.00019,26.13809]
[1777549558391,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549558426,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549558673,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549558713,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549558878,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549558957,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549559011,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549559038,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549559058,30.91,75907.72,21.4,-0.41642,0.00019,26.13784]
[1777549559082,30.91,75906.55,21.4,-0.41664,0.00019,26.14055]
[1777549559996,30.91,75906.55,21.4,-0.41664,0.00019,26.14055]
[1777549560221,30.91,75906.24,21.4,-0.4167,0.00019,26.14127]
[1777549560295,30.91,75906.24,21.4,-0.4167,0.00019,26.14127]
[1777549560434,30.91,75906.24,21.4,-0.4167,0.00019,26.14127]
[1777549560619,30.91,75906.24,21.4,-0.4167,0.00019,26.14127]
[1777549560730,30.91,75906.24,21.4,-0.4167,0.00019,26.14127]
[1777549560804,30.91,75906.24,21.4,-0.4167,0.00019,26.14127]
[1777549560960,30.91,75899.28,21.4,-0.41801,0.00019,26.15722]
[1777549562236,30.91,75903.51,21.4,-0.41722,0.00019,26.14756]
[1777549563511,30.91,75903.27,21.4,-0.41726,0.00019,26.14811]
[1777549565078,30.91,75905.11,21.4,-0.41691,0.00019,26.14388]
[1777549565088,30.91,75905.11,21.4,-0.41691,0.00019,26.14388]
[1777549565126,30.91,75905.11,21.4,-0.41691,0.00019,26.14388]
[1777549565466,30.91,75906.71,21.4,-0.41661,0.00019,26.14019]
[1777549565635,30.91,75906.71,21.4,-0.41661,0.00019,26.14019]
[1777549565700,30.91,75906.71,21.4,-0.41661,0.00019,26.14019]
[1777549565725,30.91,75906.71,21.4,-0.41661,0.00019,26.14019]
[1777549566119,30.91,75906.71,21.4,-0.41661,0.00019,26.14019]
[1777549565995,30.91,75885.04,21.4,-0.4207,0.00019,26.18894]
[1777549566173,30.91,75885.04,21.4,-0.4207,0.00019,26.18894]
[1777549566537,30.91,75885.04,21.4,-0.4207,0.00019,26.18894]
[1777549566579,30.91,75885.04,21.4,-0.4207,0.00019,26.18894]
[1777549567002,30.91,75870.81,21.4,-0.42339,0.00019,26.21947]
[1777549568010,30.91,75872.46,21.4,-0.42308,0.00019,26.21599]
[1777549568646,30.91,75872.46,21.4,-0.42308,0.00019,26.21599]
[1777549572648,30.91,75872.49,21.4,-0.42307,0.00019,26.21582]
[1777549572774,30.91,75872.49,21.4,-0.42307,0.00019,26.21582]
[1777549572869,30.91,75872.49,21.4,-0.42307,0.00019,26.21582]
[1777549572931,30.91,75872.49,21.4,-0.42307,0.00019,26.21582]
[1777549573045,30.91,75878.68,21.4,-0.42189,0.00019,26.20261]
[1777549573227,30.91,75878.68,21.4,-0.42189,0.00019,26.20261]
[1777549574052,30.91,75886.62,21.4,-0.42039,0.00019,26.18533]
[1777549577384,30.91,75887.98,21.4,-0.42013,0.00019,26.18231]
[1777549578760,30.91,75886.42,21.4,-0.42043,0.00019,26.18575]
[1777549580152,30.91,75886.29,21.4,-0.42045,0.00019,26.18605]
[1777549580265,30.91,75886.29,21.4,-0.42045,0.00019,26.18605]
[1777549580327,30.91,75886.29,21.4,-0.42045,0.00019,26.18605]
[1777549580658,30.91,75886.29,21.4,-0.42045,0.00019,26.18605]
[1777549580661,30.91,75886.29,21.4,-0.42045,0.00019,26.18605]
[1777549582307,30.91,75893.49,21.4,-0.4191,0.00019,26.17011]
[1777549582398,30.91,75893.49,21.4,-0.4191,0.00019,26.17011]
[1777549582762,30.91,75893.49,21.4,-0.4191,0.00019,26.17011]
[1777549582812,30.91,75893.49,21.4,-0.4191,0.00019,26.17011]
[1777549582870,30.91,75893.49,21.4,-0.4191,0.00019,26.17011]
[1777549583117,30.91,75881.45,21.4,-0.42137,0.00019,26.19661]
[1777549583242,30.91,75881.45,21.4,-0.42137,0.00019,26.19661]
[1777549583584,30.91,75881.45,21.4,-0.42137,0.00019,26.19661]
[1777549585047,30.91,75877.21,21.4,-0.42217,0.00019,26.20575]
[1777549586358,30.91,75874.28,21.4,-0.42273,0.00019,26.21201]
[1777549587267,30.91,75873.22,21.4,-0.42293,0.00019,26.21423]
[1777549587415,30.91,75873.22,21.4,-0.42293,0.00019,26.21423]
[1777549588754,30.91,75875.12,21.4,-0.42256,0.00019,26.21019]
[1777549590770,30.9,75875.36,21.4,-0.42252,0.00019,26.20962]
[1777549590786,30.9,75875.36,21.4,-0.42252,0.00019,26.20962]
[1777549593137,30.9,75887.64,21.4,-0.42018,0.00019,26.17966]
[1777549593638,30.9,75887.64,21.4,-0.42018,0.00019,26.17966]
[1777549594277,30.9,75886.89,21.4,-0.42032,0.00019,26.1813]
[1777549596568,30.9,75889.54,21.4,-0.41982,0.00019,26.17542]
[1777549596846,30.9,75889.54,21.4,-0.41982,0.00019,26.17542]
[1777549597012,30.9,75889.54,21.4,-0.41982,0.00019,26.17542]
[1777549597218,30.9,75881.89,21.4,-0.42126,0.00019,26.19216]
[1777549599507,30.9,75879.31,21.4,-0.42175,0.00019,26.19772]
[1777549599579,30.9,75879.31,21.4,-0.42175,0.00019,26.19772]
[1777549599935,30.9,75879.31,21.4,-0.42175,0.00019,26.19772]
[1777549601620,30.9,75885.03,21.4,-0.42067,0.00019,26.18526]
[1777549602240,30.9,75884.91,21.4,-0.42069,0.00019,26.1855]
[1777549604012,30.9,75887.21,21.4,-0.42025,0.00019,26.18044]
[1777549604916,30.9,75886.59,21.4,-0.42037,0.00019,26.18177]
[1777549604959,30.9,75886.59,21.4,-0.42037,0.00019,26.18177]
[1777549604981,30.9,75886.59,21.4,-0.42037,0.00019,26.18177]
[1777549605081,30.9,75886.59,21.4,-0.42037,0.00019,26.18177]
[1777549605208,30.9,75889.43,21.4,-0.41983,0.00019,26.17549]
[1777549605220,30.9,75889.43,21.4,-0.41983,0.00019,26.17549]
[1777549606141,30.9,75889.43,21.4,-0.41983,0.00019,26.17549]
[1777549605285,30.9,75895.79,21.4,-0.41863,0.00019,26.16129]
[1777549607889,30.9,75899.1,21.4,-0.418,0.00019,26.15379]
[1777549607991,30.9,75899.1,21.4,-0.418,0.00019,26.15379]
[1777549608458,30.9,75901.19,21.4,-0.41761,0.00019,26.14903]
[1777549608616,30.9,75901.19,21.4,-0.41761,0.00019,26.14903]
[1777549608645,30.9,75901.19,21.4,-0.41761,0.00019,26.14903]
[1777549609222,30.9,75905.33,21.4,-0.41683,0.00019,26.13952]
[1777549609409,30.9,75905.33,21.4,-0.41683,0.00019,26.13952]
[1777549611205,30.9,75911.88,21.4,-0.41559,0.00019,26.12428]
[1777549616261,30.9,75912.21,21.4,-0.41553,0.00019,26.12355]
[1777549617385,30.9,75915.35,21.4,-0.41494,0.00019,26.11615]
[1777549617529,30.9,75915.35,21.4,-0.41494,0.00019,26.11615]
[1777549620541,30.9,75913.49,21.4,-0.41529,0.00019,26.12058]
[1777549622430,30.9,75916.4,21.4,-0.41475,0.00019,26.11372]
[1777549622620,30.9,75916.4,21.4,-0.41475,0.00019,26.11372]
[1777549626328,30.9,75919.48,21.4,-0.41417,0.00019,26.10643]
[1777549627060,30.9,75919.48,21.4,-0.41417,0.00019,26.10643]
[1777549632476,30.9,75911.46,21.4,-0.41569,0.00019,26.12547]
[1777549637511,30.9,75911.54,21.4,-0.41567,0.00019,26.12529]
[1777549638306,30.9,75911.54,21.4,-0.41567,0.00019,26.12529]
[1777549643553,30.9,75918.12,21.4,-0.41444,0.00019,26.10979]
[1777549644928,30.9,75918.12,21.4,-0.41444,0.00019,26.10979]
[1777549644930,30.9,75918.12,21.4,-0.41444,0.00019,26.10979]
[1777549645098,30.9,75918.12,21.4,-0.41444,0.00019,26.10979]
[1777549646255,30.9,75915.49,21.4,-0.41493,0.00019,26.11605]
[1777549646441,30.9,75915.49,21.4,-0.41493,0.00019,26.11605]
[1777549649412,30.9,75915.6,21.4,-0.41491,0.00019,26.11581]
[1777549654630,30.91,75919.23,21.4,-0.41422,0.00019,26.10391]
[1777549659446,30.91,75919.65,21.4,-0.41415,0.00019,26.10294]
[1777549659666,30.91,75926.64,21.4,-0.41283,0.00019,26.0861]
[1777549661680,30.91,75935.09,21.4,-0.41125,0.00019,26.06539]
[1777549662735,30.91,75935.09,21.4,-0.41125,0.00019,26.06539]
[1777549667744,30.91,75938.07,21.4,-0.4107,0.00019,26.05813]
[1777549667817,30.91,75938.07,21.4,-0.4107,0.00019,26.05813]
[1777549667897,30.91,75938.07,21.4,-0.4107,0.00019,26.05813]
[1777549668596,30.91,75941.51,21.4,-0.41005,0.00019,26.04954]
[1777549668729,30.91,75947.1,21.4,-0.40901,0.00019,26.03542]
[1777549670243,30.91,75950.19,21.4,-0.40843,0.00019,26.0275]
[1777549670893,30.91,75950.19,21.4,-0.40843,0.00019,26.0275]
[1777549670987,30.91,75950.19,21.4,-0.40843,0.00019,26.0275]
[1777549670994,30.91,75951.97,21.4,-0.40809,0.00019,26.02286]
[1777549674409,30.91,75956.3,21.4,-0.40727,0.00019,26.01153]
[1777549674463,30.91,75956.3,21.4,-0.40727,0.00019,26.01153]
[1777549674510,30.91,75956.3,21.4,-0.40727,0.00019,26.01147]
[1777549678398,30.91,75955.11,21.4,-0.40748,0.00019,26.01445]
[1777549678410,30.91,75955.11,21.4,-0.40748,0.00019,26.01445]
[1777549678800,30.9,75955.4,21.4,-0.40743,0.00019,26.01365]
[1777549682480,30.9,75954.27,21.4,-0.40763,0.00019,26.01641]
[1777549682884,30.9,75954.27,21.4,-0.40763,0.00019,26.01641]
[1777549688871,30.89,75956.45,21.4,-0.40719,0.00019,26.01036]
[1777549689834,30.89,75956.45,21.4,-0.40719,0.00019,26.01036]
[1777549690787,30.89,75956.73,21.4,-0.40714,0.00019,26.00957]
[1777549693906,30.88,75957.5,21.4,-0.40698,0.00019,26.00733]
[1777549695921,30.88,75956.17,21.4,-0.40722,0.00019,26.01069]
[1777549700956,30.87,75959.89,21.4,-0.40651,0.00019,26.00067]
[1777549703769,30.87,75960.29,21.4,-0.40642,0.00019,25.99951]
[1777549709012,30.86,75961.42,21.4,-0.40619,0.00019,25.99617]
[1777549711025,30.86,75962.3,21.4,-0.40602,0.00019,25.9938]
[1777549711046,30.86,75962.3,21.4,-0.40602,0.00019,25.9938]
[1777549711177,30.86,75962.3,21.4,-0.40602,0.00019,25.9938]
[1777549712482,30.86,75962.13,21.4,-0.40604,0.00019,25.99086]
[1777549712498,30.86,75962.13,21.4,-0.40604,0.00019,25.99086]
[1777549712516,30.86,75962.13,21.4,-0.40604,0.00019,25.99086]
[1777549712691,30.86,75962.13,21.4,-0.40604,0.00019,25.99086]
[1777549713165,30.86,75962.13,21.4,-0.40604,0.00019,25.99086]
[1777549713515,30.86,75963.38,21.4,-0.40581,0.00019,25.98754]
[1777549713860,30.86,75963.38,21.4,-0.40581,0.00019,25.98754]
[1777549718995,30.86,75965.34,21.4,-0.40544,0.00019,25.98231]
[1777549719082,30.86,75964.12,21.4,-0.40566,0.00019,25.98555]
[1777549721731,30.86,75961.06,21.4,-0.40624,0.00019,25.9937]
[1777549727138,30.86,75969.87,21.4,-0.40458,0.00019,25.97013]
[1777549729993,30.86,75969.65,21.4,-0.40462,0.00019,25.9707]
[1777549732144,30.86,75969.13,21.4,-0.40472,0.00019,25.97208]
[1777549732172,30.86,75969.47,21.4,-0.40466,0.00019,25.97115]
[1777549733553,30.86,75969.7,21.4,-0.40461,0.00019,25.97053]
[1777549734602,30.86,75971.24,21.4,-0.40432,0.00019,25.96638]
[1777549738531,30.86,75973.26,21.4,-0.40394,0.00019,25.96089]
[1777549738939,30.86,75973.26,21.4,-0.40394,0.00019,25.96089]
[1777549740649,30.86,75973.26,21.4,-0.40394,0.00019,25.96089]
[1777549740669,30.86,75973.26,21.4,-0.40394,0.00019,25.96089]
[1777549740838,30.86,75973.26,21.4,-0.40394,0.00019,25.96089]
[1777549740896,30.86,75973.26,21.4,-0.40394,0.00019,25.96089]
[1777549740956,30.86,75973.26,21.4,-0.40394,0.00019,25.96089]
[1777549740995,30.86,75973.26,21.4,-0.40394,0.00019,25.96089]
[1777549741295,30.86,75999.06,21.4,-0.39912,0.00019,25.889]
[1777549741642,30.86,75999.06,21.4,-0.39912,0.00019,25.889]
[1777549741675,30.86,75999.06,21.4,-0.39912,0.00019,25.889]
[1777549741702,30.86,75999.06,21.4,-0.39912,0.00019,25.889]
[1777549741789,30.86,75999.06,21.4,-0.39912,0.00019,25.889]
[1777549741992,30.86,75999.06,21.4,-0.39912,0.00019,25.889]
[1777549742243,30.86,76014.44,21.4,-0.39625,0.00019,25.84437]
[1777549742460,30.86,76014.44,21.4,-0.39625,0.00019,25.84437]
[1777549746837,30.86,76015.57,21.4,-0.39605,0.00019,25.84114]
[1777549748064,30.86,76018.05,21.4,-0.39559,0.00019,25.83384]
[1777549748431,30.86,76018.16,21.4,-0.39557,0.00019,25.83354]
[1777549748586,30.86,76018.16,21.4,-0.39557,0.00019,25.83354]
[1777549751513,30.86,76020.2,21.4,-0.39519,0.00019,25.82755]
[1777549752090,30.86,76020.2,21.4,-0.39519,0.00019,25.82755]
[1777549752099,30.86,76020.2,21.4,-0.39519,0.00019,25.82755]
[1777549752119,30.86,76020.2,21.4,-0.39519,0.00019,25.82755]
[1777549752789,30.86,76020.2,21.4,-0.3952,0.00019,25.82763]
[1777549753047,30.86,76020.2,21.4,-0.3952,0.00019,25.82763]
[1777549753149,30.86,76027.14,21.4,-0.39391,0.00019,25.80688]
[1777549753749,30.86,76027.14,21.4,-0.39391,0.00019,25.80688]
[1777549755079,30.86,76032.88,21.4,-0.39284,0.00019,25.78948]
[1777549756942,30.86,76033.95,21.4,-0.39265,0.00019,25.78634]
[1777549757159,30.86,76033.95,21.4,-0.39265,0.00019,25.78634]
[1777549757213,30.87,76037.89,21.4,-0.39193,0.00019,25.7744]
[1777549758550,30.87,76039.34,21.4,-0.39166,0.00019,25.76993]
[1777549760071,30.87,76040.27,21.4,-0.39149,0.00019,25.76712]
[1777549760192,30.87,76040.27,21.4,-0.39149,0.00019,25.76712]
[1777549760193,30.87,76040.27,21.4,-0.39149,0.00019,25.76712]
[1777549760238,30.87,76040.27,21.4,-0.39149,0.00019,25.76712]
[1777549762427,30.87,76046.3,21.4,-0.39037,0.00019,25.74848]
[1777549765178,30.87,76042.36,21.4,-0.3911,0.00019,25.76073]
[1777549765224,30.87,76042.36,21.4,-0.3911,0.00019,25.76073]
[1777549766047,30.87,76042.18,21.4,-0.39114,0.00019,25.76127]
[1777549766178,30.87,76042.18,21.4,-0.39114,0.00019,25.76127]
[1777549770107,30.87,76042.38,21.4,-0.3911,0.00019,25.76062]
[1777549772636,30.87,76043.5,21.4,-0.39088,0.00019,25.75376]
[1777549775118,30.87,76037.07,21.4,-0.39207,0.00019,25.77361]
[1777549775155,30.87,76037.07,21.4,-0.39207,0.00019,25.77361]
[1777549780509,30.87,76036.53,21.4,-0.39216,0.00019,25.77515]
[1777549784562,30.87,76035.95,21.4,-0.39227,0.00019,25.77689]
[1777549784698,30.87,76035.95,21.4,-0.39227,0.00019,25.77689]
[1777549784783,30.87,76035.95,21.4,-0.39227,0.00019,25.77689]
[1777549786551,30.86,76044.77,21.4,-0.39063,0.00019,25.7496]
[1777549791586,30.86,76046.45,21.4,-0.39032,0.00019,25.74436]
[1777549796621,30.86,76046.58,21.4,-0.3903,0.00019,25.74396]
[1777549801656,30.86,76047.62,21.4,-0.3901,0.00019,25.74071]
[1777549809173,30.87,76047.74,21.4,-0.39008,0.00019,25.74034]
[1777549809274,30.87,76047.74,21.4,-0.39008,0.00019,25.74034]
[1777549809291,30.87,76047.74,21.4,-0.39008,0.00019,25.74034]
[1777549809329,30.87,76047.74,21.4,-0.39008,0.00019,25.74034]
[1777549809385,30.87,76048.19,21.4,-0.39,0.00019,25.73893]
[1777549809440,30.87,76048.19,21.4,-0.39,0.00019,25.73893]
[1777549810230,30.87,76048.19,21.4,-0.39,0.00019,25.73893]
[1777549810303,30.86,76050.74,21.4,-0.38952,0.00019,25.73084]
[1777549810657,30.86,76050.74,21.4,-0.38952,0.00019,25.73084]
[1777549811099,30.86,76050.74,21.4,-0.38952,0.00019,25.73084]
[1777549811176,30.86,76056.97,21.4,-0.38836,0.00019,25.71107]
[1777549811963,30.86,76056.97,21.4,-0.38836,0.00019,25.71107]
[1777549812184,30.86,76056.97,21.4,-0.38836,0.00019,25.71107]
[1777549812223,30.86,76059.65,21.4,-0.38787,0.00018,25.70254]
[1777549812674,30.86,76059.65,21.4,-0.38787,0.00018,25.70254]
[1777549817103,30.86,76062.2,21.4,-0.38739,0.00018,25.69417]
[1777549818835,30.86,76058.89,21.4,-0.38799,0.00019,25.70465]
[1777549822763,30.85,76058.44,21.4,-0.38806,0.00019,25.70585]
[1777549822773,30.85,76058.44,21.4,-0.38806,0.00019,25.70585]
[1777549822834,30.85,76058.44,21.4,-0.38806,0.00019,25.70585]
[1777549823349,30.85,76058.44,21.4,-0.38806,0.00019,25.70585]
[1777549822922,30.85,76057.66,21.4,-0.38821,0.00019,25.70827]
[1777549824467,30.85,76052.8,21.4,-0.38911,0.00019,25.72373]
[1777549825729,30.85,76052.29,21.4,-0.3892,0.00019,25.72535]
[1777549826647,30.85,76051.93,21.4,-0.38927,0.00019,25.72647]
[1777549826824,30.85,76051.93,21.4,-0.38927,0.00019,25.72647]
[1777549827338,30.85,76051.93,21.4,-0.38927,0.00019,25.72647]
[1777549831505,30.85,76051.34,21.4,-0.38938,0.00019,25.72837]
[1777549836904,30.85,76046.72,21.4,-0.39022,0.00019,25.73953]
[1777549840159,30.85,76046.65,21.4,-0.39024,0.00019,25.73975]
[1777549841004,30.85,76046.13,21.4,-0.39033,0.00019,25.74138]
[1777549842795,30.85,76045.2,21.4,-0.3905,0.00019,25.74425]
[1777549843209,30.85,76045.2,21.4,-0.3905,0.00019,25.74425]
[1777549843380,30.85,76045.2,21.4,-0.3905,0.00019,25.74425]
[1777549843690,30.85,76045.31,21.4,-0.39048,0.00019,25.7439]
[1777549848838,30.85,76041.69,21.4,-0.39115,0.00019,25.75511]
[1777549849405,30.85,76041.33,21.4,-0.39122,0.00019,25.75622]
[1777549850093,30.85,76041.33,21.4,-0.39122,0.00019,25.75622]
[1777549850100,30.85,76041.33,21.4,-0.39122,0.00019,25.75622]
[1777549850165,30.85,76039.18,21.4,-0.39162,0.00019,25.76283]
[1777549852016,30.85,76032.51,21.4,-0.39286,0.00019,25.78334]
[1777549857044,30.86,76029.27,21.4,-0.39347,0.00019,25.79345]
[1777549862079,30.86,76027.86,21.4,-0.39375,0.00019,25.79795]
[1777549864053,30.86,76022.93,21.4,-0.39467,0.00019,25.81282]
[1777549864097,30.86,76022.93,21.4,-0.39467,0.00019,25.81282]
[1777549864101,30.86,76014.57,21.4,-0.39623,0.00019,25.83768]
[1777549864490,30.86,76014.57,21.4,-0.39623,0.00019,25.83768]
[1777549865981,30.86,76012.48,21.4,-0.39662,0.00019,25.84386]
[1777549871150,30.87,76015.07,21.4,-0.39614,0.00019,25.83631]
[1777549876185,30.86,76014.57,21.4,-0.39622,0.00019,25.83764]
[1777549878716,30.86,76013.23,21.4,-0.39647,0.00019,25.84151]
[1777549884244,30.86,76008.93,21.4,-0.39726,0.00019,25.85394]
[1777549887716,30.86,76009.94,21.4,-0.39707,0.00019,25.85093]
[1777549888046,30.86,76009.94,21.4,-0.39707,0.00019,25.85093]
[1777549888245,30.86,76009.94,21.4,-0.39707,0.00019,25.85093]
[1777549890614,30.86,76002.73,21.4,-0.39841,0.00019,25.87181]
[1777549891701,30.86,75999.42,21.4,-0.39902,0.00019,25.87796]
[1777549891891,30.86,75999.42,21.4,-0.39902,0.00019,25.87796]
[1777549894713,30.86,75998.53,21.4,-0.39919,0.00019,25.88049]
[1777549895325,30.86,76005.15,21.4,-0.39795,0.00019,25.86145]
[1777549896906,30.86,76010.52,21.4,-0.39695,0.00019,25.84583]
[1777549902374,30.85,76009.86,21.4,-0.39706,0.00019,25.84758]
[1777549903850,30.85,76008.85,21.4,-0.39725,0.00019,25.85049]
[1777549907203,30.85,76002.66,21.4,-0.3984,0.00019,25.86836]
[1777549908267,30.85,76003.02,21.4,-0.39833,0.00019,25.8673]
[1777549914458,30.85,76000.8,21.4,-0.39874,0.00019,25.87357]
[1777549917468,30.85,75999.28,21.4,-0.39902,0.00019,25.87789]
[1777549922329,30.85,76000.25,21.4,-0.39883,0.00019,25.87502]
[1777549924528,30.84,75993.3,21.4,-0.40013,0.00019,25.89475]
[1777549929563,30.84,75994.53,21.4,-0.39989,0.00019,25.8912]
[1777549934598,30.84,75995.81,21.4,-0.39965,0.00019,25.88747]
[1777549939633,30.84,75995.6,21.4,-0.39968,0.00019,25.88796]
[1777549944669,30.84,75991.69,21.4,-0.40041,0.00019,25.89892]
[1777549949704,30.83,75990.46,21.4,-0.40063,0.00019,25.90235]
[1777549951279,30.83,75990.46,21.4,-0.40063,0.00019,25.90235]
[1777549957244,30.83,75984.18,21.4,-0.4018,0.00019,25.91656]
[1777549962728,30.83,75983.83,21.4,-0.40186,0.00019,25.91753]
[1777549962738,30.83,75983.83,21.4,-0.40186,0.00019,25.91753]
[1777549962796,30.83,75983.83,21.4,-0.40186,0.00019,25.91753]
[1777549962817,30.83,75983.83,21.4,-0.40186,0.00019,25.91753]
[1777549966829,30.83,75978.29,21.4,-0.4029,0.00019,25.93279]
[1777549971833,30.83,75973.89,21.4,-0.40372,0.00019,25.94473]
[1777549971843,30.83,75973.89,21.4,-0.40372,0.00019,25.94473]
[1777549973871,30.83,75980.73,21.4,-0.40243,0.00019,25.92594]
[1777549978687,30.83,75980.59,21.4,-0.40246,0.00019,25.92628]
[1777549978704,30.83,75980.59,21.4,-0.40246,0.00019,25.92628]
[1777549983942,30.83,75981.09,21.4,-0.40236,0.00019,25.92483]
[1777549988977,30.83,75981.5,21.4,-0.40228,0.00019,25.92363]
[1777549994012,30.83,75983.94,21.4,-0.40182,0.00019,25.91681]
[1777549999046,30.82,75982.84,21.4,-0.40202,0.00019,25.91981]
[1777550004082,30.82,75981.28,21.4,-0.40231,0.00019,25.92405]
[1777550005325,30.82,75981.28,21.4,-0.40231,0.00019,25.92405]
[1777550005329,30.82,75981.28,21.4,-0.40231,0.00019,25.92405]
[1777550007714,30.82,75977.87,21.4,-0.40294,0.00019,25.9334]
[1777550011275,30.82,75977.11,21.4,-0.40308,0.00019,25.93543]
[1777550017174,30.82,75975.86,21.4,-0.4033,0.00019,25.93543]
[1777550022209,30.82,75976.48,21.4,-0.40318,0.00019,25.93369]
[1777550027244,30.82,75976.34,21.4,-0.40321,0.00019,25.93404]
[1777550031106,30.82,75976.31,21.4,-0.40321,0.00019,25.93411]
[1777550031272,30.82,75976.31,21.4,-0.40321,0.00019,25.93411]
[1777550032293,30.82,75979.85,21.4,-0.40255,0.00019,25.92438]
[1777550038321,30.82,75984.68,21.4,-0.40164,0.00019,25.91093]
[1777550043356,30.81,75990.92,21.4,-0.40047,0.00019,25.89333]
[1777550048391,30.81,75992.03,21.4,-0.40025,0.00019,25.89002]
[1777550053426,30.81,75990.9,21.4,-0.40045,0.00019,25.89307]
[1777550058461,30.8,75990.02,21.4,-0.40061,0.00019,25.89542]
[1777550064503,30.8,75991.2,21.4,-0.40038,0.00019,25.89195]
[1777550066934,30.8,75991.16,21.4,-0.40038,0.00019,25.89204]
[1777550072281,30.8,75993.99,21.4,-0.39983,0.00019,25.88051]
[1777550077595,30.79,75992.88,21.4,-0.40003,0.00019,25.88347]
[1777550082259,30.79,75993.92,21.4,-0.39983,0.00019,25.88041]
[1777550087667,30.79,76001.29,21.4,-0.39844,0.00019,25.85907]
[1777550092701,30.78,76002.33,21.4,-0.39823,0.00019,25.85585]
[1777550097737,30.78,76002.59,21.4,-0.39817,0.00019,25.85489]
[1777550103526,30.77,76001.51,36.6,-0.39836,0.00019,25.85786]
[1777550103637,30.77,76001.51,36.6,-0.39836,0.00019,25.85786]
[1777550108814,30.77,76001.31,36.6,-0.39839,0.00019,25.8582]
[1777550109669,30.77,76001.31,36.6,-0.39839,0.00019,25.8582]
[1777550113931,30.77,76001.38,36.6,-0.39837,0.00019,25.85789]
[1777550119891,30.77,76000.15,36.6,-0.39859,0.00019,25.86131]
[1777550123159,30.76,75999.83,36.6,-0.39865,0.00019,25.8622]
[1777550124541,30.76,76000.28,36.6,-0.39856,0.00019,25.86089]
[1777550125148,30.76,76000.21,36.6,-0.39857,0.00019,25.86107]
[1777550130967,30.76,76000.11,36.6,-0.39859,0.00019,25.8613]
[1777550136005,30.76,76000.81,36.6,-0.39845,0.00019,25.8559]
[1777550141038,30.76,76003.36,36.6,-0.39797,0.00019,25.84846]
[1777550146072,30.76,76002.78,36.6,-0.39807,0.00019,25.85007]
[1777550151108,30.76,76002.07,36.6,-0.3982,0.00019,25.85206]
[1777550156143,30.76,76001.99,36.6,-0.39821,0.00019,25.85222]
[1777550161178,30.76,76002.1,36.6,-0.39818,0.00019,25.85182]
[1777550167219,30.75,76001.98,36.6,-0.3982,0.00019,25.85207]
[1777550172255,30.75,76000.3,36.6,-0.39851,0.00019,25.85686]
[1777550177290,30.75,75997.51,36.6,-0.39903,0.00019,25.86485]
[1777550182325,30.75,75997.94,36.6,-0.39895,0.00019,25.86362]
[1777550187360,30.75,75997.54,36.6,-0.39903,0.00019,25.86477]
[1777550195416,30.75,75996.94,36.6,-0.39913,0.00019,25.86316]
[1777550200451,30.75,75997.26,36.6,-0.39907,0.00019,25.86225]
[1777550206493,30.75,75998.71,36.6,-0.3988,0.00019,25.85807]
[1777550211528,30.75,75999.0,36.6,-0.39874,0.00019,25.8572]
[1777550216563,30.75,76004.72,36.6,-0.39767,0.00019,25.84057]
[1777550221598,30.75,76004.78,36.6,-0.39765,0.00019,25.84031]
[1777550226633,30.75,76004.68,36.6,-0.39766,0.00019,25.8405]
[1777550231668,30.74,76005.46,36.6,-0.39751,0.00019,25.83813]
[1777550236703,30.74,76004.89,36.6,-0.39761,0.00019,25.83969]
[1777550241738,30.74,76005.68,36.6,-0.39746,0.00019,25.83728]
[1777550246772,30.74,76004.79,36.6,-0.39762,0.00019,25.83978]
[1777550251809,30.74,76002.6,36.6,-0.39801,0.00019,25.84271]
[1777550257657,30.74,76003.59,36.6,-0.39783,0.00019,25.83977]
[1777550258445,30.73,76003.91,36.6,-0.39776,0.00019,25.83881]
[1777550263862,30.73,76007.53,36.6,-0.39708,0.00019,25.82822]
[1777550268927,30.73,76004.86,36.6,-0.39758,0.00019,25.83601]
[1777550271660,30.73,76005.01,36.6,-0.39755,0.00019,25.83555]
[1777550276984,30.73,76003.33,36.6,-0.39786,0.00019,25.84034]
[1777550282022,30.73,76002.18,36.6,-0.39808,0.00019,25.84365]
[1777550287058,30.73,76005.53,36.6,-0.39745,0.00019,25.83386]
[1777550292095,30.73,76004.95,36.6,-0.39755,0.00019,25.83549]
[1777550293144,30.73,76004.95,36.6,-0.39755,0.00019,25.83549]
[1777550294364,30.73,76004.99,36.6,-0.39754,0.00019,25.83536]
[1777550298789,30.73,76004.41,36.6,-0.39765,0.00019,25.83702]
[1777550302222,30.73,76003.56,36.6,-0.39781,0.00019,25.83944]
[1777550302633,30.73,76003.56,36.6,-0.39781,0.00019,25.83944]
[1777550303279,30.73,76003.7,36.6,-0.39778,0.00019,25.83902]
[1777550303698,30.73,76003.7,36.6,-0.39778,0.00019,25.83902]
[1777550306983,30.73,76003.7,36.6,-0.39778,0.00019,25.83898]
[1777550306983,30.73,76003.7,36.6,-0.39778,0.00019,25.83898]
[1777550308170,30.73,76004.68,36.6,-0.39759,0.00019,25.83611]
[1777550315260,30.73,76005.46,36.6,-0.39744,0.00019,25.8305]
[1777550320295,30.73,76005.57,36.6,-0.39742,0.00019,25.8302]
[1777550322393,30.73,76004.77,36.6,-0.39757,0.00019,25.83255]
[1777550323976,30.73,76004.96,36.6,-0.39753,0.00019,25.83195]
[1777550325344,30.73,76004.69,36.6,-0.39758,0.00019,25.83272]
[1777550331164,30.73,76006.57,36.6,-0.39723,0.00019,25.82726]
[1777550336408,30.73,76006.49,36.6,-0.39725,0.00019,25.82753]
[1777550343457,30.73,76006.45,36.6,-0.39726,0.00019,25.82769]
[1777550344960,30.73,76006.45,36.6,-0.39726,0.00019,25.8277]
[1777550346478,30.73,76017.34,36.6,-0.39522,0.00019,25.79558]
[1777550347336,30.73,76017.34,36.6,-0.39522,0.00019,25.79558]
[1777550349646,30.73,76022.69,36.6,-0.39423,0.00019,25.77968]
[1777550349896,30.73,76022.69,36.6,-0.39423,0.00019,25.77968]
[1777550351971,30.74,76028.54,36.6,-0.39315,0.00019,25.76215]
[1777550357555,30.74,76035.38,36.6,-0.3919,0.00019,25.74152]
[1777550362590,30.75,76038.25,36.6,-0.39138,0.00019,25.73298]
[1777550363218,30.75,76038.25,36.6,-0.39138,0.00019,25.73298]
[1777550368632,30.76,76035.42,36.6,-0.39193,0.00019,25.74219]
[1777550373666,30.76,76031.89,36.6,-0.3926,0.00019,25.75004]
[1777550377694,30.77,76025.3,36.6,-0.39385,0.00019,25.77045]
[1777550381501,30.77,76024.37,36.6,-0.39403,0.00019,25.77343]
[1777550381612,30.77,76024.37,36.6,-0.39403,0.00019,25.77343]
[1777550381630,30.77,76024.37,36.6,-0.39403,0.00019,25.77343]
[1777550381700,30.77,76024.37,36.6,-0.39403,0.00019,25.77343]
[1777550382666,30.77,76024.1,36.6,-0.39408,0.00019,25.7743]
[1777550383807,30.78,76025.39,36.6,-0.39385,0.00019,25.77046]
[1777550383845,30.78,76025.39,36.6,-0.39385,0.00019,25.77046]
[1777550383951,30.78,76025.21,36.6,-0.39388,0.00019,25.77106]
[1777550389779,30.78,76026.89,36.6,-0.39359,0.00019,25.76628]
[1777550394814,30.79,76027.19,36.6,-0.39355,0.00019,25.76566]
[1777550396350,30.79,76030.34,36.6,-0.39296,0.00019,25.75612]
[1777550396382,30.79,76030.34,36.6,-0.39296,0.00019,25.75612]
[1777550396457,30.79,76030.34,36.6,-0.39296,0.00019,25.75612]
[1777550397077,30.79,76030.3,36.6,-0.39297,0.00019,25.75631]
[1777550397399,30.79,76030.3,36.6,-0.39297,0.00019,25.75631]
[1777550397494,30.79,76030.3,36.6,-0.39297,0.00019,25.75631]
[1777550398042,30.79,76034.16,36.6,-0.39226,0.00019,25.74455]
[1777550403877,30.8,76030.06,36.6,-0.39305,0.00019,25.75756]
[1777550408911,30.81,76031.9,36.6,-0.39272,0.00019,25.75231]
[1777550409776,30.81,76031.9,36.6,-0.39272,0.00019,25.75231]
[1777550409781,30.81,76031.9,36.6,-0.39272,0.00019,25.75231]
[1777550410836,30.81,76032.63,36.6,-0.39259,0.00019,25.75015]
[1777550415961,30.82,76029.88,36.6,-0.39313,0.00019,25.759]
[1777550417078,30.82,76027.65,36.6,-0.39355,0.00019,25.76585]
[1777550418983,30.82,76021.07,36.6,-0.39478,0.00019,25.7858]
[1777550420092,30.82,76021.07,36.6,-0.39478,0.00019,25.7858]
[1777550421931,30.82,76020.13,36.6,-0.39496,0.00019,25.78866]
[1777550427040,30.83,76016.56,36.6,-0.39564,0.00019,25.79961]
[1777550431387,30.83,76016.81,36.6,-0.3956,0.00019,25.79897]
[1777550431430,30.83,76016.81,36.6,-0.3956,0.00019,25.79897]
[1777550432728,30.83,76016.66,36.6,-0.39562,0.00019,25.79609]
[1777550436102,30.83,76029.1,36.6,-0.39332,0.00019,25.75899]
[1777550441534,30.84,76032.58,36.6,-0.39268,0.00019,25.74862]
[1777550442156,30.84,76032.9,36.6,-0.39263,0.00019,25.74771]
[1777550442635,30.84,76032.9,36.6,-0.39263,0.00019,25.74771]
[1777550444985,30.85,76040.3,36.6,-0.39129,0.00019,25.72562]
[1777550445619,30.85,76041.12,36.6,-0.39114,0.00019,25.72315]
[1777550450307,30.86,76044.85,36.6,-0.39047,0.00019,25.71196]
[1777550452680,30.86,76048.32,36.6,-0.38983,0.00019,25.70118]
[1777550456669,30.87,76046.43,36.6,-0.3902,0.00019,25.70757]
[1777550462299,30.96,76047.5,36.6,-0.39029,0.00019,25.70949]
[1777550467335,30.97,76048.88,36.6,-0.39005,0.00018,25.7056]
[1777550472836,30.97,76049.07,36.6,-0.39004,0.00018,25.70535]
[1777550474568,30.97,76049.19,36.6,-0.39002,0.00018,25.70514]
[1777550474569,30.97,76049.19,36.6,-0.39002,0.00018,25.70514]
[1777550476129,30.98,76049.51,36.6,-0.38997,0.00018,25.70431]
[1777550476453,30.98,76049.51,36.6,-0.38997,0.00018,25.70431]
[1777550477184,30.98,76052.17,36.6,-0.38949,0.00018,25.69607]
[1777550477713,30.98,76052.17,36.6,-0.38949,0.00018,25.69607]
[1777550479539,30.98,76051.15,36.6,-0.38969,0.00018,25.69945]
[1777550482868,30.99,76051.15,36.6,-0.3897,0.00018,25.69971]
[1777550487360,30.99,76056.1,36.6,-0.38881,0.00018,25.68462]
[1777550492511,31.0,76053.71,36.6,-0.38927,0.00018,25.68932]
[1777550497547,31.01,76056.68,36.6,-0.38874,0.00018,25.6804]
[1777550500187,31.01,76059.33,36.6,-0.38826,0.00018,25.6722]
[1777550501398,31.02,76063.54,36.6,-0.38749,0.00018,25.6589]
[1777550501838,31.02,76063.54,36.6,-0.38749,0.00018,25.6589]
[1777550502431,31.02,76067.92,36.6,-0.3867,0.00018,25.64508]
[1777550502442,31.02,76067.92,36.6,-0.3867,0.00018,25.64508]
[1777550502485,31.02,76067.92,36.6,-0.3867,0.00018,25.64508]
[1777550502585,31.02,76081.93,36.6,-0.38412,0.00018,25.59949]
[1777550503558,31.02,76081.93,36.6,-0.38412,0.00018,25.59949]
[1777550504279,31.03,76086.86,36.6,-0.38325,0.00018,25.58386]
[1777550504599,31.03,76094.22,36.6,-0.3819,0.00018,25.5593]
[1777550505851,31.03,76094.22,36.6,-0.3819,0.00018,25.5593]
[1777550506411,31.05,76099.64,36.6,-0.38099,0.00018,25.54271]
[1777550507147,31.05,76102.84,36.6,-0.3804,0.00018,25.53186]
[1777550507165,31.05,76102.84,36.6,-0.3804,0.00018,25.53186]
[1777550507270,31.05,76102.84,36.6,-0.3804,0.00018,25.53186]
[1777550507420,31.05,76102.84,36.6,-0.3804,0.00018,25.53186]
[1777550507527,31.05,76102.84,36.6,-0.3804,0.00018,25.53186]
[1777550507621,31.05,76111.91,36.6,-0.37875,0.00018,25.50092]
[1777550509246,31.07,76112.89,36.6,-0.37863,0.00018,25.49875]
[1777550512662,31.12,76113.93,36.6,-0.37861,0.00018,25.49883]
[1777550513973,31.14,76111.21,36.6,-0.37917,0.00018,25.50932]
[1777550514712,31.15,76108.35,36.6,-0.37974,0.00018,25.52016]
[1777550514850,31.15,76108.35,36.6,-0.37974,0.00018,25.52016]
[1777550514970,31.15,76108.35,36.6,-0.37974,0.00018,25.52016]
[1777550515040,31.17,76105.79,36.6,-0.38025,0.00018,25.52982]
[1777550515565,31.17,76105.79,36.6,-0.38025,0.00018,25.52982]
[1777550515677,31.17,76102.93,36.6,-0.38077,0.00018,25.53949]
[1777550516375,31.17,76102.93,36.6,-0.38077,0.00018,25.53949]
[1777550516856,31.17,76102.53,36.6,-0.38085,0.00018,25.54091]
[1777550519161,31.17,76102.64,36.6,-0.38083,0.00018,25.54052]
[1777550519447,31.17,76102.64,36.6,-0.38083,0.00018,25.54052]
[1777550519479,31.17,76102.64,36.6,-0.38083,0.00018,25.54052]
[1777550519705,31.17,76099.45,36.6,-0.38141,0.00018,25.55122]
[1777550521470,31.17,76098.02,36.6,-0.38167,0.00018,25.5561]
[1777550521984,31.17,76098.02,36.6,-0.38167,0.00018,25.5561]
[1777550521719,31.17,76097.93,36.6,-0.3817,0.00018,25.55647]
[1777550522141,31.17,76097.93,36.6,-0.3817,0.00018,25.55647]
[1777550522307,31.17,76097.93,36.6,-0.3817,0.00018,25.55647]
[1777550522452,31.17,76097.93,36.6,-0.3817,0.00018,25.55647]
[1777550523347,31.17,76099.53,36.6,-0.3814,0.00018,25.55109]
[1777550523376,31.17,76099.53,36.6,-0.3814,0.00018,25.55109]
[1777550523640,31.17,76099.53,36.6,-0.3814,0.00018,25.55109]
[1777550523733,31.17,76103.2,36.6,-0.38073,0.00018,25.53871]
[1777550527946,31.17,76104.22,36.6,-0.38056,0.00018,25.53551]
[1777550528022,31.17,76104.22,36.6,-0.38056,0.00018,25.53551]
[1777550530271,31.18,76101.43,36.6,-0.38108,0.00018,25.54513]
[1777550532843,31.18,76101.86,36.6,-0.381,0.00018,25.5438]
[1777550537385,31.18,76100.25,36.6,-0.38132,0.00018,25.54959]
[1777550537580,31.18,76100.25,36.6,-0.38132,0.00018,25.54959]
[1777550537587,31.18,76100.25,36.6,-0.38132,0.00018,25.54959]
[1777550537767,31.18,76100.25,36.6,-0.38132,0.00018,25.54959]
[1777550538824,31.19,76099.15,36.6,-0.38152,0.00018,25.55335]
[1777550540318,31.19,76098.86,36.6,-0.38158,0.00018,25.55446]
[1777550541501,31.19,76098.37,36.6,-0.38167,0.00018,25.55613]
[1777550543972,31.19,76092.93,36.6,-0.38267,0.00018,25.57443]
[1777550546039,31.19,76092.95,36.6,-0.38267,0.00018,25.57447]
[1777550546053,31.19,76092.95,36.6,-0.38267,0.00018,25.57447]
[1777550547234,31.19,76093.93,36.6,-0.3825,0.00018,25.57132]
[1777550547237,31.19,76093.93,36.6,-0.3825,0.00018,25.57132]
[1777550552936,31.2,76095.83,36.6,-0.38216,0.00018,25.56194]
[1777550557691,31.2,76096.8,36.6,-0.38199,0.00018,25.55894]
[1777550561642,31.2,76096.9,36.6,-0.38198,0.00018,25.55866]
[1777550563123,31.2,76096.71,36.6,-0.38202,0.00018,25.55941]
[1777550563331,31.2,76096.71,36.6,-0.38202,0.00018,25.55941]
[1777550563526,31.2,76096.71,36.6,-0.38202,0.00018,25.55941]
[1777550564519,31.21,76090.74,36.6,-0.38311,0.00018,25.57926]
[1777550564525,31.21,76090.74,36.6,-0.38311,0.00018,25.57926]
[1777550565299,31.21,76088.91,36.6,-0.38344,0.00018,25.58533]
[1777550566630,31.21,76089.47,36.6,-0.38334,0.00018,25.58352]
[1777550566644,31.21,76089.47,36.6,-0.38334,0.00018,25.58352]
[1777550566674,31.21,76089.47,36.6,-0.38334,0.00018,25.58352]
[1777550566721,31.21,76089.47,36.6,-0.38334,0.00018,25.58352]
[1777550569127,31.21,76078.52,36.6,-0.38535,0.00018,25.61936]
[1777550569128,31.21,76078.52,36.6,-0.38535,0.00018,25.61936]
[1777550569249,31.21,76078.52,36.6,-0.38535,0.00018,25.61936]
[1777550572960,31.21,76075.19,36.6,-0.38596,0.00018,25.63013]
[1777550573010,31.21,76075.19,36.6,-0.38596,0.00018,25.63013]
[1777550573097,31.21,76075.19,36.6,-0.38596,0.00018,25.63013]
[1777550573079,31.21,76072.9,36.6,-0.38638,0.00018,25.63749]
[1777550576100,31.21,76066.43,36.6,-0.38758,0.00018,25.65838]
[1777550581135,31.22,76070.18,36.6,-0.38691,0.00018,25.6469]
[1777550586170,31.23,76072.1,36.6,-0.38659,0.00018,25.64125]
[1777550591205,31.24,76076.77,36.6,-0.38576,0.00018,25.62679]
[1777550596240,31.24,76075.26,36.6,-0.38606,0.00018,25.63217]
[1777550601275,31.25,76073.38,36.6,-0.38643,0.00018,25.63869]
[1777550606309,31.26,76073.95,36.6,-0.38635,0.00018,25.63735]
[1777550611458,31.27,76071.53,36.6,-0.38682,0.00018,25.64546]
[1777550617387,31.28,76065.97,36.6,-0.38785,0.00018,25.66028]
[1777550622422,31.28,76065.35,36.6,-0.38799,0.00018,25.66264]
[1777550627457,31.29,76064.94,36.6,-0.38808,0.00018,25.66434]
[1777550632492,31.3,76066.34,36.6,-0.38785,0.00018,25.66034]
[1777550637527,31.3,76064.73,36.6,-0.38816,0.00018,25.66582]
[1777550642588,31.31,76069.74,36.6,-0.38727,0.00018,25.65045]
[1777550647623,31.32,76073.99,36.6,-0.38652,0.00018,25.63742]
[1777550652658,31.33,76073.44,36.6,-0.38665,0.00018,25.63966]
[1777550654682,31.33,76073.69,36.6,-0.3866,0.00018,25.63896]
[1777550655103,31.33,76073.69,36.6,-0.3866,0.00018,25.63896]
[1777550655204,31.33,76073.43,36.6,-0.38666,0.00018,25.63996]
[1777550655310,31.33,76073.43,36.6,-0.38666,0.00018,25.63996]
[1777550655795,31.33,76073.43,36.6,-0.38666,0.00018,25.63996]
[1777550660942,31.33,76083.82,36.6,-0.38478,0.00018,25.60684]
[1777550661755,31.34,76081.6,36.6,-0.38519,0.00018,25.61413]
[1777550662376,31.34,76081.8,36.6,-0.38515,0.00018,25.61348]
[1777550666756,31.34,76082.66,36.6,-0.385,0.00018,25.61079]
[1777550670644,31.34,76084.53,36.6,-0.38466,0.00018,25.60483]
[1777550670917,31.34,76084.53,36.6,-0.38466,0.00018,25.60483]
[1777550670979,31.34,76084.53,36.6,-0.38466,0.00018,25.60483]
[1777550672628,31.34,76077.85,36.6,-0.38587,0.00018,25.62305]
[1777550673086,31.34,76077.85,36.6,-0.38587,0.00018,25.62305]
[1777550673621,31.34,76077.08,36.6,-0.38602,0.00018,25.62564]
[1777550678839,31.35,76076.13,36.6,-0.38621,0.00018,25.62898]
[1777550682412,31.35,76077.96,36.6,-0.38588,0.00018,25.62332]
[1777550682415,31.35,76077.96,36.6,-0.38588,0.00018,25.62332]
[1777550682869,31.35,76078.49,36.6,-0.38579,0.00018,25.62168]
[1777550687904,31.36,76076.18,36.6,-0.38624,0.00018,25.62954]
[1777550688610,31.36,76076.18,36.6,-0.38624,0.00018,25.62954]
[1777550688911,31.36,76076.66,36.6,-0.38615,0.00018,25.6281]
[1777550693946,31.37,76077.23,36.6,-0.38607,0.00018,25.62661]
[1777550698313,31.37,76080.63,36.6,-0.38546,0.00018,25.61598]
[1777550698944,31.37,76080.63,36.6,-0.38546,0.00018,25.61598]
[1777550705149,31.37,76082.35,36.6,-0.38516,0.00018,25.61075]
[1777550711064,31.38,76081.26,36.6,-0.38537,0.00018,25.6144]
[1777550716099,31.38,76082.69,36.6,-0.38511,0.00018,25.60983]
[1777550720114,31.38,76082.5,36.6,-0.38515,0.00018,25.61046]
[1777550724944,31.38,76075.56,36.6,-0.38642,0.00018,25.63288]
[1777550724971,31.38,76075.56,36.6,-0.38642,0.00018,25.63288]
[1777550725163,31.38,76075.32,36.6,-0.38647,0.00018,25.63368]
[1777550730197,31.39,76072.91,36.6,-0.38693,0.00018,25.64174]
[1777550735233,31.39,76068.75,36.6,-0.38769,0.00018,25.65187]
[1777550740268,31.4,76069.38,36.6,-0.38759,0.00018,25.65024]
[1777550745303,31.41,76068.78,36.6,-0.38772,0.00018,25.65248]
[1777550750343,31.41,76069.43,36.6,-0.38762,0.00018,25.65073]
[1777550750371,31.41,76069.43,36.6,-0.38762,0.00018,25.65073]
[1777550752098,31.41,76069.14,36.6,-0.38768,0.00018,25.65171]
[1777550753359,31.42,76078.66,36.6,-0.38596,0.00018,25.62177]
[1777550755200,31.42,76078.66,36.6,-0.38596,0.00018,25.62177]
[1777550755282,31.42,76081.13,36.6,-0.38552,0.00018,25.61406]
[1777550758345,31.42,76086.69,36.6,-0.38451,0.00018,25.59628]
[1777550758403,31.42,76086.69,36.6,-0.38451,0.00018,25.59628]
[1777550758525,31.42,76086.69,36.6,-0.38451,0.00018,25.59628]
[1777550758561,31.42,76086.69,36.6,-0.38451,0.00018,25.59628]
[1777550758578,31.42,76086.69,36.6,-0.38451,0.00018,25.59628]
[1777550758602,31.42,76086.69,36.6,-0.38451,0.00018,25.59628]
[1777550760031,31.42,76086.48,36.6,-0.38455,0.00018,25.59702]
[1777550760132,31.42,76093.06,36.6,-0.38336,0.00018,25.57567]
[1777550760642,31.42,76093.06,36.6,-0.38336,0.00018,25.57567]
[1777550760662,31.42,76094.73,36.6,-0.38306,0.00018,25.57021]
[1777550761517,31.42,76094.73,36.6,-0.38306,0.00018,25.57021]
[1777550761531,31.42,76094.53,36.6,-0.3831,0.00018,25.57089]
[1777550763155,31.42,76094.53,36.6,-0.3831,0.00018,25.57089]
[1777550765619,31.42,76094.57,36.6,-0.38308,0.00018,25.57065]
[1777550765638,31.42,76094.57,36.6,-0.38308,0.00018,25.57065]
[1777550765694,31.42,76094.57,36.6,-0.38308,0.00018,25.57065]
[1777550766680,31.42,76097.42,36.6,-0.38256,0.00018,25.56122]
[1777550771890,31.42,76101.72,36.6,-0.38177,0.00018,25.54669]
[1777550771990,31.42,76101.72,36.6,-0.38177,0.00018,25.54669]
[1777550772041,31.42,76101.72,36.6,-0.38177,0.00018,25.54669]
[1777550772865,31.41,76102.05,36.6,-0.38171,0.00018,25.54554]
[1777550774246,31.41,76102.81,36.6,-0.38157,0.00018,25.54295]
[1777550774558,31.41,76107.27,36.6,-0.38075,0.00018,25.52797]
[1777550778336,31.41,76110.11,36.6,-0.38023,0.00018,25.51835]
[1777550779173,31.41,76110.3,36.6,-0.3802,0.00018,25.51767]
[1777550781199,31.41,76104.59,36.6,-0.38123,0.00018,25.5367]
[1777550781301,31.41,76103.63,36.6,-0.38139,0.00018,25.53979]
[1777550786590,31.41,76108.07,36.6,-0.3806,0.00018,25.52521]
[1777550787502,31.41,76108.07,36.6,-0.3806,0.00018,25.52521]
[1777550789398,31.41,76108.36,36.6,-0.38056,0.00018,25.52436]
[1777550789585,31.41,76108.36,36.6,-0.38056,0.00018,25.52436]
[1777550789765,31.41,76108.36,36.6,-0.38056,0.00018,25.52436]
[1777550789802,31.41,76115.19,36.6,-0.37932,0.00018,25.50141]
[1777550790713,31.41,76115.19,36.6,-0.37932,0.00018,25.50141]
[1777550790753,31.41,76115.19,36.6,-0.37932,0.00018,25.50141]
[1777550790789,31.41,76119.41,36.6,-0.37857,0.00018,25.48715]
[1777550792632,31.41,76131.01,36.6,-0.37646,0.00018,25.44382]
[1777550793387,31.41,76131.01,36.6,-0.37646,0.00018,25.44382]
[1777550793466,31.41,76131.01,36.6,-0.37646,0.00018,25.44382]
[1777550793776,31.41,76131.01,36.6,-0.37646,0.00018,25.44382]
[1777550793896,31.41,76137.77,36.6,-0.37524,0.00018,25.42025]
[1777550794847,31.41,76137.77,36.6,-0.37524,0.00018,25.42025]
[1777550796055,31.41,76139.95,36.6,-0.37485,0.00018,25.41262]
[1777550799108,31.42,76135.41,36.6,-0.37567,0.00018,25.42861]
[1777550799790,31.42,76135.45,36.6,-0.37566,0.00018,25.42851]
[1777550801311,31.42,76129.94,36.6,-0.37666,0.00018,25.44768]
[1777550802138,31.42,76128.26,36.6,-0.37696,0.00018,25.4535]
[1777550803128,31.42,76127.21,36.6,-0.37715,0.00018,25.45713]
[1777550808744,31.42,76124.31,36.6,-0.37767,0.00018,25.46709]
[1777550812453,31.42,76121.26,36.6,-0.37822,0.00018,25.47753]
[1777550813281,31.42,76121.26,36.6,-0.37822,0.00018,25.47753]
[1777550818822,31.41,76119.81,36.6,-0.37848,0.00018,25.48241]
[1777550824857,31.41,76116.05,36.6,-0.37916,0.00018,25.49511]
[1777550826389,31.41,76116.05,36.6,-0.37916,0.00018,25.49511]
[1777550827818,31.41,76118.35,36.6,-0.37874,0.00018,25.48727]
[1777550830440,31.41,76118.4,36.6,-0.37873,0.00018,25.48708]
[1777550832915,31.41,76125.28,36.6,-0.37749,0.00018,25.46353]
[1777550834711,31.41,76125.37,36.6,-0.37747,0.00018,25.46323]
[1777550836878,31.41,76125.73,36.6,-0.37741,0.00018,25.46201]
[1777550836916,31.41,76125.73,36.6,-0.37741,0.00018,25.46201]
[1777550841983,31.41,76127.82,36.6,-0.37703,0.00018,25.45486]
[1777550842525,31.41,76128.69,36.6,-0.37688,0.00018,25.45187]
[1777550842985,31.41,76120.44,36.6,-0.37837,0.00018,25.48023]
[1777550845745,31.41,76118.28,36.6,-0.37876,0.00018,25.48758]
[1777550847224,31.41,76118.29,36.6,-0.37875,0.00018,25.48753]
[1777550849747,31.41,76116.78,36.6,-0.37902,0.00018,25.49264]
[1777550853029,31.41,76116.14,36.6,-0.37913,0.00018,25.49138]
[1777550858090,31.41,76114.75,36.6,-0.37937,0.00018,25.49603]
[1777550861565,31.41,76115.05,36.6,-0.37932,0.00018,25.49498]
[1777550866395,31.41,76113.0,36.6,-0.37969,0.00018,25.50189]
[1777550867219,31.41,76112.72,36.6,-0.37974,0.00018,25.50282]
[1777550867302,31.41,76109.69,36.6,-0.38029,0.00018,25.513]
[1777550873195,31.41,76108.55,36.6,-0.38049,0.00018,25.51681]
[1777550878230,31.41,76108.21,36.6,-0.38055,0.00018,25.51794]
[1777550881284,31.41,76107.97,36.6,-0.38059,0.00018,25.51874]
[1777550881533,31.41,76107.81,36.6,-0.38062,0.00018,25.51927]
[1777550882768,31.41,76106.29,36.6,-0.3809,0.00018,25.52435]
[1777550882841,31.41,76106.29,36.6,-0.3809,0.00018,25.52435]
[1777550883320,31.41,76106.29,36.6,-0.3809,0.00018,25.52435]
[1777550883349,31.41,76098.02,36.6,-0.3824,0.00018,25.5518]
[1777550889307,31.41,76096.41,36.6,-0.38268,0.00018,25.55695]
[1777550889845,31.41,76096.41,36.6,-0.38268,0.00018,25.55695]
[1777550894083,31.41,76101.27,36.6,-0.38179,0.00018,25.54079]
[1777550894446,31.41,76101.27,36.6,-0.38179,0.00018,25.54079]
[1777550894683,31.41,76098.97,36.6,-0.38221,0.00018,25.54838]
[1777550897586,31.4,76094.7,36.6,-0.38298,0.00018,25.56235]
[1777550897627,31.4,76094.7,36.6,-0.38298,0.00018,25.56235]
[1777550897630,31.4,76094.7,36.6,-0.38298,0.00018,25.56235]
[1777550898370,31.41,76086.75,36.6,-0.38443,0.00018,25.58832]
[1777550899310,31.41,76086.75,36.6,-0.38443,0.00018,25.58832]
[1777550899727,31.41,76082.94,36.6,-0.38512,0.00018,25.60065]
[1777550904518,31.41,76077.29,36.6,-0.38615,0.00018,25.61882]
[1777550910454,31.41,76078.98,36.6,-0.38585,0.00018,25.61348]
[1777550915489,31.41,76076.81,36.6,-0.38623,0.00018,25.61704]
[1777550920524,31.41,76076.32,36.6,-0.38632,0.00018,25.61861]
[1777550925559,31.41,76075.94,36.6,-0.38639,0.00018,25.61982]
[1777550927637,31.41,76076.01,36.9,-0.38638,0.00018,25.61959]
[1777550927643,31.41,76076.01,36.9,-0.38638,0.00018,25.61959]
[1777550933628,31.41,76075.23,36.9,-0.38652,0.00018,25.62203]
[1777550938724,31.41,76076.02,36.9,-0.38637,0.00018,25.61949]
[1777550944922,31.41,76075.43,36.9,-0.38648,0.00018,25.62133]
[1777550951128,31.41,76074.49,36.9,-0.38664,0.00018,25.62425]
[1777550957331,31.4,76075.13,36.9,-0.38652,0.00018,25.62217]
[1777550959405,31.4,76079.53,36.9,-0.38572,0.00018,25.60812]
[1777550964852,31.4,76080.81,36.9,-0.38549,0.00018,25.60404]
[1777550968674,31.4,76080.79,36.9,-0.3855,0.00018,25.60411]
[1777550973872,31.41,76083.22,36.9,-0.38504,0.00018,25.59294]
[1777550975189,31.41,76083.22,36.9,-0.38504,0.00018,25.59295]
[1777550978320,31.41,76087.65,36.9,-0.38424,0.00018,25.57865]
[1777550978917,31.41,76088.01,36.9,-0.38417,0.00018,25.5775]
[1777550980407,31.41,76088.45,36.9,-0.3841,0.00018,25.57609]
[1777550986278,31.41,76087.05,36.9,-0.38435,0.00018,25.58072]
[1777550992488,31.41,76087.6,36.9,-0.38426,0.00018,25.57901]
[1777550998084,31.41,76088.62,36.9,-0.38408,0.00018,25.57578]
[1777551003119,31.41,76088.19,36.9,-0.38416,0.00018,25.57723]
[1777551008154,31.41,76088.22,36.9,-0.38416,0.00018,25.57719]
[1777551013157,31.41,76086.07,36.9,-0.38455,0.00018,25.5842]
[1777551018226,31.41,76085.88,36.9,-0.38459,0.00018,25.58487]
[1777551023505,31.41,76085.87,36.9,-0.38459,0.00018,25.58492]
[1777551027628,31.41,76091.39,36.9,-0.38359,0.00018,25.56702]
[1777551030280,31.41,76091.63,36.9,-0.38354,0.00018,25.56626]
[1777551033831,31.42,76091.36,36.9,-0.38358,0.00018,25.56381]
[1777551039373,31.42,76091.61,36.9,-0.38354,0.00018,25.56308]
[1777551045415,31.42,76091.44,36.9,-0.38358,0.00018,25.56371]
[1777551050450,31.42,76089.88,36.9,-0.38386,0.00018,25.56886]
[1777551051000,31.42,76089.88,36.9,-0.38386,0.00018,25.56886]
[1777551052430,31.42,76090.53,36.9,-0.38375,0.00018,25.56675]
[1777551057499,31.42,76090.15,36.9,-0.38382,0.00018,25.56803]
[1777551059446,31.42,76090.44,36.9,-0.38377,0.00018,25.5671]
[1777551060121,31.42,76090.44,36.9,-0.38377,0.00018,25.5671]
[1777551063995,31.42,76090.02,36.9,-0.38384,0.00018,25.5685]
[1777551066600,31.42,76096.85,36.9,-0.3826,0.00018,25.54612]
[1777551067684,31.42,76096.78,36.9,-0.38262,0.00018,25.54637]
[1777551073167,31.42,76096.78,36.9,-0.38262,0.00018,25.54646]
[1777551074274,31.42,76097.44,36.9,-0.3825,0.00018,25.54431]
[1777551074558,31.42,76097.44,36.9,-0.3825,0.00018,25.54431]
[1777551076495,31.42,76099.28,36.9,-0.38217,0.00018,25.53831]
[1777551076591,31.42,76099.28,36.9,-0.38217,0.00018,25.53831]
[1777551076630,31.42,76099.28,36.9,-0.38217,0.00018,25.53831]
[1777551076792,31.42,76099.17,36.9,-0.38219,0.00018,25.5387]
[1777551076798,31.42,76099.17,36.9,-0.38219,0.00018,25.5387]
[1777551076823,31.42,76099.17,36.9,-0.38219,0.00018,25.5387]
[1777551076903,31.42,76099.17,36.9,-0.38219,0.00018,25.5387]
[1777551077639,31.42,76102.4,36.9,-0.3816,0.00018,25.52793]
[1777551083480,31.42,76107.61,36.9,-0.38065,0.00018,25.51031]
[1777551088555,31.41,76107.7,36.9,-0.38062,0.00018,25.50969]
[1777551088666,31.41,76108.57,36.9,-0.38046,0.00018,25.50672]
[1777551088708,31.41,76108.57,36.9,-0.38046,0.00018,25.50672]
[1777551088734,31.41,76108.57,36.9,-0.38046,0.00018,25.50672]
[1777551088877,31.41,76108.57,36.9,-0.38046,0.00018,25.50672]
[1777551088971,31.41,76108.57,36.9,-0.38046,0.00018,25.50672]
[1777551088977,31.41,76108.57,36.9,-0.38046,0.00018,25.50672]
[1777551089046,31.41,76108.57,36.9,-0.38046,0.00018,25.50672]
[1777551089084,31.41,76108.68,36.9,-0.38043,0.00018,25.50629]
[1777551089723,31.41,76096.52,36.9,-0.38264,0.00018,25.54683]
[1777551091771,31.42,76094.3,36.9,-0.38305,0.00018,25.55423]
[1777551092613,31.42,76094.3,36.9,-0.38305,0.00018,25.55423]
[1777551092684,31.42,76094.29,36.9,-0.38305,0.00018,25.55098]
[1777551093332,31.42,76094.29,36.9,-0.38305,0.00018,25.55098]
[1777551094640,31.42,76094.6,36.9,-0.383,0.00018,25.55007]
[1777551094760,31.42,76094.38,36.9,-0.38304,0.00018,25.55089]
[1777551096411,31.42,76094.38,36.9,-0.38304,0.00018,25.55089]
[1777551096482,31.42,76094.38,36.9,-0.38304,0.00018,25.55089]
[1777551098290,31.42,76097.8,36.9,-0.38242,0.00018,25.5396]
[1777551100235,31.42,76098.98,36.9,-0.3822,0.00018,25.53569]
[1777551100238,31.42,76098.98,36.9,-0.3822,0.00018,25.53569]
[1777551101771,31.42,76099.19,36.9,-0.38216,0.00018,25.53498]
[1777551101788,31.42,76099.19,36.9,-0.38216,0.00018,25.53498]
[1777551102138,31.42,76099.75,36.9,-0.38206,0.00018,25.53309]
[1777551108313,31.41,76101.16,36.9,-0.38179,0.00018,25.52814]
[1777551109177,31.41,76100.86,36.9,-0.38184,0.00018,25.52911]
[1777551109279,31.41,76100.85,36.9,-0.38184,0.00018,25.52911]
[1777551111760,31.41,76102.72,36.9,-0.3815,0.00018,25.52282]
[1777551116041,31.41,76104.88,36.9,-0.3811,0.00018,25.51547]
[1777551116555,31.41,76104.88,36.9,-0.3811,0.00018,25.51547]
[1777551120721,31.41,76105.32,36.9,-0.38101,0.00018,25.51382]
[1777551120739,31.41,76105.32,36.9,-0.38101,0.00018,25.51382]
[1777551121212,31.41,76105.32,36.9,-0.38101,0.00018,25.51382]
[1777551121244,31.41,76105.32,36.9,-0.38101,0.00018,25.51382]
[1777551123790,31.41,76111.67,36.9,-0.37986,0.00018,25.49249]
[1777551125840,31.41,76111.71,36.9,-0.37986,0.00018,25.49236]
[1777551125857,31.41,76111.71,36.9,-0.37986,0.00018,25.49236]
[1777551126453,31.41,76111.82,36.9,-0.37984,0.00018,25.49201]
[1777551129057,31.41,76113.64,36.9,-0.3795,0.00018,25.48576]
[1777551134610,31.4,76111.35,36.9,-0.37991,0.00018,25.49326]
[1777551135355,31.4,76111.28,36.9,-0.37992,0.00018,25.49345]
[1777551136149,31.4,76111.36,36.9,-0.3799,0.00018,25.49314]
[1777551136175,31.4,76107.27,36.9,-0.38064,0.00018,25.50684]
[1777551137163,31.4,76107.27,36.9,-0.38064,0.00018,25.50684]
[1777551137698,31.4,76107.27,36.9,-0.38064,0.00018,25.50684]
[1777551142875,31.4,76106.19,36.9,-0.38083,0.00018,25.51031]
[1777551144259,31.4,76106.7,36.9,-0.38073,0.00018,25.50858]
[1777551144950,31.4,76106.75,36.9,-0.38072,0.00018,25.50839]
[1777551145339,31.4,76106.75,36.9,-0.38072,0.00018,25.50839]
[1777551147368,31.4,76106.65,36.9,-0.38074,0.00018,25.50866]
[1777551153175,31.39,76106.78,36.9,-0.38069,0.00018,25.50454]
[1777551158210,31.39,76106.66,36.9,-0.3807,0.00018,25.50475]
[1777551163245,31.39,76106.65,36.9,-0.38069,0.00018,25.50458]
[1777551168280,31.38,76106.5,36.9,-0.38071,0.00018,25.50488]
[1777551173448,31.38,76106.13,36.9,-0.38077,0.00018,25.50603]
[1777551179357,31.38,76103.95,36.9,-0.38115,0.00018,25.51293]
[1777551183353,31.38,76102.97,36.9,-0.38132,0.00018,25.51606]
[1777551183386,31.38,76102.97,36.9,-0.38132,0.00018,25.51606]
[1777551183470,31.38,76102.97,36.9,-0.38132,0.00018,25.51606]
[1777551183536,31.38,76102.97,36.9,-0.38132,0.00018,25.51606]
[1777551183569,31.38,76102.97,36.9,-0.38132,0.00018,25.51606]
[1777551183590,31.38,76102.97,36.9,-0.38132,0.00018,25.51606]
[1777551185693,31.37,76095.89,36.9,-0.3826,0.00018,25.53944]
[1777551190370,31.38,76088.2,36.9,-0.38401,0.00018,25.56491]
[1777551190435,31.38,76087.98,36.9,-0.38405,0.00018,25.56567]
[1777551192098,31.38,76087.33,36.9,-0.38418,0.00018,25.56789]
[1777551193282,31.38,76087.19,36.9,-0.38421,0.00018,25.56845]
[1777551197247,31.39,76079.07,36.9,-0.3857,0.00018,25.59501]
[1777551200302,31.39,76078.72,36.9,-0.38578,0.00018,25.59638]
[1777551205542,31.4,76072.51,36.9,-0.38693,0.00018,25.6166]
[1777551206210,31.4,76072.51,36.9,-0.38693,0.00018,25.6166]
[1777551211584,31.41,76077.87,36.9,-0.38597,0.00018,25.59668]
[1777551216619,31.41,76072.05,36.9,-0.38705,0.00018,25.61553]
[1777551221654,31.42,76072.4,36.9,-0.387,0.00018,25.61476]
[1777551226689,31.42,76074.63,36.9,-0.38662,0.00018,25.60804]
[1777551228703,31.43,76084.37,36.9,-0.38485,0.00018,25.57704]
[1777551229432,31.43,76084.37,36.9,-0.38485,0.00018,25.57704]
[1777551231724,31.43,76093.3,36.9,-0.38325,0.00018,25.54834]
[1777551235875,31.44,76094.56,36.9,-0.38304,0.00018,25.54467]
[1777551237949,31.44,76090.43,36.9,-0.3838,0.00018,25.55837]
[1777551243808,31.45,76090.68,36.9,-0.38379,0.00018,25.55816]
[1777551249235,31.46,76090.47,36.9,-0.38384,0.00018,25.55923]
[1777551249924,31.46,76090.02,36.9,-0.38393,0.00018,25.56079]
[1777551250026,31.46,76089.88,36.9,-0.38396,0.00018,25.56134]
[1777551255276,31.46,76089.95,36.9,-0.38396,0.00018,25.56134]
[1777551255520,31.46,76089.95,36.9,-0.38396,0.00018,25.56134]
[1777551256362,31.47,76090.97,36.9,-0.38378,0.00018,25.55817]
[1777551256452,31.47,76090.97,36.9,-0.38378,0.00018,25.55817]
[1777551256469,31.47,76090.97,36.9,-0.38378,0.00018,25.55817]
[1777551257288,31.47,76096.73,36.9,-0.38274,0.00018,25.53943]
[1777551258067,31.47,76098.39,36.9,-0.38245,0.00018,25.53407]
[1777551259436,31.47,76096.44,36.9,-0.3828,0.00018,25.54056]
[1777551261496,31.47,76096.92,36.9,-0.38272,0.00018,25.53916]
[1777551265602,31.48,76096.99,36.9,-0.38273,0.00018,25.53928]
[1777551270373,31.48,76097.59,36.9,-0.38264,0.00018,25.53774]
[1777551274065,31.49,76099.74,36.9,-0.38226,0.00018,25.52764]
[1777551274087,31.49,76099.74,36.9,-0.38226,0.00018,25.52764]
[1777551275633,31.49,76100.26,36.9,-0.38217,0.00018,25.52602]
[1777551276029,31.49,76101.17,36.9,-0.38201,0.00018,25.52305]
[1777551277119,31.49,76101.7,36.9,-0.38191,0.00018,25.5213]
[1777551280786,31.49,76102.67,36.9,-0.38174,0.00018,25.51815]
[1777551280853,31.49,76102.79,36.9,-0.38172,0.00018,25.51778]
[1777551287115,31.5,76105.56,36.9,-0.38123,0.00018,25.50878]
[1777551289795,31.5,76105.42,36.9,-0.38125,0.00018,25.50928]
[1777551289806,31.5,76105.42,36.9,-0.38125,0.00018,25.50928]
[1777551289834,31.5,76105.42,36.9,-0.38125,0.00018,25.50928]
[1777551289963,31.5,76105.39,36.9,-0.38126,0.00018,25.50944]
[1777551289992,31.5,76105.39,36.9,-0.38126,0.00018,25.50944]
[1777551290077,31.5,76105.39,36.9,-0.38126,0.00018,25.50944]
[1777551290088,31.5,76105.39,36.9,-0.38126,0.00018,25.50944]
[1777551290103,31.5,76105.39,36.9,-0.38126,0.00018,25.50944]
[1777551290245,31.5,76105.39,36.9,-0.38126,0.00018,25.50944]
[1777551290837,31.5,76105.39,36.9,-0.38126,0.00018,25.50944]
[1777551290269,31.5,76108.69,36.9,-0.38066,0.00018,25.49845]
[1777551290880,31.5,76108.69,36.9,-0.38066,0.00018,25.49845]
[1777551291100,31.5,76108.69,36.9,-0.38066,0.00018,25.49845]
[1777551291474,31.5,76120.99,36.9,-0.37844,0.00018,25.45692]
[1777551293826,31.5,76122.19,36.9,-0.37822,0.00018,25.45279]
[1777551299528,31.49,76121.31,36.9,-0.37837,0.00018,25.45558]
[1777551301203,31.49,76119.56,36.9,-0.37868,0.00018,25.46146]
[1777551301213,31.49,76119.56,36.9,-0.37868,0.00018,25.46146]
[1777551301410,31.49,76119.56,36.9,-0.37868,0.00018,25.46146]
[1777551302404,31.49,76119.38,36.9,-0.37871,0.00018,25.46203]
[1777551302609,31.49,76129.57,36.9,-0.37687,0.00018,25.42711]
[1777551303310,31.49,76129.57,36.9,-0.37687,0.00018,25.42711]
[1777551303430,31.49,76129.57,36.9,-0.37687,0.00018,25.42711]
[1777551305147,31.49,76130.2,36.9,-0.37676,0.00018,25.42491]
[1777551305575,31.49,76130.2,36.9,-0.37676,0.00018,25.42491]
[1777551305643,31.49,76130.2,36.9,-0.37676,0.00018,25.42491]
[1777551305689,31.49,76130.2,36.9,-0.37676,0.00018,25.42491]
[1777551305759,31.49,76130.2,36.9,-0.37676,0.00018,25.42491]
[1777551307027,31.49,76132.95,36.9,-0.37626,0.00018,25.41538]
[1777551308790,31.49,76137.76,36.9,-0.3754,0.00018,25.39863]
[1777551308877,31.49,76137.76,36.9,-0.3754,0.00018,25.39863]
[1777551309195,31.49,76140.55,36.9,-0.3749,0.00018,25.38888]
[1777551313778,31.49,76139.95,36.9,-0.37501,0.00018,25.39105]
[1777551317075,31.49,76134.65,36.9,-0.37596,0.00018,25.40957]
[1777551322371,31.49,76133.31,36.9,-0.3762,0.00018,25.41425]
[1777551323511,31.49,76133.31,36.9,-0.3762,0.00018,25.41425]
[1777551323686,31.49,76133.31,36.9,-0.3762,0.00018,25.41425]
[1777551325560,31.49,76128.04,36.9,-0.37715,0.00018,25.43246]
[1777551326884,31.49,76125.79,36.9,-0.37756,0.00018,25.44018]
[1777551330504,31.49,76125.59,36.9,-0.37759,0.00018,25.44081]
[1777551330569,31.49,76125.59,36.9,-0.37759,0.00018,25.44081]
[1777551330643,31.49,76125.59,36.9,-0.37759,0.00018,25.44081]
[1777551330811,31.49,76125.59,36.9,-0.37759,0.00018,25.44081]
[1777551330821,31.49,76125.59,36.9,-0.37759,0.00018,25.44081]
[1777551330883,31.49,76125.36,36.9,-0.37763,0.00018,25.44159]
[1777551332441,31.49,76117.17,36.9,-0.3791,0.00018,25.46607]
[1777551333465,31.49,76117.17,36.9,-0.3791,0.00018,25.46607]
[1777551334386,31.49,76116.47,36.9,-0.37922,0.00018,25.46843]
[1777551335904,31.49,76117.44,36.9,-0.37905,0.00018,25.46513]
[1777551337261,31.49,76119.42,36.9,-0.37869,0.00018,25.45839]
[1777551339477,31.49,76120.35,36.9,-0.37853,0.00018,25.45539]
[1777551340045,31.49,76121.11,36.9,-0.3784,0.00018,25.45289]
[1777551340497,31.49,76125.52,36.9,-0.3776,0.00018,25.43782]
[1777551340946,31.49,76125.52,36.9,-0.3776,0.00018,25.43782]
[1777551341504,31.49,76132.09,36.9,-0.37642,0.00018,25.41517]
[1777551346539,31.49,76137.59,36.9,-0.37543,0.00018,25.39612]
[1777551351573,31.5,76135.03,36.9,-0.37589,0.00018,25.40514]
[1777551353696,31.5,76133.07,36.9,-0.37625,0.00018,25.41196]
[1777551353926,31.5,76132.42,36.9,-0.37637,0.00018,25.41423]
[1777551358400,31.5,76133.9,36.9,-0.3761,0.00018,25.40912]
[1777551359772,31.5,76132.9,36.9,-0.37628,0.00018,25.4126]
[1777551363722,31.5,76130.83,36.9,-0.37665,0.00018,25.41977]
[1777551369701,31.5,76134.18,36.9,-0.37605,0.00018,25.40825]
[1777551374736,31.5,76135.83,36.9,-0.37576,0.00018,25.40255]
[1777551379771,31.5,76136.29,36.9,-0.37568,0.00018,25.401]
[1777551383799,31.5,76144.2,36.9,-0.37426,0.00018,25.37333]
[1777551384915,31.5,76144.2,36.9,-0.37426,0.00018,25.37333]
[1777551384944,31.5,76144.2,36.9,-0.37426,0.00018,25.37333]
[1777551384957,31.5,76144.2,36.9,-0.37426,0.00018,25.37333]
[1777551385029,31.5,76144.3,36.9,-0.37424,0.00018,25.373]
[1777551385166,31.5,76144.3,36.9,-0.37424,0.00018,25.373]
[1777551385306,31.5,76144.3,36.9,-0.37424,0.00018,25.373]
[1777551385524,31.5,76144.3,36.9,-0.37424,0.00018,25.373]
[1777551385645,31.5,76144.3,36.9,-0.37424,0.00018,25.373]
[1777551385814,31.5,76160.31,36.9,-0.37137,0.00018,25.31592]
[1777551386230,31.5,76160.31,36.9,-0.37137,0.00018,25.31592]
[1777551386256,31.5,76160.31,36.9,-0.37137,0.00018,25.31592]
[1777551386572,31.5,76160.31,36.9,-0.37137,0.00018,25.31592]
[1777551386763,31.5,76160.31,36.9,-0.37137,0.00018,25.31592]
[1777551386899,31.5,76160.31,36.9,-0.37137,0.00018,25.31592]
[1777551386930,31.5,76168.64,36.9,-0.36988,0.00018,25.2857]
[1777551387091,31.5,76168.64,36.9,-0.36988,0.00018,25.2857]
[1777551388836,31.5,76164.76,36.9,-0.37058,0.00018,25.29994]
[1777551390791,31.5,76164.3,36.9,-0.37067,0.00018,25.30178]
[1777551395886,31.51,76166.51,36.9,-0.37028,0.00018,25.29083]
[1777551400920,31.52,76171.24,36.9,-0.36946,0.00018,25.27404]
[1777551403728,31.52,76171.71,36.9,-0.36938,0.00018,25.27251]
[1777551408977,31.52,76165.87,36.9,-0.37045,0.00018,25.29434]
[1777551414023,31.53,76170.11,36.9,-0.36971,0.00018,25.27936]
[1777551417045,31.53,76179.98,36.9,-0.36796,0.00018,25.2434]
[1777551421073,31.54,76171.55,36.9,-0.36949,0.00018,25.27489]
[1777551426108,31.55,76176.81,36.9,-0.36857,0.00018,25.25614]
[1777551431143,31.55,76181.23,36.9,-0.36781,0.00018,25.2404]
[1777551433160,31.56,76188.26,36.9,-0.36657,0.00018,25.21452]
[1777551437186,31.56,76180.1,36.9,-0.36805,0.00018,25.24542]
[1777551442221,31.57,76181.38,36.9,-0.36785,0.00018,25.24129]
[1777551447256,31.58,76183.59,36.9,-0.36748,0.00018,25.23373]
[1777551451284,31.58,76190.2,36.9,-0.36631,0.00018,25.20624]
[1777551456319,31.59,76185.28,36.9,-0.36722,0.00018,25.22527]
[1777551461358,31.6,76181.81,36.9,-0.36787,0.00018,25.23873]
[1777551466394,31.61,76188.98,36.9,-0.36662,0.00018,25.21271]
[1777551471429,31.61,76186.25,36.9,-0.36713,0.00018,25.22351]
[1777551476464,31.62,76186.26,36.9,-0.36715,0.00018,25.22409]
[1777551481499,31.63,76185.91,36.9,-0.36724,0.00018,25.22599]
[1777551486534,31.64,76189.47,36.9,-0.36664,0.00018,25.21334]
[1777551487976,31.64,76189.47,36.9,-0.36664,0.00018,25.21334]
[1777551498618,31.65,76187.86,36.9,-0.36699,0.00018,25.22078]
[1777551503653,31.66,76187.06,36.9,-0.36716,0.00018,25.22444]
[1777551507928,31.67,76176.96,36.9,-0.36897,0.00018,25.26205]
[1777551513723,31.67,76173.95,36.9,-0.36952,0.00018,25.27005]
[1777551518758,31.68,76175.51,36.9,-0.36925,0.00018,25.26472]
[1777551523793,31.68,76178.44,36.9,-0.36875,0.00018,25.2544]
[1777551528828,31.69,76190.52,36.9,-0.36662,0.00018,25.21023]
[1777551533863,31.69,76192.69,36.9,-0.36626,0.00018,25.20271]
[1777551538898,31.7,76192.26,36.9,-0.36636,0.00018,25.20489]
[1777551543933,31.71,76192.54,36.9,-0.36634,0.00018,25.20445]
[1777551544171,31.71,76192.54,36.9,-0.36634,0.00018,25.20445]
[1777551548736,31.71,76189.99,36.9,-0.36681,0.00018,25.21441]
[1777551548799,31.71,76189.99,36.9,-0.36681,0.00018,25.21441]
[1777551548876,31.71,76189.99,36.9,-0.36681,0.00018,25.21441]
[1777551553970,31.72,76189.43,36.9,-0.36694,0.00018,25.21704]
[1777551555803,31.72,76189.47,36.9,-0.36694,0.00018,25.21711]
[1777551555982,31.72,76189.47,36.9,-0.36694,0.00018,25.21711]
[1777551561054,31.73,76189.68,36.9,-0.36693,0.00018,25.21696]
[1777551564147,31.73,76190.39,36.9,-0.36682,0.00018,25.21465]
[1777551567096,31.74,76197.6,36.9,-0.36555,0.00018,25.18814]
[1777551570068,31.74,76199.14,36.9,-0.36529,0.00018,25.18264]
[1777551571402,31.74,76199.26,36.9,-0.36527,0.00018,25.17902]
[1777551577166,31.75,76203.44,36.9,-0.36457,0.00018,25.16413]
[1777551582201,31.76,76200.13,36.9,-0.36518,0.00018,25.17726]
[1777551587239,31.77,76199.94,36.9,-0.36524,0.00018,25.17865]
[1777551592274,31.78,76200.21,36.9,-0.36523,0.00018,25.17833]
[1777551597309,31.78,76207.05,36.9,-0.36405,0.00018,25.15329]
[1777551602344,31.79,76209.2,36.9,-0.3637,0.00018,25.14595]
[1777551607379,31.8,76209.99,36.9,-0.3636,0.00018,25.14377]
[1777551611946,31.81,76212.64,36.9,-0.36315,0.00018,25.1342]
[1777551612029,31.81,76212.64,36.9,-0.36315,0.00018,25.1342]
[1777551612044,31.81,76217.94,36.9,-0.36223,0.00018,25.11436]
[1777551612232,31.81,76217.94,36.9,-0.36223,0.00018,25.11436]
[1777551612416,31.81,76225.76,36.9,-0.36086,0.00018,25.0843]
[1777551613434,31.81,76225.76,36.9,-0.36086,0.00018,25.0843]
[1777551613931,31.81,76225.76,36.9,-0.36086,0.00018,25.0843]
[1777551613951,31.81,76225.76,36.9,-0.36086,0.00018,25.0843]
[1777551614026,31.81,76225.76,36.9,-0.36086,0.00018,25.0843]
[1777551616020,31.83,76234.53,36.9,-0.35941,0.00018,25.05229]
[1777551616225,31.83,76234.85,36.9,-0.35935,0.00018,25.05113]
[1777551618638,31.83,76234.92,36.9,-0.35935,0.00018,25.05095]
[1777551618673,31.83,76234.92,36.9,-0.35935,0.00018,25.05095]
[1777551619243,31.84,76236.86,36.9,-0.35901,0.00018,25.04357]
[1777551619889,31.84,76236.86,36.9,-0.35901,0.00018,25.04357]
[1777551620082,31.85,76250.11,36.9,-0.35675,0.00017,24.9927]
[1777551620804,31.85,76250.11,36.9,-0.35675,0.00017,24.9927]
[1777551623266,31.88,76248.39,36.9,-0.35716,0.00017,25.00225]
[1777551624364,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551624543,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551624772,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551624793,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551624804,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551624878,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551624973,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551625008,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551625180,31.89,76248.29,36.9,-0.35723,0.00017,25.0039]
[1777551625799,31.92,76236.62,36.9,-0.35937,0.00017,25.05209]
[1777551627559,31.92,76230.06,36.9,-0.36053,0.00018,25.0779]
[1777551627660,31.92,76228.14,36.9,-0.36087,0.00018,25.0853]
[1777551630992,31.93,76225.81,36.9,-0.36129,0.00018,25.09465]
[1777551631460,31.97,76225.04,36.9,-0.36157,0.00017,25.09794]
[1777551635589,32.04,76208.31,36.9,-0.36477,0.00018,25.16734]
[1777551640624,32.04,76203.74,36.9,-0.36559,0.00018,25.18484]
[1777551645661,32.09,76203.23,36.9,-0.36585,0.00018,25.19068]
[1777551650696,32.12,76202.02,36.9,-0.36616,0.00017,25.19719]
[1777551655731,32.12,76205.78,36.9,-0.36552,0.00017,25.18375]
[1777551660766,32.17,76207.54,36.9,-0.3654,0.00017,25.18168]
[1777551665801,32.21,76211.92,36.9,-0.36476,0.00017,25.16833]
[1777551670836,32.26,76212.14,36.9,-0.36493,0.00017,25.1724]
[1777551675871,32.3,76209.34,36.9,-0.36557,0.00017,25.18619]
[1777551680906,32.31,76208.19,36.9,-0.36578,0.00017,25.19067]
[1777551685941,32.31,76207.14,36.9,-0.36597,0.00017,25.19474]
[1777551690977,32.31,76209.55,36.9,-0.36557,0.00017,25.18613]
[1777551696015,32.31,76209.72,36.9,-0.36553,0.00017,25.18228]
[1777551698029,32.32,76218.58,36.9,-0.36401,0.00017,25.15006]
[1777551703064,32.32,76219.18,36.9,-0.36392,0.00017,25.14817]
[1777551708099,32.33,76218.65,36.9,-0.36403,0.00017,25.15047]
[1777551716157,32.33,76219.13,36.9,-0.36397,0.00017,25.14924]
[1777551721192,32.34,76220.51,36.9,-0.36375,0.00017,25.1445]
[1777551726227,32.34,76223.22,36.9,-0.36329,0.00017,25.13482]
[1777551728308,32.34,76224.26,36.9,-0.36312,0.00017,25.13103]
[1777551728422,32.35,76224.7,36.9,-0.36305,0.00017,25.12948]
[1777551729251,32.35,76236.99,36.9,-0.36092,0.00017,25.08331]
[1777551734286,32.35,76241.73,36.9,-0.36013,0.00017,25.06589]
[1777551735150,32.35,76241.73,36.9,-0.36013,0.00017,25.06589]
[1777551740147,32.36,76241.72,36.9,-0.36015,0.00017,25.06644]
[1777551740167,32.36,76240.84,36.9,-0.36031,0.00017,25.07003]
[1777551745364,32.37,76235.18,36.9,-0.36132,0.00017,25.0921]
[1777551750399,32.37,76235.68,36.9,-0.36126,0.00017,25.09081]
[1777551753379,32.38,76237.51,36.9,-0.36094,0.00017,25.08068]
[1777551754271,32.38,76237.51,36.9,-0.36094,0.00017,25.08068]
[1777551754284,32.38,76238.05,36.9,-0.36085,0.00017,25.07889]
[1777551759462,32.38,76242.79,36.9,-0.36005,0.00017,25.06122]
[1777551765107,32.39,76246.64,36.9,-0.3594,0.00017,25.04681]
[1777551765114,32.39,76246.64,36.9,-0.3594,0.00017,25.04681]
[1777551767243,32.39,76246.2,36.9,-0.35948,0.00017,25.04867]
[1777551772553,32.39,76246.91,36.9,-0.35937,0.00017,25.04618]
[1777551774517,32.39,76246.5,36.9,-0.35944,0.00017,25.04778]
[1777551774599,32.39,76246.5,36.9,-0.35944,0.00017,25.04778]
[1777551775055,32.39,76246.5,36.9,-0.35944,0.00017,25.04778]
[1777551780270,32.39,76245.46,36.9,-0.35963,0.00017,25.05191]
[1777551780737,32.39,76245.46,36.9,-0.35963,0.00017,25.05197]
[1777551783057,32.39,76246.96,36.9,-0.35937,0.00017,25.04627]
[1777551783282,32.39,76246.96,36.9,-0.35937,0.00017,25.04627]
[1777551783631,32.4,76240.64,36.9,-0.36046,0.00017,25.07044]
[1777551786272,32.4,76237.22,36.9,-0.36106,0.00017,25.08356]
[1777551786317,32.4,76236.43,36.9,-0.36121,0.00017,25.08684]
[1777551789673,32.41,76243.54,36.9,-0.36,0.00017,25.0603]
[1777551794708,32.41,76242.77,36.9,-0.36017,0.00017,25.064]
[1777551799743,32.42,76242.37,36.9,-0.36027,0.00017,25.06629]
[1777551804778,32.43,76242.51,36.9,-0.36027,0.00017,25.06651]
[1777551807830,32.43,76236.19,36.9,-0.36138,0.00017,25.09073]
[1777551807926,32.44,76235.61,36.9,-0.36148,0.00017,25.09306]
[1777551810326,32.44,76234.07,36.9,-0.36175,0.00017,25.09898]
[1777551810820,32.44,76237.53,36.9,-0.36117,0.00017,25.08623]
[1777551815855,32.45,76240.72,36.9,-0.36063,0.00017,25.07141]
[1777551820890,32.46,76241.33,36.9,-0.36056,0.00017,25.06983]
[1777551825925,32.46,76235.84,36.9,-0.36153,0.00017,25.09127]
[1777551830961,32.47,76235.08,36.9,-0.36169,0.00017,25.09476]
[1777551835998,32.48,76235.11,36.9,-0.36172,0.00017,25.09538]
[1777551841039,32.49,76236.5,36.9,-0.3615,0.00017,25.09077]
[1777551846074,32.49,76238.41,36.9,-0.3612,0.00017,25.08421]
[1777551851109,32.5,76238.47,36.9,-0.36122,0.00017,25.08466]
[1777551853586,32.5,76238.37,36.9,-0.36125,0.00017,25.0853]
[1777551853669,32.5,76238.37,36.9,-0.36125,0.00017,25.0853]
[1777551853785,32.5,76238.37,36.9,-0.36125,0.00017,25.0853]
[1777551854514,32.5,76242.69,36.9,-0.3605,0.00017,25.06901]
[1777551856114,32.5,76247.39,36.9,-0.3597,0.00017,25.0512]
[1777551857369,32.5,76248.52,36.9,-0.35951,0.00017,25.04693]
[1777551857416,32.5,76248.52,36.9,-0.35951,0.00017,25.04693]
[1777551857436,32.5,76248.52,36.9,-0.35951,0.00017,25.04693]
[1777551857481,32.5,76248.52,36.9,-0.35951,0.00017,25.04693]
[1777551857904,32.5,76248.51,36.9,-0.35951,0.00017,25.04701]
[1777551858113,32.5,76248.51,36.9,-0.35951,0.00017,25.04701]
[1777551858159,32.5,76271.24,36.9,-0.35561,0.00017,24.9592]
[1777551858474,32.5,76271.24,36.9,-0.35561,0.00017,24.9592]
[1777551858536,32.5,76271.24,36.9,-0.35561,0.00017,24.9592]
[1777551858684,32.5,76271.24,36.9,-0.35561,0.00017,24.9592]
[1777551859226,32.5,76271.24,36.9,-0.35561,0.00017,24.9592]
[1777551859415,32.5,76271.24,36.9,-0.35561,0.00017,24.9592]
[1777551859258,32.5,76285.36,36.9,-0.3532,0.00017,24.90335]
[1777551860314,32.5,76285.36,36.9,-0.3532,0.00017,24.90335]
[1777551860794,32.5,76285.11,36.9,-0.35324,0.00017,24.90434]
[1777551860806,32.5,76285.11,36.9,-0.35324,0.00017,24.90434]
[1777551861764,32.5,76285.25,36.9,-0.35321,0.00017,24.90378]
[1777551861951,32.5,76285.25,36.9,-0.35321,0.00017,24.90378]
[1777551864018,32.5,76284.38,36.9,-0.35336,0.00017,24.90723]
[1777551865674,32.5,76288.74,36.9,-0.35262,0.00017,24.88983]
[1777551867318,32.5,76294.49,36.9,-0.35164,0.00017,24.86679]
[1777551867435,32.5,76294.49,36.9,-0.35164,0.00017,24.86679]
[1777551868578,32.5,76295.79,36.9,-0.35142,0.00017,24.8616]
[1777551871001,32.5,76298.54,36.9,-0.35095,0.00017,24.85056]
[1777551871175,32.5,76298.54,36.9,-0.35095,0.00017,24.85056]
[1777551872120,32.5,76298.53,36.9,-0.35094,0.00017,24.84715]
[1777551873755,32.5,76296.69,36.9,-0.35125,0.00017,24.85463]
[1777551873756,32.5,76296.69,36.9,-0.35125,0.00017,24.85463]
[1777551873782,32.5,76296.69,36.9,-0.35125,0.00017,24.85463]
[1777551873847,32.5,76296.69,36.9,-0.35125,0.00017,24.85463]
[1777551874186,32.5,76296.69,36.9,-0.35125,0.00017,24.85463]
[1777551874386,32.5,76296.69,36.9,-0.35125,0.00017,24.85463]
[1777551874409,32.5,76296.69,36.9,-0.35125,0.00017,24.85463]
[1777551874275,32.5,76314.52,36.9,-0.34822,0.00017,24.78202]
[1777551874544,32.5,76314.52,36.9,-0.34822,0.00017,24.78202]
[1777551875406,32.51,76324.17,36.9,-0.34662,0.00017,24.74297]
[1777551880094,32.55,76317.69,36.9,-0.34787,0.00017,24.77389]
[1777551880217,32.55,76317.69,36.9,-0.34787,0.00017,24.77389]
[1777551880314,32.55,76317.69,36.9,-0.34787,0.00017,24.77389]
[1777551882779,32.57,76317.2,36.9,-0.34805,0.00017,24.77821]
[1777551882913,32.57,76317.2,36.9,-0.34805,0.00017,24.77821]
[1777551882943,32.57,76317.2,36.9,-0.34805,0.00017,24.77821]
[1777551883011,32.57,76317.2,36.9,-0.34805,0.00017,24.77821]
[1777551883033,32.57,76317.2,36.9,-0.34805,0.00017,24.77821]
[1777551883956,32.58,76323.62,36.9,-0.34699,0.00017,24.75245]
[1777551886350,32.6,76328.14,36.9,-0.34629,0.00017,24.7356]
[1777551886528,32.6,76328.12,36.9,-0.34633,0.00017,24.73666]
[1777551887325,32.6,76328.12,36.9,-0.34633,0.00017,24.73666]
[1777551891281,32.64,76330.73,36.9,-0.34603,0.00017,24.72948]
[1777551892104,32.65,76330.74,36.9,-0.34606,0.00017,24.73033]
[1777551893508,32.65,76330.52,36.9,-0.34613,0.00017,24.73209]
[1777551893531,32.65,76327.59,36.9,-0.34663,0.00017,24.74431]
[1777551893544,32.65,76327.59,36.9,-0.34663,0.00017,24.74431]
[1777551893592,32.65,76327.59,36.9,-0.34663,0.00017,24.74431]
[1777551893689,32.65,76327.59,36.9,-0.34663,0.00017,24.74431]
[1777551893738,32.65,76327.59,36.9,-0.34663,0.00017,24.74431]
[1777551894356,32.65,76327.59,36.9,-0.34663,0.00017,24.74431]
[1777551894398,32.65,76327.59,36.9,-0.34663,0.00017,24.74431]
[1777551894415,32.65,76344.76,36.9,-0.34374,0.00017,24.67258]
[1777551894607,32.65,76344.76,36.9,-0.34374,0.00017,24.67258]
[1777551894834,32.65,76344.76,36.9,-0.34374,0.00017,24.67258]
[1777551894863,32.65,76344.76,36.9,-0.34374,0.00017,24.67258]
[1777551895106,32.65,76344.76,36.9,-0.34374,0.00017,24.67258]
[1777551895305,32.65,76344.76,36.9,-0.34374,0.00017,24.67258]
[1777551895322,32.65,76344.76,36.9,-0.34374,0.00017,24.67258]
[1777551895422,32.65,76344.54,36.9,-0.34376,0.00017,24.67307]
[1777551896089,32.65,76344.54,36.9,-0.34376,0.00017,24.67307]
[1777551896099,32.65,76344.54,36.9,-0.34376,0.00017,24.67307]
[1777551896483,32.65,76344.54,36.9,-0.34376,0.00017,24.67307]
[1777551897436,32.63,76342.23,36.9,-0.34405,0.00017,24.68011]
[1777551897574,32.63,76342.23,36.9,-0.34405,0.00017,24.68011]
[1777551897823,32.63,76342.23,36.9,-0.34405,0.00017,24.68011]
[1777551898443,32.62,76341.83,36.9,-0.34409,0.00017,24.68131]
[1777551898587,32.62,76341.83,36.9,-0.34409,0.00017,24.68131]
[1777551898600,32.62,76341.83,36.9,-0.34409,0.00017,24.68131]
[1777551898650,32.62,76341.83,36.9,-0.34409,0.00017,24.68131]
[1777551899450,32.62,76330.77,36.9,-0.34595,0.00017,24.72724]
[1777551903030,32.62,76328.31,36.9,-0.34635,0.00017,24.73723]
[1777551903050,32.62,76328.31,36.9,-0.34635,0.00017,24.73723]
[1777551904808,32.62,76326.88,36.9,-0.34659,0.00017,24.743]
[1777551905248,32.62,76326.88,36.9,-0.34659,0.00017,24.743]
[1777551906207,32.61,76320.96,36.9,-0.34758,0.00017,24.76735]
[1777551906498,32.61,76315.74,36.9,-0.34847,0.00017,24.78875]
[1777551906728,32.61,76315.74,36.9,-0.34847,0.00017,24.78875]
[1777551906837,32.61,76315.74,36.9,-0.34847,0.00017,24.78875]
[1777551906897,32.61,76315.74,36.9,-0.34847,0.00017,24.78875]
[1777551908132,32.61,76309.05,36.9,-0.3496,0.00017,24.81605]
[1777551908254,32.61,76309.05,36.9,-0.3496,0.00017,24.81605]
[1777551909225,32.61,76304.52,36.9,-0.35037,0.00017,24.83441]
[1777551909454,32.61,76304.52,36.9,-0.35037,0.00017,24.83441]
[1777551909520,32.61,76319.43,36.9,-0.34784,0.00017,24.77365]
[1777551909687,32.61,76319.43,36.9,-0.34784,0.00017,24.77365]
[1777551910527,32.61,76326.95,36.9,-0.34658,0.00017,24.74268]
[1777551915562,32.62,76324.7,36.9,-0.34697,0.00017,24.7523]
[1777551917170,32.62,76324.7,36.9,-0.34697,0.00017,24.7523]
[1777551918238,32.62,76325.35,36.9,-0.34686,0.00017,24.74973]
[1777551920089,32.62,76323.87,36.9,-0.34711,0.00017,24.7559]
[1777551925636,32.62,76321.41,36.9,-0.34754,0.00017,24.76637]
[1777551930957,32.62,76321.31,36.9,-0.34757,0.00017,24.76696]
[1777551930971,32.62,76321.31,36.9,-0.34757,0.00017,24.76696]
[1777551936713,32.63,76324.5,36.9,-0.34702,0.00017,24.75069]
[1777551942547,32.63,76323.68,36.9,-0.34717,0.00017,24.75429]
[1777551942755,32.63,76323.93,36.9,-0.34713,0.00017,24.75336]
[1777551946685,32.63,76324.78,36.9,-0.34699,0.00017,24.74985]
[1777551951821,32.63,76324.17,36.9,-0.34708,0.00017,24.7521]
[1777551954438,32.63,76323.56,36.9,-0.34718,0.00017,24.75456]
[1777551960172,32.63,76323.75,36.9,-0.34714,0.00017,24.75353]
[1777551960182,32.63,76323.75,36.9,-0.34714,0.00017,24.75353]
[1777551960359,32.63,76323.75,36.9,-0.34714,0.00017,24.75353]
[1777551960422,32.63,76323.75,36.9,-0.34714,0.00017,24.75353]
[1777551960477,32.63,76323.75,36.9,-0.34714,0.00017,24.75353]
[1777551960497,32.63,76323.75,36.9,-0.34714,0.00017,24.75353]
[1777551960567,32.62,76324.28,36.9,-0.34705,0.00017,24.75129]
[1777551960647,32.62,76324.28,36.9,-0.34705,0.00017,24.75129]
[1777551960839,32.62,76324.28,36.9,-0.34705,0.00017,24.75129]
[1777551960891,32.62,76324.28,36.9,-0.34705,0.00017,24.75129]
[1777551960992,32.62,76315.04,36.9,-0.34861,0.00017,24.78924]
[1777551961892,32.63,76306.41,36.9,-0.35007,0.00017,24.82437]
[1777551963671,32.63,76300.45,36.9,-0.35108,0.00017,24.84843]
[1777551963801,32.63,76300.45,36.9,-0.35108,0.00017,24.84843]
[1777551968234,32.62,76298.0,36.9,-0.3515,0.00017,24.85823]
[1777551973976,32.62,76298.06,36.9,-0.35148,0.00017,24.85785]
[1777551979010,32.62,76301.18,36.9,-0.35095,0.00017,24.84521]
[1777551982032,32.62,76310.04,36.9,-0.34945,0.00017,24.80936]
[1777551987068,32.62,76300.79,36.9,-0.35102,0.00017,24.84688]
[1777551992103,32.62,76299.89,36.9,-0.35116,0.00017,24.847]
[1777551997138,32.62,76304.82,36.9,-0.35032,0.00017,24.82715]
[1777552001601,32.62,76308.06,36.9,-0.34977,0.00017,24.81409]
[1777552006705,32.63,76307.0,36.9,-0.34996,0.00017,24.81858]
[1777552012244,32.63,76306.12,36.9,-0.35011,0.00017,24.82227]
[1777552017279,32.63,76306.38,36.9,-0.35007,0.00017,24.8213]
[1777552018679,32.63,76306.43,36.9,-0.35007,0.00017,24.82111]
[1777552026628,32.63,76312.05,36.9,-0.34912,0.00017,24.79848]
[1777552026707,32.63,76311.98,36.9,-0.34913,0.00017,24.7988]
[1777552027349,32.63,76322.65,36.9,-0.34733,0.00017,24.75514]
[1777552032384,32.63,76326.14,36.9,-0.34676,0.00017,24.74113]
[1777552037423,32.64,76323.81,36.9,-0.34716,0.00017,24.75109]
[1777552042163,32.64,76321.43,36.9,-0.34757,0.00017,24.76113]
[1777552044472,32.64,76306.07,36.9,-0.35018,0.00017,24.82389]
[1777552049507,32.64,76309.9,36.9,-0.34953,0.00017,24.80844]
[1777552054542,32.64,76310.94,36.9,-0.34934,0.00017,24.80085]
[1777552059577,32.64,76310.17,36.9,-0.34948,0.00017,24.80413]
[1777552064612,32.65,76311.58,36.9,-0.34925,0.00017,24.79859]
[1777552069647,32.65,76312.76,36.9,-0.34906,0.00017,24.79398]
[1777552074682,32.65,76310.78,36.9,-0.3494,0.00017,24.80222]
[1777552079717,32.65,76310.8,36.9,-0.3494,0.00017,24.8023]
[1777552084752,32.65,76310.86,36.9,-0.3494,0.00017,24.80223]
[1777552088939,32.65,76310.7,36.9,-0.34943,0.00017,24.80299]
[1777552092529,32.65,76312.4,36.9,-0.34915,0.00017,24.79619]
[1777552097843,32.66,76310.54,36.9,-0.34947,0.00017,24.80397]
[1777552102878,32.66,76304.7,36.9,-0.35046,0.00017,24.82772]
[1777552107913,32.66,76303.43,36.9,-0.35068,0.00017,24.83288]
[1777552112949,32.66,76307.26,36.9,-0.35002,0.00017,24.81396]
[1777552117983,32.66,76306.23,36.9,-0.35019,0.00017,24.81819]
[1777552120469,32.66,76306.46,36.9,-0.35015,0.00017,24.81726]
[1777552126042,32.66,76303.95,36.9,-0.35058,0.00017,24.82736]
[1777552131078,32.66,76304.51,36.9,-0.35048,0.00017,24.82508]
[1777552136019,32.66,76306.33,36.9,-0.35017,0.00017,24.81771]
[1777552141173,32.66,76309.92,36.9,-0.34957,0.00017,24.8032]
[1777552146209,32.66,76312.09,36.9,-0.3492,0.00017,24.79445]
[1777552148899,32.66,76312.62,36.9,-0.34911,0.00017,24.79232]
[1777552154265,32.66,76321.89,36.9,-0.34755,0.00017,24.7546]
[1777552159299,32.66,76322.05,36.9,-0.34753,0.00017,24.75415]
[1777552164334,32.66,76322.71,36.9,-0.34743,0.00017,24.75163]
[1777552169374,32.67,76322.3,36.9,-0.34751,0.00017,24.75352]
[1777552170254,32.67,76322.3,36.9,-0.34751,0.00017,24.75352]
[1777552173266,32.67,76322.27,36.9,-0.3475,0.00017,24.75031]
[1777552173276,32.67,76322.27,36.9,-0.3475,0.00017,24.75031]
[1777552178437,32.67,76324.0,36.9,-0.34722,0.00017,24.74348]
[1777552180460,32.67,76324.32,36.9,-0.34717,0.00017,24.74221]
[1777552185486,32.67,76310.05,36.9,-0.34959,0.00017,24.80069]
[1777552190521,32.67,76312.59,36.9,-0.34916,0.00017,24.79038]
[1777552191354,32.67,76312.59,36.9,-0.34916,0.00017,24.79038]
[1777552195832,32.67,76317.11,36.9,-0.34839,0.00017,24.77201]
[1777552201429,32.67,76316.27,36.9,-0.34854,0.00017,24.77549]
[1777552202735,32.67,76318.17,36.9,-0.34822,0.00017,24.76774]
[1777552204249,32.67,76317.9,36.9,-0.34826,0.00017,24.76888]
[1777552210667,32.68,76319.53,36.9,-0.34799,0.00017,24.76231]
[1777552215702,32.68,76321.0,36.9,-0.34775,0.00017,24.75639]
[1777552220737,32.68,76320.79,36.9,-0.34779,0.00017,24.75734]
[1777552225239,32.68,76319.88,36.9,-0.34794,0.00017,24.76115]
[1777552225272,32.68,76319.88,36.9,-0.34794,0.00017,24.76115]
[1777552225426,32.68,76319.88,36.9,-0.34794,0.00017,24.76115]
[1777552225631,32.68,76319.88,36.9,-0.34794,0.00017,24.76115]
[1777552225802,32.68,76319.88,36.9,-0.34794,0.00017,24.76115]
[1777552225859,32.68,76319.88,36.9,-0.34794,0.00017,24.76115]
[1777552225895,32.68,76326.24,36.9,-0.34687,0.00017,24.73502]
[1777552226781,32.68,76334.43,36.9,-0.34549,0.00017,24.70113]
[1777552226959,32.68,76334.43,36.9,-0.34549,0.00017,24.70113]
[1777552227342,32.68,76334.43,36.9,-0.34549,0.00017,24.70113]
[1777552227535,32.68,76334.43,36.9,-0.34549,0.00017,24.70113]
[1777552229989,32.68,76340.6,36.9,-0.34446,0.00017,24.67562]
[1777552231735,32.68,76340.97,36.9,-0.34441,0.00017,24.67415]
[1777552231822,32.68,76339.49,36.9,-0.34464,0.00017,24.67694]
[1777552232156,32.68,76339.49,36.9,-0.34464,0.00017,24.67694]
[1777552232823,32.68,76333.02,36.9,-0.34573,0.00017,24.70399]
[1777552235837,32.68,76327.06,36.9,-0.34674,0.00017,24.72877]
[1777552239194,32.69,76332.34,36.9,-0.34586,0.00017,24.70713]
[1777552242349,32.69,76331.99,36.9,-0.34592,0.00017,24.7087]
[1777552242364,32.69,76331.99,36.9,-0.34592,0.00017,24.7087]
[1777552247928,32.69,76332.03,36.9,-0.34593,0.00017,24.70895]
[1777552251032,32.69,76332.33,36.9,-0.34588,0.00017,24.70782]
[1777552251134,32.69,76332.5,36.9,-0.34586,0.00017,24.70718]
[1777552252808,32.69,76332.5,36.9,-0.34586,0.00017,24.70718]
[1777552252809,32.69,76332.5,36.9,-0.34586,0.00017,24.70718]
[1777552252865,32.69,76332.5,36.9,-0.34586,0.00017,24.70718]
[1777552253311,32.69,76336.27,36.9,-0.34523,0.00017,24.69158]
[1777552253349,32.69,76336.27,36.9,-0.34523,0.00017,24.69158]
[1777552253385,32.69,76336.27,36.9,-0.34523,0.00017,24.69158]
[1777552253411,32.69,76346.95,36.9,-0.34343,0.00017,24.64684]
[1777552254015,32.69,76346.95,36.9,-0.34343,0.00017,24.64684]
[1777552254130,32.69,76346.95,36.9,-0.34343,0.00017,24.64684]
[1777552254317,32.69,76363.7,36.9,-0.34062,0.00017,24.57556]
[1777552256694,32.69,76363.05,36.9,-0.34072,0.00017,24.57815]
[1777552256803,32.69,76363.05,36.9,-0.34072,0.00017,24.57815]
[1777552257968,32.69,76364.47,36.9,-0.34047,0.00017,24.57168]
[1777552258162,32.69,76364.47,36.9,-0.34047,0.00017,24.57168]
[1777552258185,32.69,76364.47,36.9,-0.34047,0.00017,24.57168]
[1777552258213,32.69,76364.47,36.9,-0.34047,0.00017,24.57168]
[1777552258390,32.69,76364.47,36.9,-0.34047,0.00017,24.57168]
[1777552258431,32.69,76364.47,36.9,-0.34047,0.00017,24.57168]
[1777552259507,32.69,76364.2,36.9,-0.34051,0.00017,24.57265]
[1777552259704,32.68,76372.59,36.9,-0.33909,0.00017,24.53616]
[1777552260062,32.68,76372.59,36.9,-0.33909,0.00017,24.53616]
[1777552260260,32.68,76372.59,36.9,-0.33909,0.00017,24.53616]
[1777552262562,32.68,76374.51,36.9,-0.33877,0.00017,24.5277]
[1777552262577,32.68,76371.02,36.9,-0.33934,0.00017,24.54248]
[1777552263908,32.68,76369.3,36.9,-0.33963,0.00017,24.5499]
[1777552264241,32.68,76369.3,36.9,-0.33963,0.00017,24.5499]
[1777552264246,32.68,76369.3,36.9,-0.33963,0.00017,24.5499]
[1777552264481,32.68,76369.3,36.9,-0.33963,0.00017,24.5499]
[1777552264643,32.68,76369.3,36.9,-0.33963,0.00017,24.5499]
[1777552264683,32.68,76369.3,36.9,-0.33963,0.00017,24.5499]
[1777552265881,32.68,76367.27,36.9,-0.33996,0.00017,24.55835]
[1777552265065,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266048,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266095,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266096,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266142,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266199,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266289,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266462,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266523,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266658,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266871,32.68,76356.43,36.9,-0.34177,0.00017,24.60476]
[1777552266907,32.67,76360.97,36.9,-0.341,0.00017,24.585]
[1777552267072,32.67,76360.97,36.9,-0.341,0.00017,24.585]
[1777552267134,32.67,76360.97,36.9,-0.341,0.00017,24.585]
[1777552267343,32.67,76370.83,36.9,-0.33935,0.00017,24.54261]
[1777552269197,32.67,76369.85,36.9,-0.3395,0.00017,24.54667]
[1777552269361,32.67,76369.85,36.9,-0.3395,0.00017,24.54667]
[1777552270716,32.67,76369.9,36.9,-0.33949,0.00017,24.54628]
[1777552270760,32.67,76369.9,36.9,-0.33949,0.00017,24.54628]
[1777552272042,32.67,76373.26,36.9,-0.33891,0.00017,24.5314]
[1777552272310,32.67,76373.26,36.9,-0.33891,0.00017,24.5314]
[1777552272316,32.67,76373.26,36.9,-0.33891,0.00017,24.5314]
[1777552272370,32.67,76373.26,36.9,-0.33891,0.00017,24.5314]
[1777552272553,32.67,76373.26,36.9,-0.33891,0.00017,24.5314]
[1777552272555,32.67,76373.26,36.9,-0.33891,0.00017,24.5314]
[1777552273801,32.66,76374.36,36.9,-0.33872,0.00017,24.52632]
[1777552275237,32.66,76382.09,36.9,-0.33742,0.00017,24.49251]
[1777552276770,32.66,76382.06,36.9,-0.33742,0.00017,24.49251]
[1777552276798,32.66,76382.06,36.9,-0.33742,0.00017,24.49251]
[1777552277413,32.66,76382.02,36.9,-0.33742,0.00017,24.49242]
[1777552277419,32.66,76382.02,36.9,-0.33742,0.00017,24.49242]
[1777552277423,32.66,76382.02,36.9,-0.33742,0.00017,24.49242]
[1777552277462,32.66,76382.02,36.9,-0.33742,0.00017,24.49242]
[1777552277511,32.66,76372.64,36.9,-0.33899,0.00017,24.53324]
[1777552278756,32.66,76372.64,36.9,-0.33899,0.00017,24.53324]
[1777552278950,32.66,76374.95,36.9,-0.33859,0.00017,24.52291]
[1777552279225,32.66,76374.95,36.9,-0.33859,0.00017,24.52291]
[1777552279329,32.66,76374.95,36.9,-0.33859,0.00017,24.52291]
[1777552279955,32.66,76376.46,36.9,-0.33834,0.00017,24.51635]
[1777552279966,32.66,76376.46,36.9,-0.33834,0.00017,24.51635]
[1777552280111,32.66,76376.46,36.9,-0.33834,0.00017,24.51635]
[1777552280948,32.66,76370.6,36.9,-0.33931,0.00017,24.54161]
[1777552281351,32.66,76370.6,36.9,-0.33931,0.00017,24.54161]
[1777552281351,32.66,76370.6,36.9,-0.33931,0.00017,24.54161]
[1777552282165,32.65,76365.37,36.9,-0.34018,0.00017,24.564]
[1777552282412,32.65,76365.37,36.9,-0.34018,0.00017,24.564]
[1777552282422,32.65,76365.37,36.9,-0.34018,0.00017,24.564]
[1777552282473,32.65,76365.37,36.9,-0.34018,0.00017,24.564]
[1777552282571,32.65,76362.81,36.9,-0.3406,0.00017,24.57463]
[1777552282935,32.65,76362.81,36.9,-0.3406,0.00017,24.57463]
[1777552282960,32.65,76362.81,36.9,-0.3406,0.00017,24.57463]
[1777552283739,32.65,76355.3,36.9,-0.34185,0.00017,24.60661]
[1777552284498,32.65,76355.3,36.9,-0.34185,0.00017,24.60661]
[1777552284572,32.65,76348.14,36.9,-0.34305,0.00017,24.63684]
[1777552286231,32.65,76355.2,36.9,-0.34186,0.00017,24.60671]
[1777552288672,32.65,76354.74,36.9,-0.34193,0.00017,24.60851]
[1777552290792,32.64,76352.78,36.9,-0.34225,0.00017,24.61654]
[1777552293961,32.64,76347.16,36.9,-0.34317,0.00017,24.63669]
[1777552294330,32.64,76347.16,36.9,-0.34317,0.00017,24.63669]
[1777552294721,32.64,76347.16,36.9,-0.34317,0.00017,24.63669]
[1777552297384,32.64,76340.39,36.9,-0.3443,0.00017,24.66504]
[1777552297390,32.64,76340.39,36.9,-0.3443,0.00017,24.66504]
[1777552297397,32.64,76340.39,36.9,-0.3443,0.00017,24.66504]
[1777552297665,32.64,76340.39,36.9,-0.3443,0.00017,24.66504]
[1777552297841,32.64,76340.39,36.9,-0.3443,0.00017,24.66504]
[1777552297857,32.64,76340.27,36.9,-0.34432,0.00017,24.66547]
[1777552298064,32.64,76340.27,36.9,-0.34432,0.00017,24.66547]
[1777552298381,32.64,76340.27,36.9,-0.34432,0.00017,24.66547]
[1777552298879,32.64,76352.68,36.9,-0.34222,0.00017,24.61264]
[1777552299162,32.64,76352.68,36.9,-0.34222,0.00017,24.61264]
[1777552303916,32.64,76360.79,36.9,-0.34085,0.00017,24.57798]
[1777552304899,32.64,76357.29,36.9,-0.34144,0.00017,24.59296]
[1777552304361,32.64,76357.67,36.9,-0.34138,0.00017,24.59131]
[1777552308743,32.63,76356.44,36.9,-0.34156,0.00017,24.59598]
[1777552308843,32.63,76356.48,36.9,-0.34154,0.00017,24.59541]
[1777552309459,32.63,76356.48,36.9,-0.34154,0.00017,24.59541]
[1777552309907,32.63,76356.48,36.9,-0.34154,0.00017,24.59541]
[1777552311550,32.63,76362.3,36.9,-0.34056,0.00017,24.57032]
[1777552312246,32.62,76363.3,36.9,-0.34038,0.00017,24.56573]
[1777552312320,32.62,76363.3,36.9,-0.34038,0.00017,24.56573]
[1777552312356,32.62,76363.3,36.9,-0.34038,0.00017,24.56573]
[1777552317473,32.62,76366.71,36.9,-0.33981,0.00017,24.55109]
[1777552317587,32.62,76366.71,36.9,-0.33981,0.00017,24.55109]
[1777552318033,32.62,76368.53,36.9,-0.33951,0.00017,24.54326]
[1777552321511,32.62,76367.64,36.9,-0.33966,0.00017,24.54714]
[1777552321520,32.62,76367.64,36.9,-0.33966,0.00017,24.54714]
[1777552322317,32.62,76367.48,36.9,-0.33968,0.00017,24.54786]
[1777552323661,32.63,76361.72,36.9,-0.34065,0.00017,24.57268]
[1777552324383,32.63,76362.94,36.9,-0.34044,0.00017,24.56745]
[1777552324464,32.63,76362.94,36.9,-0.34044,0.00017,24.56745]
[1777552327622,32.63,76365.74,36.9,-0.33998,0.00017,24.55539]
[1777552327863,32.63,76365.74,36.9,-0.33998,0.00017,24.55539]
[1777552328034,32.63,76368.53,36.9,-0.33951,0.00017,24.54336]
[1777552330285,32.63,76371.96,36.9,-0.33894,0.00017,24.52853]
[1777552330985,32.63,76368.79,36.9,-0.33947,0.00017,24.54228]
[1777552330989,32.63,76368.79,36.9,-0.33947,0.00017,24.54228]
[1777552331395,32.63,76368.79,36.9,-0.33947,0.00017,24.54228]
[1777552332452,32.63,76363.38,36.9,-0.34037,0.00017,24.56564]
[1777552334016,32.62,76362.43,36.9,-0.34053,0.00017,24.5696]
[1777552335016,32.62,76361.97,36.9,-0.34061,0.00017,24.57157]
[1777552335031,32.62,76361.97,36.9,-0.34061,0.00017,24.57157]
[1777552335736,32.62,76361.97,36.9,-0.34061,0.00017,24.57157]
[1777552336694,32.62,76356.0,36.9,-0.34161,0.00017,24.59712]
[1777552337434,32.62,76355.44,36.9,-0.3417,0.00017,24.59948]
[1777552338385,32.62,76356.61,36.9,-0.3415,0.00017,24.59432]
[1777552338855,32.62,76356.61,36.9,-0.3415,0.00017,24.59432]
[1777552344641,32.62,76354.11,36.9,-0.34191,0.00017,24.60485]
[1777552349676,32.62,76353.0,36.9,-0.34209,0.00017,24.60941]
[1777552352220,32.62,76353.01,36.9,-0.34207,0.00017,24.6058]
[1777552355335,32.62,76352.46,36.9,-0.34216,0.00017,24.60806]
[1777552355930,32.62,76352.46,36.9,-0.34216,0.00017,24.60806]
[1777552362311,32.62,76351.25,36.9,-0.34236,0.00017,24.613]
[1777552362319,32.62,76351.25,36.9,-0.34236,0.00017,24.613]
[1777552362346,32.62,76351.25,36.9,-0.34236,0.00017,24.613]
[1777552362372,32.62,76351.25,36.9,-0.34236,0.00017,24.613]
[1777552367802,32.62,76351.22,36.9,-0.34236,0.00017,24.613]
[1777552372839,32.62,76355.79,36.9,-0.34159,0.00017,24.59345]
[1777552376421,32.62,76355.72,36.9,-0.3416,0.00017,24.59372]
[1777552376423,32.62,76355.72,36.9,-0.3416,0.00017,24.59372]
[1777552376499,32.62,76355.72,36.9,-0.3416,0.00017,24.59372]
[1777552376511,32.62,76355.72,36.9,-0.3416,0.00017,24.59372]
[1777552377242,32.62,76357.65,36.9,-0.34127,0.00017,24.58546]
[1777552377546,32.62,76357.65,36.9,-0.34127,0.00017,24.58546]
[1777552377571,32.62,76357.65,36.9,-0.34127,0.00017,24.58546]
[1777552378411,32.62,76361.5,36.9,-0.34063,0.00017,24.56895]
[1777552383917,32.62,76360.21,36.9,-0.34084,0.00017,24.57453]
[1777552385050,32.62,76360.21,36.9,-0.34084,0.00017,24.57453]
[1777552389345,32.62,76359.14,36.9,-0.34102,0.00017,24.57912]
[1777552389363,32.62,76359.14,36.9,-0.34102,0.00017,24.57912]
[1777552394994,32.62,76356.02,36.9,-0.34155,0.00017,24.5924]
[1777552398947,32.61,76355.89,36.9,-0.34157,0.00017,24.59295]
[1777552400961,32.61,76355.66,36.9,-0.3416,0.00017,24.5939]
[1777552406071,32.61,76354.75,36.9,-0.34175,0.00017,24.59772]
[1777552408689,32.61,76355.02,36.9,-0.34171,0.00017,24.59654]
[1777552408924,32.61,76355.02,36.9,-0.34171,0.00017,24.59654]
[1777552408972,32.61,76355.02,36.9,-0.34171,0.00017,24.59654]
[1777552409191,32.61,76353.6,36.9,-0.34195,0.00017,24.60258]
[1777552409196,32.61,76353.6,36.9,-0.34195,0.00017,24.60258]
[1777552409234,32.61,76353.6,36.9,-0.34195,0.00017,24.60258]
[1777552410099,32.62,76345.32,36.9,-0.34335,0.00017,24.63788]
[1777552410713,32.62,76345.32,36.9,-0.34335,0.00017,24.63788]
[1777552414794,32.62,76339.65,36.9,-0.3443,0.00017,24.65861]
[1777552414826,32.62,76331.28,36.9,-0.34571,0.00017,24.6938]
[1777552415350,32.62,76331.28,36.9,-0.34571,0.00017,24.6938]
[1777552416073,32.62,76331.28,36.9,-0.34571,0.00017,24.6938]
[1777552416076,32.62,76331.28,36.9,-0.34571,0.00017,24.6938]
[1777552416220,32.62,76328.83,36.9,-0.34613,0.00017,24.70399]
[1777552420249,32.62,76330.15,36.9,-0.34592,0.00017,24.69879]
[1777552420453,32.62,76330.15,36.9,-0.34592,0.00017,24.69879]
[1777552420550,32.62,76335.03,36.9,-0.3451,0.00017,24.67852]
[1777552426077,32.62,76338.96,36.9,-0.34444,0.00017,24.66227]
[1777552431510,32.63,76333.11,36.9,-0.34544,0.00017,24.687]
[1777552431702,32.63,76333.11,36.9,-0.34544,0.00017,24.687]
[1777552437290,32.63,76328.5,36.9,-0.34623,0.00017,24.70651]
[1777552440683,32.63,76326.59,36.9,-0.34655,0.00017,24.71452]
[1777552440719,32.63,76326.59,36.9,-0.34655,0.00017,24.71452]
[1777552440723,32.63,76326.59,36.9,-0.34655,0.00017,24.71452]
[1777552440785,32.63,76326.63,36.9,-0.34655,0.00017,24.71444]
[1777552441242,32.63,76326.63,36.9,-0.34655,0.00017,24.71444]
[1777552441277,32.63,76326.63,36.9,-0.34655,0.00017,24.71444]
[1777552441422,32.63,76326.63,36.9,-0.34655,0.00017,24.71444]
[1777552441909,32.63,76326.63,36.9,-0.34655,0.00017,24.71444]
[1777552442155,32.63,76325.03,36.9,-0.34682,0.00017,24.72113]
[1777552443275,32.63,76319.71,36.9,-0.34772,0.00017,24.74305]
[1777552443353,32.63,76319.71,36.9,-0.34772,0.00017,24.74305]
[1777552445265,32.63,76312.55,36.9,-0.34894,0.00017,24.77245]
[1777552447987,32.63,76307.89,36.9,-0.34973,0.00017,24.79144]
[1777552449512,32.63,76304.41,36.9,-0.35032,0.00017,24.80555]
[1777552450372,32.63,76306.63,36.9,-0.34994,0.00017,24.79658]
[1777552456434,32.64,76308.76,36.9,-0.34959,0.00017,24.78803]
[1777552459859,32.64,76308.79,36.9,-0.34958,0.00017,24.78801]
[1777552460992,32.64,76307.86,36.9,-0.34974,0.00017,24.79183]
[1777552466819,32.64,76302.33,36.9,-0.35068,0.00017,24.81423]
[1777552467009,32.64,76302.33,36.9,-0.35068,0.00017,24.81423]
[1777552467500,32.64,76311.72,36.9,-0.34909,0.00017,24.77621]
[1777552472046,32.64,76317.32,36.9,-0.34815,0.00017,24.75349]
[1777552472554,32.64,76319.75,36.9,-0.34773,0.00017,24.74015]
[1777552478479,32.64,76320.36,36.9,-0.34764,0.00017,24.73796]
[1777552483129,32.65,76318.75,36.9,-0.34792,0.00017,24.74483]
[1777552488647,32.65,76322.01,36.9,-0.34739,0.00017,24.7319]
[1777552494689,32.65,76325.1,36.9,-0.34688,0.00017,24.7196]
[1777552499723,32.66,76323.14,36.9,-0.34723,0.00017,24.72806]
[1777552504759,32.66,76320.66,36.9,-0.34766,0.00017,24.73862]
[1777552508788,32.66,76309.81,36.9,-0.3495,0.00017,24.78309]
[1777552510308,32.66,76313.41,36.9,-0.34889,0.00017,24.76852]
[1777552515089,32.66,76311.58,36.9,-0.34921,0.00017,24.77611]
[1777552520756,32.67,76311.72,36.9,-0.34919,0.00017,24.77571]
[1777552525908,32.67,76312.09,36.9,-0.34913,0.00017,24.77435]
[1777552530943,32.67,76311.45,36.9,-0.34925,0.00017,24.77708]
[1777552535917,32.67,76309.33,36.9,-0.34959,0.00017,24.78228]
[1777552541013,32.67,76308.22,36.9,-0.34978,0.00017,24.78684]
[1777552541589,32.67,76308.22,36.9,-0.34978,0.00017,24.78684]
[1777552547054,32.67,76312.4,36.9,-0.34908,0.00017,24.76995]
[1777552547618,32.67,76312.4,36.9,-0.34908,0.00017,24.76995]
[1777552553097,32.67,76315.36,36.9,-0.34858,0.00017,24.75806]
[1777552553867,32.67,76315.36,36.9,-0.34858,0.00017,24.75806]
[1777552559140,32.67,76315.99,36.9,-0.34849,0.00017,24.75573]
[1777552564176,32.68,76319.03,36.9,-0.34798,0.00017,24.74354]
[1777552569211,32.68,76318.82,36.9,-0.34803,0.00017,24.74469]
[1777552574246,32.68,76317.03,36.9,-0.34834,0.00017,24.75226]
[1777552579281,32.68,76313.78,36.9,-0.3489,0.00017,24.76572]
[1777552585323,32.69,76313.65,36.9,-0.34893,0.00017,24.76648]
[1777552590358,32.69,76317.08,36.9,-0.34836,0.00017,24.75275]
[1777552595393,32.69,76318.71,36.9,-0.34808,0.00017,24.74283]
[1777552600428,32.69,76318.88,36.9,-0.34806,0.00017,24.74241]
[1777552605463,32.69,76312.18,36.9,-0.3492,0.00017,24.76996]
[1777552610499,32.7,76308.38,36.9,-0.34985,0.00017,24.78551]
[1777552615534,32.7,76306.29,36.9,-0.35021,0.00017,24.79407]
[1777552620569,32.7,76305.69,36.9,-0.35031,0.00017,24.79658]
[1777552625031,32.7,76303.52,36.9,-0.35068,0.00017,24.80538]
[1777552630641,32.7,76301.2,36.9,-0.35108,0.00017,24.81478]
[1777552631653,32.7,76301.2,36.9,-0.35108,0.00017,24.81478]
[1777552631715,32.7,76301.2,36.9,-0.35108,0.00017,24.81478]
[1777552637690,32.7,76301.55,36.9,-0.35102,0.00017,24.81343]
[1777552643336,32.7,76301.61,36.9,-0.35101,0.00017,24.81324]
[1777552651625,32.7,76301.72,36.9,-0.351,0.00017,24.81289]
[1777552652620,32.7,76301.99,36.9,-0.35094,0.00017,24.80835]
[1777552652796,32.7,76308.85,36.9,-0.34978,0.00017,24.78071]
[1777552657831,32.7,76310.96,36.9,-0.34942,0.00017,24.77232]
[1777552662866,32.71,76310.59,36.9,-0.3495,0.00017,24.77404]
[1777552667901,32.71,76313.26,36.9,-0.34905,0.00017,24.76343]
[1777552672936,32.71,76308.79,36.9,-0.34982,0.00017,24.78186]
[1777552678255,32.71,76308.54,36.9,-0.34987,0.00017,24.78303]
[1777552684014,32.71,76308.44,36.9,-0.3499,0.00017,24.78366]
[1777552689055,32.72,76306.91,36.9,-0.35016,0.00017,24.79004]
[1777552694090,32.72,76305.67,36.9,-0.35038,0.00017,24.79522]
[1777552700132,32.72,76304.39,36.9,-0.3506,0.00017,24.80054]
[1777552705167,32.72,76304.94,36.9,-0.35051,0.00017,24.79844]
[1777552710203,32.72,76304.39,36.9,-0.35061,0.00017,24.80078]
[1777552715238,32.72,76302.01,36.9,-0.351,0.00017,24.80696]
[1777552720272,32.72,76302.72,36.9,-0.35089,0.00017,24.8042]
[1777552725308,32.72,76303.74,36.9,-0.35072,0.00017,24.80018]
[1777552730343,32.73,76302.92,36.9,-0.35086,0.00017,24.80355]
[1777552736385,32.73,76304.24,36.9,-0.35064,0.00017,24.79834]
[1777552741420,32.73,76303.94,36.9,-0.35069,0.00017,24.79964]
[1777552746455,32.73,76303.12,36.9,-0.35083,0.00017,24.80302]
[1777552751490,32.73,76308.54,36.9,-0.34992,0.00017,24.78131]
[1777552756525,32.73,76308.57,36.9,-0.34992,0.00017,24.78133]
[1777552761560,32.73,76308.56,36.9,-0.34993,0.00017,24.7815]
[1777552764951,32.73,76308.75,36.9,-0.3499,0.00017,24.78078]
[1777552771630,32.73,76312.07,36.9,-0.34933,0.00017,24.7641]
[1777552776665,32.74,76308.08,36.9,-0.35001,0.00017,24.78037]
[1777552781701,32.74,76308.0,36.9,-0.35003,0.00017,24.78077]
[1777552786736,32.74,76308.53,36.9,-0.34994,0.00017,24.77874]
[1777552792779,32.74,76307.78,36.9,-0.35007,0.00017,24.7819]
[1777552797813,32.74,76307.77,36.9,-0.35008,0.00017,24.78207]
[1777552802848,32.74,76307.47,36.9,-0.35014,0.00017,24.78341]
[1777552805602,32.74,76311.85,36.9,-0.3494,0.00017,24.76577]
[1777552811910,32.75,76316.71,36.9,-0.34859,0.00017,24.74639]
[1777552815206,32.75,76316.72,36.9,-0.34859,0.00017,24.74645]
[1777552817275,32.75,76316.35,36.9,-0.34866,0.00017,24.74806]
[1777552817377,32.75,76308.41,36.9,-0.35,0.00017,24.78032]
[1777552819330,32.75,76306.49,36.9,-0.35033,0.00017,24.78806]
[1777552825006,32.75,76303.17,36.9,-0.3509,0.00017,24.80152]
[1777552828028,32.75,76310.36,36.9,-0.34968,0.00017,24.77261]
[1777552833064,32.75,76307.51,36.9,-0.35015,0.00017,24.78075]
[1777552838097,32.75,76307.87,36.9,-0.3501,0.00017,24.77943]
[1777552843133,32.75,76306.75,36.9,-0.35029,0.00017,24.78402]
[1777552848168,32.75,76306.27,36.9,-0.35037,0.00017,24.78602]
[1777552853204,32.75,76304.31,36.9,-0.3507,0.00017,24.79393]
[1777552858240,32.75,76303.62,36.9,-0.35082,0.00017,24.79672]
[1777552863275,32.75,76304.54,36.9,-0.35067,0.00017,24.79305]
[1777552868310,32.75,76301.35,36.9,-0.35121,0.00017,24.80585]
[1777552873350,32.75,76301.2,36.9,-0.35123,0.00017,24.80644]
[1777552875831,32.75,76301.23,36.9,-0.35123,0.00017,24.80632]
[1777552880840,32.75,76301.03,36.9,-0.35126,0.00017,24.80713]
[1777552886503,32.75,76300.98,36.9,-0.35127,0.00017,24.80735]
[1777552889755,32.75,76301.06,36.9,-0.35126,0.00017,24.80704]
[1777552889872,32.75,76301.06,36.9,-0.35126,0.00017,24.80704]
[1777552890532,32.75,76288.19,36.9,-0.35344,0.00017,24.85815]
[1777552891456,32.75,76288.19,36.9,-0.35344,0.00017,24.85815]
[1777552892231,32.75,76284.97,36.9,-0.35397,0.00017,24.8673]
[1777552895565,32.75,76293.14,36.9,-0.35258,0.00017,24.83491]
[1777552900602,32.75,76289.13,36.9,-0.35325,0.00017,24.85065]
[1777552905637,32.75,76285.62,36.9,-0.35384,0.00017,24.86428]
[1777552907010,32.75,76286.27,36.9,-0.35373,0.00017,24.86168]
[1777552908945,32.75,76285.8,36.9,-0.35381,0.00017,24.86349]
[1777552913693,32.75,76276.55,36.9,-0.35537,0.00017,24.89937]
[1777552918727,32.74,76274.79,36.9,-0.35565,0.00017,24.90583]
[1777552922244,32.74,76273.43,36.9,-0.35587,0.00017,24.91087]
[1777552928798,32.73,76277.24,36.9,-0.3552,0.00017,24.89553]
[1777552931243,32.73,76277.24,36.9,-0.3552,0.00017,24.89553]
[1777552936854,32.73,76277.56,36.9,-0.35512,0.00017,24.89359]
[1777552938943,32.73,76278.55,36.9,-0.35495,0.00017,24.88964]
[1777552944912,32.72,76277.44,36.9,-0.35511,0.00017,24.89335]
[1777552946243,32.72,76277.44,36.9,-0.35511,0.00017,24.89335]
[1777552946889,32.72,76277.03,36.9,-0.35517,0.00017,24.89476]
[1777552951961,32.71,76270.74,36.9,-0.35621,0.00017,24.91518]
[1777552957274,32.71,76268.4,36.9,-0.35659,0.00017,24.92378]
[1777552961236,32.7,76268.21,36.9,-0.3566,0.00017,24.92407]
[1777552963023,32.7,76267.35,36.9,-0.35674,0.00017,24.92715]
[1777552968073,32.69,76264.78,36.9,-0.35715,0.00017,24.93631]
[1777552971644,32.69,76265.33,36.9,-0.35704,0.00017,24.93394]
[1777552971746,32.69,76265.33,36.9,-0.35704,0.00017,24.93394]
[1777552972967,32.69,76266.82,36.9,-0.35678,0.00017,24.92796]
[1777552978143,32.68,76269.9,36.9,-0.35623,0.00017,24.91537]
[1777552982748,32.68,76269.92,36.9,-0.3562,0.00017,24.91487]
[1777552984076,32.67,76274.96,36.9,-0.35534,0.00017,24.89504]
[1777552989222,32.67,76279.34,36.9,-0.35457,0.00017,24.87748]
[1777552994257,32.66,76277.68,36.9,-0.35483,0.00017,24.88344]
[1777552998943,32.66,76278.12,36.9,-0.35474,0.00017,24.88133]
[1777553004975,32.65,76278.57,36.9,-0.35465,0.00017,24.87909]
[1777553009019,32.65,76278.38,36.9,-0.35467,0.00017,24.87964]
[1777553012256,32.65,76280.13,36.9,-0.35435,0.00017,24.87227]
[1777553014050,32.64,76280.03,36.9,-0.35434,0.00017,24.86892]
[1777553019432,32.64,76276.77,36.9,-0.35488,0.00017,24.88114]
[1777553019949,32.64,76276.77,36.9,-0.35488,0.00017,24.88114]
[1777553020968,32.64,76270.19,36.9,-0.356,0.00017,24.90673]
[1777553026481,32.63,76266.68,36.9,-0.35657,0.00017,24.91963]
[1777553031516,32.62,76265.52,36.9,-0.35674,0.00017,24.92353]
[1777553036551,32.62,76265.11,36.9,-0.35679,0.00017,24.92453]
[1777553039632,32.61,76264.64,36.9,-0.35686,0.00017,24.92612]
[1777553039706,32.61,76264.64,36.9,-0.35686,0.00017,24.92612]
[1777553039741,32.61,76264.64,36.9,-0.35686,0.00017,24.92612]
[1777553045615,32.61,76263.9,36.9,-0.35695,0.00017,24.92816]
[1777553046162,32.61,76263.9,36.9,-0.35695,0.00017,24.92816]
[1777553047767,32.6,76263.58,36.9,-0.357,0.00017,24.92928]
[1777553047782,32.6,76263.58,36.9,-0.357,0.00017,24.92928]
[1777553048021,32.6,76263.91,36.9,-0.35694,0.00017,24.92789]
[1777553048100,32.6,76263.91,36.9,-0.35694,0.00017,24.92789]
[1777553048227,32.6,76263.91,36.9,-0.35694,0.00017,24.92789]
[1777553048265,32.6,76263.91,36.9,-0.35694,0.00017,24.92789]
[1777553048328,32.6,76263.91,36.9,-0.35694,0.00017,24.92789]
[1777553048351,32.6,76263.91,36.9,-0.35694,0.00017,24.92789]
[1777553048720,32.6,76263.91,36.9,-0.35694,0.00017,24.92789]
[1777553048637,32.6,76247.81,36.9,-0.3597,0.00017,24.98945]
[1777553048930,32.6,76247.81,36.9,-0.3597,0.00017,24.98945]
[1777553049192,32.6,76247.81,36.9,-0.3597,0.00017,24.98945]
[1777553049643,32.6,76233.9,36.9,-0.36209,0.00017,25.04175]
[1777553050184,32.6,76233.9,36.9,-0.36209,0.00017,25.04175]
[1777553051306,32.6,76232.21,36.9,-0.36237,0.00017,25.048]
[1777553051867,32.6,76234.57,36.9,-0.36196,0.00017,25.03905]
[1777553053384,32.6,76235.5,36.9,-0.3618,0.00017,25.03553]
[1777553058706,32.6,76234.85,36.9,-0.3619,0.00017,25.03773]
[1777553060702,32.6,76234.93,36.9,-0.36189,0.00017,25.0374]
[1777553064802,32.6,76235.49,36.9,-0.36179,0.00017,25.03518]
[1777553065589,32.59,76235.46,36.9,-0.36179,0.00017,25.03527]
[1777553065607,32.59,76235.46,36.9,-0.36179,0.00017,25.03527]
[1777553066647,32.59,76230.54,36.9,-0.36264,0.00017,25.05357]
[1777553066672,32.59,76230.54,36.9,-0.36264,0.00017,25.05357]
[1777553067823,32.59,76227.83,36.9,-0.3631,0.00017,25.06354]
[1777553069426,32.59,76226.59,36.9,-0.36331,0.00017,25.06808]
[1777553074796,32.59,76227.0,36.9,-0.36321,0.00017,25.06286]
[1777553074803,32.59,76227.0,36.9,-0.36321,0.00017,25.06286]
[1777553075329,32.59,76229.96,36.9,-0.3627,0.00017,25.05184]
[1777553078875,32.59,76235.23,36.9,-0.36179,0.00017,25.03212]
[1777553084894,32.59,76228.36,36.9,-0.36296,0.00017,25.05747]
[1777553088796,32.59,76227.67,36.9,-0.36308,0.00017,25.05996]
[1777553088820,32.59,76227.67,36.9,-0.36308,0.00017,25.05996]
[1777553088858,32.58,76227.85,36.9,-0.36305,0.00017,25.05925]
[1777553089666,32.58,76227.85,36.9,-0.36305,0.00017,25.05925]
[1777553089768,32.59,76227.73,36.9,-0.36307,0.00017,25.05976]
[1777553094964,32.59,76222.43,36.9,-0.364,0.00017,25.07977]
[1777553100000,32.59,76220.97,36.9,-0.36427,0.00017,25.0855]
[1777553105203,32.6,76218.55,36.9,-0.3647,0.00017,25.09464]
[1777553105387,32.6,76218.55,36.9,-0.3647,0.00017,25.09464]
[1777553105428,32.6,76218.55,36.9,-0.3647,0.00017,25.09464]
[1777553105477,32.6,76218.55,36.9,-0.3647,0.00017,25.09464]
[1777553105705,32.6,76218.05,36.9,-0.36479,0.00017,25.09658]
[1777553105870,32.6,76218.05,36.9,-0.36479,0.00017,25.09658]
[1777553107048,32.6,76234.82,36.9,-0.3619,0.00017,25.03456]
[1777553108535,32.6,76234.82,36.9,-0.3619,0.00017,25.03456]
[1777553110087,32.6,76238.1,36.9,-0.36133,0.00017,25.02224]
[1777553110668,32.6,76238.1,36.9,-0.36133,0.00017,25.02224]
[1777553111629,32.6,76238.17,36.9,-0.36132,0.00017,25.02195]
[1777553115800,32.6,76240.46,36.9,-0.36092,0.00017,25.01329]
[1777553115826,32.6,76240.46,36.9,-0.36092,0.00017,25.01329]
[1777553115847,32.6,76240.46,36.9,-0.36092,0.00017,25.01329]
[1777553115881,32.6,76240.29,36.9,-0.36095,0.00017,25.01392]
[1777553116026,32.6,76240.29,36.9,-0.36095,0.00017,25.01392]
[1777553116070,32.6,76240.29,36.9,-0.36095,0.00017,25.01392]
[1777553116244,32.6,76240.29,36.9,-0.36095,0.00017,25.01392]
[1777553116345,32.6,76249.25,36.9,-0.35941,0.00017,24.98004]
[1777553116893,32.6,76249.25,36.9,-0.35941,0.00017,24.98004]
[1777553117938,32.6,76252.88,36.9,-0.35879,0.00017,24.96608]
[1777553118097,32.6,76252.88,36.9,-0.35879,0.00017,24.96608]
[1777553118982,32.59,76252.46,36.9,-0.35885,0.00017,24.96758]
[1777553119872,32.59,76247.01,36.9,-0.35978,0.00017,24.9882]
[1777553121195,32.59,76247.3,36.9,-0.35973,0.00017,24.98698]
[1777553121305,32.59,76247.3,36.9,-0.35973,0.00017,24.98698]
[1777553125255,32.59,76246.54,36.9,-0.35984,0.00017,24.98936]
[1777553129783,32.58,76251.79,36.9,-0.35892,0.00017,24.96889]
[1777553134803,32.57,76251.92,36.9,-0.35885,0.00017,24.96434]
[1777553135957,32.57,76254.32,36.9,-0.35843,0.00017,24.95493]
[1777553138341,32.57,76255.14,36.9,-0.35828,0.00017,24.95156]
[1777553144307,32.56,76260.47,36.9,-0.35734,0.00017,24.9303]
[1777553149342,32.56,76259.35,36.9,-0.35751,0.00017,24.93415]
[1777553154377,32.55,76261.61,36.9,-0.3571,0.00017,24.92493]
[1777553159412,32.55,76263.42,36.9,-0.35677,0.00017,24.91745]
[1777553164447,32.54,76264.36,36.9,-0.35659,0.00017,24.91329]
[1777553167694,32.54,76266.32,36.9,-0.35625,0.00017,24.90551]
[1777553167732,32.54,76266.32,36.9,-0.35625,0.00017,24.90551]
[1777553168626,32.54,76266.44,36.9,-0.35622,0.00017,24.90496]
[1777553174517,32.53,76259.97,36.9,-0.35731,0.00017,24.92953]
[1777553176455,32.53,76259.79,36.9,-0.35734,0.00017,24.93014]
[1777553181566,32.53,76258.98,36.9,-0.35746,0.00017,24.93269]
[1777553182248,32.53,76258.98,36.9,-0.35746,0.00017,24.93269]
[1777553185232,32.52,76261.81,36.9,-0.35696,0.00017,24.92148]
[1777553185238,32.52,76261.81,36.9,-0.35696,0.00017,24.92148]
[1777553185353,32.52,76261.81,36.9,-0.35696,0.00017,24.92148]
[1777553185365,32.52,76261.81,36.9,-0.35696,0.00017,24.92148]
[1777553186372,32.52,76261.15,36.9,-0.35707,0.00017,24.92396]
[1777553186618,32.52,76261.15,36.9,-0.35707,0.00017,24.92396]
[1777553192643,32.52,76261.96,36.9,-0.35689,0.00017,24.91679]
[1777553196326,32.51,76262.97,36.9,-0.35671,0.00017,24.91262]
[1777553196342,32.51,76262.97,36.9,-0.35671,0.00017,24.91262]
[1777553196762,32.51,76262.97,36.9,-0.35671,0.00017,24.91262]
[1777553196833,32.51,76262.97,36.9,-0.35671,0.00017,24.91262]
[1777553200709,32.51,76258.25,36.9,-0.3575,0.00017,24.93055]
[1777553200717,32.51,76258.25,36.9,-0.3575,0.00017,24.93055]
[1777553204570,32.51,76264.48,36.9,-0.35642,0.00017,24.90604]
[1777553209765,32.5,76264.45,36.9,-0.35641,0.00017,24.9057]
[1777553214801,32.5,76264.53,36.9,-0.35638,0.00017,24.90501]
[1777553219836,32.49,76266.63,36.9,-0.356,0.00017,24.89646]
[1777553224871,32.49,76266.24,36.9,-0.35605,0.00017,24.89763]
[1777553229906,32.49,76271.76,36.9,-0.35509,0.00017,24.87567]
[1777553234701,32.49,76270.74,36.9,-0.35526,0.00017,24.87946]
[1777553234917,32.49,76270.74,36.9,-0.35526,0.00017,24.87946]
[1777553236620,32.48,76275.03,36.9,-0.35452,0.00017,24.86246]
[1777553238963,32.48,76277.98,36.9,-0.35401,0.00017,24.85071]
[1777553244007,32.48,76278.69,36.9,-0.35388,0.00017,24.84767]
[1777553245479,32.48,76278.69,36.9,-0.35388,0.00017,24.84767]
[1777553252062,32.48,76283.85,36.9,-0.35297,0.00017,24.82344]
[1777553257097,32.48,76283.67,36.9,-0.353,0.00017,24.82404]
[1777553262132,32.48,76285.8,36.9,-0.35263,0.00017,24.81542]
[1777553267167,32.48,76288.29,36.9,-0.3522,0.00017,24.80536]
[1777553272203,32.47,76286.64,36.9,-0.35248,0.00017,24.81189]
[1777553277240,32.47,76285.93,36.9,-0.3526,0.00017,24.81463]
[1777553280589,32.47,76286.94,36.9,-0.35242,0.00017,24.81055]
[1777553281519,32.47,76287.02,36.9,-0.35241,0.00017,24.81019]
[1777553284098,32.47,76289.99,36.9,-0.3519,0.00017,24.79824]
[1777553289326,32.47,76298.06,36.9,-0.35052,0.00017,24.76568]
[1777553294361,32.47,76295.09,36.9,-0.35103,0.00017,24.77772]
[1777553295740,32.47,76295.09,36.9,-0.35103,0.00017,24.77772]
[1777553295873,32.47,76295.09,36.9,-0.35103,0.00017,24.77772]
[1777553301410,32.47,76291.01,36.9,-0.35172,0.00017,24.79414]
[1777553306445,32.47,76290.47,36.9,-0.35181,0.00017,24.79625]
[1777553311480,32.47,76293.24,36.9,-0.35132,0.00017,24.78154]
[1777553316515,32.47,76293.08,36.9,-0.35135,0.00017,24.78215]
[1777553321550,32.47,76294.4,36.9,-0.35112,0.00017,24.7768]
[1777553326585,32.47,76293.28,36.9,-0.35131,0.00017,24.78131]
[1777553331620,32.47,76293.27,36.9,-0.35131,0.00017,24.78132]
[1777553337662,32.47,76292.98,36.9,-0.35136,0.00017,24.78247]
[1777553342697,32.47,76293.17,36.9,-0.35133,0.00017,24.78168]
[1777553347732,32.47,76296.93,36.9,-0.35069,0.00017,24.76648]
[1777553352767,32.47,76295.56,36.9,-0.35092,0.00017,24.77207]
[1777553357802,32.47,76295.39,36.9,-0.35095,0.00017,24.77279]
[1777553362839,32.47,76293.36,36.9,-0.3513,0.00017,24.78101]
[1777553367874,32.47,76295.38,36.9,-0.35095,0.00017,24.77287]
[1777553372996,32.47,76295.62,36.9,-0.3509,0.00017,24.76844]
[1777553373248,32.47,76292.96,36.9,-0.35135,0.00017,24.77919]
[1777553373382,32.47,76292.96,36.9,-0.35135,0.00017,24.77919]
[1777553373920,32.47,76283.4,36.9,-0.35299,0.00017,24.81756]
[1777553378954,32.47,76281.75,36.9,-0.35326,0.00017,24.82396]
[1777553383990,32.47,76283.07,36.9,-0.35303,0.00017,24.81853]
[1777553389027,32.47,76280.35,36.9,-0.35349,0.00017,24.82918]
[1777553394062,32.46,76277.22,36.9,-0.35402,0.00017,24.84137]
[1777553399097,32.46,76284.91,36.9,-0.35269,0.00017,24.81049]
[1777553401110,32.46,76292.11,36.9,-0.35146,0.00017,24.78152]
[1777553401475,32.46,76292.11,36.9,-0.35146,0.00017,24.78152]
[1777553404067,32.46,76296.74,36.9,-0.35066,0.00017,24.7628]
[1777553409167,32.46,76296.52,36.9,-0.3507,0.00017,24.76375]
[1777553411125,32.46,76296.52,36.9,-0.3507,0.00017,24.76375]
[1777553413070,32.46,76296.31,36.9,-0.35074,0.00017,24.76463]
[1777553418230,32.46,76298.06,36.9,-0.35045,0.00017,24.75763]
[1777553423265,32.46,76298.08,36.9,-0.35045,0.00017,24.75766]
[1777553424416,32.46,76298.08,36.9,-0.35045,0.00017,24.75766]
[1777553426346,32.46,76305.44,36.9,-0.34919,0.00017,24.72771]
[1777553430057,32.47,76307.18,36.9,-0.3489,0.00017,24.72074]
[1777553435346,32.47,76306.91,36.9,-0.34894,0.00017,24.71866]
[1777553440384,32.47,76306.43,36.9,-0.34904,0.00017,24.72095]
[1777553445423,32.47,76311.19,36.9,-0.34824,0.00017,24.70168]
[1777553450458,32.48,76310.85,36.9,-0.34831,0.00017,24.7034]
[1777553455493,32.48,76311.16,36.9,-0.34827,0.00017,24.70243]
[1777553460858,32.48,76311.98,36.9,-0.34814,0.00017,24.69936]
[1777553460982,32.48,76311.98,36.9,-0.34814,0.00017,24.69936]
[1777553461181,32.48,76311.98,36.9,-0.34814,0.00017,24.69936]
[1777553461659,32.48,76313.56,36.9,-0.34787,0.00017,24.69291]
[1777553461668,32.48,76313.56,36.9,-0.34787,0.00017,24.69291]
[1777553461913,32.48,76313.56,36.9,-0.34787,0.00017,24.69291]
[1777553462078,32.48,76313.56,36.9,-0.34787,0.00017,24.69291]
[1777553462164,32.48,76325.02,36.9,-0.34593,0.00017,24.64543]
[1777553462304,32.48,76325.02,36.9,-0.34593,0.00017,24.64543]
[1777553462963,32.48,76325.02,36.9,-0.34593,0.00017,24.64543]
[1777553463084,32.48,76325.02,36.9,-0.34593,0.00017,24.64543]
[1777553463146,32.49,76334.07,36.9,-0.34439,0.00017,24.60757]
[1777553463550,32.49,76342.38,36.9,-0.34299,0.00017,24.57237]
[1777553465789,32.49,76343.84,36.9,-0.34274,0.00017,24.56614]
[1777553469334,32.49,76343.47,36.9,-0.34281,0.00017,24.568]
[1777553471485,32.49,76344.05,36.9,-0.34272,0.00017,24.56567]
[1777553474354,32.49,76344.8,36.9,-0.34259,0.00017,24.56244]
[1777553474866,32.49,76344.8,36.9,-0.34259,0.00017,24.56244]
[1777553475387,32.49,76346.5,36.9,-0.3423,0.00017,24.55518]
[1777553480101,32.49,76349.26,36.9,-0.34184,0.00017,24.54339]
[1777553480916,32.49,76349.33,36.9,-0.34183,0.00017,24.54312]
[1777553480929,32.49,76349.33,36.9,-0.34183,0.00017,24.54312]
[1777553480940,32.49,76349.33,36.9,-0.34183,0.00017,24.54312]
[1777553480953,32.49,76349.33,36.9,-0.34183,0.00017,24.54312]
[1777553481046,32.49,76349.33,36.9,-0.34183,0.00017,24.54312]
[1777553481237,32.49,76349.33,36.9,-0.34183,0.00017,24.54312]
[1777553481262,32.49,76349.33,36.9,-0.34183,0.00017,24.54312]
[1777553481961,32.49,76351.47,36.9,-0.34146,0.00017,24.53397]
[1777553482223,32.49,76358.6,36.9,-0.34026,0.00017,24.50327]
[1777553487718,32.49,76359.36,36.9,-0.34014,0.00017,24.50025]
[1777553492754,32.49,76363.25,36.9,-0.33948,0.00017,24.48019]
[1777553493371,32.49,76363.25,36.9,-0.33948,0.00017,24.48019]
[1777553498796,32.5,76364.42,36.9,-0.3393,0.00017,24.47551]
[1777553501344,32.5,76364.45,36.9,-0.3393,0.00017,24.47552]
[1777553501375,32.5,76364.45,36.9,-0.3393,0.00017,24.47552]
[1777553501396,32.5,76364.45,36.9,-0.3393,0.00017,24.47552]
[1777553501580,32.5,76364.45,36.9,-0.3393,0.00017,24.47552]
[1777553501822,32.5,76364.45,36.9,-0.3393,0.00017,24.47552]
[1777553501882,32.5,76366.85,36.9,-0.33889,0.00017,24.46496]
[1777553503927,32.5,76374.1,36.9,-0.33766,0.00017,24.43305]
[1777553505047,32.5,76374.1,36.9,-0.33766,0.00017,24.43305]
[1777553506852,32.49,76382.67,36.9,-0.33621,0.00017,24.39503]
[1777553511887,32.49,76383.16,36.9,-0.33612,0.00017,24.3926]
[1777553513902,32.49,76371.91,36.9,-0.33801,0.00017,24.44205]
[1777553515034,32.49,76371.91,36.9,-0.33801,0.00017,24.44205]
[1777553515114,32.49,76371.91,36.9,-0.33801,0.00017,24.44205]
[1777553515636,32.49,76369.18,36.9,-0.33847,0.00017,24.45391]
[1777553517560,32.49,76368.49,36.9,-0.33857,0.00017,24.45672]
[1777553518201,32.49,76368.49,36.9,-0.33857,0.00017,24.45672]
[1777553520744,32.49,76364.43,36.9,-0.33925,0.00017,24.4741]
[1777553520924,32.49,76364.43,36.9,-0.33925,0.00017,24.4741]
[1777553521265,32.49,76364.43,36.9,-0.33925,0.00017,24.4741]
[1777553520951,32.49,76363.51,36.9,-0.3394,0.00017,24.47799]
[1777553522017,32.49,76363.51,36.9,-0.3394,0.00017,24.47799]
[1777553522178,32.49,76363.51,36.9,-0.3394,0.00017,24.47799]
[1777553522258,32.49,76359.61,36.9,-0.34006,0.00017,24.49498]
[1777553522553,32.49,76359.61,36.9,-0.34006,0.00017,24.49498]
[1777553524063,32.49,76352.9,36.9,-0.34119,0.00017,24.52381]
[1777553524375,32.48,76352.04,36.9,-0.34133,0.00017,24.52736]
[1777553524388,32.48,76352.04,36.9,-0.34133,0.00017,24.52736]
[1777553524978,32.48,76352.04,36.9,-0.34133,0.00017,24.52736]
[1777553524979,32.48,76351.0,36.9,-0.3415,0.00017,24.53187]
[1777553529953,32.49,76347.33,36.9,-0.34213,0.00017,24.54768]
[1777553529988,32.49,76347.33,36.9,-0.34213,0.00017,24.54768]
[1777553530300,32.49,76347.33,36.9,-0.34213,0.00017,24.54768]
[1777553531124,32.49,76347.21,36.9,-0.34215,0.00017,24.54822]
[1777553532192,32.49,76332.3,36.9,-0.34468,0.00017,24.6115]
[1777553532483,32.49,76332.3,36.9,-0.34468,0.00017,24.6115]
[1777553532634,32.49,76332.3,36.9,-0.34468,0.00017,24.6115]
[1777553532866,32.49,76332.3,36.9,-0.34468,0.00017,24.6115]
[1777553532973,32.49,76332.3,36.9,-0.34468,0.00017,24.6115]
[1777553532999,32.49,76332.3,36.9,-0.34468,0.00017,24.6115]
[1777553533119,32.49,76332.3,36.9,-0.34468,0.00017,24.6115]
[1777553533170,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553533346,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553533440,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553533474,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553533524,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553533659,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553533700,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553533859,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553534249,32.49,76315.33,36.9,-0.34756,0.00017,24.68227]
[1777553534257,32.49,76284.73,36.9,-0.35279,0.00017,24.80673]
[1777553534393,32.49,76284.73,36.9,-0.35279,0.00017,24.80673]
[1777553534441,32.49,76284.73,36.9,-0.35279,0.00017,24.80673]
[1777553534449,32.49,76284.73,36.9,-0.35279,0.00017,24.80673]
[1777553535050,32.49,76284.73,36.9,-0.35279,0.00017,24.80673]
[1777553535127,32.49,76284.73,36.9,-0.35279,0.00017,24.80673]
[1777553535229,32.49,76282.21,36.9,-0.35322,0.00017,24.81677]
[1777553535844,32.49,76282.21,36.9,-0.35322,0.00017,24.81677]
[1777553538556,32.49,76281.69,36.9,-0.3533,0.00017,24.81878]
[1777553538937,32.49,76281.69,36.9,-0.3533,0.00017,24.81878]
[1777553539385,32.49,76281.62,36.9,-0.35332,0.00017,24.81904]
[1777553539754,32.49,76281.62,36.9,-0.35332,0.00017,24.81904]
[1777553539936,32.49,76281.62,36.9,-0.35332,0.00017,24.81904]
[1777553540775,32.49,76282.68,36.9,-0.35313,0.00017,24.8148]
[1777553543061,32.48,76282.0,36.9,-0.35325,0.00017,24.81748]
[1777553543302,32.48,76282.0,36.9,-0.35325,0.00017,24.81748]
[1777553545459,32.48,76288.58,36.9,-0.35212,0.00017,24.79115]
[1777553546939,32.48,76288.1,36.9,-0.3522,0.00017,24.79308]
[1777553548300,32.48,76288.88,36.9,-0.35207,0.00017,24.78995]
[1777553548453,32.48,76291.59,36.9,-0.35161,0.00017,24.77905]
[1777553554186,32.49,76291.75,36.9,-0.35157,0.00017,24.77501]
[1777553559221,32.49,76292.55,36.9,-0.35143,0.00017,24.77186]
[1777553561235,32.49,76300.96,36.9,-0.35,0.00017,24.73785]
[1777553566273,32.49,76296.78,36.9,-0.35072,0.00017,24.75499]
[1777553566351,32.49,76296.78,36.9,-0.35072,0.00017,24.75499]
[1777553566345,32.49,76288.41,36.9,-0.35215,0.00017,24.78875]
[1777553566517,32.49,76288.41,36.9,-0.35215,0.00017,24.78875]
[1777553567167,32.49,76288.41,36.9,-0.35215,0.00017,24.78875]
[1777553567242,32.49,76288.41,36.9,-0.35215,0.00017,24.78875]
[1777553572311,32.49,76282.85,36.9,-0.3531,0.00017,24.81087]
[1777553573264,32.49,76282.85,36.9,-0.3531,0.00017,24.81087]
[1777553573322,32.49,76282.85,36.9,-0.3531,0.00017,24.81087]
[1777553575463,32.49,76289.13,36.9,-0.35202,0.00017,24.78573]
[1777553581374,32.49,76291.43,36.9,-0.35163,0.00017,24.77655]
[1777553586410,32.49,76292.12,36.9,-0.35152,0.00017,24.77384]
[1777553591445,32.49,76287.37,36.9,-0.35233,0.00017,24.79296]
[1777553596480,32.49,76287.3,36.9,-0.35234,0.00017,24.79325]
[1777553601787,32.49,76285.1,36.9,-0.35272,0.00017,24.80206]
[1777553602213,32.49,76285.1,36.9,-0.35272,0.00017,24.80206]
[1777553603243,32.49,76284.39,36.9,-0.35284,0.00017,24.8049]
[1777553608564,32.49,76277.64,36.9,-0.354,0.00017,24.8317]
[1777553613600,32.49,76282.21,36.9,-0.3532,0.00017,24.81004]
[1777553616116,32.49,76282.08,36.9,-0.35322,0.00017,24.81056]
[1777553616176,32.49,76282.08,36.9,-0.35322,0.00017,24.81056]
[1777553617628,32.49,76289.53,36.9,-0.35194,0.00017,24.78078]
[1777553622663,32.49,76289.81,36.9,-0.3519,0.00017,24.77978]
[1777553627699,32.49,76290.24,36.9,-0.35183,0.00017,24.77818]
[1777553628952,32.49,76290.24,36.9,-0.35183,0.00017,24.77818]
[1777553634748,32.49,76288.21,36.9,-0.35218,0.00017,24.78648]
[1777553640504,32.49,76288.14,36.9,-0.3522,0.00017,24.7868]
[1777553645825,32.49,76292.09,36.9,-0.35153,0.00017,24.7711]
[1777553650860,32.5,76291.0,36.9,-0.35172,0.00017,24.77563]
[1777553655895,32.5,76289.76,36.9,-0.35194,0.00017,24.78073]
[1777553660930,32.5,76289.17,36.9,-0.35204,0.00017,24.78319]
[1777553665965,32.5,76290.18,36.9,-0.35187,0.00017,24.77922]
[1777553666754,32.5,76290.18,36.9,-0.35187,0.00017,24.77922]
[1777553666830,32.5,76290.18,36.9,-0.35187,0.00017,24.77922]
[1777553673014,32.5,76294.41,36.9,-0.35114,0.00017,24.75897]
[1777553678049,32.5,76295.72,36.9,-0.35093,0.00017,24.75385]
[1777553683085,32.5,76290.76,36.9,-0.35178,0.00017,24.77397]
[1777553688120,32.51,76289.17,36.9,-0.35206,0.00017,24.78044]
[1777553692527,32.51,76289.58,36.9,-0.35199,0.00017,24.77885]
[1777553694382,32.51,76289.28,36.9,-0.35204,0.00017,24.78008]
[1777553700205,32.51,76290.5,36.9,-0.35184,0.00017,24.77532]
[1777553705244,32.51,76290.42,36.9,-0.35185,0.00017,24.77572]
[1777553705414,32.51,76290.42,36.9,-0.35185,0.00017,24.77572]
[1777553708537,32.51,76280.47,36.9,-0.35356,0.00017,24.81548]
[1777553714303,32.51,76289.46,36.9,-0.35202,0.00017,24.77965]
[1777553718940,32.51,76289.16,36.9,-0.35207,0.00017,24.78091]
[1777553724373,32.51,76289.68,36.9,-0.35199,0.00017,24.77892]
[1777553730415,32.51,76290.29,36.9,-0.35189,0.00017,24.77659]
[1777553735450,32.51,76290.28,36.9,-0.35188,0.00017,24.77324]
[1777553740484,32.51,76291.67,36.9,-0.35165,0.00017,24.76776]
[1777553745520,32.51,76291.75,36.9,-0.35164,0.00017,24.76755]
[1777553750555,32.52,76294.16,36.9,-0.35123,0.00017,24.75796]
[1777553755590,32.52,76295.51,36.9,-0.351,0.00017,24.75267]
[1777553760625,32.52,76293.76,36.9,-0.35131,0.00017,24.75987]
[1777553763646,32.52,76286.67,36.9,-0.35252,0.00017,24.78839]
[1777553767134,32.52,76285.66,36.9,-0.3527,0.00017,24.79243]
[1777553772709,32.52,76280.94,36.9,-0.3535,0.00017,24.81109]
[1777553775675,32.52,76280.94,36.9,-0.3535,0.00017,24.81109]
[1777553775676,32.52,76280.94,36.9,-0.3535,0.00017,24.81109]
[1777553775726,32.52,76280.94,36.9,-0.3535,0.00017,24.81109]
[1777553775835,32.52,76280.94,36.9,-0.3535,0.00017,24.81109]
[1777553776000,32.52,76280.94,36.9,-0.3535,0.00017,24.81109]
[1777553776243,32.52,76280.94,36.9,-0.3535,0.00017,24.81109]
[1777553776806,32.52,76277.01,36.9,-0.35417,0.00017,24.82657]
[1777553777138,32.52,76269.36,36.9,-0.35548,0.00017,24.85662]
[1777553782784,32.51,76267.25,36.9,-0.35583,0.00017,24.86461]
[1777553784488,32.51,76267.25,36.9,-0.35583,0.00017,24.86461]
[1777553786811,32.51,76274.81,36.9,-0.35453,0.00017,24.83475]
[1777553791448,32.51,76276.85,36.9,-0.35417,0.00017,24.8266]
[1777553791518,32.51,76276.85,36.9,-0.35417,0.00017,24.8266]
[1777553792487,32.51,76279.99,36.9,-0.35362,0.00017,24.81063]
[1777553792854,32.51,76266.94,36.9,-0.35585,0.00017,24.86201]
[1777553797889,32.51,76267.79,36.9,-0.3557,0.00017,24.85843]
[1777553801479,32.51,76267.87,36.9,-0.35568,0.00017,24.85803]
[1777553802924,32.51,76276.05,36.9,-0.35427,0.00017,24.82573]
[1777553805497,32.51,76275.51,36.9,-0.35436,0.00017,24.82785]
[1777553807905,32.51,76282.22,36.9,-0.35321,0.00017,24.80119]
[1777553808950,32.5,76283.12,36.9,-0.35306,0.00017,24.7976]
[1777553814001,32.51,76283.93,36.9,-0.35292,0.00017,24.79438]
[1777553819036,32.51,76283.65,36.9,-0.35297,0.00017,24.79551]
[1777553824071,32.51,76283.59,36.9,-0.35298,0.00017,24.79576]
[1777553829106,32.51,76286.85,36.9,-0.35242,0.00017,24.78274]
[1777553834141,32.51,76285.44,36.9,-0.35266,0.00017,24.78842]
[1777553839176,32.51,76282.85,36.9,-0.35311,0.00017,24.79875]
[1777553842290,32.51,76281.93,36.9,-0.35326,0.00017,24.8024]
[1777553843118,32.51,76281.49,36.9,-0.35334,0.00017,24.80414]
[1777553845487,32.51,76279.07,36.9,-0.35375,0.00017,24.81372]
[1777553851261,32.5,76279.27,36.9,-0.3537,0.00017,24.80933]
[1777553856297,32.5,76283.26,36.9,-0.35301,0.00017,24.79341]
[1777553857214,32.5,76283.26,36.9,-0.35301,0.00017,24.79341]
[1777553866367,32.5,76283.95,36.9,-0.35289,0.00017,24.79067]
[1777553871402,32.5,76283.65,36.9,-0.35294,0.00017,24.79186]
[1777553876437,32.5,76283.64,36.9,-0.35295,0.00017,24.79189]
[1777553881472,32.5,76282.69,36.9,-0.35311,0.00017,24.79566]
[1777553884596,32.5,76282.21,36.9,-0.35319,0.00017,24.79756]
[1777553885260,32.5,76281.55,36.9,-0.3533,0.00017,24.80018]
[1777553890534,32.5,76280.59,36.9,-0.35346,0.00017,24.80392]
[1777553890973,32.5,76280.59,36.9,-0.35346,0.00017,24.80392]
[1777553891625,32.5,76280.59,36.9,-0.35346,0.00017,24.80392]
[1777553901612,32.5,76283.98,36.9,-0.35288,0.00017,24.79037]
[1777553906646,32.5,76283.26,36.9,-0.353,0.00017,24.79323]
[1777553911682,32.5,76283.09,36.9,-0.35302,0.00017,24.79041]
[1777553916717,32.5,76283.36,36.9,-0.35297,0.00017,24.78932]
[1777553922759,32.5,76284.94,36.9,-0.3527,0.00017,24.78303]
[1777553927794,32.5,76284.32,36.9,-0.35281,0.00017,24.78551]
[1777553932828,32.5,76288.67,36.9,-0.35206,0.00017,24.76812]
[1777553937864,32.5,76289.85,36.9,-0.35186,0.00017,24.76343]
[1777553942204,32.5,76289.85,36.9,-0.35186,0.00017,24.76346]
[1777553944713,32.5,76290.25,36.9,-0.3518,0.00017,24.76188]
[1777553948813,32.5,76290.01,36.9,-0.35184,0.00017,24.76289]
[1777553949227,32.5,76290.01,36.9,-0.35184,0.00017,24.76289]
[1777553954983,32.5,76292.47,36.9,-0.35142,0.00017,24.75308]
[1777553960019,32.5,76292.71,36.9,-0.35138,0.00017,24.75216]
[1777553965054,32.51,76289.69,36.9,-0.3519,0.00017,24.76435]
[1777553970089,32.5,76286.69,36.9,-0.35241,0.00017,24.77636]
[1777553975124,32.5,76285.88,36.9,-0.35253,0.00017,24.77606]
[1777553980159,32.5,76283.72,36.9,-0.3529,0.00017,24.78464]
[1777553985194,32.5,76283.92,36.9,-0.35286,0.00017,24.78377]
[1777553989854,32.5,76281.18,36.9,-0.35333,0.00017,24.79463]
[1777553994870,32.5,76276.4,36.9,-0.35415,0.00017,24.81347]
[1777553995502,32.5,76276.4,36.9,-0.35415,0.00017,24.81347]
[1777554000857,32.5,76276.12,36.9,-0.35419,0.00017,24.81438]
[1777554002318,32.5,76288.26,36.9,-0.3521,0.00017,24.76595]
[1777554002815,32.5,76288.26,36.9,-0.3521,0.00017,24.76595]
[1777554002849,32.5,76288.26,36.9,-0.3521,0.00017,24.76595]
[1777554003098,32.5,76288.26,36.9,-0.3521,0.00017,24.76595]
[1777554008435,32.5,76294.16,36.9,-0.3511,0.00017,24.74227]
[1777554010375,32.5,76305.65,36.9,-0.34914,0.00017,24.69567]
[1777554015410,32.5,76302.46,36.9,-0.34969,0.00017,24.709]
[1777554018571,32.5,76301.72,36.9,-0.34982,0.00017,24.7121]
[1777554023283,32.51,76296.34,36.9,-0.35075,0.00017,24.73411]
[1777554028579,32.51,76301.17,36.9,-0.34993,0.00017,24.71466]
[1777554030349,32.51,76305.5,36.9,-0.34919,0.00017,24.69707]
[1777554035551,32.51,76309.33,36.9,-0.34854,0.00017,24.67825]
[1777554040587,32.51,76309.28,36.9,-0.34856,0.00017,24.67878]
[1777554045621,32.52,76311.59,36.9,-0.34818,0.00017,24.66962]
[1777554050657,32.52,76308.27,36.9,-0.34876,0.00017,24.68361]
[1777554055691,32.52,76307.17,36.9,-0.34896,0.00017,24.68839]
[1777554060603,32.53,76306.84,36.9,-0.34902,0.00017,24.68996]
[1777554061480,32.53,76302.24,36.9,-0.34981,0.00017,24.70878]
[1777554061734,32.53,76294.92,36.9,-0.35106,0.00017,24.73848]
[1777554066615,32.53,76288.7,36.9,-0.35212,0.00017,24.76351]
[1777554067443,32.53,76285.42,36.9,-0.35268,0.00017,24.77662]
[1777554072811,32.52,76281.38,36.9,-0.35337,0.00017,24.79255]
[1777554074671,32.52,76280.99,36.9,-0.35343,0.00017,24.79407]
[1777554075671,32.52,76281.1,36.9,-0.35341,0.00017,24.7936]
[1777554077243,32.52,76278.39,36.9,-0.35388,0.00017,24.80429]
[1777554079299,32.52,76277.38,36.9,-0.35405,0.00017,24.80822]
[1777554081116,32.52,76280.03,36.9,-0.35359,0.00017,24.79764]
[1777554082191,32.52,76280.03,36.9,-0.35359,0.00017,24.79764]
[1777554082201,32.52,76280.03,36.9,-0.35359,0.00017,24.79764]
[1777554087917,32.52,76280.83,36.9,-0.35344,0.00017,24.79423]
[1777554092952,32.52,76281.28,36.9,-0.35334,0.00017,24.78883]
[1777554094056,32.52,76281.28,36.9,-0.35334,0.00017,24.78883]
[1777554100004,32.52,76282.75,36.9,-0.35309,0.00017,24.78283]
[1777554101728,32.52,76282.75,36.9,-0.35309,0.00017,24.78283]
[1777554103022,32.52,76290.81,36.9,-0.35171,0.00017,24.75054]
[1777554108057,32.52,76289.39,36.9,-0.35195,0.00017,24.75626]
[1777554110758,32.52,76287.31,36.9,-0.35231,0.00017,24.7646]
[1777554116113,32.52,76282.44,36.9,-0.35313,0.00017,24.78393]
[1777554121148,32.51,76283.26,36.9,-0.35299,0.00017,24.78058]
[1777554126183,32.51,76283.49,36.9,-0.35295,0.00017,24.77958]
[1777554131219,32.51,76282.22,36.9,-0.35316,0.00017,24.78455]
[1777554136254,32.51,76286.86,36.9,-0.35237,0.00017,24.76596]
[1777554141289,32.51,76289.62,36.9,-0.35189,0.00017,24.75489]
[1777554146865,32.51,76289.51,36.9,-0.35191,0.00017,24.75533]
[1777554146890,32.51,76289.51,36.9,-0.35191,0.00017,24.75533]
[1777554148339,32.51,76297.68,36.9,-0.35051,0.00017,24.72238]
[1777554151507,32.51,76297.42,36.9,-0.35056,0.00017,24.72348]
[1777554152369,32.51,76308.92,36.9,-0.34858,0.00017,24.67314]
[1777554157403,32.52,76311.59,36.9,-0.34814,0.00017,24.66247]
[1777554162439,32.52,76311.88,36.9,-0.3481,0.00017,24.66164]
[1777554163458,32.52,76311.88,36.9,-0.3481,0.00017,24.66164]
[1777554169488,32.52,76314.99,36.9,-0.3476,0.00017,24.64941]
[1777554174522,32.53,76316.63,36.9,-0.34734,0.00017,24.64318]
[1777554177544,32.53,76324.89,36.9,-0.34594,0.00017,24.60918]
[1777554182579,32.54,76324.59,36.9,-0.34602,0.00017,24.611]
[1777554187614,32.54,76324.33,36.9,-0.34608,0.00017,24.61261]
[1777554192649,32.55,76324.2,36.9,-0.34612,0.00017,24.61369]
[1777554197684,32.55,76322.52,36.9,-0.34643,0.00017,24.6212]
[1777554202719,32.56,76323.88,36.9,-0.34622,0.00017,24.61607]
[1777554207754,32.56,76324.11,36.9,-0.3462,0.00017,24.61566]
[1777554212789,32.57,76325.77,36.9,-0.34592,0.00017,24.6058]
[1777554213395,32.57,76325.77,36.9,-0.34592,0.00017,24.6058]
[1777554213415,32.57,76325.77,36.9,-0.34592,0.00017,24.6058]
[1777554213811,32.57,76325.77,36.9,-0.34592,0.00017,24.6058]
[1777554213848,32.57,76325.77,36.9,-0.34592,0.00017,24.6058]
[1777554213913,32.57,76330.41,36.9,-0.34514,0.00017,24.58652]
[1777554216227,32.57,76335.39,36.9,-0.3443,0.00017,24.56582]
[1777554217825,32.57,76326.16,36.9,-0.34588,0.00017,24.60472]
[1777554222859,32.58,76327.59,36.9,-0.34565,0.00017,24.59922]
[1777554226628,32.58,76328.55,36.9,-0.3455,0.00017,24.59541]
[1777554230249,32.58,76328.61,36.9,-0.34549,0.00017,24.59529]
[1777554233421,32.58,76335.95,36.9,-0.34424,0.00017,24.56439]
[1777554240986,32.58,76331.8,36.9,-0.34494,0.00017,24.58158]
[1777554246027,32.57,76330.95,36.9,-0.34507,0.00017,24.58496]
[1777554251052,32.57,76329.66,36.9,-0.34529,0.00017,24.59022]
[1777554256097,32.57,76330.64,36.9,-0.34511,0.00017,24.58589]
[1777554261132,32.57,76327.93,36.9,-0.34556,0.00017,24.59703]
[1777554266166,32.57,76324.97,36.9,-0.34606,0.00017,24.60916]
[1777554268310,32.57,76325.09,36.9,-0.34604,0.00017,24.60861]
[1777554268389,32.57,76325.09,36.9,-0.34604,0.00017,24.60861]
[1777554268478,32.57,76324.16,36.9,-0.34619,0.00017,24.61243]
[1777554269420,32.57,76324.16,36.9,-0.34619,0.00017,24.61243]
[1777554272301,32.57,76314.99,36.9,-0.34775,0.00017,24.64719]
[1777554272479,32.57,76314.99,36.9,-0.34775,0.00017,24.64719]
[1777554273858,32.57,76312.07,36.9,-0.34825,0.00017,24.65928]
[1777554273927,32.57,76304.5,36.9,-0.34954,0.00017,24.69036]
[1777554275229,32.57,76294.74,36.9,-0.35121,0.00017,24.72991]
[1777554276162,32.57,76294.74,36.9,-0.35121,0.00017,24.72991]
[1777554281272,32.57,76296.15,36.9,-0.35097,0.00017,24.72436]
[1777554285301,32.57,76295.98,36.9,-0.351,0.00017,24.72512]
[1777554287314,32.57,76303.14,36.9,-0.34978,0.00017,24.69619]
[1777554292349,32.58,76308.93,36.9,-0.34881,0.00017,24.67284]
[1777554297384,32.58,76304.72,36.9,-0.34953,0.00017,24.69027]
[1777554300891,32.58,76303.34,36.9,-0.34977,0.00017,24.69595]
[1777554302419,32.58,76293.8,36.9,-0.3514,0.00017,24.73458]
[1777554307454,32.58,76286.49,36.9,-0.35265,0.00017,24.76382]
[1777554308364,32.58,76286.49,36.9,-0.35265,0.00017,24.76382]
[1777554309349,32.58,76285.66,36.9,-0.35279,0.00017,24.76711]
[1777554309457,32.58,76285.66,36.9,-0.35279,0.00017,24.76711]
[1777554310243,32.58,76281.75,36.9,-0.35346,0.00017,24.78262]
[1777554310365,32.58,76281.75,36.9,-0.35346,0.00017,24.78262]
[1777554311034,32.58,76281.75,36.9,-0.35346,0.00017,24.78262]
[1777554310475,32.58,76271.44,36.9,-0.35523,0.00017,24.82323]
[1777554313495,32.58,76263.05,36.9,-0.35666,0.00017,24.85577]
[1777554315858,32.58,76261.56,36.9,-0.35691,0.00017,24.86148]
[1777554319643,32.57,76262.98,36.9,-0.35665,0.00017,24.85564]
[1777554320209,32.57,76264.22,36.9,-0.35643,0.00017,24.85067]
[1777554320444,32.57,76264.22,36.9,-0.35643,0.00017,24.85067]
[1777554325580,32.57,76268.57,36.9,-0.35567,0.00017,24.83341]
[1777554330501,32.57,76271.83,36.9,-0.35511,0.00017,24.82042]
[1777554331255,32.57,76270.39,36.9,-0.35535,0.00017,24.82602]
[1777554335596,32.56,76268.27,36.9,-0.35569,0.00017,24.83061]
[1777554337665,32.56,76276.48,36.9,-0.35428,0.00017,24.79821]
[1777554342699,32.56,76276.7,36.9,-0.35423,0.00017,24.79715]
[1777554344982,32.56,76280.16,36.9,-0.35364,0.00017,24.78344]
[1777554348658,32.56,76282.99,36.9,-0.35315,0.00017,24.77213]
[1777554349312,32.56,76283.0,36.9,-0.35315,0.00017,24.77208]
[1777554355790,32.56,76283.38,36.9,-0.35308,0.00017,24.77044]
[1777554361025,32.56,76284.32,36.9,-0.35291,0.00017,24.76665]
[1777554361077,32.56,76284.32,36.9,-0.35291,0.00017,24.76665]
[1777554362839,32.56,76298.11,36.9,-0.35055,0.00017,24.71125]
[1777554367875,32.56,76302.78,36.9,-0.34977,0.00017,24.69249]
[1777554372910,32.56,76300.88,36.9,-0.3501,0.00017,24.7004]
[1777554374916,32.56,76301.98,36.9,-0.34991,0.00017,24.69596]
[1777554375371,32.56,76300.98,36.9,-0.35008,0.00017,24.70006]
[1777554375935,32.56,76293.61,36.9,-0.35134,0.00017,24.72987]
[1777554380971,32.56,76299.96,36.9,-0.35026,0.00017,24.70432]
[1777554387013,32.56,76300.41,36.9,-0.35019,0.00017,24.70266]
[1777554392048,32.57,76308.93,36.9,-0.34873,0.00017,24.6646]
[1777554397083,32.57,76305.82,36.9,-0.34927,0.00017,24.67756]
[1777554402118,32.57,76305.77,36.9,-0.34928,0.00017,24.67801]
[1777554407153,32.57,76303.48,36.9,-0.34968,0.00017,24.68756]
[1777554412189,32.57,76304.23,36.9,-0.34957,0.00017,24.68476]
[1777554417223,32.58,76297.56,36.9,-0.35071,0.00017,24.71202]
[1777554419357,32.58,76297.38,36.9,-0.35074,0.00017,24.71278]
[1777554425280,32.58,76289.78,36.9,-0.35205,0.00017,24.74341]
[1777554430315,32.58,76291.42,36.9,-0.35177,0.00017,24.73684]
[1777554435350,32.58,76292.84,36.9,-0.35152,0.00017,24.73114]
[1777554440385,32.58,76291.62,36.9,-0.35173,0.00017,24.73601]
[1777554445536,32.58,76293.69,36.9,-0.35137,0.00017,24.72766]
[1777554448441,32.58,76301.36,36.9,-0.35007,0.00017,24.6967]
[1777554453476,32.58,76303.12,36.9,-0.34975,0.00017,24.68617]
[1777554458511,32.58,76298.25,36.9,-0.35059,0.00017,24.70599]
[1777554463546,32.58,76296.92,36.9,-0.35082,0.00017,24.71141]
[1777554468581,32.58,76300.82,36.9,-0.35015,0.00017,24.69569]
[1777554473616,32.58,76301.76,36.9,-0.35,0.00017,24.69198]
[1777554478651,32.58,76301.67,36.9,-0.35002,0.00017,24.69246]
[1777554483686,32.58,76306.62,36.9,-0.34918,0.00017,24.67244]
[1777554488729,32.58,76301.54,36.9,-0.35005,0.00017,24.69329]
[1777554493764,32.59,76302.96,36.9,-0.34981,0.00017,24.68768]
[1777554498799,32.59,76303.19,36.9,-0.34978,0.00017,24.68691]
[1777554503834,32.59,76303.0,36.9,-0.34982,0.00017,24.68789]
[1777554509876,32.59,76301.95,36.9,-0.35001,0.00017,24.69235]
[1777554511683,32.59,76301.09,36.9,-0.35016,0.00017,24.69587]
[1777554516925,32.59,76293.85,36.9,-0.35138,0.00017,24.72163]
[1777554521960,32.59,76293.8,36.9,-0.35139,0.00017,24.72185]
[1777554526995,32.59,76290.94,36.9,-0.35187,0.00017,24.7333]
[1777554528540,32.59,76290.69,36.9,-0.35192,0.00017,24.73428]
[1777554534044,32.59,76283.84,36.9,-0.35308,0.00017,24.76145]
[1777554539079,32.59,76282.48,36.9,-0.35331,0.00017,24.76666]
[1777554543107,32.59,76274.55,36.9,-0.35466,0.00017,24.79783]
[1777554548142,32.58,76278.42,36.9,-0.35399,0.00017,24.78232]
[1777554553177,32.58,76279.35,36.9,-0.35382,0.00017,24.77843]
[1777554558211,32.58,76278.82,36.9,-0.3539,0.00017,24.78033]
[1777554558407,32.58,76278.82,36.9,-0.3539,0.00017,24.78033]
[1777554560267,32.58,76278.9,36.9,-0.35389,0.00017,24.77998]
[1777554566268,32.58,76286.27,36.9,-0.35262,0.00017,24.75057]
[1777554571303,32.58,76287.78,36.9,-0.35234,0.00017,24.741]
[1777554571854,32.58,76287.78,36.9,-0.35234,0.00017,24.741]
[1777554572193,32.58,76287.78,36.9,-0.35234,0.00017,24.741]
[1777554577345,32.58,76300.97,36.9,-0.35009,0.00017,24.68796]
[1777554582380,32.58,76304.04,36.9,-0.34957,0.00017,24.67564]
[1777554584394,32.58,76295.6,36.9,-0.35102,0.00017,24.70988]
[1777554589428,32.58,76295.15,36.9,-0.35109,0.00017,24.71176]
[1777554594464,32.58,76296.46,36.9,-0.35087,0.00017,24.70654]
[1777554599499,32.58,76295.61,36.9,-0.35102,0.00017,24.71004]
[1777554604534,32.58,76295.38,36.9,-0.35106,0.00017,24.71101]
[1777554609569,32.58,76300.64,36.9,-0.35017,0.00017,24.68985]
[1777554612499,32.58,76299.09,36.9,-0.35043,0.00017,24.69618]
[1777554617624,32.58,76291.99,36.9,-0.35165,0.00017,24.72482]
[1777554622661,32.58,76290.48,36.9,-0.35191,0.00017,24.73087]
[1777554626447,32.58,76289.93,36.9,-0.352,0.00017,24.73305]
[1777554627367,32.58,76289.93,36.9,-0.352,0.00017,24.73305]
[1777554629244,32.58,76286.11,36.9,-0.35265,0.00017,24.7483]
[1777554629331,32.58,76275.24,36.9,-0.35451,0.00017,24.79128]
[1777554630543,32.58,76271.7,36.9,-0.35512,0.00017,24.80519]
[1777554631415,32.58,76271.7,36.9,-0.35512,0.00017,24.80519]
[1777554640367,32.58,76266.05,36.9,-0.35605,0.00017,24.82323]
[1777554641079,32.58,76264.19,36.9,-0.35636,0.00017,24.83032]
[1777554641618,32.58,76264.34,36.9,-0.35633,0.00017,24.82965]
[1777554641706,32.58,76264.34,36.9,-0.35633,0.00017,24.82965]
[1777554642779,32.57,76264.36,36.9,-0.35633,0.00017,24.8295]
[1777554644029,32.57,76262.54,36.9,-0.35664,0.00017,24.83657]
[1777554644051,32.57,76262.54,36.9,-0.35664,0.00017,24.83657]
[1777554644131,32.57,76255.4,36.9,-0.35786,0.00017,24.86398]
[1777554644513,32.57,76255.4,36.9,-0.35786,0.00017,24.86398]
[1777554648160,32.57,76251.54,36.9,-0.35851,0.00017,24.87851]
[1777554648200,32.57,76251.54,36.9,-0.35851,0.00017,24.87851]
[1777554649448,32.57,76250.74,36.9,-0.35865,0.00017,24.88147]
[1777554650236,32.57,76250.62,36.9,-0.35867,0.00017,24.88193]
[1777554651274,32.57,76250.72,36.9,-0.35864,0.00017,24.88133]
[1777554651718,32.57,76249.14,36.9,-0.35891,0.00017,24.88727]
[1777554652440,32.57,76249.14,36.9,-0.35891,0.00017,24.88727]
[1777554654614,32.56,76244.28,36.9,-0.35974,0.00017,24.90556]
[1777554654619,32.56,76244.28,51.1,-0.35974,0.00017,24.90556]
[1777554654622,32.56,76244.28,51.1,-0.35974,0.00017,24.90556]
[1777554654640,32.56,76244.28,51.1,-0.35974,0.00017,24.90556]
[1777554654887,32.56,76244.26,51.1,-0.35974,0.00017,24.90551]
[1777554656198,32.56,76244.26,51.1,-0.35974,0.00017,24.90551]
[1777554656334,32.56,76244.26,51.1,-0.35974,0.00017,24.90551]
[1777554656419,32.56,76244.48,51.1,-0.3597,0.00017,24.90471]
[1777554656622,32.56,76244.48,51.1,-0.3597,0.00017,24.90471]
[1777554656627,32.56,76244.48,51.1,-0.3597,0.00017,24.90471]
[1777554656907,32.56,76244.48,51.1,-0.3597,0.00017,24.90471]
[1777554657908,32.56,76247.17,51.1,-0.35923,0.00017,24.89435]
[1777554659725,32.56,76250.92,51.1,-0.35858,0.00017,24.88004]
[1777554659922,32.56,76250.91,51.1,-0.35859,0.00017,24.8801]
[1777554660602,32.56,76250.91,51.1,-0.35859,0.00017,24.8801]
[1777554660720,32.56,76250.91,51.1,-0.35859,0.00017,24.8801]
[1777554662588,32.56,76259.94,51.1,-0.35702,0.00017,24.84511]
[1777554668206,32.55,76261.51,51.1,-0.35674,0.00017,24.83862]
[1777554669208,32.55,76261.23,51.1,-0.35678,0.00017,24.83955]
[1777554669299,32.55,76251.99,51.1,-0.35837,0.00017,24.87512]
[1777554671070,32.55,76250.55,51.1,-0.35861,0.00017,24.88065]
[1777554671098,32.55,76250.55,51.1,-0.35861,0.00017,24.88065]
[1777554671169,32.55,76250.55,51.1,-0.35861,0.00017,24.88065]
[1777554677170,32.55,76252.74,51.1,-0.35821,0.00017,24.87163]
[1777554677241,32.55,76252.74,51.1,-0.35821,0.00017,24.87163]
[1777554683093,32.54,76257.18,51.1,-0.35742,0.00017,24.85386]
[1777554685296,32.54,76254.77,51.1,-0.35783,0.00017,24.86308]
[1777554686262,32.54,76254.77,51.1,-0.35783,0.00017,24.86299]
[1777554687225,32.54,76253.39,51.1,-0.35806,0.00017,24.86822]
[1777554690639,32.53,76242.66,51.1,-0.3599,0.00017,24.90885]
[1777554692143,32.53,76244.1,51.1,-0.35963,0.00017,24.89978]
[1777554692693,32.53,76244.19,51.1,-0.35961,0.00017,24.89933]
[1777554693163,32.53,76245.54,51.1,-0.35938,0.00017,24.89421]
[1777554694359,32.53,76245.54,51.1,-0.35938,0.00017,24.89421]
[1777554694419,32.53,76245.6,51.1,-0.35937,0.00017,24.89402]
[1777554695949,32.53,76245.36,51.1,-0.3594,0.00017,24.89483]
[1777554698110,32.53,76245.25,51.1,-0.35941,0.00017,24.89504]
[1777554703235,32.52,76245.9,51.1,-0.35928,0.00017,24.89194]
[1777554709277,32.51,76246.27,51.1,-0.35919,0.00017,24.88996]
[1777554714428,32.51,76246.86,51.1,-0.35907,0.00017,24.88734]
[1777554714759,32.51,76247.54,51.1,-0.35895,0.00017,24.88465]
[1777554715963,32.51,76251.26,51.1,-0.3583,0.00017,24.87029]
[1777554717880,32.51,76257.05,51.1,-0.3573,0.00017,24.84781]
[1777554722473,32.5,76256.24,51.1,-0.35743,0.00017,24.8507]
[1777554722489,32.5,76256.24,51.1,-0.35743,0.00017,24.8507]
[1777554724045,32.5,76250.12,51.1,-0.35848,0.00017,24.87417]
[1777554724053,32.5,76250.12,51.1,-0.35848,0.00017,24.87417]
[1777554724171,32.5,76250.12,51.1,-0.35848,0.00017,24.87417]
[1777554729417,32.5,76245.92,51.1,-0.35918,0.00017,24.88976]
[1777554730765,32.5,76246.1,51.1,-0.35915,0.00017,24.88898]
[1777554736466,32.49,76247.77,51.1,-0.35884,0.00017,24.88213]
[1777554742508,32.49,76246.47,51.1,-0.35905,0.00017,24.88666]
[1777554747543,32.48,76249.66,51.1,-0.35848,0.00017,24.87407]
[1777554751725,32.48,76250.64,51.1,-0.35831,0.00017,24.87011]
[1777554751877,32.48,76250.64,51.1,-0.35831,0.00017,24.87011]
[1777554751929,32.48,76250.64,51.1,-0.35831,0.00017,24.87011]
[1777554752122,32.48,76250.64,51.1,-0.35831,0.00017,24.87011]
[1777554752255,32.48,76250.64,51.1,-0.35831,0.00017,24.87011]
[1777554753090,32.48,76266.95,51.1,-0.35547,0.00017,24.80318]
[1777554753994,32.48,76266.95,51.1,-0.35547,0.00017,24.80318]
[1777554759061,32.48,76270.82,51.1,-0.3548,0.00017,24.78785]
[1777554764669,32.48,76267.56,51.1,-0.35536,0.00017,24.80054]
[1777554769704,32.48,76269.33,51.1,-0.35505,0.00017,24.79346]
[1777554775746,32.47,76268.58,51.1,-0.35517,0.00017,24.79627]
[1777554779351,32.47,76268.04,51.1,-0.35526,0.00017,24.79834]
[1777554779676,32.47,76267.87,51.1,-0.35529,0.00017,24.79895]
[1777554780243,32.47,76267.87,51.1,-0.35529,0.00017,24.79895]
[1777554780345,32.47,76267.87,51.1,-0.35529,0.00017,24.79895]
[1777554785861,32.47,76259.18,51.1,-0.35678,0.00017,24.83268]
[1777554786931,32.47,76259.94,51.1,-0.35665,0.00017,24.82966]
[1777554787079,32.47,76259.94,51.1,-0.35665,0.00017,24.82966]
[1777554787122,32.47,76259.94,51.1,-0.35665,0.00017,24.82966]
[1777554788838,32.47,76271.51,51.1,-0.35465,0.00017,24.78417]
[1777554795464,32.47,76273.82,51.1,-0.35425,0.00017,24.77497]
[1777554801097,32.47,76273.3,51.1,-0.35433,0.00017,24.77693]
[1777554807972,32.46,76273.56,51.1,-0.35428,0.00017,24.77574]
[1777554813007,32.46,76272.23,51.1,-0.35449,0.00017,24.7774]
[1777554814946,32.46,76272.07,51.1,-0.35452,0.00017,24.778]
[1777554820056,32.46,76271.62,51.1,-0.35459,0.00017,24.77963]
[1777554827105,32.46,76271.55,51.1,-0.35459,0.00017,24.77973]
[1777554833147,32.46,76273.28,51.1,-0.35429,0.00017,24.77274]
[1777554834870,32.46,76275.43,51.1,-0.35392,0.00017,24.7642]
[1777554842210,32.46,76276.18,51.1,-0.35378,0.00017,24.76111]
[1777554847245,32.46,76277.79,51.1,-0.3535,0.00017,24.75463]
[1777554847996,32.46,76277.79,51.1,-0.3535,0.00017,24.75463]
[1777554848019,32.46,76277.79,51.1,-0.3535,0.00017,24.75463]
[1777554848334,32.46,76277.79,51.1,-0.3535,0.00017,24.75463]
[1777554851273,32.46,76288.16,51.1,-0.35172,0.00017,24.7131]
[1777554856308,32.46,76289.22,51.1,-0.35154,0.00017,24.70892]
[1777554863357,32.46,76290.47,51.1,-0.35133,0.00017,24.70398]
[1777554863733,32.46,76290.47,51.1,-0.35133,0.00017,24.70398]
[1777554869399,32.46,76281.42,51.1,-0.35288,0.00017,24.74028]
[1777554874434,32.46,76282.26,51.1,-0.35272,0.00017,24.73335]
[1777554880476,32.46,76283.85,51.1,-0.35245,0.00017,24.72693]
[1777554885511,32.46,76285.37,51.1,-0.35218,0.00017,24.72083]
[1777554890546,32.46,76284.64,51.1,-0.35231,0.00017,24.72376]
[1777554893084,32.46,76285.29,51.1,-0.3522,0.00017,24.72115]
[1777554898601,32.46,76288.69,51.1,-0.35162,0.00017,24.70751]
[1777554903637,32.46,76287.82,51.1,-0.35177,0.00017,24.71108]
[1777554908672,32.46,76286.41,51.1,-0.35201,0.00017,24.71679]
[1777554913707,32.46,76287.43,51.1,-0.35184,0.00017,24.71273]
[1777554918742,32.46,76287.11,51.1,-0.35189,0.00017,24.71405]
[1777554923777,32.46,76289.38,51.1,-0.35151,0.00017,24.70495]
[1777554926598,32.46,76292.82,51.1,-0.35092,0.00017,24.69106]
[1777554930606,32.46,76296.85,51.1,-0.35023,0.00017,24.67482]
[1777554936049,32.46,76298.05,51.1,-0.35002,0.00017,24.66666]
[1777554936800,32.46,76296.54,51.1,-0.35028,0.00017,24.67284]
[1777554937355,32.46,76296.54,51.1,-0.35028,0.00017,24.67284]
[1777554937421,32.46,76285.7,51.1,-0.35214,0.00017,24.71667]
[1777554942911,32.46,76284.61,51.1,-0.35232,0.00017,24.72102]
[1777554947453,32.46,76284.61,51.1,-0.35232,0.00017,24.72101]
[1777554948663,32.46,76284.85,51.1,-0.35228,0.00017,24.72005]
[1777554949960,32.46,76292.01,51.1,-0.35105,0.00017,24.69121]
[1777554954996,32.46,76291.05,51.1,-0.35122,0.00017,24.69518]
[1777554958126,32.46,76291.12,51.1,-0.35121,0.00017,24.69493]
[1777554964059,32.46,76290.48,51.1,-0.35132,0.00017,24.69761]
[1777554968087,32.47,76297.43,51.1,-0.35014,0.00017,24.6695]
[1777554973122,32.47,76296.71,51.1,-0.35026,0.00017,24.67257]
[1777554978157,32.47,76300.0,51.1,-0.34971,0.00017,24.65932]
[1777554983192,32.47,76297.97,51.1,-0.35006,0.00017,24.66776]
[1777554988227,32.47,76299.83,51.1,-0.34975,0.00017,24.66034]
[1777554989410,32.47,76299.83,51.1,-0.34975,0.00017,24.66034]
[1777554989901,32.47,76301.4,51.1,-0.34948,0.00017,24.65397]
[1777554995276,32.47,76293.68,51.1,-0.3508,0.00017,24.68209]
[1777554996413,32.47,76293.68,51.1,-0.3508,0.00017,24.68209]
[1777554999304,32.47,76282.24,51.1,-0.35276,0.00017,24.72814]
[1777555004339,32.47,76282.28,51.1,-0.35275,0.00017,24.72792]
[1777555009375,32.47,76283.1,51.1,-0.35261,0.00017,24.72458]
[1777555014410,32.47,76283.73,51.1,-0.3525,0.00017,24.72204]
[1777555019445,32.47,76283.56,51.1,-0.35253,0.00017,24.72271]
[1777555024480,32.47,76283.16,51.1,-0.3526,0.00017,24.7243]
[1777555029515,32.47,76287.44,51.1,-0.35186,0.00017,24.70713]
[1777555034550,32.47,76285.74,51.1,-0.35215,0.00017,24.71401]
[1777555039585,32.47,76284.68,51.1,-0.35234,0.00017,24.7183]
[1777555045627,32.47,76287.37,51.1,-0.35188,0.00017,24.70755]
[1777555050661,32.47,76286.51,51.1,-0.35203,0.00017,24.71104]
[1777555055562,32.47,76286.63,51.1,-0.35199,0.00017,24.70707]
[1777555058718,32.47,76295.18,51.1,-0.35053,0.00017,24.67258]
[1777555063753,32.48,76301.26,51.1,-0.34949,0.00017,24.64798]
[1777555068787,32.48,76300.52,51.1,-0.34962,0.00017,24.65119]
[1777555073823,32.48,76300.24,51.1,-0.34968,0.00017,24.6525]
[1777555078858,32.48,76298.29,51.1,-0.35002,0.00017,24.66061]
[1777555083893,32.48,76299.48,51.1,-0.34982,0.00017,24.65593]
[1777555088928,32.48,76301.99,51.1,-0.3494,0.00017,24.64587]
[1777555093336,32.48,76303.02,51.1,-0.34923,0.00017,24.64175]
[1777555093424,32.49,76303.59,51.1,-0.34913,0.00017,24.6395]
[1777555093911,32.49,76303.59,51.1,-0.34913,0.00017,24.6395]
[1777555098998,32.49,76307.76,51.1,-0.34842,0.00017,24.62255]
[1777555104034,32.49,76308.84,51.1,-0.34825,0.00017,24.61828]
[1777555108530,32.49,76309.28,51.1,-0.34818,0.00017,24.61658]
[1777555114185,32.49,76313.18,51.1,-0.34749,0.00017,24.59699]
[1777555118310,32.49,76314.37,51.1,-0.3473,0.00017,24.59222]
[1777555124174,32.49,76318.31,51.1,-0.34663,0.00017,24.57595]
[1777555128489,32.49,76313.43,51.1,-0.34746,0.00017,24.59624]
[1777555128633,32.49,76313.43,51.1,-0.34746,0.00017,24.59624]
[1777555128664,32.49,76312.16,51.1,-0.34768,0.00017,24.60149]
[1777555129419,32.49,76312.16,51.1,-0.34768,0.00017,24.60149]
[1777555135251,32.5,76312.21,51.1,-0.34769,0.00017,24.60188]
[1777555140286,32.5,76310.68,51.1,-0.34797,0.00017,24.60866]
[1777555145321,32.51,76310.82,51.1,-0.34797,0.00017,24.60857]
[1777555150356,32.51,76310.7,51.1,-0.34801,0.00017,24.60956]
[1777555151083,32.51,76310.7,51.1,-0.34801,0.00017,24.60956]
[1777555151103,32.51,76310.7,51.1,-0.34801,0.00017,24.60956]
[1777555151390,32.51,76310.7,51.1,-0.34801,0.00017,24.60956]
[1777555151475,32.51,76303.11,51.1,-0.34931,0.00017,24.6408]
[1777555152479,32.51,76303.11,51.1,-0.34931,0.00017,24.6408]
[1777555152594,32.51,76303.11,51.1,-0.34931,0.00017,24.6408]
[1777555152604,32.51,76303.11,51.1,-0.34931,0.00017,24.6408]
[1777555155382,32.51,76297.5,51.1,-0.35027,0.00017,24.66382]
[1777555155530,32.51,76297.5,51.1,-0.35027,0.00017,24.66382]
[1777555155977,32.51,76297.52,51.1,-0.35027,0.00017,24.6638]
[1777555161434,32.52,76294.97,51.1,-0.35072,0.00017,24.67439]
[1777555166471,32.52,76295.02,51.1,-0.35072,0.00017,24.67438]
[1777555175534,32.52,76293.67,51.1,-0.35094,0.00017,24.67659]
[1777555177613,32.52,76293.74,51.1,-0.35093,0.00017,24.67633]
[1777555183590,32.52,76289.77,51.1,-0.35161,0.00017,24.69239]
[1777555188625,32.52,76290.96,51.1,-0.35141,0.00017,24.68764]
[1777555193660,32.52,76293.74,51.1,-0.35094,0.00017,24.67647]
[1777555198694,32.52,76292.98,51.1,-0.35107,0.00017,24.67958]
[1777555203730,32.52,76289.39,51.1,-0.35168,0.00017,24.69404]
[1777555208765,32.52,76289.0,51.1,-0.35175,0.00017,24.69556]
[1777555213800,32.52,76292.92,51.1,-0.35108,0.00017,24.67976]
[1777555218835,32.52,76295.54,51.1,-0.35063,0.00017,24.66917]
[1777555223870,32.52,76295.72,51.1,-0.3506,0.00017,24.66848]
[1777555228905,32.52,76296.22,51.1,-0.35052,0.00017,24.66649]
[1777555233940,32.52,76296.69,51.1,-0.35042,0.00017,24.66115]
[1777555238975,32.53,76296.72,51.1,-0.35042,0.00017,24.6611]
[1777555244012,32.53,76296.61,51.1,-0.35044,0.00017,24.66162]
[1777555249047,32.53,76291.59,51.1,-0.3513,0.00017,24.68194]
[1777555257103,32.53,76295.23,51.1,-0.35068,0.00017,24.66721]
[1777555262138,32.53,76296.88,51.1,-0.35039,0.00017,24.66055]
[1777555267173,32.53,76294.0,51.1,-0.35089,0.00017,24.67222]
[1777555272209,32.53,76288.55,51.1,-0.35182,0.00017,24.69414]
[1777555277243,32.53,76289.16,51.1,-0.35171,0.00017,24.69162]
[1777555282278,32.52,76288.4,51.1,-0.35184,0.00017,24.69462]
[1777555284137,32.52,76288.91,51.1,-0.35175,0.00017,24.69255]
[1777555286308,32.52,76274.87,51.1,-0.35416,0.00017,24.74846]
[1777555287444,32.52,76274.87,51.1,-0.35416,0.00017,24.74846]
[1777555288950,32.52,76272.22,51.1,-0.35462,0.00017,24.75888]
[1777555293960,32.52,76267.06,51.1,-0.35548,0.00017,24.77537]
[1777555299404,32.52,76267.33,51.1,-0.35541,0.00017,24.77387]
[1777555304933,32.51,76270.65,51.1,-0.35483,0.00017,24.76061]
[1777555305497,32.51,76270.56,51.1,-0.35484,0.00017,24.76086]
[1777555305562,32.51,76277.61,51.1,-0.35363,0.00017,24.73299]
[1777555311490,32.51,76282.24,51.1,-0.35283,0.00017,24.71443]
[1777555316525,32.51,76282.14,51.1,-0.35284,0.00017,24.71473]
[1777555321561,32.51,76288.51,51.1,-0.35174,0.00017,24.68909]
[1777555322840,32.51,76288.51,51.1,-0.35174,0.00017,24.68909]
[1777555323550,32.51,76290.81,51.1,-0.35135,0.00017,24.67982]
[1777555328610,32.51,76292.76,51.1,-0.35102,0.00017,24.67198]
[1777555333645,32.51,76293.83,51.1,-0.35083,0.00017,24.66767]
[1777555338680,32.51,76297.21,51.1,-0.35026,0.00017,24.654]
[1777555343715,32.51,76297.55,51.1,-0.3502,0.00017,24.65269]
[1777555348750,32.51,76295.96,51.1,-0.35048,0.00017,24.65924]
[1777555353785,32.51,76296.36,51.1,-0.35039,0.00017,24.65421]
[1777555354306,32.51,76296.36,51.1,-0.35039,0.00017,24.65421]
[1777555354520,32.51,76296.36,51.1,-0.35039,0.00017,24.65421]
[1777555354792,32.51,76296.32,51.1,-0.3504,0.00017,24.65439]
[1777555359703,32.51,76296.86,51.1,-0.35031,0.00017,24.6522]
[1777555360170,32.51,76296.86,51.1,-0.35031,0.00017,24.6522]
[1777555364287,32.51,76301.3,51.1,-0.34955,0.00017,24.63415]
[1777555368417,32.51,76301.52,51.1,-0.34951,0.00017,24.63319]
[1777555373925,32.51,76300.26,51.1,-0.34973,0.00017,24.63842]
[1777555378960,32.51,76299.32,51.1,-0.34989,0.00017,24.64233]
[1777555383995,32.51,76297.41,51.1,-0.35022,0.00017,24.65017]
[1777555384667,32.51,76297.41,51.1,-0.35022,0.00017,24.65017]
[1777555385007,32.51,76294.56,51.1,-0.35071,0.00017,24.66176]
[1777555390176,32.52,76290.96,51.1,-0.35133,0.00017,24.67638]
[1777555390295,32.52,76290.71,51.1,-0.35138,0.00017,24.6774]
[1777555391306,32.52,76286.6,51.1,-0.35208,0.00017,24.69393]
[1777555391404,32.52,76286.6,51.1,-0.35208,0.00017,24.69393]
[1777555397086,32.52,76286.45,51.1,-0.35211,0.00017,24.69453]
[1777555399329,32.52,76282.04,51.1,-0.35286,0.00017,24.71216]
[1777555400619,32.52,76276.41,51.1,-0.35383,0.00017,24.73454]
[1777555400802,32.52,76276.41,51.1,-0.35383,0.00017,24.73454]
[1777555400828,32.52,76276.41,51.1,-0.35383,0.00017,24.73454]
[1777555400830,32.52,76276.41,51.1,-0.35383,0.00017,24.73454]
[1777555400901,32.52,76276.41,51.1,-0.35383,0.00017,24.73454]
[1777555401114,32.52,76261.64,51.1,-0.35637,0.00017,24.79256]
[1777555401244,32.52,76261.64,51.1,-0.35637,0.00017,24.79256]
[1777555401473,32.52,76261.64,51.1,-0.35637,0.00017,24.79256]
[1777555402186,32.52,76261.64,51.1,-0.35637,0.00017,24.79256]
[1777555405197,32.51,76256.96,51.1,-0.35717,0.00017,24.81051]
[1777555410252,32.51,76256.72,51.1,-0.35719,0.00017,24.81096]
[1777555411419,32.51,76256.66,51.1,-0.35718,0.00017,24.80763]
[1777555417226,32.5,76255.59,51.1,-0.35735,0.00017,24.81129]
[1777555422261,32.5,76256.77,51.1,-0.35713,0.00017,24.80637]
[1777555427297,32.49,76256.07,51.1,-0.35724,0.00017,24.80874]
[1777555432332,32.49,76255.15,51.1,-0.35738,0.00017,24.81197]
[1777555437366,32.49,76252.65,51.1,-0.3578,0.00017,24.82129]
[1777555440916,32.49,76248.63,51.1,-0.35849,0.00017,24.83663]
[1777555441123,32.49,76248.63,51.1,-0.35849,0.00017,24.83663]
[1777555441413,32.48,76249.88,51.1,-0.35827,0.00017,24.83167]
[1777555442085,32.48,76249.88,51.1,-0.35827,0.00017,24.83167]
[1777555447440,32.48,76246.09,51.1,-0.3589,0.00017,24.84574]
[1777555452475,32.47,76247.63,51.1,-0.35862,0.00017,24.83945]
[1777555457510,32.47,76251.58,51.1,-0.35792,0.00017,24.82392]
[1777555463552,32.47,76251.73,51.1,-0.35788,0.00017,24.82299]
[1777555466349,32.47,76251.51,51.1,-0.35792,0.00017,24.82372]
[1777555471608,32.46,76251.7,51.1,-0.35785,0.00017,24.81916]
[1777555473061,32.46,76251.7,51.1,-0.35785,0.00017,24.81916]
[1777555478629,32.46,76254.99,51.1,-0.35727,0.00017,24.80618]
[1777555479091,32.46,76254.99,51.1,-0.35727,0.00017,24.80618]
[1777555483777,32.46,76253.44,51.1,-0.35753,0.00017,24.81194]
[1777555484409,32.46,76253.16,51.1,-0.35758,0.00017,24.81298]
[1777555488306,32.45,76248.1,51.1,-0.35845,0.00017,24.83234]
[1777555497790,32.45,76243.56,51.1,-0.3592,0.00017,24.84905]
[1777555502833,32.44,76244.72,51.1,-0.35899,0.00017,24.84429]
[1777555503778,32.44,76244.72,51.1,-0.35899,0.00017,24.84429]
[1777555504020,32.44,76244.72,51.1,-0.35899,0.00017,24.84429]
[1777555504045,32.44,76244.72,51.1,-0.35899,0.00017,24.84429]
[1777555504159,32.44,76244.72,51.1,-0.35899,0.00017,24.84429]
[1777555504182,32.44,76244.72,51.1,-0.35899,0.00017,24.84429]
[1777555504262,32.44,76244.72,51.1,-0.35899,0.00017,24.84429]
[1777555504856,32.44,76229.15,51.1,-0.36169,0.00017,24.9033]
[1777555506257,32.44,76229.15,51.1,-0.36169,0.00017,24.9033]
[1777555506295,32.44,76229.15,51.1,-0.36169,0.00017,24.9033]
[1777555506796,32.44,76228.65,51.1,-0.36177,0.00017,24.90498]
[1777555506906,32.44,76228.65,51.1,-0.36177,0.00017,24.90498]
[1777555507655,32.44,76224.0,51.1,-0.36257,0.00017,24.92241]
[1777555507910,32.44,76224.0,51.1,-0.36257,0.00017,24.92241]
[1777555507946,32.44,76224.0,51.1,-0.36257,0.00017,24.92241]
[1777555507946,32.44,76224.0,51.1,-0.36257,0.00017,24.92241]
[1777555507963,32.44,76224.0,51.1,-0.36257,0.00017,24.92241]
[1777555508214,32.44,76224.0,51.1,-0.36257,0.00017,24.92241]
[1777555508224,32.44,76224.0,51.1,-0.36257,0.00017,24.92241]
[1777555508270,32.44,76217.08,51.1,-0.36377,0.00017,24.94805]
[1777555509175,32.44,76208.64,51.1,-0.36524,0.00017,24.97898]
[1777555509618,32.44,76208.64,51.1,-0.36524,0.00017,24.97898]
[1777555510406,32.44,76210.38,51.1,-0.36493,0.00017,24.9726]
[1777555510979,32.44,76210.38,51.1,-0.36493,0.00017,24.9726]
[1777555511208,32.44,76210.38,51.1,-0.36493,0.00017,24.9726]
[1777555513420,32.44,76216.21,51.1,-0.36391,0.00017,24.95102]
[1777555514206,32.44,76216.21,51.1,-0.36391,0.00017,24.95102]
[1777555516915,32.44,76212.42,51.1,-0.36457,0.00017,24.965]
[1777555516929,32.44,76212.42,51.1,-0.36457,0.00017,24.965]
[1777555516998,32.44,76212.42,51.1,-0.36457,0.00017,24.965]
[1777555518647,32.44,76204.7,51.1,-0.36592,0.00017,24.99326]
[1777555519039,32.44,76204.7,51.1,-0.36592,0.00017,24.99326]
[1777555521617,32.43,76210.28,51.1,-0.36494,0.00017,24.97275]
[1777555521620,32.43,76210.28,51.1,-0.36494,0.00017,24.97275]
[1777555522612,32.43,76210.36,51.1,-0.36493,0.00017,24.97243]
[1777555524190,32.43,76209.79,51.1,-0.36503,0.00017,24.9745]
[1777555530040,32.43,76208.7,51.1,-0.36521,0.00017,24.97832]
[1777555530357,32.43,76208.7,51.1,-0.36521,0.00017,24.97832]
[1777555530358,32.43,76208.7,51.1,-0.36521,0.00017,24.97832]
[1777555532914,32.43,76207.9,51.1,-0.36533,0.00017,24.9777]
[1777555537556,32.43,76209.26,51.1,-0.36508,0.00017,24.97254]
[1777555543133,32.43,76208.72,51.1,-0.36517,0.00017,24.97433]
[1777555543369,32.43,76208.72,51.1,-0.36517,0.00017,24.97433]
[1777555544738,32.43,76208.59,51.1,-0.36519,0.00017,24.97477]
[1777555546854,32.42,76210.91,51.1,-0.36478,0.00017,24.96619]
[1777555546868,32.42,76210.91,51.1,-0.36478,0.00017,24.96619]
[1777555552250,32.42,76218.48,51.1,-0.36346,0.00017,24.93813]
[1777555552658,32.42,76218.92,51.1,-0.36338,0.00017,24.93649]
[1777555558237,32.42,76221.7,51.1,-0.3629,0.00017,24.92613]
[1777555558384,32.42,76221.7,51.1,-0.3629,0.00017,24.92613]
[1777555560688,32.42,76221.69,51.1,-0.3629,0.00017,24.92616]
[1777555562852,32.42,76214.41,51.1,-0.36417,0.00017,24.95318]
[1777555564073,32.42,76214.3,51.1,-0.36419,0.00017,24.95357]
[1777555564683,32.42,76214.19,51.1,-0.3642,0.00017,24.95395]
[1777555568345,32.42,76211.33,51.1,-0.3647,0.00017,24.96443]
[1777555568384,32.42,76211.33,51.1,-0.3647,0.00017,24.96443]
[1777555570476,32.42,76209.61,51.1,-0.365,0.00017,24.97067]
[1777555570633,32.42,76209.61,51.1,-0.365,0.00017,24.97067]
[1777555574030,32.42,76210.78,51.1,-0.36479,0.00017,24.96629]
[1777555577883,32.42,76214.5,51.1,-0.36414,0.00017,24.9525]
[1777555578936,32.42,76218.42,51.1,-0.36345,0.00017,24.93794]
[1777555580277,32.42,76218.49,51.1,-0.36344,0.00017,24.93767]
[1777555585426,32.42,76214.58,51.1,-0.36412,0.00017,24.95212]
[1777555586761,32.42,76214.58,51.1,-0.36412,0.00017,24.95212]
[1777555587234,32.42,76214.58,51.1,-0.36412,0.00017,24.95212]
[1777555589454,32.42,76206.2,51.1,-0.36558,0.00017,24.98285]
[1777555590540,32.42,76206.2,51.1,-0.36558,0.00017,24.98285]
[1777555591295,32.42,76206.2,51.1,-0.36558,0.00017,24.98285]
[1777555594587,32.42,76202.92,51.1,-0.36613,0.00017,24.99121]
[1777555594592,32.42,76202.92,51.1,-0.36613,0.00017,24.99121]
[1777555594601,32.42,76202.92,51.1,-0.36613,0.00017,24.99121]
[1777555594653,32.42,76202.92,51.1,-0.36613,0.00017,24.99121]
[1777555594761,32.42,76202.92,51.1,-0.36613,0.00017,24.99121]
[1777555595200,32.42,76202.92,51.1,-0.36613,0.00017,24.99121]
[1777555595253,32.42,76202.92,51.1,-0.36613,0.00017,24.99121]
[1777555595280,32.42,76201.84,51.1,-0.36632,0.00017,24.9951]
[1777555595693,32.42,76201.84,51.1,-0.36632,0.00017,24.9951]
[1777555595862,32.42,76201.84,51.1,-0.36632,0.00017,24.9951]
[1777555596364,32.42,76201.84,51.1,-0.36632,0.00017,24.9951]
[1777555596400,32.42,76190.37,51.1,-0.36833,0.00018,25.03663]
[1777555597510,32.42,76183.73,51.1,-0.36949,0.00018,25.06035]
[1777555602545,32.42,76183.52,51.1,-0.36954,0.00018,25.06125]
[1777555605430,32.42,76183.52,51.1,-0.36954,0.00018,25.06125]
[1777555606412,32.42,76183.0,51.1,-0.36963,0.00018,25.06315]
[1777555615636,32.42,76177.71,51.1,-0.37057,0.00018,25.082]
[1777555619269,32.42,76176.23,51.1,-0.37083,0.00018,25.08722]
[1777555620634,32.42,76172.95,51.1,-0.3714,0.00018,25.09873]
[1777555620923,32.42,76172.95,51.1,-0.3714,0.00018,25.09873]
[1777555620933,32.42,76172.95,51.1,-0.3714,0.00018,25.09873]
[1777555620992,32.42,76172.95,51.1,-0.3714,0.00018,25.09873]
[1777555621036,32.42,76172.95,51.1,-0.3714,0.00018,25.09873]
[1777555621213,32.42,76172.95,51.1,-0.3714,0.00018,25.09873]
[1777555621282,32.42,76172.95,51.1,-0.3714,0.00018,25.09873]
[1777555621516,32.42,76170.68,51.1,-0.3718,0.00018,25.10665]
[1777555621702,32.42,76170.68,51.1,-0.3718,0.00018,25.10665]
[1777555621906,32.42,76170.68,51.1,-0.3718,0.00018,25.10665]
[1777555621997,32.42,76170.68,51.1,-0.3718,0.00018,25.10665]
[1777555622213,32.42,76170.68,51.1,-0.3718,0.00018,25.10665]
[1777555622266,32.42,76151.52,51.1,-0.37517,0.00018,25.17248]
[1777555623952,32.42,76153.42,51.1,-0.37484,0.00018,25.16603]
[1777555623961,32.42,76153.42,51.1,-0.37484,0.00018,25.16603]
[1777555623967,32.42,76153.42,51.1,-0.37484,0.00018,25.16603]
[1777555625108,32.42,76153.7,51.1,-0.37479,0.00018,25.16504]
[1777555625263,32.42,76153.7,51.1,-0.37479,0.00018,25.16504]
[1777555631259,32.42,76152.87,51.1,-0.37492,0.00018,25.16761]
[1777555632860,32.42,76152.34,51.1,-0.37501,0.00018,25.16932]
[1777555636351,32.41,76155.41,51.1,-0.37446,0.00018,25.15874]
[1777555636547,32.41,76159.72,51.1,-0.3737,0.00018,25.14392]
[1777555641829,32.41,76160.05,51.1,-0.37364,0.00018,25.14267]
[1777555643958,32.41,76159.43,51.1,-0.37374,0.00018,25.14477]
[1777555650471,32.41,76155.41,51.1,-0.37444,0.00018,25.15832]
[1777555657271,32.4,76149.51,51.1,-0.37545,0.00018,25.17461]
[1777555657823,32.4,76151.43,51.1,-0.37511,0.00018,25.16801]
[1777555660480,32.4,76160.55,51.1,-0.3735,0.00018,25.13681]
[1777555660593,32.4,76162.34,51.1,-0.37319,0.00018,25.13062]
[1777555661242,32.4,76162.34,51.1,-0.37319,0.00018,25.13062]
[1777555661724,32.4,76168.6,51.1,-0.37208,0.00018,25.1089]
[1777555661918,32.4,76168.6,51.1,-0.37208,0.00018,25.1089]
[1777555661970,32.4,76177.3,51.1,-0.37055,0.00018,25.07844]
[1777555667005,32.4,76180.72,51.1,-0.36995,0.00018,25.06637]
[1777555672041,32.4,76180.07,51.1,-0.37007,0.00018,25.06871]
[1777555677076,32.4,76180.38,51.1,-0.37002,0.00018,25.06765]
[1777555678148,32.4,76180.38,51.1,-0.37002,0.00018,25.06765]
[1777555678190,32.4,76180.38,51.1,-0.37002,0.00018,25.06765]
[1777555678231,32.4,76180.54,51.1,-0.36999,0.00018,25.06709]
[1777555680158,32.4,76179.84,51.1,-0.37011,0.00018,25.06957]
[1777555681206,32.4,76178.77,51.1,-0.3703,0.00018,25.07338]
[1777555681319,32.4,76178.77,51.1,-0.3703,0.00018,25.07338]
[1777555681454,32.4,76169.79,51.1,-0.37188,0.00018,25.10493]
[1777555683118,32.4,76161.91,51.1,-0.37327,0.00018,25.13224]
[1777555685983,32.4,76160.93,51.1,-0.37344,0.00018,25.1356]
[1777555686141,32.4,76153.52,51.1,-0.37474,0.00018,25.16095]
[1777555686974,32.4,76153.52,51.1,-0.37474,0.00018,25.16095]
[1777555691889,32.4,76155.35,51.1,-0.37441,0.00018,25.15456]
[1777555697200,32.4,76161.0,51.1,-0.37341,0.00018,25.13506]
[1777555699204,32.4,76161.4,51.1,-0.37334,0.00018,25.13367]
[1777555704284,32.4,76159.26,51.1,-0.37371,0.00018,25.14092]
[1777555706298,32.4,76152.56,51.1,-0.37489,0.00018,25.16379]
[1777555706662,32.4,76152.56,51.1,-0.37489,0.00018,25.16379]
[1777555706727,32.4,76152.56,51.1,-0.37489,0.00018,25.16379]
[1777555706797,32.4,76152.56,51.1,-0.37489,0.00018,25.16379]
[1777555706981,32.4,76152.56,51.1,-0.37489,0.00018,25.16379]
[1777555707195,32.4,76152.56,51.1,-0.37489,0.00018,25.16379]
[1777555712340,32.39,76150.48,51.1,-0.37523,0.00018,25.16716]
[1777555716434,32.39,76150.74,51.1,-0.37518,0.00018,25.16618]
[1777555722410,32.39,76152.37,51.1,-0.37489,0.00018,25.16044]
[1777555727445,32.39,76152.19,51.1,-0.37491,0.00018,25.16091]
[1777555730311,32.39,76152.07,51.1,-0.37493,0.00018,25.16129]
[1777555730738,32.39,76149.42,51.1,-0.3754,0.00018,25.17023]
[1777555732243,32.39,76146.61,51.1,-0.37589,0.00018,25.1797]
[1777555737515,32.38,76145.18,51.1,-0.37613,0.00018,25.18424]
[1777555739376,32.38,76145.49,51.1,-0.37607,0.00018,25.18315]
[1777555742550,32.38,76152.46,51.1,-0.37484,0.00018,25.15937]
[1777555743957,32.38,76149.07,51.1,-0.37543,0.00018,25.17086]
[1777555748162,32.38,76146.46,51.1,-0.37589,0.00018,25.17958]
[1777555748243,32.38,76146.46,51.1,-0.37589,0.00018,25.17958]
[1777555748578,32.38,76146.46,51.1,-0.37589,0.00018,25.17958]
[1777555749112,32.38,76145.64,51.1,-0.37603,0.00018,25.1823]
[1777555749428,32.38,76145.64,51.1,-0.37603,0.00018,25.1823]
[1777555749450,32.38,76145.64,51.1,-0.37603,0.00018,25.1823]
[1777555749504,32.38,76137.14,51.1,-0.37753,0.00018,25.21069]
[1777555750437,32.38,76137.14,51.1,-0.37753,0.00018,25.21069]
[1777555755641,32.37,76130.96,51.1,-0.3786,0.00018,25.23076]
[1777555761431,32.37,76130.08,51.1,-0.37875,0.00018,25.23341]
[1777555765901,32.36,76133.05,51.1,-0.3782,0.00018,25.22328]
[1777555768845,32.36,76137.66,51.1,-0.37738,0.00018,25.20779]
[1777555770252,32.36,76138.1,51.1,-0.3773,0.00018,25.20628]
[1777555771330,32.36,76138.88,51.1,-0.37716,0.00018,25.20358]
[1777555772275,32.36,76137.85,51.1,-0.37732,0.00018,25.20354]
[1777555772606,32.36,76137.73,51.1,-0.37734,0.00018,25.2039]
[1777555777801,32.35,76133.26,51.1,-0.37812,0.00018,25.21849]
[1777555781771,32.35,76134.45,51.1,-0.3779,0.00018,25.21439]
[1777555786514,32.35,76134.3,51.1,-0.37792,0.00018,25.2147]
[1777555786521,32.35,76134.3,51.1,-0.37792,0.00018,25.2147]
[1777555789044,32.34,76140.53,51.1,-0.37681,0.00018,25.19375]
[1777555792217,32.34,76141.54,51.1,-0.37663,0.00018,25.19026]
[1777555797940,32.34,76149.77,51.1,-0.37516,0.00018,25.16227]
[1777555799547,32.34,76149.77,51.1,-0.37516,0.00018,25.16227]
[1777555799557,32.34,76149.77,51.1,-0.37516,0.00018,25.16227]
[1777555800426,32.34,76150.36,51.1,-0.37506,0.00018,25.16023]
[1777555800446,32.34,76150.36,51.1,-0.37506,0.00018,25.16023]
[1777555800823,32.34,76152.45,51.1,-0.37469,0.00018,25.15309]
[1777555801244,32.34,76152.45,51.1,-0.37469,0.00018,25.15309]
[1777555801560,32.34,76152.45,51.1,-0.37469,0.00018,25.15309]
[1777555801714,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555801871,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802060,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802077,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802099,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802203,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802261,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802315,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802374,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802421,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802495,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802518,32.34,76147.01,51.1,-0.37565,0.00018,25.17157]
[1777555802550,32.34,76132.1,51.1,-0.37829,0.00018,25.22152]
[1777555803017,32.34,76132.1,51.1,-0.37829,0.00018,25.22152]
[1777555803042,32.34,76132.1,51.1,-0.37829,0.00018,25.22152]
[1777555803154,32.34,76132.1,51.1,-0.37829,0.00018,25.22152]
[1777555803423,32.34,76132.1,51.1,-0.37829,0.00018,25.22152]
[1777555803515,32.34,76132.1,51.1,-0.37829,0.00018,25.22152]
[1777555803614,32.34,76132.1,51.1,-0.37829,0.00018,25.22152]
[1777555803662,32.34,76098.1,51.1,-0.38433,0.00018,25.33122]
[1777555803825,32.34,76098.1,51.1,-0.38433,0.00018,25.33122]
[1777555803995,32.34,76098.1,51.1,-0.38433,0.00018,25.33122]
[1777555804110,32.34,76098.1,51.1,-0.38433,0.00018,25.33122]
[1777555804325,32.34,76098.1,51.1,-0.38433,0.00018,25.33122]
[1777555804394,32.34,76098.1,51.1,-0.38433,0.00018,25.33122]
[1777555804495,32.34,76098.1,51.1,-0.38433,0.00018,25.33122]
[1777555804561,32.34,76098.1,51.1,-0.38433,0.00018,25.33122]
[1777555804583,32.34,76103.24,51.1,-0.38341,0.00018,25.31488]
[1777555804996,32.34,76103.24,51.1,-0.38341,0.00018,25.31488]
[1777555805271,32.34,76103.24,51.1,-0.38341,0.00018,25.31488]
[1777555805284,32.34,76103.24,51.1,-0.38341,0.00018,25.31488]
[1777555805844,32.34,76111.2,51.1,-0.38198,0.00018,25.28939]
[1777555805920,32.34,76111.2,51.1,-0.38198,0.00018,25.28939]
[1777555806464,32.33,76097.48,51.1,-0.38443,0.00018,25.33294]
[1777555807181,32.33,76097.48,51.1,-0.38443,0.00018,25.33294]
[1777555807338,32.33,76097.48,51.1,-0.38443,0.00018,25.33294]
[1777555808842,32.33,76098.64,51.1,-0.38422,0.00018,25.32928]
[1777555808927,32.33,76098.64,51.1,-0.38422,0.00018,25.32928]
[1777555808945,32.33,76098.64,51.1,-0.38422,0.00018,25.32928]
[1777555808964,32.33,76098.64,51.1,-0.38422,0.00018,25.32928]
[1777555810165,32.34,76097.28,51.1,-0.38446,0.00018,25.33357]
[1777555810268,32.33,76104.59,51.1,-0.38316,0.00018,25.31047]
[1777555810650,32.33,76104.59,51.1,-0.38316,0.00018,25.31047]
[1777555811393,32.33,76104.59,51.1,-0.38316,0.00018,25.31047]
[1777555811422,32.33,76106.69,51.1,-0.38278,0.00018,25.30378]
[1777555811932,32.33,76106.69,51.1,-0.38278,0.00018,25.30378]
[1777555811942,32.33,76106.69,51.1,-0.38278,0.00018,25.30378]
[1777555812462,32.33,76106.69,51.1,-0.38278,0.00018,25.30378]
[1777555812562,32.33,76107.86,51.1,-0.38257,0.00018,25.3]
[1777555813097,32.33,76107.86,51.1,-0.38257,0.00018,25.3]
[1777555814677,32.33,76107.65,51.1,-0.38261,0.00018,25.30066]
[1777555815271,32.33,76107.65,51.1,-0.38261,0.00018,25.30066]
[1777555817232,32.33,76105.59,51.1,-0.38298,0.00018,25.30723]
[1777555817358,32.33,76105.59,51.1,-0.38298,0.00018,25.30723]
[1777555818442,32.33,76103.18,51.1,-0.38341,0.00018,25.31487]
[1777555818449,32.33,76103.18,51.1,-0.38341,0.00018,25.31487]
[1777555818760,32.33,76098.86,51.1,-0.38417,0.00018,25.32849]
[1777555819038,32.33,76098.86,51.1,-0.38417,0.00018,25.32849]
[1777555819636,32.33,76098.86,51.1,-0.38417,0.00018,25.32849]
[1777555820054,32.33,76104.18,51.1,-0.38323,0.00018,25.31167]
[1777555821036,32.33,76108.58,51.1,-0.38244,0.00018,25.29765]
[1777555821181,32.33,76108.58,51.1,-0.38244,0.00018,25.29765]
[1777555821678,32.33,76109.82,51.1,-0.38222,0.00018,25.29368]
[1777555821755,32.33,76109.82,51.1,-0.38222,0.00018,25.29368]
[1777555822367,32.33,76109.82,51.1,-0.38222,0.00018,25.29368]
[1777555823073,32.33,76113.73,51.1,-0.38153,0.00018,25.28112]
[1777555823128,32.33,76113.73,51.1,-0.38153,0.00018,25.28112]
[1777555823863,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555823911,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555823948,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555823953,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555824024,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555824133,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555824299,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555824301,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555824466,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555824634,32.32,76111.42,51.1,-0.3819,0.00018,25.28771]
[1777555824518,32.32,76094.36,51.1,-0.38494,0.00018,25.3418]
[1777555824707,32.32,76094.36,51.1,-0.38494,0.00018,25.3418]
[1777555824938,32.32,76094.36,51.1,-0.38494,0.00018,25.3418]
[1777555824948,32.32,76094.36,51.1,-0.38494,0.00018,25.3418]
[1777555825093,32.32,76094.36,51.1,-0.38494,0.00018,25.3418]
[1777555825518,32.33,76080.73,51.1,-0.38739,0.00018,25.38429]
[1777555826427,32.33,76080.73,51.1,-0.38739,0.00018,25.38429]
[1777555826714,32.33,76083.16,51.1,-0.38697,0.00018,25.37725]
[1777555827219,32.33,76083.16,51.1,-0.38697,0.00018,25.37725]
[1777555827290,32.33,76083.16,51.1,-0.38697,0.00018,25.37725]
[1777555827320,32.33,76090.79,51.1,-0.38561,0.00018,25.3537]
[1777555827855,32.33,76090.79,51.1,-0.38561,0.00018,25.3537]
[1777555828621,32.33,76090.79,51.1,-0.38561,0.00018,25.3537]
[1777555828182,32.34,76090.74,51.1,-0.38564,0.00018,25.3543]
[1777555828851,32.34,76090.74,49.9,-0.38564,0.00018,25.3543]
[1777555829337,32.34,76090.74,49.9,-0.38564,0.00018,25.3543]
[1777555829514,32.34,76090.74,49.9,-0.38564,0.00018,25.3543]
[1777555831173,32.35,76080.4,49.9,-0.38752,0.00018,25.38668]
[1777555834703,32.35,76084.47,49.9,-0.38679,0.00018,25.37095]
[1777555837463,32.35,76079.01,49.9,-0.38777,0.00018,25.3877]
[1777555837499,32.35,76085.74,49.9,-0.38657,0.00018,25.36714]
[1777555837843,32.35,76085.74,49.9,-0.38657,0.00018,25.36714]
[1777555838255,32.35,76092.98,49.9,-0.38528,0.00018,25.34477]
[1777555839522,32.35,76092.98,49.9,-0.38528,0.00018,25.34477]
[1777555839624,32.36,76092.97,49.9,-0.38528,0.00018,25.3449]
[1777555841452,32.36,76090.41,49.9,-0.38574,0.00018,25.35285]
[1777555841527,32.36,76090.41,49.9,-0.38574,0.00018,25.35285]
[1777555841529,32.36,76091.94,49.9,-0.38547,0.00018,25.3482]
[1777555841814,32.36,76091.94,49.9,-0.38547,0.00018,25.3482]
[1777555844228,32.36,76096.63,49.9,-0.38463,0.00018,25.33352]
[1777555844339,32.36,76096.63,49.9,-0.38463,0.00018,25.33352]
[1777555844343,32.36,76096.63,49.9,-0.38463,0.00018,25.33352]
[1777555844507,32.36,76096.63,49.9,-0.38463,0.00018,25.33352]
[1777555845684,32.36,76094.53,49.9,-0.38501,0.00018,25.34005]
[1777555845697,32.36,76094.53,49.9,-0.38501,0.00018,25.34005]
[1777555847343,32.36,76093.01,49.9,-0.38528,0.00018,25.34475]
[1777555847517,32.36,76093.01,49.9,-0.38528,0.00018,25.34475]
[1777555847592,32.36,76093.01,49.9,-0.38528,0.00018,25.34475]
[1777555847628,32.36,76093.01,49.9,-0.38528,0.00018,25.34475]
[1777555848243,32.35,76097.32,49.9,-0.3845,0.00018,25.33121]
[1777555848269,32.35,76097.32,49.9,-0.3845,0.00018,25.33121]
[1777555848274,32.35,76097.32,49.9,-0.3845,0.00018,25.33121]
[1777555848325,32.35,76104.28,49.9,-0.38326,0.00018,25.30926]
[1777555850507,32.35,76108.2,49.9,-0.38255,0.00018,25.29647]
[1777555850864,32.35,76108.71,49.9,-0.38245,0.00018,25.29458]
[1777555851512,32.35,76108.71,49.9,-0.38245,0.00018,25.29458]
[1777555852522,32.34,76108.59,49.9,-0.38246,0.00018,25.29489]
[1777555852677,32.34,76109.51,49.9,-0.38229,0.00018,25.29169]
[1777555852928,32.34,76109.51,49.9,-0.38229,0.00018,25.29169]
[1777555853537,32.34,76109.51,49.9,-0.38229,0.00018,25.29169]
[1777555853556,32.34,76109.51,49.9,-0.38229,0.00018,25.29169]
[1777555853583,32.34,76109.51,49.9,-0.38229,0.00018,25.29169]
[1777555853668,32.34,76109.51,49.9,-0.38229,0.00018,25.29169]
[1777555853636,32.34,76116.15,49.9,-0.3811,0.00018,25.27023]
[1777555854424,32.34,76116.15,49.9,-0.3811,0.00018,25.27023]
[1777555854487,32.34,76108.13,49.9,-0.38253,0.00018,25.29601]
[1777555855828,32.34,76112.43,49.9,-0.38176,0.00018,25.28223]
[1777555856358,32.34,76112.43,49.9,-0.38176,0.00018,25.28223]
[1777555858842,32.34,76116.8,49.9,-0.38098,0.00018,25.26803]
[1777555858853,32.34,76116.8,49.9,-0.38098,0.00018,25.26803]
[1777555859405,32.34,76119.65,49.9,-0.38047,0.00018,25.25877]
[1777555860332,32.34,76119.65,49.9,-0.38047,0.00018,25.25877]
[1777555860535,32.34,76119.65,49.9,-0.38047,0.00018,25.25877]
[1777555860687,32.34,76119.65,49.9,-0.38047,0.00018,25.25877]
[1777555860544,32.33,76121.29,49.9,-0.38017,0.00018,25.25326]
[1777555861942,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555861987,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555861991,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555861996,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555862041,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555862045,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555862101,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555862138,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555862189,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555862201,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555862606,32.33,76117.3,49.9,-0.38088,0.00018,25.26623]
[1777555862623,32.33,76104.56,49.9,-0.38315,0.00018,25.30706]
[1777555863436,32.33,76096.67,49.9,-0.38455,0.00018,25.33197]
[1777555865450,32.33,76097.25,49.9,-0.38445,0.00018,25.33017]
[1777555869838,32.33,76097.91,49.9,-0.38433,0.00018,25.32811]
[1777555869907,32.33,76097.91,49.9,-0.38433,0.00018,25.32811]
[1777555870026,32.33,76097.91,49.9,-0.38433,0.00018,25.32811]
[1777555870485,32.33,76092.4,49.9,-0.38532,0.00018,25.34535]
[1777555871053,32.33,76092.4,49.9,-0.38532,0.00018,25.34535]
[1777555871057,32.33,76092.4,49.9,-0.38532,0.00018,25.34535]
[1777555871064,32.33,76092.4,49.9,-0.38532,0.00018,25.34535]
[1777555871900,32.34,76088.97,49.9,-0.38593,0.00018,25.35607]
[1777555871966,32.34,76088.97,49.9,-0.38593,0.00018,25.35607]
[1777555872011,32.34,76088.97,49.9,-0.38593,0.00018,25.35607]
[1777555872122,32.34,76088.97,49.9,-0.38593,0.00018,25.35607]
[1777555872501,32.34,76092.74,49.9,-0.38526,0.00018,25.34441]
[1777555876529,32.33,76099.38,49.9,-0.38407,0.00018,25.32351]
[1777555878572,32.33,76098.97,49.9,-0.38415,0.00018,25.32479]
[1777555878923,32.33,76102.35,49.9,-0.38354,0.00018,25.31411]
[1777555878961,32.33,76102.35,49.9,-0.38354,0.00018,25.31411]
[1777555878997,32.33,76102.35,49.9,-0.38354,0.00018,25.31411]
[1777555879042,32.33,76102.35,49.9,-0.38354,0.00018,25.31411]
[1777555880463,32.33,76108.35,49.9,-0.38247,0.00018,25.29501]
[1777555880467,32.33,76108.35,49.9,-0.38247,0.00018,25.29501]
[1777555881038,32.33,76102.5,49.9,-0.38351,0.00018,25.31361]
[1777555881118,32.33,76102.5,49.9,-0.38351,0.00018,25.31361]
[1777555881564,32.33,76095.83,49.9,-0.3847,0.00018,25.33459]
[1777555881816,32.33,76095.83,49.9,-0.3847,0.00018,25.33459]
[1777555883157,32.33,76096.28,49.9,-0.38462,0.00018,25.33315]
[1777555883660,32.33,76096.28,49.9,-0.38462,0.00018,25.33315]
[1777555885889,32.33,76092.05,49.9,-0.38538,0.00018,25.34639]
[1777555886973,32.33,76097.03,49.9,-0.38449,0.00018,25.33084]
[1777555888803,32.33,76101.75,49.9,-0.38363,0.00018,25.31553]
[1777555890010,32.33,76099.64,49.9,-0.384,0.00018,25.32218]
[1777555895662,32.32,76099.27,49.9,-0.38405,0.00018,25.31977]
[1777555900697,32.32,76102.71,49.9,-0.38343,0.00018,25.30882]
[1777555901737,32.32,76102.71,49.9,-0.38343,0.00018,25.30882]
[1777555903321,32.32,76104.47,49.9,-0.38311,0.00018,25.3032]
[1777555903330,32.32,76104.47,49.9,-0.38311,0.00018,25.3032]
[1777555903350,32.32,76104.47,49.9,-0.38311,0.00018,25.3032]
[1777555904243,32.32,76108.94,49.9,-0.38232,0.00018,25.28893]
[1777555908323,32.32,76111.6,49.9,-0.38184,0.00018,25.2804]
[1777555909046,32.32,76111.6,49.9,-0.38184,0.00018,25.2804]
[1777555909100,32.32,76111.6,49.9,-0.38184,0.00018,25.2804]
[1777555909178,32.32,76111.6,49.9,-0.38184,0.00018,25.2804]
[1777555910360,32.32,76111.34,49.9,-0.38189,0.00018,25.28114]
[1777555911050,32.32,76107.13,49.9,-0.38264,0.00018,25.29463]
[1777555911700,32.32,76107.13,49.9,-0.38264,0.00018,25.29463]
[1777555911744,32.32,76107.13,49.9,-0.38264,0.00018,25.29463]
[1777555912079,32.32,76109.61,49.9,-0.38219,0.00018,25.28669]
[1777555912134,32.32,76109.61,49.9,-0.38219,0.00018,25.28669]
[1777555912338,32.32,76109.61,49.9,-0.38219,0.00018,25.28669]
[1777555912429,32.32,76109.61,49.9,-0.38219,0.00018,25.28669]
[1777555914517,32.32,76105.87,49.9,-0.38286,0.00018,25.29864]
[1777555914520,32.32,76105.87,49.9,-0.38286,0.00018,25.29864]
[1777555917488,32.32,76107.67,49.9,-0.38254,0.00018,25.29289]
[1777555919939,32.32,76111.39,49.9,-0.38188,0.00018,25.28096]
[1777555921081,32.32,76112.82,49.9,-0.38162,0.00018,25.27636]
[1777555921093,32.32,76112.82,49.9,-0.38162,0.00018,25.27636]
[1777555921123,32.32,76112.82,49.9,-0.38162,0.00018,25.27636]
[1777555921159,32.32,76112.35,49.9,-0.38171,0.00018,25.27788]
[1777555921849,32.32,76112.35,49.9,-0.38171,0.00018,25.27788]
[1777555922681,32.32,76112.35,49.9,-0.38171,0.00018,25.27788]
[1777555921904,32.32,76120.69,49.9,-0.38022,0.00018,25.25077]
[1777555923561,32.32,76120.69,49.9,-0.38022,0.00018,25.25077]
[1777555923619,32.32,76120.69,49.9,-0.38022,0.00018,25.25077]
[1777555923687,32.32,76120.69,49.9,-0.38022,0.00018,25.25077]
[1777555923691,32.32,76120.69,49.9,-0.38022,0.00018,25.25077]
[1777555923666,32.32,76128.35,49.9,-0.37885,0.00018,25.2255]
[1777555923849,32.32,76128.35,49.9,-0.37885,0.00018,25.2255]
[1777555923978,32.32,76128.35,49.9,-0.37885,0.00018,25.2255]
[1777555924262,32.32,76128.35,49.9,-0.37885,0.00018,25.2255]
[1777555924319,32.32,76128.35,49.9,-0.37885,0.00018,25.2255]
[1777555924320,32.32,76128.35,49.9,-0.37885,0.00018,25.2255]
[1777555924366,32.32,76128.35,49.9,-0.37885,0.00018,25.2255]
[1777555924551,32.32,76128.35,49.9,-0.37885,0.00018,25.2255]
[1777555924582,32.32,76137.38,49.9,-0.37725,0.00018,25.19545]
[1777555924880,32.32,76137.38,49.9,-0.37725,0.00018,25.19545]
[1777555925364,32.32,76137.38,49.9,-0.37725,0.00018,25.19545]
[1777555925449,32.32,76137.38,49.9,-0.37725,0.00018,25.19545]
[1777555925700,32.32,76137.38,49.9,-0.37725,0.00018,25.19545]
[1777555925752,32.32,76150.53,49.9,-0.37492,0.00018,25.15102]
[1777555926162,32.32,76150.53,49.9,-0.37492,0.00018,25.15102]
[1777555926243,32.32,76166.58,49.9,-0.37208,0.00018,25.09563]
[1777555930908,32.32,76176.48,49.9,-0.37034,0.00018,25.06096]
[1777555933389,32.32,76174.69,49.9,-0.37066,0.00018,25.06732]
[1777555933634,32.32,76174.69,49.9,-0.37066,0.00018,25.06732]
[1777555934052,32.32,76176.17,49.9,-0.3704,0.00018,25.06217]
[1777555934209,32.32,76176.17,49.9,-0.3704,0.00018,25.06217]
[1777555934860,32.32,76176.19,49.9,-0.3704,0.00018,25.0621]
[1777555937251,32.32,76176.92,49.9,-0.37027,0.00018,25.0596]
[1777555937378,32.32,76176.92,49.9,-0.37027,0.00018,25.0596]
[1777555938915,32.32,76178.14,49.9,-0.37006,0.00018,25.05537]
[1777555939232,32.32,76178.14,49.9,-0.37006,0.00018,25.05537]
[1777555939771,32.32,76182.87,49.9,-0.36923,0.00018,25.03863]
[1777555940376,32.32,76182.87,49.9,-0.36923,0.00018,25.03863]
[1777555940978,32.32,76197.63,49.9,-0.36664,0.00018,24.98548]
[1777555946061,32.33,76192.75,49.9,-0.36752,0.00018,25.00352]
[1777555948182,32.33,76196.14,49.9,-0.36693,0.00018,24.99138]
[1777555948680,32.33,76196.14,49.9,-0.36693,0.00018,24.99138]
[1777555949549,32.33,76197.35,49.9,-0.36672,0.00018,24.98714]
[1777555949611,32.33,76197.35,49.9,-0.36672,0.00018,24.98714]
[1777555951188,32.33,76199.08,49.9,-0.36642,0.00018,24.98081]
[1777555951228,32.33,76199.08,49.9,-0.36642,0.00018,24.98081]
[1777555951380,32.33,76199.08,49.9,-0.36642,0.00018,24.98081]
[1777555951462,32.33,76199.08,49.9,-0.36642,0.00018,24.98081]
[1777555951487,32.33,76199.08,49.9,-0.36642,0.00018,24.98081]
[1777555951516,32.33,76205.6,49.9,-0.36526,0.00018,24.95345]
[1777555952343,32.33,76205.6,49.9,-0.36526,0.00018,24.95345]
[1777555952758,32.33,76205.6,49.9,-0.36526,0.00018,24.95345]
[1777555953535,32.33,76206.48,49.9,-0.3651,0.00018,24.95019]
[1777555953613,32.33,76198.68,49.9,-0.36647,0.00018,24.97876]
[1777555953959,32.33,76198.68,49.9,-0.36647,0.00018,24.97876]
[1777555954101,32.33,76198.68,49.9,-0.36647,0.00018,24.97876]
[1777555954213,32.33,76198.68,49.9,-0.36647,0.00018,24.97876]
[1777555954369,32.33,76189.5,49.9,-0.36808,0.00018,25.012]
[1777555955143,32.33,76189.5,49.9,-0.36808,0.00018,25.012]
[1777555955571,32.33,76189.5,49.9,-0.36808,0.00018,25.012]
[1777555955744,32.33,76189.5,49.9,-0.36808,0.00018,25.012]
[1777555955764,32.33,76182.72,49.9,-0.36928,0.00018,25.03642]
[1777555957666,32.33,76189.89,49.9,-0.36802,0.00018,25.01065]
[1777555958227,32.33,76189.89,49.9,-0.36802,0.00018,25.01065]
[1777555958713,32.33,76189.89,49.9,-0.36802,0.00018,25.01065]
[1777555959716,32.33,76192.78,49.9,-0.36751,0.00018,25.00025]
[1777555959792,32.33,76200.36,49.9,-0.36618,0.00018,24.97268]
[1777555960018,32.33,76200.36,49.9,-0.36618,0.00018,24.97268]
[1777555960244,32.33,76200.36,49.9,-0.36618,0.00018,24.97268]
[1777555960657,32.33,76209.71,49.9,-0.36454,0.00018,24.93831]
[1777555961951,32.33,76216.22,49.9,-0.3634,0.00017,24.91413]
[1777555962276,32.33,76216.22,49.9,-0.3634,0.00017,24.91413]
[1777555962793,32.33,76216.22,49.9,-0.3634,0.00017,24.91413]
[1777555963329,32.33,76218.19,49.9,-0.36306,0.00017,24.90681]
[1777555963345,32.33,76227.48,49.9,-0.36143,0.00017,24.87187]
[1777555965022,32.33,76229.01,49.9,-0.36117,0.00017,24.86612]
[1777555965062,32.33,76229.01,49.9,-0.36117,0.00017,24.86612]
[1777555966589,32.33,76229.6,49.9,-0.36107,0.00017,24.86393]
[1777555966780,32.33,76229.6,49.9,-0.36107,0.00017,24.86393]
[1777555966812,32.33,76228.67,49.9,-0.36123,0.00017,24.86755]
[1777555968492,32.33,76227.97,49.9,-0.36136,0.00017,24.8702]
[1777555975649,32.34,76225.23,49.9,-0.36184,0.00017,24.88075]
[1777555977944,32.34,76229.46,49.9,-0.36111,0.00017,24.86489]
[1777555977954,32.34,76229.46,49.9,-0.36111,0.00017,24.86489]
[1777555978471,32.34,76229.46,49.9,-0.36111,0.00017,24.86489]
[1777555978572,32.34,76229.46,49.9,-0.36111,0.00017,24.86489]
[1777555978673,32.34,76221.25,49.9,-0.36255,0.00017,24.89592]
[1777555979243,32.34,76221.25,49.9,-0.36255,0.00017,24.89592]
[1777555979306,32.34,76221.25,49.9,-0.36255,0.00017,24.89592]
[1777555980299,32.34,76221.4,49.9,-0.36252,0.00017,24.89536]
[1777555980818,32.34,76221.4,49.9,-0.36252,0.00017,24.89536]
[1777555980824,32.34,76226.49,49.9,-0.36163,0.00017,24.87622]
[1777555982757,32.34,76226.53,49.9,-0.36163,0.00017,24.87611]
[1777555982943,32.34,76226.27,49.9,-0.36167,0.00017,24.87713]
[1777555984126,32.34,76231.66,49.9,-0.36074,0.00017,24.8568]
[1777555984151,32.34,76231.66,49.9,-0.36074,0.00017,24.8568]
[1777555984452,32.34,76231.66,49.9,-0.36074,0.00017,24.8568]
[1777555984583,32.34,76231.66,49.9,-0.36074,0.00017,24.8568]
[1777555984755,32.34,76231.66,49.9,-0.36074,0.00017,24.8568]
[1777555984646,32.34,76235.08,49.9,-0.36014,0.00017,24.84383]
[1777555985286,32.34,76242.85,49.9,-0.35879,0.00017,24.81403]
[1777555987159,32.34,76249.38,49.9,-0.35765,0.00017,24.78871]
[1777555987254,32.34,76249.38,49.9,-0.35765,0.00017,24.78871]
[1777555988364,32.34,76251.84,49.9,-0.35722,0.00017,24.77909]
[1777555988459,32.34,76261.27,49.9,-0.35559,0.00017,24.74211]
[1777555989514,32.34,76252.87,49.9,-0.35704,0.00017,24.77504]
[1777555992867,32.34,76256.25,49.9,-0.35645,0.00017,24.76174]
[1777555993899,32.34,76258.5,49.9,-0.35606,0.00017,24.75289]
[1777555994589,32.34,76258.5,49.9,-0.35606,0.00017,24.75289]
[1777555994640,32.34,76251.62,49.9,-0.35726,0.00017,24.77979]
[1777555995176,32.34,76251.62,49.9,-0.35726,0.00017,24.77979]
[1777555995691,32.34,76251.62,49.9,-0.35726,0.00017,24.77979]
[1777555999390,32.34,76263.53,49.9,-0.35518,0.00017,24.73295]
[1777556004425,32.34,76261.11,49.9,-0.3556,0.00017,24.74247]
[1777556006773,32.34,76263.35,49.9,-0.35521,0.00017,24.73363]
[1777556006838,32.34,76263.35,49.9,-0.35521,0.00017,24.73363]
[1777556006915,32.34,76262.44,49.9,-0.35537,0.00017,24.73722]
[1777556007081,32.34,76262.44,49.9,-0.35537,0.00017,24.73722]
[1777556007216,32.34,76262.44,49.9,-0.35537,0.00017,24.73722]
[1777556007253,32.34,76262.44,49.9,-0.35537,0.00017,24.73722]
[1777556007503,32.34,76262.44,49.9,-0.35537,0.00017,24.73722]
[1777556007516,32.34,76262.44,49.9,-0.35537,0.00017,24.73722]
[1777556007638,32.34,76262.44,49.9,-0.35537,0.00017,24.73722]
[1777556007648,32.34,76279.57,49.9,-0.35241,0.00017,24.66892]
[1777556008798,32.34,76286.85,49.9,-0.35115,0.00017,24.63958]
[1777556009465,32.34,76286.85,49.9,-0.35115,0.00017,24.63958]
[1777556009468,32.34,76286.85,49.9,-0.35115,0.00017,24.63958]
[1777556011409,32.34,76286.6,49.9,-0.3512,0.00017,24.64067]
[1777556014434,32.34,76287.49,49.9,-0.35103,0.00017,24.63363]
[1777556015024,32.34,76288.23,49.9,-0.35091,0.00017,24.63067]
[1777556015258,32.34,76288.23,49.9,-0.35091,0.00017,24.63067]
[1777556015288,32.34,76288.23,49.9,-0.35091,0.00017,24.63067]
[1777556015707,32.34,76281.71,49.9,-0.35203,0.00017,24.65712]
[1777556018523,32.34,76271.89,49.9,-0.35374,0.00017,24.69672]
[1777556021544,32.34,76262.26,49.9,-0.35541,0.00017,24.73503]
[1777556022187,32.34,76262.26,49.9,-0.35541,0.00017,24.73503]
[1777556022243,32.34,76262.26,49.9,-0.35541,0.00017,24.73503]
[1777556022267,32.34,76262.26,49.9,-0.35541,0.00017,24.73503]
[1777556022824,32.34,76262.26,49.9,-0.35541,0.00017,24.73503]
[1777556022551,32.34,76249.25,49.9,-0.35767,0.00017,24.78598]
[1777556022941,32.34,76249.25,49.9,-0.35767,0.00017,24.78598]
[1777556023011,32.34,76249.25,49.9,-0.35767,0.00017,24.78598]
[1777556023089,32.34,76249.25,49.9,-0.35767,0.00017,24.78598]
[1777556028595,32.34,76251.78,49.9,-0.35722,0.00017,24.77592]
[1777556032643,32.34,76252.47,49.9,-0.3571,0.00017,24.77314]
[1777556032707,32.34,76252.47,49.9,-0.3571,0.00017,24.77314]
[1777556034058,32.34,76256.58,49.9,-0.35638,0.00017,24.75703]
[1777556035616,32.34,76261.5,49.9,-0.35553,0.00017,24.73766]
[1777556035779,32.34,76261.5,49.9,-0.35553,0.00017,24.73766]
[1777556036837,32.34,76260.39,49.9,-0.35572,0.00017,24.74202]
[1777556040586,32.34,76258.95,49.9,-0.35597,0.00017,24.74771]
[1777556040795,32.34,76258.95,49.9,-0.35597,0.00017,24.74771]
[1777556040860,32.34,76258.95,49.9,-0.35597,0.00017,24.74771]
[1777556040948,32.34,76253.98,49.9,-0.35683,0.00017,24.76718]
[1777556041258,32.34,76253.98,49.9,-0.35683,0.00017,24.76718]
[1777556041688,32.34,76245.55,49.9,-0.3583,0.00017,24.79995]
[1777556043419,32.34,76241.96,49.9,-0.35892,0.00017,24.81374]
[1777556043429,32.34,76241.96,49.9,-0.35892,0.00017,24.81374]
[1777556044061,32.34,76237.64,49.9,-0.35967,0.00017,24.83028]
[1777556049744,32.33,76235.03,49.9,-0.36011,0.00017,24.83986]
[1777556050273,32.33,76235.03,49.9,-0.36011,0.00017,24.83986]
[1777556052517,32.33,76232.05,49.9,-0.36062,0.00017,24.85108]
[1777556052596,32.33,76232.05,49.9,-0.36062,0.00017,24.85108]
[1777556052625,32.33,76232.05,49.9,-0.36062,0.00017,24.85108]
[1777556053945,32.33,76228.14,49.9,-0.3613,0.00017,24.86577]
[1777556057019,32.33,76226.05,49.9,-0.36165,0.00017,24.87343]
[1777556058009,32.33,76225.57,49.9,-0.36173,0.00017,24.87516]
[1777556058077,32.33,76225.57,49.9,-0.36173,0.00017,24.87516]
[1777556058098,32.33,76225.57,49.9,-0.36173,0.00017,24.87516]
[1777556058314,32.33,76225.57,49.9,-0.36173,0.00017,24.87516]
[1777556058848,32.33,76225.57,49.9,-0.36173,0.00017,24.87516]
[1777556058892,32.33,76217.73,49.9,-0.36311,0.00017,24.90466]
[1777556059006,32.33,76217.73,49.9,-0.36311,0.00017,24.90466]
[1777556059010,32.33,76217.73,49.9,-0.36311,0.00017,24.90466]
[1777556059078,32.33,76217.73,49.9,-0.36311,0.00017,24.90466]
[1777556059129,32.33,76217.73,49.9,-0.36311,0.00017,24.90466]
[1777556059189,32.33,76217.73,49.9,-0.36311,0.00017,24.90466]
[1777556059814,32.33,76206.63,49.9,-0.36505,0.00018,24.94585]
[1777556060226,32.33,76206.63,49.9,-0.36505,0.00018,24.94585]
[1777556060903,32.33,76206.63,49.9,-0.36505,0.00018,24.94585]
[1777556061485,32.33,76209.41,49.9,-0.36456,0.00018,24.93562]
[1777556061629,32.33,76209.41,49.9,-0.36456,0.00018,24.93562]
[1777556061670,32.33,76209.41,49.9,-0.36456,0.00018,24.93562]
[1777556061693,32.33,76209.41,49.9,-0.36456,0.00018,24.93562]
[1777556061761,32.33,76209.41,49.9,-0.36456,0.00018,24.93562]
[1777556062243,32.33,76214.43,49.9,-0.36368,0.00017,24.917]
[1777556064229,32.33,76218.65,49.9,-0.36295,0.00017,24.90131]
[1777556064427,32.33,76218.65,49.9,-0.36295,0.00017,24.90131]
[1777556064849,32.33,76222.26,49.9,-0.36231,0.00017,24.88767]
[1777556065498,32.33,76222.26,49.9,-0.36231,0.00017,24.88767]
[1777556065566,32.33,76222.26,49.9,-0.36231,0.00017,24.88767]
[1777556066016,32.33,76225.78,49.9,-0.36169,0.00017,24.87431]
[1777556066150,32.33,76225.78,49.9,-0.36169,0.00017,24.87431]
[1777556066185,32.33,76225.78,49.9,-0.36169,0.00017,24.87431]
[1777556066863,32.32,76235.74,49.9,-0.35995,0.00017,24.83638]
[1777556067162,32.32,76235.74,49.9,-0.35995,0.00017,24.83638]
[1777556067962,32.32,76237.84,49.9,-0.35958,0.00017,24.82828]
[1777556068041,32.32,76237.84,49.9,-0.35958,0.00017,24.82828]
[1777556068339,32.32,76237.84,49.9,-0.35958,0.00017,24.82828]
[1777556068876,32.32,76244.6,49.9,-0.35841,0.00017,24.8022]
[1777556069615,32.32,76244.6,49.9,-0.35841,0.00017,24.8022]
[1777556069896,32.32,76244.6,49.9,-0.35841,0.00017,24.8022]
[1777556069937,32.32,76249.54,49.9,-0.35754,0.00017,24.78301]
[1777556073916,32.32,76259.31,49.9,-0.35583,0.00017,24.74124]
[1777556073963,32.32,76259.31,49.9,-0.35583,0.00017,24.74124]
[1777556074976,32.32,76259.31,49.9,-0.35583,0.00017,24.74124]
[1777556075218,32.32,76259.31,49.9,-0.35583,0.00017,24.74124]
[1777556075402,32.32,76259.31,49.9,-0.35583,0.00017,24.74124]
[1777556075889,32.32,76259.31,49.9,-0.35583,0.00017,24.74124]
[1777556077552,32.32,76271.78,49.9,-0.35367,0.00017,24.69183]
[1777556078333,32.32,76271.78,49.9,-0.35367,0.00017,24.69183]
[1777556080258,32.32,76268.07,49.9,-0.35432,0.00017,24.70671]
[1777556080274,32.32,76268.07,49.9,-0.35432,0.00017,24.70671]
[1777556080415,32.32,76268.07,49.9,-0.35432,0.00017,24.70671]
[1777556080437,32.32,76256.66,49.9,-0.3563,0.00017,24.75182]
[1777556081192,32.32,76256.66,49.9,-0.3563,0.00017,24.75182]
[1777556081236,32.32,76247.3,49.9,-0.35792,0.00017,24.78834]
[1777556083078,32.32,76244.21,49.9,-0.35846,0.00017,24.80027]
[1777556083986,32.32,76252.29,49.9,-0.35705,0.00017,24.76882]
[1777556084993,32.32,76259.87,49.9,-0.35573,0.00017,24.73908]
[1777556088199,32.32,76257.47,49.9,-0.35615,0.00017,24.74854]
[1777556089100,32.32,76256.69,49.9,-0.35629,0.00017,24.75161]
[1777556089948,32.32,76252.36,49.9,-0.35704,0.00017,24.76855]
[1777556091952,32.32,76252.4,49.9,-0.35703,0.00017,24.76837]
[1777556096814,32.32,76256.99,49.9,-0.35623,0.00017,24.75039]
[1777556100489,32.32,76251.04,49.9,-0.35727,0.00017,24.77362]
[1777556101245,32.32,76248.82,49.9,-0.35765,0.00017,24.78224]
[1777556101587,32.32,76248.82,49.9,-0.35765,0.00017,24.78224]
[1777556101597,32.32,76248.82,49.9,-0.35765,0.00017,24.78224]
[1777556101680,32.32,76248.82,49.9,-0.35765,0.00017,24.78224]
[1777556101688,32.32,76233.86,49.9,-0.36026,0.00017,24.83985]
[1777556105449,32.32,76233.39,49.9,-0.36033,0.00017,24.84143]
[1777556105605,32.32,76233.39,49.9,-0.36033,0.00017,24.84143]
[1777556107036,32.32,76231.03,49.9,-0.36074,0.00017,24.85029]
[1777556107395,32.32,76231.03,49.9,-0.36074,0.00017,24.85029]
[1777556107638,32.32,76231.03,49.9,-0.36074,0.00017,24.85029]
[1777556107864,32.32,76231.03,49.9,-0.36074,0.00017,24.85029]
[1777556107980,32.32,76229.53,49.9,-0.36099,0.00017,24.85592]
[1777556107989,32.32,76229.53,49.9,-0.36099,0.00017,24.85592]
[1777556108092,32.32,76229.53,49.9,-0.36099,0.00017,24.85592]
[1777556108311,32.32,76229.53,49.9,-0.36099,0.00017,24.85592]
[1777556108940,32.32,76217.2,49.9,-0.36315,0.00017,24.90233]
[1777556108992,32.32,76217.2,49.9,-0.36315,0.00017,24.90233]
[1777556109727,32.32,76217.2,49.9,-0.36315,0.00017,24.90233]
[1777556109816,32.32,76207.93,49.9,-0.36477,0.00018,24.93678]
[1777556110151,32.32,76207.93,49.9,-0.36477,0.00018,24.93678]
[1777556110170,32.32,76207.93,49.9,-0.36477,0.00018,24.93678]
[1777556110538,32.32,76207.93,49.9,-0.36477,0.00018,24.93678]
[1777556110639,32.32,76211.99,49.9,-0.36406,0.00018,24.92174]
[1777556111059,32.32,76211.99,49.9,-0.36406,0.00018,24.92174]
[1777556111637,32.32,76211.99,49.9,-0.36406,0.00018,24.92174]
[1777556111881,32.32,76211.99,49.9,-0.36406,0.00018,24.92174]
[1777556111738,32.32,76213.55,49.9,-0.36378,0.00018,24.91583]
[1777556113243,32.32,76214.77,49.9,-0.36357,0.00018,24.91131]
[1777556113277,32.32,76214.77,49.9,-0.36357,0.00018,24.91131]
[1777556113584,32.32,76214.77,49.9,-0.36357,0.00018,24.91131]
[1777556113833,32.32,76214.77,49.9,-0.36357,0.00018,24.91131]
[1777556113887,32.31,76218.38,49.9,-0.36293,0.00017,24.89776]
[1777556114605,32.31,76218.38,49.9,-0.36293,0.00017,24.89776]
[1777556114627,32.31,76218.38,49.9,-0.36293,0.00017,24.89776]
[1777556114683,32.31,76230.11,49.9,-0.36088,0.00017,24.85351]
[1777556115608,32.31,76230.11,49.9,-0.36088,0.00017,24.85351]
[1777556116705,32.31,76234.36,49.9,-0.36014,0.00017,24.83725]
[1777556116788,32.31,76241.46,49.9,-0.3589,0.00017,24.80991]
[1777556118085,32.31,76241.49,49.9,-0.35889,0.00017,24.80979]
[1777556118130,32.31,76241.49,49.9,-0.35889,0.00017,24.80979]
[1777556118227,32.31,76249.93,49.9,-0.35742,0.00017,24.77705]
[1777556119033,32.31,76249.93,49.9,-0.35742,0.00017,24.77705]
[1777556119103,32.31,76249.93,49.9,-0.35742,0.00017,24.77705]
[1777556119616,32.31,76249.93,49.9,-0.35742,0.00017,24.77705]
[1777556119812,32.31,76249.93,49.9,-0.35742,0.00017,24.77705]
[1777556119822,32.31,76249.93,49.9,-0.35742,0.00017,24.77705]
[1777556119913,32.31,76257.09,49.9,-0.35618,0.00017,24.74904]
[1777556120166,32.31,76257.09,49.9,-0.35618,0.00017,24.74904]
[1777556121869,32.31,76260.28,49.9,-0.35562,0.00017,24.73648]
[1777556127290,32.31,76258.6,49.9,-0.35592,0.00017,24.74321]
[1777556131252,32.31,76256.96,49.9,-0.3562,0.00017,24.74968]
[1777556131469,32.31,76256.96,49.9,-0.3562,0.00017,24.74968]
[1777556132325,32.31,76266.06,49.9,-0.35461,0.00017,24.71024]
[1777556134304,32.31,76268.89,49.9,-0.35412,0.00017,24.69901]
[1777556134317,32.31,76268.89,49.9,-0.35412,0.00017,24.69901]
[1777556134337,32.31,76268.89,49.9,-0.35412,0.00017,24.69901]
[1777556134631,32.31,76268.89,49.9,-0.35412,0.00017,24.69901]
[1777556134642,32.31,76268.89,49.9,-0.35412,0.00017,24.69901]
[1777556134734,32.31,76272.88,49.9,-0.35343,0.00017,24.68311]
[1777556135351,32.31,76287.94,49.9,-0.35082,0.00017,24.62228]
[1777556136316,32.31,76287.94,49.9,-0.35082,0.00017,24.62228]
[1777556136357,32.31,76287.94,49.9,-0.35082,0.00017,24.62228]
[1777556136373,32.31,76287.94,49.9,-0.35082,0.00017,24.62228]
[1777556138197,32.31,76300.35,49.9,-0.34868,0.00017,24.57136]
[1777556138372,32.31,76288.95,49.9,-0.35065,0.00017,24.61811]
[1777556141899,32.31,76284.44,49.9,-0.35142,0.00017,24.63635]
[1777556143926,32.31,76288.64,49.9,-0.35069,0.00017,24.61917]
[1777556145529,32.31,76287.56,49.9,-0.35087,0.00017,24.62344]
[1777556145531,32.31,76287.56,49.9,-0.35087,0.00017,24.62344]
[1777556145585,32.31,76287.56,49.9,-0.35087,0.00017,24.62344]
[1777556145652,32.31,76287.56,49.9,-0.35087,0.00017,24.62344]
[1777556145667,32.31,76287.56,49.9,-0.35087,0.00017,24.62344]
[1777556145948,32.31,76284.26,49.9,-0.35144,0.00017,24.63687]
[1777556146298,32.31,76284.26,49.9,-0.35144,0.00017,24.63687]
[1777556149000,32.31,76277.46,49.9,-0.35263,0.00017,24.66447]
[1777556149528,32.31,76277.46,49.9,-0.35263,0.00017,24.66447]
[1777556149550,32.31,76277.46,49.9,-0.35263,0.00017,24.66447]
[1777556149868,32.31,76277.46,49.9,-0.35263,0.00017,24.66447]
[1777556149877,32.31,76264.82,49.9,-0.35482,0.00017,24.71503]
[1777556150069,32.31,76264.82,49.9,-0.35482,0.00017,24.71503]
[1777556150135,32.31,76264.82,49.9,-0.35482,0.00017,24.71503]
[1777556150156,32.31,76264.82,49.9,-0.35482,0.00017,24.71503]
[1777556150244,32.31,76264.82,49.9,-0.35482,0.00017,24.71503]
[1777556150456,32.31,76246.54,49.9,-0.358,0.00017,24.78673]
[1777556151717,32.31,76246.54,49.9,-0.358,0.00017,24.78673]
[1777556151905,32.31,76246.54,49.9,-0.358,0.00017,24.78673]
[1777556151990,32.31,76242.94,49.9,-0.35862,0.00017,24.80059]
[1777556153477,32.31,76251.65,49.9,-0.3571,0.00017,24.76673]
[1777556156616,32.31,76251.85,49.9,-0.35707,0.00017,24.76591]
[1777556156706,32.31,76251.85,49.9,-0.35707,0.00017,24.76591]
[1777556157146,32.31,76252.06,49.9,-0.35703,0.00017,24.76507]
[1777556161158,32.31,76255.7,49.9,-0.35639,0.00017,24.75079]
[1777556163964,32.31,76259.0,49.9,-0.35582,0.00017,24.73781]
[1777556166618,32.31,76255.5,49.9,-0.35643,0.00017,24.75156]
[1777556166740,32.31,76255.5,49.9,-0.35643,0.00017,24.75156]
[1777556166821,32.31,76247.77,49.9,-0.35777,0.00017,24.78173]
[1777556167261,32.31,76247.77,49.9,-0.35777,0.00017,24.78173]
[1777556167492,32.31,76247.77,49.9,-0.35777,0.00017,24.78173]
[1777556167521,32.31,76247.77,49.9,-0.35777,0.00017,24.78173]
[1777556167961,32.31,76247.77,49.9,-0.35777,0.00017,24.78173]
[1777556167995,32.31,76233.42,49.9,-0.36027,0.00017,24.8369]
[1777556168072,32.31,76233.42,49.9,-0.36027,0.00017,24.8369]
[1777556168098,32.31,76233.42,49.9,-0.36027,0.00017,24.8369]
[1777556168584,32.31,76224.07,49.9,-0.3619,0.00017,24.87239]
[1777556170186,32.31,76223.28,49.9,-0.36204,0.00017,24.87528]
[1777556171509,32.31,76220.21,49.9,-0.36257,0.00017,24.88674]
[1777556171640,32.31,76220.21,49.9,-0.36257,0.00017,24.88674]
[1777556173260,32.3,76221.47,49.9,-0.36234,0.00017,24.88181]
[1777556173759,32.3,76221.47,49.9,-0.36234,0.00017,24.88181]
[1777556176621,32.3,76224.24,49.9,-0.36184,0.00017,24.87109]
[1777556176635,32.3,76224.24,49.9,-0.36184,0.00017,24.87109]
[1777556176740,32.3,76224.24,49.9,-0.36184,0.00017,24.87109]
[1777556177018,32.3,76224.24,49.9,-0.36184,0.00017,24.87109]
[1777556177095,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556177217,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556177387,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556177563,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556177613,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556177774,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556177815,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556177831,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556178019,32.3,76227.07,49.9,-0.36134,0.00017,24.86022]
[1777556177941,32.3,76256.61,49.9,-0.35619,0.00017,24.74621]
[1777556178716,32.3,76256.61,49.9,-0.35619,0.00017,24.74621]
[1777556178752,32.3,76266.87,49.9,-0.35441,0.00017,24.70564]
[1777556179457,32.3,76266.87,49.9,-0.35441,0.00017,24.70564]
[1777556179641,32.3,76266.87,49.9,-0.35441,0.00017,24.70564]
[1777556180056,32.3,76263.91,49.9,-0.35493,0.00017,24.71739]
[1777556184946,32.3,76264.33,49.9,-0.35486,0.00017,24.71582]
[1777556186081,32.3,76260.08,49.9,-0.3556,0.00017,24.73267]
[1777556188517,32.3,76258.92,49.9,-0.3558,0.00017,24.73726]
[1777556189920,32.3,76264.15,49.9,-0.35489,0.00017,24.71658]
[1777556191476,32.3,76262.33,49.9,-0.35521,0.00017,24.72381]
[1777556191710,32.3,76262.33,49.9,-0.35521,0.00017,24.72381]
[1777556191764,32.3,76262.33,49.9,-0.35521,0.00017,24.72381]
[1777556191839,32.3,76271.11,49.9,-0.35367,0.00017,24.68542]
[1777556192765,32.3,76280.16,49.9,-0.3521,0.00017,24.64906]
[1777556195785,32.3,76282.83,49.9,-0.35164,0.00017,24.63835]
[1777556195982,32.3,76282.83,49.9,-0.35164,0.00017,24.63835]
[1777556196139,32.3,76283.72,49.9,-0.35149,0.00017,24.63481]
[1777556196789,32.3,76283.72,49.9,-0.35149,0.00017,24.63481]
[1777556196826,32.3,76283.72,49.9,-0.35149,0.00017,24.63481]
[1777556196927,32.3,76298.1,49.9,-0.34901,0.00017,24.57602]
[1777556197678,32.3,76298.1,49.9,-0.34901,0.00017,24.57602]
[1777556197892,32.3,76298.1,49.9,-0.34901,0.00017,24.57602]
[1777556198784,32.3,76303.1,49.9,-0.34815,0.00017,24.5553]
[1777556198875,32.3,76310.8,49.9,-0.34682,0.00017,24.52322]
[1777556200388,32.3,76311.97,49.9,-0.34662,0.00017,24.51832]
[1777556203576,32.3,76311.24,49.9,-0.34674,0.00017,24.52137]
[1777556203945,32.3,76311.24,49.9,-0.34674,0.00017,24.52137]
[1777556206059,32.3,76302.52,49.9,-0.34824,0.00017,24.55767]
[1777556207805,32.3,76302.22,49.9,-0.34829,0.00017,24.55888]
[1777556212911,32.3,76303.63,49.9,-0.34805,0.00017,24.55296]
[1777556217946,32.3,76307.7,49.9,-0.34735,0.00017,24.53598]
[1777556220509,32.3,76309.21,49.9,-0.34709,0.00017,24.52971]
[1777556220548,32.3,76309.21,49.9,-0.34709,0.00017,24.52971]
[1777556220554,32.3,76309.21,49.9,-0.34709,0.00017,24.52971]
[1777556220616,32.3,76309.21,49.9,-0.34709,0.00017,24.52971]
[1777556220967,32.3,76316.81,49.9,-0.34577,0.00017,24.4977]
[1777556221157,32.3,76316.81,49.9,-0.34577,0.00017,24.4977]
[1777556221255,32.3,76316.81,49.9,-0.34577,0.00017,24.4977]
[1777556221259,32.3,76316.81,49.9,-0.34577,0.00017,24.4977]
[1777556221495,32.3,76316.81,49.9,-0.34577,0.00017,24.4977]
[1777556221546,32.3,76316.81,49.9,-0.34577,0.00017,24.4977]
[1777556221695,32.3,76316.81,49.9,-0.34577,0.00017,24.4977]
[1777556221974,32.3,76324.45,49.9,-0.34446,0.00017,24.46528]
[1777556222446,32.3,76324.45,49.9,-0.34446,0.00017,24.46528]
[1777556223016,32.3,76324.45,49.9,-0.34446,0.00017,24.46528]
[1777556223050,32.3,76324.45,49.9,-0.34446,0.00017,24.46528]
[1777556224058,32.3,76326.19,49.9,-0.34415,0.00017,24.45778]
[1777556223994,32.3,76334.78,49.9,-0.34268,0.00017,24.42099]
[1777556224169,32.3,76334.78,49.9,-0.34268,0.00017,24.42099]
[1777556224997,32.3,76342.39,49.9,-0.34138,0.00017,24.38821]
[1777556226349,32.3,76347.41,49.9,-0.34051,0.00017,24.36631]
[1777556226384,32.3,76347.41,49.9,-0.34051,0.00017,24.36631]
[1777556226443,32.3,76347.41,49.9,-0.34051,0.00017,24.36631]
[1777556226876,32.3,76347.41,49.9,-0.34051,0.00017,24.36631]
[1777556228053,32.3,76353.85,49.9,-0.33941,0.00017,24.33818]
[1777556228018,32.3,76361.42,49.9,-0.33812,0.00017,24.30491]
[1777556229106,32.3,76359.77,49.9,-0.3384,0.00017,24.31219]
[1777556230965,32.3,76356.06,49.9,-0.33903,0.00017,24.32849]
[1777556230981,32.3,76356.06,49.9,-0.33903,0.00017,24.32849]
[1777556231271,32.3,76353.35,49.9,-0.3395,0.00017,24.34034]
[1777556231908,32.3,76353.35,49.9,-0.3395,0.00017,24.34034]
[1777556231949,32.3,76353.35,49.9,-0.3395,0.00017,24.34034]
[1777556232033,32.3,76353.35,49.9,-0.3395,0.00017,24.34034]
[1777556233280,32.29,76353.24,49.9,-0.33951,0.00017,24.34075]
[1777556235070,32.29,76354.47,49.9,-0.3393,0.00017,24.33534]
[1777556235590,32.29,76360.2,49.9,-0.33832,0.00017,24.31015]
[1777556238553,32.29,76360.2,49.9,-0.33832,0.00017,24.31014]
[1777556238938,32.29,76360.2,49.9,-0.33832,0.00017,24.31014]
[1777556238944,32.29,76360.2,49.9,-0.33832,0.00017,24.31014]
[1777556239856,32.29,76355.33,49.9,-0.33915,0.00017,24.33153]
[1777556240179,32.29,76355.33,49.9,-0.33915,0.00017,24.33153]
[1777556240408,32.29,76355.33,49.9,-0.33915,0.00017,24.33153]
[1777556240888,32.29,76342.5,49.9,-0.34134,0.00017,24.38737]
[1777556241113,32.29,76335.02,49.9,-0.34262,0.00017,24.41953]
[1777556246151,32.29,76338.11,49.9,-0.34208,0.00017,24.40581]
[1777556248145,32.29,76332.27,49.9,-0.34307,0.00017,24.4308]
[1777556248152,32.29,76332.27,49.9,-0.34307,0.00017,24.4308]
[1777556248181,32.29,76332.27,49.9,-0.34307,0.00017,24.4308]
[1777556248203,32.29,76332.27,49.9,-0.34307,0.00017,24.4308]
[1777556248225,32.29,76332.27,49.9,-0.34307,0.00017,24.4308]
[1777556248304,32.29,76332.27,49.9,-0.34307,0.00017,24.4308]
[1777556248543,32.29,76332.27,49.9,-0.34307,0.00017,24.4308]
[1777556249515,32.29,76326.41,49.9,-0.34407,0.00017,24.45571]
[1777556249534,32.29,76315.85,49.9,-0.34589,0.00017,24.50039]
[1777556250677,32.29,76315.85,49.9,-0.34589,0.00017,24.50039]
[1777556250780,32.29,76315.85,49.9,-0.34589,0.00017,24.50039]
[1777556250982,32.29,76315.85,49.9,-0.34589,0.00017,24.50039]
[1777556251019,32.29,76315.85,49.9,-0.34589,0.00017,24.50039]
[1777556251084,32.29,76312.98,49.9,-0.34635,0.00017,24.50865]
[1777556252522,32.29,76306.41,49.9,-0.34748,0.00017,24.53612]
[1777556253655,32.29,76305.89,49.9,-0.34757,0.00017,24.53827]
[1777556253689,32.29,76305.89,49.9,-0.34757,0.00017,24.53827]
[1777556253853,32.29,76305.89,49.9,-0.34757,0.00017,24.53827]
[1777556253889,32.29,76305.89,49.9,-0.34757,0.00017,24.53827]
[1777556253947,32.29,76305.89,49.9,-0.34757,0.00017,24.53827]
[1777556254916,32.29,76307.98,49.9,-0.34721,0.00017,24.52955]
[1777556254964,32.29,76300.1,49.9,-0.34857,0.00017,24.56229]
[1777556256288,32.28,76295.43,49.9,-0.34938,0.00017,24.58153]
[1777556258252,32.28,76288.08,49.9,-0.35064,0.00017,24.61153]
[1777556263038,32.28,76293.67,49.9,-0.34967,0.00017,24.58847]
[1777556263085,32.28,76293.67,49.9,-0.34967,0.00017,24.58847]
[1777556265309,32.28,76300.26,49.9,-0.34853,0.00017,24.5612]
[1777556267153,32.28,76302.49,49.9,-0.34814,0.00017,24.55192]
[1777556267181,32.28,76302.49,49.9,-0.34814,0.00017,24.55192]
[1777556267615,32.28,76302.49,49.9,-0.34814,0.00017,24.55192]
[1777556270323,32.28,76302.72,49.9,-0.3481,0.00017,24.5509]
[1777556270391,32.28,76302.72,49.9,-0.3481,0.00017,24.5509]
[1777556270458,32.28,76302.72,49.9,-0.3481,0.00017,24.5509]
[1777556271342,32.28,76293.88,49.9,-0.34962,0.00017,24.58737]
[1777556272324,32.28,76293.88,49.9,-0.34962,0.00017,24.58737]
[1777556272488,32.28,76293.88,49.9,-0.34962,0.00017,24.58737]
[1777556274209,32.28,76303.87,49.9,-0.3479,0.00017,24.54601]
[1777556275356,32.28,76301.61,49.9,-0.34829,0.00017,24.55537]
[1777556275376,32.28,76301.61,49.9,-0.34829,0.00017,24.55537]
[1777556276380,32.28,76292.43,49.9,-0.34987,0.00017,24.59321]
[1777556277860,32.28,76292.43,49.9,-0.34987,0.00017,24.59321]
[1777556277973,32.28,76292.43,49.9,-0.34987,0.00017,24.59321]
[1777556278394,32.28,76301.66,49.9,-0.34827,0.00017,24.55511]
[1777556281050,32.28,76301.75,49.9,-0.34826,0.00017,24.55473]
[1777556282544,32.28,76304.63,49.9,-0.34776,0.00017,24.54273]
[1777556284161,32.28,76312.25,49.9,-0.34645,0.00017,24.51091]
[1777556285169,32.28,76306.86,49.9,-0.34738,0.00017,24.53345]
[1777556285566,32.28,76306.86,49.9,-0.34738,0.00017,24.53345]
[1777556285683,32.28,76306.86,49.9,-0.34738,0.00017,24.53345]
[1777556285714,32.28,76306.86,49.9,-0.34738,0.00017,24.53345]
[1777556285783,32.28,76306.86,49.9,-0.34738,0.00017,24.53345]
[1777556285879,32.28,76302.3,49.9,-0.34816,0.00017,24.5524]
[1777556287457,32.28,76289.51,49.9,-0.35038,0.00017,24.60533]
[1777556288495,32.28,76289.51,49.9,-0.35038,0.00017,24.60533]
[1777556290034,32.28,76294.57,49.9,-0.34951,0.00017,24.58467]
[1777556290132,32.28,76296.58,49.9,-0.34917,0.00017,24.57663]
[1777556290172,32.28,76296.58,49.9,-0.34917,0.00017,24.57663]
[1777556290524,32.28,76296.58,49.9,-0.34917,0.00017,24.57663]
[1777556290626,32.28,76305.02,49.9,-0.34772,0.00017,24.54169]
[1777556292562,32.28,76308.01,49.9,-0.34721,0.00017,24.52937]
[1777556293186,32.29,76308.35,49.9,-0.34715,0.00017,24.52809]
[1777556293283,32.29,76308.35,49.9,-0.34715,0.00017,24.52809]
[1777556293295,32.29,76308.35,49.9,-0.34715,0.00017,24.52809]
[1777556293490,32.29,76308.35,49.9,-0.34715,0.00017,24.52809]
[1777556294359,32.29,76310.76,49.9,-0.34674,0.00017,24.51801]
[1777556295267,32.29,76312.79,49.9,-0.34639,0.00017,24.5095]
[1777556297414,32.29,76310.49,49.9,-0.34678,0.00017,24.51914]
[1777556297510,32.29,76310.49,49.9,-0.34678,0.00017,24.51914]
[1777556297819,32.29,76310.49,49.9,-0.34678,0.00017,24.51914]
[1777556297885,32.29,76310.49,49.9,-0.34678,0.00017,24.51914]
[1777556298012,32.29,76310.49,49.9,-0.34678,0.00017,24.51914]
[1777556298087,32.29,76310.49,49.9,-0.34678,0.00017,24.51914]
[1777556298116,32.29,76310.49,49.9,-0.34678,0.00017,24.51914]
[1777556298172,32.29,76310.68,49.9,-0.34675,0.00017,24.51834]
[1777556298326,32.29,76310.68,49.9,-0.34675,0.00017,24.51834]
[1777556298947,32.29,76310.68,49.9,-0.34675,0.00017,24.51834]
[1777556298972,32.29,76310.68,49.9,-0.34675,0.00017,24.51834]
[1777556299209,32.28,76315.33,49.9,-0.34595,0.00017,24.49867]
[1777556299549,32.28,76315.33,49.9,-0.34595,0.00017,24.49867]
[1777556299648,32.28,76313.38,49.9,-0.34628,0.00017,24.50687]
[1777556300973,32.28,76313.38,49.9,-0.34628,0.00017,24.50687]
[1777556301181,32.28,76315.58,49.9,-0.3459,0.00017,24.49763]
[1777556301886,32.28,76315.58,49.9,-0.3459,0.00017,24.49763]
[1777556301936,32.28,76315.58,49.9,-0.3459,0.00017,24.49763]
[1777556302072,32.28,76315.58,49.9,-0.3459,0.00017,24.49763]
[1777556302102,32.28,76315.58,49.9,-0.3459,0.00017,24.49763]
[1777556302154,32.28,76315.58,49.9,-0.3459,0.00017,24.49763]
[1777556302163,32.28,76315.58,49.9,-0.3459,0.00017,24.49763]
[1777556302187,32.28,76309.61,49.9,-0.34693,0.00017,24.52267]
[1777556302202,32.28,76309.61,49.9,-0.34693,0.00017,24.52267]
[1777556302401,32.28,76309.61,49.9,-0.34693,0.00017,24.52267]
[1777556302605,32.28,76296.34,49.9,-0.34922,0.00017,24.57774]
[1777556303454,32.28,76296.34,49.9,-0.34922,0.00017,24.57774]
[1777556303557,32.28,76296.34,49.9,-0.34922,0.00017,24.57774]
[1777556303567,32.28,76296.34,49.9,-0.34922,0.00017,24.57774]
[1777556304062,32.28,76296.34,49.9,-0.34922,0.00017,24.57774]
[1777556304137,32.29,76280.8,49.9,-0.35191,0.00017,24.64138]
[1777556304577,32.29,76271.89,49.9,-0.35346,0.00017,24.67725]
[1777556308297,32.29,76269.72,49.9,-0.35384,0.00017,24.68602]
[1777556313640,32.29,76270.58,49.9,-0.35368,0.00017,24.67927]
[1777556318672,32.29,76267.78,49.9,-0.35417,0.00017,24.69052]
[1777556318779,32.29,76267.78,49.9,-0.35417,0.00017,24.69052]
[1777556321300,32.29,76267.45,49.9,-0.35422,0.00017,24.69187]
[1777556321485,32.29,76267.45,49.9,-0.35422,0.00017,24.69187]
[1777556322330,32.29,76264.45,49.9,-0.35475,0.00017,24.70381]
[1777556322433,32.29,76264.45,49.9,-0.35475,0.00017,24.70381]
[1777556324482,32.29,76268.08,49.9,-0.35412,0.00017,24.68937]
[1777556326710,32.29,76265.63,49.9,-0.35454,0.00017,24.69915]
[1777556326740,32.29,76265.63,49.9,-0.35454,0.00017,24.69915]
[1777556326807,32.29,76267.99,49.9,-0.35413,0.00017,24.68975]
[1777556327741,32.29,76278.56,49.9,-0.3523,0.00017,24.64734]
[1777556332777,32.29,76283.86,49.9,-0.35139,0.00017,24.62602]
[1777556335798,32.29,76293.35,49.9,-0.34975,0.00017,24.58737]
[1777556338791,32.29,76297.32,49.9,-0.34907,0.00017,24.57116]
[1777556338858,32.29,76297.32,49.9,-0.34907,0.00017,24.57116]
[1777556338958,32.29,76297.32,49.9,-0.34907,0.00017,24.57116]
[1777556340424,32.29,76299.76,49.9,-0.34865,0.00017,24.56121]
[1777556341191,32.29,76299.76,49.9,-0.34865,0.00017,24.56121]
[1777556341270,32.29,76300.1,49.9,-0.34859,0.00017,24.55974]
[1777556344091,32.29,76295.49,49.9,-0.34938,0.00017,24.57862]
[1777556344104,32.29,76295.49,49.9,-0.34938,0.00017,24.57862]
[1777556344169,32.29,76295.49,49.9,-0.34938,0.00017,24.57862]
[1777556344287,32.29,76297.11,49.9,-0.3491,0.00017,24.57181]
[1777556344337,32.29,76297.11,49.9,-0.3491,0.00017,24.57181]
[1777556344541,32.29,76297.11,49.9,-0.3491,0.00017,24.57181]
[1777556344581,32.29,76297.11,49.9,-0.3491,0.00017,24.57181]
[1777556344861,32.29,76310.75,49.9,-0.34675,0.00017,24.51516]
[1777556345721,32.29,76310.75,49.9,-0.34675,0.00017,24.51516]
[1777556348431,32.29,76313.96,49.9,-0.34619,0.00017,24.50165]
[1777556348517,32.29,76313.96,49.9,-0.34619,0.00017,24.50165]
[1777556348785,32.29,76313.96,49.9,-0.34619,0.00017,24.50165]
[1777556348998,32.29,76313.96,49.9,-0.34619,0.00017,24.50165]
[1777556349085,32.29,76313.96,49.9,-0.34619,0.00017,24.50165]
[1777556349132,32.29,76313.96,49.9,-0.34619,0.00017,24.50165]
[1777556349171,32.29,76313.96,49.9,-0.34619,0.00017,24.50165]
[1777556349220,32.29,76325.47,49.9,-0.34421,0.00017,24.45286]
[1777556349335,32.29,76325.47,49.9,-0.34421,0.00017,24.45286]
[1777556349633,32.29,76325.47,49.9,-0.34421,0.00017,24.45286]
[1777556349647,32.29,76325.47,49.9,-0.34421,0.00017,24.45286]
[1777556349899,32.29,76340.36,49.9,-0.34166,0.00017,24.38906]
[1777556351268,32.29,76340.8,49.9,-0.34158,0.00017,24.38706]
[1777556356837,32.28,76342.16,49.9,-0.34132,0.00017,24.38062]
[1777556360344,32.28,76342.83,49.9,-0.3412,0.00017,24.37733]
[1777556361652,32.28,76342.37,49.9,-0.34127,0.00017,24.37923]
[1777556362379,32.28,76343.12,49.9,-0.34114,0.00017,24.37589]
[1777556365096,32.28,76345.33,49.9,-0.34075,0.00017,24.36612]
[1777556367005,32.28,76345.01,49.9,-0.3408,0.00017,24.36733]
[1777556370707,32.27,76344.15,49.9,-0.34094,0.00017,24.37074]
[1777556372531,32.27,76343.12,49.9,-0.34109,0.00017,24.37148]
[1777556375393,32.27,76350.56,49.9,-0.33981,0.00017,24.33882]
[1777556375425,32.27,76350.56,49.9,-0.33981,0.00017,24.33882]
[1777556375825,32.27,76350.56,49.9,-0.33981,0.00017,24.33882]
[1777556376055,32.27,76350.56,49.9,-0.33981,0.00017,24.33882]
[1777556376087,32.27,76362.24,49.9,-0.33781,0.00017,24.2874]
[1777556377095,32.27,76369.27,49.9,-0.33661,0.00017,24.25613]
[1777556379104,32.27,76368.34,49.9,-0.33677,0.00017,24.26024]
[1777556385150,32.27,76364.3,49.9,-0.33745,0.00017,24.27796]
[1777556389208,32.27,76359.19,49.9,-0.33832,0.00017,24.30046]
[1777556395219,32.26,76360.89,49.9,-0.33802,0.00017,24.29267]
[1777556400255,32.26,76362.46,49.9,-0.33774,0.00017,24.28553]
[1777556400701,32.26,76362.46,49.9,-0.33774,0.00017,24.28553]
[1777556401036,32.26,76362.46,49.9,-0.33774,0.00017,24.28553]
[1777556402450,32.26,76360.9,49.9,-0.338,0.00017,24.29234]
[1777556404081,32.26,76363.23,49.9,-0.33761,0.00017,24.28199]
[1777556404119,32.26,76363.23,49.9,-0.33761,0.00017,24.28199]
[1777556404246,32.26,76363.23,49.9,-0.33761,0.00017,24.28199]
[1777556404257,32.26,76363.23,49.9,-0.33761,0.00017,24.28199]
[1777556404352,32.26,76363.23,49.9,-0.33761,0.00017,24.28199]
[1777556404723,32.26,76363.23,49.9,-0.33761,0.00017,24.28199]
[1777556404853,32.26,76375.58,49.9,-0.3355,0.00017,24.22693]
[1777556405384,32.26,76375.58,49.9,-0.3355,0.00017,24.22693]
[1777556406104,32.26,76393.03,49.9,-0.33254,0.00017,24.14802]
[1777556409145,32.26,76390.66,49.9,-0.33294,0.00017,24.1589]
[1777556409158,32.26,76381.27,49.9,-0.33454,0.00017,24.20146]
[1777556409827,32.26,76381.27,49.9,-0.33454,0.00017,24.20146]
[1777556409856,32.26,76381.27,49.9,-0.33454,0.00017,24.20146]
[1777556410129,32.26,76381.27,49.9,-0.33454,0.00017,24.20146]
[1777556410245,32.26,76381.27,49.9,-0.33454,0.00017,24.20146]
[1777556410132,32.26,76375.46,49.9,-0.33553,0.00017,24.22758]
[1777556410497,32.26,76375.46,49.9,-0.33553,0.00017,24.22758]
[1777556410792,32.26,76375.46,49.9,-0.33553,0.00017,24.22758]
[1777556411251,32.26,76375.46,49.9,-0.33553,0.00017,24.22758]
[1777556410894,32.26,76365.94,49.9,-0.33715,0.00017,24.27006]
[1777556411729,32.26,76365.94,49.9,-0.33715,0.00017,24.27006]
[1777556412039,32.26,76365.94,49.9,-0.33715,0.00017,24.27006]
[1777556412301,32.26,76365.94,49.9,-0.33715,0.00017,24.27006]
[1777556413143,32.26,76362.61,49.9,-0.33771,0.00017,24.2848]
[1777556413275,32.26,76362.61,49.9,-0.33771,0.00017,24.2848]
[1777556413278,32.26,76380.22,49.9,-0.33472,0.00017,24.20619]
[1777556413375,32.26,76392.76,49.9,-0.33259,0.00017,24.14939]
[1777556415480,32.26,76394.16,49.9,-0.33235,0.00017,24.14299]
[1777556418472,32.26,76395.84,49.9,-0.33207,0.00017,24.13532]
[1777556420592,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556420647,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556420842,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556420891,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556420917,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556420932,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556420953,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556420987,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556421000,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556421150,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556421266,32.26,76396.71,49.9,-0.33192,0.00017,24.13136]
[1777556421367,32.26,76395.36,49.9,-0.33215,0.00017,24.13755]
[1777556421474,32.26,76395.36,49.9,-0.33215,0.00017,24.13755]
[1777556421780,32.26,76395.36,49.9,-0.33215,0.00017,24.13755]
[1777556422315,32.26,76412.03,49.9,-0.32932,0.00017,24.0603]
[1777556422411,32.26,76412.03,49.9,-0.32932,0.00017,24.0603]
[1777556422418,32.26,76412.03,49.9,-0.32932,0.00017,24.0603]
[1777556423282,32.26,76421.23,49.9,-0.32777,0.00017,24.0174]
[1777556424798,32.26,76426.15,49.9,-0.32694,0.00017,23.99433]
[1777556425212,32.26,76426.15,49.9,-0.32694,0.00017,23.99433]
[1777556425223,32.26,76426.15,49.9,-0.32694,0.00017,23.99433]
[1777556425272,32.26,76426.15,49.9,-0.32694,0.00017,23.99433]
[1777556425292,32.26,76426.15,49.9,-0.32694,0.00017,23.99433]
[1777556425268,32.26,76425.01,49.9,-0.32713,0.00017,23.99985]
[1777556425406,32.26,76425.01,49.9,-0.32713,0.00017,23.99985]
[1777556425552,32.26,76425.01,49.9,-0.32713,0.00017,23.99985]
[1777556425751,32.26,76425.01,49.9,-0.32713,0.00017,23.99985]
[1777556426223,32.26,76425.01,49.9,-0.32713,0.00017,23.99985]
[1777556426239,32.26,76425.01,49.9,-0.32713,0.00017,23.99985]
[1777556426303,32.26,76445.53,49.9,-0.32369,0.00017,23.90272]
[1777556426429,32.26,76445.53,49.9,-0.32369,0.00017,23.90272]
[1777556426845,32.26,76475.33,49.9,-0.31872,0.00017,23.75824]
[1777556427564,32.26,76475.33,49.9,-0.31872,0.00017,23.75824]
[1777556428024,32.26,76481.5,49.9,-0.31769,0.00017,23.72771]
[1777556428375,32.26,76481.5,49.9,-0.31769,0.00017,23.72771]
[1777556428813,32.26,76481.5,49.9,-0.31769,0.00017,23.72771]
[1777556429944,32.26,76486.66,49.9,-0.31683,0.00017,23.70233]
[1777556430065,32.26,76486.66,49.9,-0.31683,0.00017,23.70233]
[1777556430236,32.26,76486.66,49.9,-0.31683,0.00017,23.70233]
[1777556430238,32.26,76479.19,49.9,-0.31808,0.00017,23.73953]
[1777556430392,32.26,76479.19,49.9,-0.31808,0.00017,23.73953]
[1777556432274,32.26,76484.7,49.9,-0.31717,0.00017,23.71237]
[1777556434040,32.26,76477.68,49.9,-0.31833,0.00017,23.74367]
[1777556436226,32.26,76481.91,49.9,-0.31763,0.00017,23.72297]
[1777556436268,32.26,76481.91,49.9,-0.31763,0.00017,23.72297]
[1777556436847,32.26,76477.89,49.9,-0.3183,0.00017,23.74293]
[1777556437074,32.26,76477.89,49.9,-0.3183,0.00017,23.74293]
[1777556437528,32.26,76472.1,49.9,-0.31926,0.00017,23.77132]
[1777556437537,32.26,76472.1,49.9,-0.31926,0.00017,23.77132]
[1777556437725,32.26,76472.1,49.9,-0.31926,0.00017,23.77132]
[1777556437756,32.26,76472.1,49.9,-0.31926,0.00017,23.77132]
[1777556437797,32.26,76463.56,49.9,-0.32068,0.00017,23.81291]
[1777556439613,32.26,76452.42,49.9,-0.32254,0.00017,23.86662]
[1777556441402,32.26,76451.49,49.9,-0.32269,0.00017,23.87099]
[1777556441412,32.26,76451.49,49.9,-0.32269,0.00017,23.87099]
[1777556441545,32.26,76451.49,49.9,-0.32269,0.00017,23.87099]
[1777556441684,32.26,76451.49,49.9,-0.32269,0.00017,23.87099]
[1777556442043,32.26,76451.49,49.9,-0.32269,0.00017,23.87099]
[1777556442100,32.26,76464.05,49.9,-0.32059,0.00017,23.8102]
[1777556443288,32.26,76484.63,49.9,-0.31717,0.00017,23.70929]
[1777556443665,32.26,76484.63,49.9,-0.31717,0.00017,23.70929]
[1777556443854,32.26,76484.63,49.9,-0.31717,0.00017,23.70929]
[1777556443901,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444586,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444633,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444666,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444694,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444714,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444723,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444764,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444783,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444811,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444855,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444928,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556444994,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556445080,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556445162,32.26,76493.73,49.9,-0.31567,0.00017,23.66457]
[1777556445224,32.27,76499.21,49.9,-0.31479,0.00017,23.63805]
[1777556445534,32.27,76499.21,49.9,-0.31479,0.00017,23.63805]
[1777556445655,32.27,76499.21,49.9,-0.31479,0.00017,23.63805]
[1777556445733,32.27,76499.21,49.9,-0.31479,0.00017,23.63805]
[1777556445916,32.27,76499.21,49.9,-0.31479,0.00017,23.63805]
[1777556446081,32.27,76499.21,49.9,-0.31479,0.00017,23.63805]
[1777556446165,32.24,76533.86,49.9,-0.30895,0.00016,23.4581]
[1777556446731,32.24,76533.86,49.9,-0.30895,0.00016,23.4581]
[1777556447294,32.24,76533.86,49.9,-0.30895,0.00016,23.4581]
[1777556447337,32.26,76514.48,49.9,-0.3122,0.00016,23.55898]
[1777556447985,32.26,76514.48,49.9,-0.3122,0.00016,23.55898]
[1777556448280,32.26,76514.48,49.9,-0.3122,0.00016,23.55898]
[1777556448882,32.26,76507.66,49.9,-0.31333,0.00017,23.59342]
[1777556449197,32.26,76507.66,49.9,-0.31333,0.00017,23.59342]
[1777556449313,32.26,76492.45,49.9,-0.31589,0.00017,23.671]
[1777556449872,32.26,76503.8,49.9,-0.31401,0.00017,23.61433]
[1777556450572,32.26,76503.8,49.9,-0.31401,0.00017,23.61433]
[1777556451296,32.27,76514.01,49.9,-0.31233,0.00016,23.56296]
[1777556453573,32.26,76508.52,49.9,-0.3132,0.00017,23.58967]
[1777556453667,32.26,76508.52,49.9,-0.3132,0.00017,23.58967]
[1777556453715,32.26,76508.26,49.9,-0.31324,0.00017,23.59086]
[1777556454418,32.26,76508.26,49.9,-0.31324,0.00017,23.59086]
[1777556454499,32.26,76508.26,49.9,-0.31324,0.00017,23.59086]
[1777556454567,32.26,76508.26,49.9,-0.31324,0.00017,23.59086]
[1777556454943,32.26,76508.26,49.9,-0.31324,0.00017,23.59086]
[1777556455033,32.26,76508.26,49.9,-0.31324,0.00017,23.59086]
[1777556455359,32.26,76508.26,49.9,-0.31324,0.00017,23.59086]
[1777556455089,32.26,76508.02,49.9,-0.31329,0.00017,23.59222]
[1777556455978,32.26,76508.02,49.9,-0.31329,0.00017,23.59222]
[1777556456338,32.25,76520.15,49.9,-0.31126,0.00016,23.53002]
[1777556456790,32.25,76520.15,49.9,-0.31126,0.00016,23.53002]
[1777556457213,32.25,76520.15,49.9,-0.31126,0.00016,23.53002]
[1777556457339,32.25,76520.15,49.9,-0.31126,0.00016,23.53002]
[1777556457363,32.25,76520.15,49.9,-0.31126,0.00016,23.53002]
[1777556457352,32.25,76533.04,49.9,-0.30914,0.00016,23.46404]
[1777556459758,32.25,76525.39,49.9,-0.31038,0.00016,23.50263]
[1777556463349,32.25,76524.85,49.9,-0.31047,0.00016,23.5053]
[1777556463352,32.25,76524.85,49.9,-0.31047,0.00016,23.5053]
[1777556464561,32.25,76527.85,49.9,-0.30997,0.00016,23.48985]
[1777556464769,32.25,76527.85,49.9,-0.30997,0.00016,23.48985]
[1777556465935,32.25,76527.18,49.9,-0.31008,0.00016,23.49325]
[1777556466330,32.25,76527.18,49.9,-0.31008,0.00016,23.49325]
[1777556466799,32.25,76525.87,49.9,-0.31029,0.00016,23.49991]
[1777556469514,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469534,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469546,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469609,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469616,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469648,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469656,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469693,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469892,32.25,76521.61,49.9,-0.31099,0.00016,23.52148]
[1777556469983,32.25,76511.02,49.9,-0.31273,0.00016,23.57514]
[1777556470540,32.25,76511.02,49.9,-0.31273,0.00016,23.57514]
[1777556470875,32.25,76511.02,49.9,-0.31273,0.00016,23.57514]
[1777556471263,32.25,76511.02,49.9,-0.31273,0.00016,23.57514]
[1777556471297,32.25,76511.02,49.9,-0.31273,0.00016,23.57514]
[1777556471310,32.25,76501.25,49.9,-0.31435,0.00017,23.62456]
[1777556472021,32.25,76501.25,49.9,-0.31435,0.00017,23.62456]
[1777556477885,32.25,76495.34,49.9,-0.31534,0.00017,23.65451]
[1777556479393,32.25,76495.34,49.9,-0.31534,0.00017,23.65451]
[1777556479443,32.25,76495.52,49.9,-0.31531,0.00017,23.65368]
[1777556479490,32.25,76495.52,49.9,-0.31531,0.00017,23.65368]
[1777556479609,32.25,76495.52,49.9,-0.31531,0.00017,23.65368]
[1777556479921,32.25,76495.52,49.9,-0.31531,0.00017,23.65368]
[1777556480326,32.25,76495.52,49.9,-0.31531,0.00017,23.65368]
[1777556480360,32.25,76509.31,49.9,-0.31304,0.00017,23.58456]
[1777556481177,32.25,76518.49,49.9,-0.31152,0.00016,23.53809]
[1777556481572,32.25,76518.49,49.9,-0.31152,0.00016,23.53809]
[1777556481587,32.25,76518.49,49.9,-0.31152,0.00016,23.53809]
[1777556483351,32.25,76523.61,49.9,-0.31068,0.00016,23.51205]
[1777556483356,32.25,76523.61,49.9,-0.31068,0.00016,23.51205]
[1777556483398,32.25,76520.55,49.9,-0.31119,0.00016,23.52772]
[1777556483468,32.25,76520.55,49.9,-0.31119,0.00016,23.52772]
[1777556483613,32.25,76520.55,49.9,-0.31119,0.00016,23.52772]
[1777556483928,32.25,76511.54,49.9,-0.31267,0.00016,23.57341]
[1777556485054,32.25,76511.54,49.9,-0.31267,0.00016,23.57341]
[1777556485324,32.25,76508.37,49.9,-0.3132,0.00017,23.58956]
[1777556485521,32.25,76508.37,49.9,-0.3132,0.00017,23.58956]
[1777556487748,32.25,76512.43,49.9,-0.31253,0.00016,23.56909]
[1777556489776,32.25,76517.49,49.9,-0.3117,0.00016,23.54352]
[1777556490853,32.25,76517.93,49.9,-0.31163,0.00016,23.54135]
[1777556490856,32.25,76517.93,49.9,-0.31163,0.00016,23.54135]
[1777556493403,32.26,76509.97,49.9,-0.31292,0.00016,23.57812]
[1777556493439,32.26,76512.23,49.9,-0.31255,0.00016,23.56672]
[1777556493999,32.26,76502.94,49.9,-0.31409,0.00017,23.61355]
[1777556494862,32.26,76502.94,49.9,-0.31409,0.00017,23.61355]
[1777556495008,32.26,76492.27,49.9,-0.31585,0.00017,23.66696]
[1777556500320,32.26,76491.34,49.9,-0.31601,0.00017,23.67179]
[1777556500761,32.26,76488.24,49.9,-0.31653,0.00017,23.68725]
[1777556501048,32.26,76478.18,49.9,-0.3182,0.00017,23.73693]
[1777556503484,32.26,76477.3,49.9,-0.31835,0.00017,23.74123]
[1777556503595,32.26,76477.3,49.9,-0.31835,0.00017,23.74123]
[1777556504314,32.26,76477.3,49.9,-0.31835,0.00017,23.74123]
[1777556507581,32.26,76473.82,49.9,-0.31892,0.00017,23.75825]
[1777556508972,32.26,76476.0,49.9,-0.31856,0.00017,23.74753]
[1777556509104,32.26,76483.3,49.9,-0.31735,0.00017,23.71157]
[1777556509789,32.26,76483.3,49.9,-0.31735,0.00017,23.71157]
[1777556510288,32.26,76483.3,49.9,-0.31735,0.00017,23.71157]
[1777556510955,32.26,76489.06,49.9,-0.31639,0.00017,23.68312]
[1777556510972,32.26,76489.06,49.9,-0.31639,0.00017,23.68312]
[1777556512820,32.26,76482.54,49.9,-0.31748,0.00017,23.71542]
[1777556512899,32.26,76482.54,49.9,-0.31748,0.00017,23.71542]
[1777556517856,32.26,76485.95,49.9,-0.31691,0.00017,23.69872]
[1777556518268,32.26,76485.95,49.9,-0.31691,0.00017,23.69872]
[1777556518306,32.26,76485.95,49.9,-0.31691,0.00017,23.69872]
[1777556518422,32.26,76485.95,49.9,-0.31691,0.00017,23.69872]
[1777556518995,32.26,76482.52,49.9,-0.31749,0.00017,23.71574]
[1777556519134,32.26,76482.52,49.9,-0.31749,0.00017,23.71574]
[1777556519174,32.26,76505.54,49.9,-0.31367,0.00017,23.60106]
[1777556519564,32.26,76505.54,49.9,-0.31367,0.00017,23.60106]
[1777556521637,32.26,76500.3,49.9,-0.31454,0.00017,23.62749]
[1777556522195,32.26,76508.34,49.9,-0.31322,0.00017,23.58723]
[1777556522600,32.26,76508.34,49.9,-0.31322,0.00017,23.58723]
[1777556527805,32.26,76510.91,49.9,-0.31281,0.00016,23.57487]
[1777556529284,32.27,76513.61,49.9,-0.31237,0.00016,23.56135]
[1777556529289,32.27,76513.61,49.9,-0.31237,0.00016,23.56135]
[1777556529768,32.27,76514.17,49.9,-0.31229,0.00016,23.55879]
[1777556529930,32.27,76514.17,49.9,-0.31229,0.00016,23.55879]
[1777556530108,32.27,76514.17,49.9,-0.31229,0.00016,23.55879]
[1777556530251,32.27,76502.47,49.9,-0.31422,0.00017,23.61772]
[1777556531378,32.27,76502.47,49.9,-0.31422,0.00017,23.61772]
[1777556531555,32.27,76498.28,49.9,-0.31492,0.00017,23.63883]
[1777556532853,32.27,76503.97,49.9,-0.31398,0.00017,23.61049]
[1777556538310,32.27,76504.13,49.9,-0.31397,0.00017,23.61009]
[1777556540325,32.27,76495.38,49.9,-0.31542,0.00017,23.65409]
[1777556541432,32.27,76495.38,49.9,-0.31542,0.00017,23.65409]
[1777556544353,32.27,76486.08,49.9,-0.31697,0.00017,23.70049]
[1777556545244,32.27,76486.08,49.9,-0.31697,0.00017,23.70049]
[1777556545403,32.27,76486.08,49.9,-0.31697,0.00017,23.70049]
[1777556546687,32.27,76475.44,49.9,-0.31874,0.00017,23.75287]
[1777556549863,32.27,76473.37,49.9,-0.31908,0.00017,23.76289]
[1777556549909,32.27,76473.37,49.9,-0.31908,0.00017,23.76289]
[1777556552608,32.27,76474.82,49.9,-0.31881,0.00017,23.75205]
[1777556552675,32.27,76474.82,49.9,-0.31881,0.00017,23.75205]
[1777556553133,32.27,76474.82,49.9,-0.31881,0.00017,23.75205]
[1777556553416,32.27,76483.63,49.9,-0.31735,0.00017,23.70869]
[1777556553499,32.27,76483.63,49.9,-0.31735,0.00017,23.70869]
[1777556556235,32.27,76482.92,49.9,-0.31746,0.00017,23.71221]
[1777556556255,32.27,76482.92,49.9,-0.31746,0.00017,23.71221]
[1777556556261,32.27,76482.92,49.9,-0.31746,0.00017,23.71221]
[1777556556579,32.27,76476.78,49.9,-0.31849,0.00017,23.74244]
[1777556557113,32.27,76476.78,49.9,-0.31849,0.00017,23.74244]
[1777556558221,32.27,76471.26,49.9,-0.3194,0.00017,23.76946]
[1777556558234,32.27,76471.26,49.9,-0.3194,0.00017,23.76946]
[1777556558285,32.27,76471.26,49.9,-0.3194,0.00017,23.76946]
[1777556558451,32.27,76461.33,49.9,-0.32106,0.00017,23.81777]
[1777556558762,32.27,76461.33,49.9,-0.32106,0.00017,23.81777]
[1777556559498,32.27,76461.33,49.9,-0.32106,0.00017,23.81777]
[1777556559843,32.27,76455.14,49.9,-0.32209,0.00017,23.84758]
[1777556559867,32.27,76455.14,49.9,-0.32209,0.00017,23.84758]
[1777556560028,32.27,76455.14,49.9,-0.32209,0.00017,23.84758]
[1777556560455,32.27,76455.14,49.9,-0.32209,0.00017,23.84758]
[1777556561016,32.27,76457.2,49.9,-0.32174,0.00017,23.83754]
[1777556561472,32.27,76467.42,49.9,-0.32003,0.00017,23.78788]
[1777556563952,32.27,76471.43,49.9,-0.31936,0.00017,23.76824]
[1777556564040,32.27,76471.43,49.9,-0.31936,0.00017,23.76824]
[1777556569332,32.27,76477.59,49.9,-0.31834,0.00017,23.738]
[1777556573108,32.27,76473.79,49.9,-0.31897,0.00017,23.75666]
[1777556573983,32.27,76475.96,49.9,-0.31861,0.00017,23.74602]
[1777556574138,32.27,76475.96,49.9,-0.31861,0.00017,23.74602]
[1777556578997,32.27,76471.34,49.9,-0.31937,0.00017,23.76859]
[1777556580641,32.27,76470.99,49.9,-0.31943,0.00017,23.77027]
[1777556581311,32.27,76470.99,49.9,-0.31943,0.00017,23.77027]
[1777556581996,32.27,76478.01,49.9,-0.31826,0.00017,23.73585]
[1777556582006,32.27,76478.01,49.9,-0.31826,0.00017,23.73585]
[1777556582081,32.27,76478.01,49.9,-0.31826,0.00017,23.73585]
[1777556582274,32.27,76478.01,49.9,-0.31826,0.00017,23.73585]
[1777556582322,32.27,76478.01,49.9,-0.31826,0.00017,23.73585]
[1777556582933,32.27,76500.86,49.9,-0.31448,0.00017,23.62253]
[1777556584633,32.27,76510.8,49.9,-0.31284,0.00016,23.57281]
[1777556588756,32.27,76511.33,49.9,-0.31277,0.00016,23.57059]
[1777556592166,32.28,76509.7,49.9,-0.31305,0.00016,23.57921]
[1777556592181,32.28,76509.7,49.9,-0.31305,0.00016,23.57921]
[1777556592251,32.28,76509.7,49.9,-0.31305,0.00016,23.57921]
[1777556592283,32.28,76509.7,49.9,-0.31305,0.00016,23.57921]
[1777556592454,32.28,76509.7,49.9,-0.31305,0.00016,23.57921]
[1777556592470,32.28,76509.7,49.9,-0.31305,0.00016,23.57921]
[1777556592500,32.28,76509.7,49.9,-0.31305,0.00016,23.57921]
[1777556592514,32.28,76509.7,49.9,-0.31305,0.00016,23.57921]
[1777556592487,32.28,76509.96,49.9,-0.31302,0.00016,23.57816]
[1777556592626,32.28,76509.96,49.9,-0.31302,0.00016,23.57816]
[1777556592733,32.28,76509.96,49.9,-0.31302,0.00016,23.57816]
[1777556592987,32.28,76509.96,49.9,-0.31302,0.00016,23.57816]
[1777556593442,32.28,76509.96,49.9,-0.31302,0.00016,23.57816]
[1777556593536,32.28,76521.7,49.9,-0.31108,0.00016,23.51863]
[1777556593726,32.28,76521.7,49.9,-0.31108,0.00016,23.51863]
[1777556593863,32.28,76521.7,49.9,-0.31108,0.00016,23.51863]
[1777556593977,32.28,76539.02,49.9,-0.30824,0.00016,23.42993]
[1777556595229,32.28,76539.02,49.9,-0.30824,0.00016,23.42993]
[1777556595241,32.28,76539.02,49.9,-0.30824,0.00016,23.42993]
[1777556595321,32.28,76542.37,49.9,-0.30768,0.00016,23.41236]
[1777556597187,32.27,76542.11,49.9,-0.30771,0.00016,23.41319]
[1777556600100,32.27,76543.41,49.9,-0.30748,0.00016,23.40601]
[1777556600418,32.27,76543.41,49.9,-0.30748,0.00016,23.40601]
[1777556600424,32.27,76543.41,49.9,-0.30748,0.00016,23.40601]
[1777556601220,32.27,76543.68,49.9,-0.30742,0.00016,23.40415]
[1777556601240,32.27,76543.68,49.9,-0.30742,0.00016,23.40415]
[1777556601462,32.27,76543.68,49.9,-0.30742,0.00016,23.40415]
[1777556601744,32.27,76539.81,49.9,-0.30806,0.00016,23.42414]
[1777556602191,32.27,76539.81,49.9,-0.30806,0.00016,23.42414]
[1777556602199,32.27,76523.01,49.9,-0.31081,0.00016,23.51029]
[1777556603161,32.27,76523.01,49.9,-0.31081,0.00016,23.51029]
[1777556603542,32.27,76523.01,49.9,-0.31081,0.00016,23.51029]
[1777556603646,32.27,76519.19,49.9,-0.31144,0.00016,23.52976]
[1777556603684,32.27,76519.19,49.9,-0.31144,0.00016,23.52976]
[1777556603792,32.27,76511.57,49.9,-0.3127,0.00016,23.56836]
[1777556605959,32.27,76507.29,49.9,-0.31341,0.00017,23.59007]
[1777556606717,32.27,76512.85,49.9,-0.3125,0.00016,23.56213]
[1777556608767,32.27,76516.5,49.9,-0.3119,0.00016,23.54382]
[1777556609224,32.27,76516.5,49.9,-0.3119,0.00016,23.54382]
[1777556609245,32.27,76519.46,49.9,-0.31141,0.00016,23.52885]
[1777556609836,32.27,76527.9,49.9,-0.31002,0.00016,23.48574]
[1777556611811,32.27,76528.66,49.9,-0.3099,0.00016,23.4818]
[1777556612045,32.27,76528.66,49.9,-0.3099,0.00016,23.4818]
[1777556612352,32.27,76528.66,49.9,-0.3099,0.00016,23.4818]
[1777556613375,32.27,76538.72,49.9,-0.30822,0.00016,23.42628]
[1777556615466,32.27,76542.62,49.9,-0.30757,0.00016,23.40589]
[1777556618309,32.26,76540.65,49.9,-0.30788,0.00016,23.41541]
[1777556623482,32.26,76544.26,49.9,-0.30726,0.00016,23.39591]
[1777556623486,32.26,76544.26,49.9,-0.30726,0.00016,23.39591]
[1777556624224,32.26,76546.45,49.9,-0.3069,0.00016,23.38444]
[1777556624232,32.26,76546.45,49.9,-0.3069,0.00016,23.38444]
[1777556624538,32.26,76546.45,49.9,-0.3069,0.00016,23.38444]
[1777556624570,32.26,76546.45,49.9,-0.3069,0.00016,23.38444]
[1777556624790,32.26,76546.86,49.9,-0.30683,0.00016,23.38221]
[1777556625546,32.25,76553.1,49.9,-0.3058,0.00016,23.34937]
[1777556628927,32.25,76554.27,49.9,-0.30559,0.00016,23.34283]
[1777556628972,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556629782,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556629852,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556629865,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556629868,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556629957,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556630091,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556630219,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556630258,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556630285,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556630451,32.25,76555.49,49.9,-0.30539,0.00016,23.33624]
[1777556630478,32.25,76563.28,49.9,-0.30412,0.00016,23.29532]
[1777556631384,32.25,76575.37,49.9,-0.30215,0.00016,23.2315]
[1777556632335,32.25,76575.37,49.9,-0.30215,0.00016,23.2315]
[1777556632550,32.25,76575.37,49.9,-0.30215,0.00016,23.2315]
[1777556633308,32.24,76573.0,49.9,-0.3025,0.00016,23.24289]
[1777556633742,32.23,76572.66,49.9,-0.30248,0.00016,23.24218]
[1777556634453,32.23,76572.66,49.9,-0.30248,0.00016,23.24218]
[1777556636397,32.22,76569.28,49.9,-0.303,0.00016,23.2588]
[1777556636905,32.22,76567.79,49.9,-0.30323,0.00016,23.26654]
[1777556637051,32.22,76567.79,49.9,-0.30323,0.00016,23.26654]
[1777556637171,32.22,76567.79,49.9,-0.30323,0.00016,23.26654]
[1777556637258,32.22,76564.28,49.9,-0.3038,0.00016,23.28491]
[1777556639402,32.22,76555.54,49.9,-0.30522,0.00016,23.33071]
[1777556640688,32.22,76550.48,49.9,-0.30605,0.00016,23.35707]
[1777556640704,32.22,76550.48,49.9,-0.30605,0.00016,23.35707]
[1777556640761,32.22,76550.48,49.9,-0.30605,0.00016,23.35707]
[1777556640898,32.22,76550.48,49.9,-0.30605,0.00016,23.35707]
[1777556641060,32.22,76542.44,49.9,-0.30736,0.00016,23.39878]
[1777556641640,32.22,76542.44,49.9,-0.30736,0.00016,23.39878]
[1777556641961,32.22,76542.44,49.9,-0.30736,0.00016,23.39878]
[1777556643605,32.22,76551.2,49.9,-0.30593,0.00016,23.3532]
[1777556647249,32.22,76553.19,49.9,-0.3056,0.00016,23.34278]
[1777556650163,32.22,76546.5,49.9,-0.3067,0.00016,23.37781]
[1777556654526,32.22,76536.74,49.9,-0.3083,0.00016,23.4285]
[1777556656632,32.22,76535.12,49.9,-0.30857,0.00016,23.4369]
[1777556656676,32.22,76535.12,49.9,-0.30857,0.00016,23.4369]
[1777556656686,32.22,76535.12,49.9,-0.30857,0.00016,23.4369]
[1777556656709,32.22,76535.12,49.9,-0.30857,0.00016,23.4369]
[1777556656780,32.22,76535.12,49.9,-0.30857,0.00016,23.4369]
[1777556657500,32.22,76527.36,49.9,-0.30985,0.00016,23.47681]
[1777556657905,32.22,76527.36,49.9,-0.30985,0.00016,23.47681]
[1777556662363,32.22,76519.56,49.9,-0.31112,0.00016,23.51646]
[1777556664365,32.22,76519.27,49.9,-0.31117,0.00016,23.5178]
[1777556666098,32.22,76520.97,49.9,-0.31088,0.00016,23.50899]
[1777556667143,32.22,76524.63,49.9,-0.31028,0.00016,23.49023]
[1777556667146,32.22,76524.63,49.9,-0.31028,0.00016,23.49023]
[1777556667147,32.22,76524.63,49.9,-0.31028,0.00016,23.49023]
[1777556669612,32.22,76524.01,49.9,-0.31038,0.00016,23.49331]
[1777556670587,32.22,76523.44,49.9,-0.31047,0.00016,23.49618]
[1777556671027,32.22,76520.84,49.9,-0.3109,0.00016,23.50934]
[1777556671039,32.22,76520.84,49.9,-0.3109,0.00016,23.50934]
[1777556673607,32.22,76512.84,49.9,-0.31219,0.00017,23.54631]
[1777556674030,32.22,76512.58,49.9,-0.31223,0.00017,23.54753]
[1777556674611,32.22,76512.58,49.9,-0.31223,0.00017,23.54753]
[1777556674779,32.22,76515.54,49.9,-0.31174,0.00016,23.53241]
[1777556674840,32.22,76515.54,49.9,-0.31174,0.00016,23.53241]
[1777556675299,32.21,76527.6,49.9,-0.30975,0.00016,23.47075]
[1777556676400,32.21,76527.6,49.9,-0.30975,0.00016,23.47075]
[1777556676464,32.21,76527.6,49.9,-0.30975,0.00016,23.47075]
[1777556677443,32.21,76532.23,49.9,-0.30899,0.00016,23.44691]
[1777556677594,32.21,76532.23,49.9,-0.30899,0.00016,23.44691]
[1777556677461,32.21,76542.54,49.9,-0.3073,0.00016,23.39363]
[1777556677675,32.21,76542.54,49.9,-0.3073,0.00016,23.39363]
[1777556677698,32.21,76542.54,49.9,-0.3073,0.00016,23.39363]
[1777556678447,32.21,76552.85,49.9,-0.30561,0.00016,23.33993]
[1777556679057,32.21,76552.85,49.9,-0.30561,0.00016,23.33993]
[1777556679061,32.21,76552.85,49.9,-0.30561,0.00016,23.33993]
[1777556679558,32.21,76552.85,49.9,-0.30561,0.00016,23.33993]
[1777556679668,32.21,76557.02,49.9,-0.30493,0.00016,23.31819]
[1777556679741,32.21,76557.02,49.9,-0.30493,0.00016,23.31819]
[1777556680286,32.21,76557.02,49.9,-0.30493,0.00016,23.31819]
[1777556680353,32.22,76562.58,49.9,-0.30402,0.00016,23.28907]
[1777556680774,32.22,76562.58,49.9,-0.30402,0.00016,23.28907]
[1777556681249,32.22,76562.58,49.9,-0.30402,0.00016,23.28907]
[1777556681434,32.22,76562.58,49.9,-0.30402,0.00016,23.28907]
[1777556681584,32.22,76562.58,49.9,-0.30402,0.00016,23.28907]
[1777556682347,32.21,76566.55,49.9,-0.30337,0.00016,23.26795]
[1777556682490,32.21,76566.55,49.9,-0.30337,0.00016,23.26795]
[1777556682556,32.21,76574.77,49.9,-0.30203,0.00016,23.22426]
[1777556683267,32.21,76574.77,49.9,-0.30203,0.00016,23.22426]
[1777556684597,32.21,76577.92,49.9,-0.30151,0.00016,23.20738]
[1777556684830,32.2,76584.54,49.9,-0.30039,0.00016,23.17024]
[1777556685920,32.2,76588.75,49.9,-0.2997,0.00016,23.14769]
[1777556686222,32.2,76588.75,49.9,-0.2997,0.00016,23.14769]
[1777556686246,32.2,76588.75,49.9,-0.2997,0.00016,23.14769]
[1777556686339,32.2,76588.75,49.9,-0.2997,0.00016,23.14769]
[1777556686444,32.2,76588.75,49.9,-0.2997,0.00016,23.14769]
[1777556686560,32.2,76588.75,49.9,-0.2997,0.00016,23.14769]
[1777556686628,32.2,76588.75,49.9,-0.2997,0.00016,23.14769]
[1777556686636,32.2,76596.72,49.9,-0.2984,0.00016,23.10427]
[1777556687439,32.2,76596.72,49.9,-0.2984,0.00016,23.10427]
[1777556687929,32.2,76601.2,49.9,-0.29768,0.00016,23.08006]
[1777556688352,32.2,76601.2,49.9,-0.29768,0.00016,23.08006]
[1777556688546,32.2,76601.2,49.9,-0.29768,0.00016,23.08006]
[1777556688520,32.2,76611.18,49.9,-0.29607,0.00016,23.02587]
[1777556688948,32.2,76611.18,49.9,-0.29607,0.00016,23.02587]
[1777556689075,32.2,76611.18,49.9,-0.29607,0.00016,23.02587]
[1777556689971,32.2,76610.6,49.9,-0.29617,0.00016,23.02937]
[1777556690253,32.2,76610.6,49.9,-0.29617,0.00016,23.02937]
[1777556690361,32.2,76610.6,49.9,-0.29617,0.00016,23.02937]
[1777556692447,32.21,76608.25,49.9,-0.2966,0.00016,23.04384]
[1777556693171,32.22,76608.98,49.9,-0.29651,0.00016,23.04118]
[1777556695639,32.22,76610.77,49.9,-0.29625,0.00016,23.03213]
[1777556695848,32.23,76608.51,49.9,-0.29663,0.00016,23.04523]
[1777556697257,32.23,76606.47,49.9,-0.29698,0.00016,23.05704]
[1777556698059,32.23,76603.19,49.9,-0.29751,0.00016,23.07487]
[1777556698395,32.23,76603.19,49.9,-0.29751,0.00016,23.07487]
[1777556700277,32.23,76604.9,49.9,-0.29724,0.00016,23.06569]
[1777556700603,32.23,76604.9,49.9,-0.29724,0.00016,23.06569]
[1777556701502,32.23,76589.99,49.9,-0.29965,0.00016,23.14616]
[1777556703289,32.23,76590.02,49.9,-0.29965,0.00016,23.14602]
[1777556703291,32.23,76590.02,49.9,-0.29965,0.00016,23.14602]
[1777556703324,32.23,76590.02,49.9,-0.29965,0.00016,23.14602]
[1777556703339,32.23,76590.02,49.9,-0.29965,0.00016,23.14602]
[1777556703543,32.23,76590.02,49.9,-0.29965,0.00016,23.14602]
[1777556703609,32.23,76590.02,49.9,-0.29965,0.00016,23.14602]
[1777556703634,32.23,76576.86,49.9,-0.30178,0.00016,23.21625]
[1777556703703,32.23,76576.86,49.9,-0.30178,0.00016,23.21625]
[1777556703784,32.23,76576.86,49.9,-0.30178,0.00016,23.21625]
[1777556704308,32.23,76576.86,49.9,-0.30178,0.00016,23.21625]
[1777556704471,32.23,76576.86,49.9,-0.30178,0.00016,23.21625]
[1777556704539,32.23,76576.86,49.9,-0.30178,0.00016,23.21625]
[1777556704638,32.23,76559.6,49.9,-0.30459,0.00016,23.30728]
[1777556705053,32.23,76559.6,49.9,-0.30459,0.00016,23.30728]
[1777556705553,32.23,76552.9,49.9,-0.30568,0.00016,23.34236]
[1777556707545,32.23,76550.32,49.9,-0.30609,0.00016,23.35556]
[1777556711392,32.23,76552.2,49.9,-0.30578,0.00016,23.34544]
[1777556711975,32.23,76551.74,49.9,-0.30585,0.00016,23.34774]
[1777556712580,32.22,76557.52,49.9,-0.3049,0.00016,23.31727]
[1777556713343,32.22,76557.52,49.9,-0.3049,0.00016,23.31727]
[1777556713754,32.22,76562.46,49.9,-0.30409,0.00016,23.29113]
[1777556714958,32.22,76558.78,49.9,-0.30468,0.00016,23.31028]
[1777556715259,32.22,76558.78,49.9,-0.30468,0.00016,23.31028]
[1777556718983,32.22,76560.88,49.9,-0.30431,0.00016,23.29843]
[1777556719069,32.22,76560.88,49.9,-0.30431,0.00016,23.29843]
[1777556722048,32.21,76566.66,49.9,-0.30335,0.00016,23.26737]
[1777556722382,32.21,76566.66,49.9,-0.30335,0.00016,23.26737]
[1777556723355,32.21,76569.63,49.9,-0.30286,0.00016,23.25148]
[1777556725981,32.21,76569.52,49.9,-0.30287,0.00016,23.25156]
[1777556726034,32.21,76569.52,49.9,-0.30287,0.00016,23.25156]
[1777556727573,32.21,76570.6,49.9,-0.30269,0.00016,23.24567]
[1777556728374,32.21,76570.6,49.9,-0.30268,0.00016,23.24551]
[1777556730338,32.21,76579.58,49.9,-0.30122,0.00016,23.19766]
[1777556735743,32.2,76574.32,49.9,-0.30202,0.00016,23.22102]
[1777556740862,32.2,76575.0,49.9,-0.3019,0.00016,23.2169]
[1777556740925,32.2,76575.0,49.9,-0.3019,0.00016,23.2169]
[1777556741039,32.2,76575.0,49.9,-0.3019,0.00016,23.2169]
[1777556742039,32.2,76597.18,49.9,-0.2983,0.00016,23.09783]
[1777556742990,32.2,76597.18,49.9,-0.2983,0.00016,23.09783]
[1777556748833,32.2,76597.14,49.9,-0.2983,0.00016,23.0979]
[1777556753869,32.2,76597.94,49.9,-0.29816,0.00016,23.09341]
[1777556758038,32.2,76595.9,49.9,-0.29849,0.00016,23.10434]
[1777556758090,32.2,76595.9,49.9,-0.29849,0.00016,23.10434]
[1777556758189,32.2,76595.9,49.9,-0.29849,0.00016,23.10434]
[1777556758279,32.2,76595.9,49.9,-0.29849,0.00016,23.10434]
[1777556758343,32.2,76595.9,49.9,-0.29849,0.00016,23.10434]
[1777556758600,32.2,76595.9,49.9,-0.29849,0.00016,23.10434]
[1777556758793,32.2,76603.11,49.9,-0.29732,0.00016,23.06531]
[1777556759045,32.2,76603.11,49.9,-0.29732,0.00016,23.06531]
[1777556759049,32.2,76603.11,49.9,-0.29732,0.00016,23.06531]
[1777556759303,32.2,76603.11,49.9,-0.29732,0.00016,23.06531]
[1777556759585,32.2,76619.99,49.9,-0.29461,0.00016,22.97327]
[1777556761082,32.2,76619.46,49.9,-0.29469,0.00016,22.97627]
[1777556761387,32.2,76619.46,49.9,-0.29469,0.00016,22.97627]
[1777556762291,32.2,76623.19,49.9,-0.2941,0.00016,22.95589]
[1777556762336,32.2,76623.19,49.9,-0.2941,0.00016,22.95589]
[1777556762345,32.2,76639.2,49.9,-0.29156,0.00016,22.86855]
[1777556762722,32.2,76639.2,49.9,-0.29156,0.00016,22.86855]
[1777556763253,32.2,76639.2,49.9,-0.29156,0.00016,22.86855]
[1777556763735,32.21,76631.92,49.9,-0.29278,0.00016,22.9108]
[1777556763799,32.21,76631.92,49.9,-0.29278,0.00016,22.9108]
[1777556764001,32.21,76631.92,49.9,-0.29278,0.00016,22.9108]
[1777556764030,32.21,76631.92,49.9,-0.29278,0.00016,22.9108]
[1777556764044,32.22,76617.87,49.9,-0.29507,0.00016,22.9895]
[1777556765658,32.22,76610.03,49.9,-0.29634,0.00016,23.03237]
[1777556766119,32.22,76610.03,49.9,-0.29634,0.00016,23.03237]
[1777556766479,32.22,76610.03,49.9,-0.29634,0.00016,23.03237]
[1777556766486,32.22,76610.03,49.9,-0.29634,0.00016,23.03237]
[1777556769045,32.22,76601.05,49.9,-0.29779,0.00016,23.08109]
[1777556770297,32.22,76599.61,49.9,-0.29802,0.00016,23.08886]
[1777556770385,32.22,76607.16,49.9,-0.2968,0.00016,23.04795]
[1777556773108,32.22,76612.52,49.9,-0.29594,0.00016,23.01886]
[1777556779296,32.22,76607.02,49.9,-0.29683,0.00016,23.04894]
[1777556782068,32.22,76599.13,49.9,-0.2981,0.00016,23.09169]
[1777556784089,32.22,76603.67,49.9,-0.29737,0.00016,23.06715]
[1777556788222,32.22,76609.0,49.9,-0.29652,0.00016,23.03835]
[1777556788424,32.22,76609.0,49.9,-0.29652,0.00016,23.03835]
[1777556788823,32.22,76605.91,49.9,-0.29702,0.00016,23.05521]
[1777556788961,32.22,76605.91,49.9,-0.29702,0.00016,23.05521]
[1777556789132,32.22,76605.91,49.9,-0.29702,0.00016,23.05521]
[1777556789657,32.22,76592.22,49.9,-0.29923,0.00016,23.12908]
[1777556790682,32.22,76592.22,49.9,-0.29923,0.00016,23.12908]
[1777556791048,32.22,76587.3,49.9,-0.30002,0.00016,23.15541]
[1777556791138,32.22,76587.3,49.9,-0.30002,0.00016,23.15541]
[1777556791168,32.22,76587.3,49.9,-0.30002,0.00016,23.15541]
[1777556791270,32.22,76598.35,49.9,-0.29821,0.00016,23.09233]
[1777556792138,32.22,76608.61,49.9,-0.29656,0.00016,23.03675]
[1777556795159,32.22,76599.75,49.9,-0.29799,0.00016,23.08483]
[1777556796655,32.22,76599.75,49.9,-0.29799,0.00016,23.08483]
[1777556797394,32.22,76598.44,49.9,-0.2982,0.00016,23.09189]
[1777556797453,32.22,76598.44,49.9,-0.2982,0.00016,23.09189]
[1777556797662,32.22,76598.44,49.9,-0.2982,0.00016,23.09189]
[1777556797664,32.22,76598.44,49.9,-0.2982,0.00016,23.09189]
[1777556797556,32.22,76585.39,49.9,-0.30031,0.00016,23.16202]
[1777556797811,32.22,76585.39,49.9,-0.30031,0.00016,23.16202]
[1777556798286,32.22,76585.39,49.9,-0.30031,0.00016,23.16202]
[1777556798557,32.22,76585.39,49.9,-0.30031,0.00016,23.16202]
[1777556798701,32.22,76577.63,49.9,-0.30156,0.00016,23.20322]
[1777556799084,32.22,76577.63,49.9,-0.30156,0.00016,23.20322]
[1777556799631,32.22,76568.15,49.9,-0.3031,0.00016,23.25333]
[1777556801090,32.22,76570.03,49.9,-0.3028,0.00016,23.24339]
[1777556803161,32.22,76570.73,49.9,-0.30267,0.00016,23.23938]
[1777556803768,32.22,76570.73,49.9,-0.30267,0.00016,23.23938]
[1777556803834,32.22,76565.42,49.9,-0.30353,0.00016,23.2673]
[1777556804288,32.22,76565.42,49.9,-0.30353,0.00016,23.2673]
[1777556807905,32.21,76559.13,49.9,-0.30454,0.00016,23.29965]
[1777556808250,32.21,76550.83,49.9,-0.30589,0.00016,23.34292]
[1777556809135,32.21,76550.83,49.9,-0.30589,0.00016,23.34292]
[1777556809460,32.21,76550.83,49.9,-0.30589,0.00016,23.34292]
[1777556809640,32.21,76550.83,49.9,-0.30589,0.00016,23.34292]
[1777556809667,32.21,76550.42,49.9,-0.30595,0.00016,23.34484]
[1777556809812,32.21,76550.42,49.9,-0.30595,0.00016,23.34484]
[1777556810266,32.21,76539.18,49.9,-0.30779,0.00016,23.40326]
[1777556811224,32.21,76539.18,49.9,-0.30779,0.00016,23.40326]
[1777556811257,32.21,76539.18,49.9,-0.30779,0.00016,23.40326]
[1777556811293,32.21,76539.18,49.9,-0.30779,0.00016,23.40326]
[1777556811871,32.21,76537.04,49.9,-0.30814,0.00016,23.41427]
[1777556812741,32.21,76529.9,49.9,-0.30931,0.00016,23.451]
[1777556813293,32.21,76517.87,49.9,-0.3113,0.00016,23.51272]
[1777556814109,32.21,76517.87,49.9,-0.3113,0.00016,23.51272]
[1777556814357,32.21,76517.87,49.9,-0.3113,0.00016,23.51272]
[1777556814554,32.21,76508.4,49.9,-0.31286,0.00017,23.56089]
[1777556815564,32.21,76508.4,49.9,-0.31286,0.00017,23.56089]
[1777556816031,32.21,76508.22,49.9,-0.3129,0.00017,23.56187]
[1777556821352,32.22,76501.46,49.9,-0.31403,0.00017,23.59658]
[1777556822843,32.22,76504.3,49.9,-0.31357,0.00017,23.58239]
[1777556822864,32.22,76504.3,49.9,-0.31357,0.00017,23.58239]
[1777556822892,32.22,76504.3,49.9,-0.31357,0.00017,23.58239]
[1777556823005,32.22,76504.3,49.9,-0.31357,0.00017,23.58239]
[1777556823185,32.22,76504.3,49.9,-0.31357,0.00017,23.58239]
[1777556823366,32.22,76490.48,49.9,-0.31586,0.00017,23.65173]
[1777556826009,32.22,76494.09,49.9,-0.31527,0.00017,23.63384]
[1777556826210,32.22,76494.09,49.9,-0.31527,0.00017,23.63384]
[1777556826657,32.22,76494.09,49.9,-0.31527,0.00017,23.63384]
[1777556826695,32.22,76485.88,49.9,-0.31663,0.00017,23.67481]
[1777556827243,32.22,76485.88,49.9,-0.31663,0.00017,23.67481]
[1777556827600,32.22,76485.88,49.9,-0.31663,0.00017,23.67481]
[1777556827716,32.22,76485.88,49.9,-0.31663,0.00017,23.67481]
[1777556827741,32.22,76485.88,49.9,-0.31663,0.00017,23.67481]
[1777556827731,32.22,76476.82,49.9,-0.31814,0.00017,23.7196]
[1777556828000,32.22,76476.82,49.9,-0.31814,0.00017,23.7196]
[1777556832253,32.22,76474.57,49.9,-0.31851,0.00017,23.73066]
[1777556832471,32.22,76474.57,49.9,-0.31851,0.00017,23.73066]
[1777556832754,32.22,76474.57,49.9,-0.31851,0.00017,23.73066]
[1777556833499,32.22,76474.49,49.9,-0.31852,0.00017,23.73103]
[1777556833775,32.22,76474.49,49.9,-0.31852,0.00017,23.73103]
[1777556833517,32.22,76466.85,49.9,-0.3198,0.00017,23.76847]
[1777556833875,32.22,76466.85,49.9,-0.3198,0.00017,23.76847]
[1777556833875,32.22,76466.85,49.9,-0.3198,0.00017,23.76847]
[1777556833933,32.22,76466.85,49.9,-0.3198,0.00017,23.76847]
[1777556834443,32.22,76455.94,49.9,-0.32162,0.00017,23.82148]
[1777556834835,32.22,76455.94,49.9,-0.32162,0.00017,23.82148]
[1777556835755,32.22,76455.94,49.9,-0.32162,0.00017,23.82148]
[1777556836683,32.22,76454.75,49.9,-0.32182,0.00017,23.82715]
[1777556839287,32.22,76461.28,49.9,-0.32072,0.00017,23.79523]
[1777556839547,32.22,76461.28,49.9,-0.32072,0.00017,23.79523]
[1777556839808,32.22,76461.28,49.9,-0.32072,0.00017,23.79523]
[1777556841981,32.22,76461.7,49.9,-0.32064,0.00017,23.79302]
[1777556842707,32.22,76461.7,49.9,-0.32064,0.00017,23.79302]
[1777556842762,32.22,76461.7,49.9,-0.32064,0.00017,23.79302]
[1777556848541,32.21,76457.65,49.9,-0.3213,0.00017,23.81204]
[1777556849197,32.21,76457.65,49.9,-0.3213,0.00017,23.81204]
[1777556850417,32.21,76461.71,49.9,-0.32062,0.00017,23.79223]
[1777556850611,32.21,76461.71,49.9,-0.32062,0.00017,23.79223]
[1777556850733,32.21,76461.71,49.9,-0.32062,0.00017,23.79223]
[1777556853735,32.21,76459.01,49.9,-0.32104,0.00017,23.80151]
[1777556854140,32.21,76459.33,49.9,-0.32098,0.00017,23.79979]
[1777556854173,32.21,76459.33,49.9,-0.32098,0.00017,23.79979]
[1777556854343,32.21,76459.33,49.9,-0.32098,0.00017,23.79979]
[1777556854377,32.21,76459.33,49.9,-0.32098,0.00017,23.79979]
[1777556854378,32.21,76459.33,49.9,-0.32098,0.00017,23.79979]
[1777556854681,32.21,76450.79,49.9,-0.32241,0.00017,23.84113]
[1777556854914,32.21,76450.79,49.9,-0.32241,0.00017,23.84113]
[1777556854957,32.21,76450.79,49.9,-0.32241,0.00017,23.84113]
[1777556855029,32.21,76450.79,49.9,-0.32241,0.00017,23.84113]
[1777556855186,32.21,76450.79,49.9,-0.32241,0.00017,23.84113]
[1777556855565,32.21,76450.79,49.9,-0.32241,0.00017,23.84113]
[1777556855580,32.21,76450.79,49.9,-0.32241,0.00017,23.84113]
[1777556855819,32.21,76450.79,49.9,-0.32241,0.00017,23.84113]
[1777556855595,32.21,76438.21,49.9,-0.32452,0.00017,23.90139]
[1777556856992,32.21,76437.31,49.9,-0.32467,0.00017,23.90557]
[1777556857441,32.21,76437.31,49.9,-0.32467,0.00017,23.90557]
[1777556857719,32.21,76437.31,49.9,-0.32467,0.00017,23.90557]
[1777556858663,32.21,76440.98,49.9,-0.32404,0.00017,23.88789]
[1777556858835,32.2,76450.99,49.9,-0.32235,0.00017,23.83948]
[1777556860923,32.2,76451.49,49.9,-0.32226,0.00017,23.83685]
[1777556862618,32.2,76444.49,49.9,-0.32344,0.00017,23.87053]
[1777556864627,32.2,76437.91,49.9,-0.32453,0.00017,23.90176]
[1777556867129,32.2,76437.88,49.9,-0.32452,0.00017,23.90139]
[1777556867130,32.2,76437.88,49.9,-0.32452,0.00017,23.90139]
[1777556868434,32.2,76441.19,49.9,-0.32396,0.00017,23.88539]
[1777556869103,32.19,76439.55,49.9,-0.32423,0.00017,23.89306]
[1777556870742,32.19,76436.75,49.9,-0.3247,0.00017,23.90626]
[1777556870790,32.19,76436.75,49.9,-0.3247,0.00017,23.90626]
[1777556872536,32.19,76427.97,49.9,-0.32616,0.00017,23.94762]
[1777556873566,32.19,76431.32,49.9,-0.32559,0.00017,23.93155]
[1777556873812,32.19,76431.32,49.9,-0.32559,0.00017,23.93155]
[1777556875249,32.18,76438.08,49.9,-0.32443,0.00017,23.89875]
[1777556877783,32.18,76447.81,49.9,-0.32279,0.00017,23.85174]
[1777556877757,32.18,76457.19,49.9,-0.32121,0.00017,23.80637]
[1777556878430,32.18,76457.19,49.9,-0.32121,0.00017,23.80637]
[1777556879186,32.18,76459.7,49.9,-0.32079,0.00017,23.79392]
[1777556883135,32.18,76464.23,49.9,-0.32002,0.00017,23.77147]
[1777556885458,32.18,76469.13,49.9,-0.31919,0.00017,23.74734]
[1777556885470,32.18,76469.13,49.9,-0.31919,0.00017,23.74734]
[1777556885618,32.18,76469.13,49.9,-0.31919,0.00017,23.74734]
[1777556885919,32.18,76472.54,49.9,-0.31862,0.00017,23.73054]
[1777556887785,32.18,76473.84,49.9,-0.31841,0.00017,23.7241]
[1777556887856,32.18,76473.84,49.9,-0.31841,0.00017,23.7241]
[1777556888039,32.18,76472.86,49.9,-0.31857,0.00017,23.72891]
[1777556888923,32.18,76470.39,49.9,-0.31898,0.00017,23.74103]
[1777556889064,32.18,76470.39,49.9,-0.31898,0.00017,23.74103]
[1777556889365,32.18,76470.39,49.9,-0.31898,0.00017,23.74103]
[1777556890459,32.18,76470.66,49.9,-0.31893,0.00017,23.73966]
[1777556890465,32.18,76470.66,49.9,-0.31893,0.00017,23.73966]
[1777556891320,32.18,76475.33,49.9,-0.31815,0.00017,23.71664]
[1777556897668,32.18,76476.74,49.9,-0.31792,0.00017,23.70964]
[1777556900409,32.18,76474.9,49.9,-0.31822,0.00017,23.71874]
[1777556901462,32.18,76481.02,49.9,-0.3172,0.00017,23.68848]
[1777556902702,32.18,76482.15,49.9,-0.31702,0.00017,23.68291]
[1777556903687,32.18,76487.59,49.9,-0.31611,0.00017,23.6559]
[1777556903939,32.18,76502.12,49.9,-0.31371,0.00017,23.58323]
[1777556908541,32.18,76505.07,49.9,-0.31323,0.00017,23.56876]
[1777556909981,32.18,76496.63,49.9,-0.31464,0.00017,23.61163]
[1777556913944,32.18,76493.38,49.9,-0.31517,0.00017,23.62453]
[1777556914243,32.18,76493.38,49.9,-0.31517,0.00017,23.62453]
[1777556917796,32.19,76488.14,49.9,-0.31604,0.00017,23.6509]
[1777556918672,32.19,76488.6,49.9,-0.31597,0.00017,23.64872]
[1777556919252,32.19,76489.29,49.9,-0.31586,0.00017,23.64534]
[1777556919685,32.19,76489.29,49.9,-0.31586,0.00017,23.64534]
[1777556920229,32.19,76487.99,49.9,-0.31607,0.00017,23.65182]
[1777556920301,32.19,76479.27,49.9,-0.31753,0.00017,23.69516]
[1777556921058,32.19,76472.06,49.9,-0.31873,0.00017,23.73073]
[1777556925535,32.19,76471.32,49.9,-0.31885,0.00017,23.73435]
[1777556928555,32.19,76470.25,49.9,-0.31903,0.00017,23.73957]
[1777556928584,32.19,76470.25,49.9,-0.31903,0.00017,23.73957]
[1777556928601,32.19,76470.25,49.9,-0.31903,0.00017,23.73957]
[1777556928974,32.19,76468.97,49.9,-0.31924,0.00017,23.74585]
[1777556929806,32.19,76468.97,49.9,-0.31924,0.00017,23.74585]
[1777556929821,32.19,76460.14,49.9,-0.32072,0.00017,23.78894]
[1777556930123,32.19,76451.28,49.9,-0.3222,0.00017,23.83191]
[1777556932429,32.18,76451.98,49.9,-0.32208,0.00017,23.82837]
[1777556932598,32.18,76451.98,49.9,-0.32208,0.00017,23.82837]
[1777556933496,32.18,76453.57,49.9,-0.32181,0.00017,23.82068]
[1777556933707,32.18,76453.57,49.9,-0.32181,0.00017,23.82068]
[1777556933856,32.18,76453.57,49.9,-0.32181,0.00017,23.82068]
[1777556934732,32.18,76440.93,49.9,-0.32393,0.00017,23.88139]
[1777556935478,32.18,76440.93,49.9,-0.32393,0.00017,23.88139]
[1777556935495,32.18,76440.93,49.9,-0.32393,0.00017,23.88139]
[1777556935889,32.18,76440.93,49.9,-0.32393,0.00017,23.88139]
[1777556937269,32.18,76430.5,49.9,-0.32568,0.00017,23.93083]
[1777556938672,32.18,76427.5,49.9,-0.32618,0.00017,23.94488]
[1777556938773,32.18,76429.7,49.9,-0.3258,0.00017,23.93427]
[1777556940445,32.18,76432.31,49.9,-0.32535,0.00017,23.92171]
[1777556940599,32.18,76432.31,49.9,-0.32535,0.00017,23.92171]
[1777556941070,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941096,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941099,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941191,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941258,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941278,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941575,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941716,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941811,32.18,76431.88,49.9,-0.32543,0.00017,23.92381]
[1777556941923,32.18,76423.43,49.9,-0.32686,0.00017,23.96387]
[1777556941965,32.18,76423.43,49.9,-0.32686,0.00017,23.96387]
[1777556942383,32.18,76423.43,49.9,-0.32686,0.00017,23.96387]
[1777556942485,32.18,76405.43,49.9,-0.32991,0.00017,24.0483]
[1777556943510,32.18,76405.43,49.9,-0.32991,0.00017,24.0483]
[1777556944454,32.18,76408.3,49.9,-0.32942,0.00017,24.03497]
[1777556948980,32.18,76403.72,49.9,-0.3302,0.00017,24.05631]
[1777556952277,32.18,76410.52,49.9,-0.32905,0.00017,24.02466]
[1777556952439,32.18,76410.52,49.9,-0.32905,0.00017,24.02466]
[1777556953291,32.18,76420.89,49.9,-0.32729,0.00017,23.97607]
[1777556958303,32.18,76420.22,49.9,-0.32741,0.00017,23.97931]
[1777556958361,32.18,76420.22,49.9,-0.32741,0.00017,23.97931]
[1777556959420,32.18,76414.88,49.9,-0.32831,0.00017,24.00437]
[1777556965375,32.18,76412.71,49.9,-0.32867,0.00017,24.01432]
[1777556967903,32.18,76412.18,49.9,-0.32876,0.00017,24.01679]
[1777556968715,32.18,76411.7,49.9,-0.32884,0.00017,24.01902]
[1777556970028,32.18,76413.39,49.9,-0.32855,0.00017,24.01109]
[1777556970602,32.18,76413.39,49.9,-0.32855,0.00017,24.01109]
[1777556970809,32.18,76413.39,49.9,-0.32855,0.00017,24.01109]
[1777556971505,32.18,76416.54,49.9,-0.32802,0.00017,23.99627]
[1777556971542,32.18,76428.03,49.9,-0.32606,0.00017,23.93855]
[1777556972916,32.18,76428.03,49.9,-0.32606,0.00017,23.93855]
[1777556977243,32.18,76438.89,49.9,-0.32424,0.00017,23.88703]
[1777556978833,32.18,76440.96,49.9,-0.32389,0.00017,23.87717]
[1777556979924,32.18,76439.01,49.9,-0.32422,0.00017,23.8866]
[1777556981131,32.18,76443.65,49.9,-0.32344,0.00017,23.86441]
[1777556981489,32.18,76443.06,49.9,-0.32354,0.00017,23.86731]
[1777556982131,32.18,76443.06,49.9,-0.32354,0.00017,23.86731]
[1777556982145,32.18,76443.06,49.9,-0.32354,0.00017,23.86731]
[1777556984183,32.18,76451.87,49.9,-0.32206,0.00017,23.82463]
[1777556984716,32.18,76451.87,49.9,-0.32206,0.00017,23.82463]
[1777556985202,32.18,76457.87,49.9,-0.32105,0.00017,23.79545]
[1777556985519,32.18,76466.86,49.9,-0.31954,0.00017,23.75151]
[1777556986052,32.18,76466.86,49.9,-0.31954,0.00017,23.75151]
[1777556992568,32.18,76470.71,49.9,-0.31889,0.00017,23.73248]
[1777556993708,32.18,76470.71,49.9,-0.31889,0.00017,23.73248]
[1777556994749,32.18,76468.5,49.9,-0.31926,0.00017,23.74331]
[1777556994851,32.18,76459.57,49.9,-0.32076,0.00017,23.78692]
[1777556995494,32.18,76459.57,49.9,-0.32076,0.00017,23.78692]
[1777556998095,32.18,76454.44,49.9,-0.32161,0.00017,23.81163]
[1777556998129,32.18,76454.44,49.9,-0.32161,0.00017,23.81163]
[1777556998611,32.18,76445.25,49.9,-0.32315,0.00017,23.85592]
[1777557000362,32.18,76441.31,49.9,-0.32381,0.00017,23.87471]
[1777557000622,32.18,76441.31,49.9,-0.32381,0.00017,23.87471]
[1777557000635,32.18,76441.31,49.9,-0.32381,0.00017,23.87471]
[1777557000641,32.18,76441.31,49.9,-0.32381,0.00017,23.87471]
[1777557000693,32.18,76441.31,49.9,-0.32381,0.00017,23.87471]
[1777557000763,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557000999,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001014,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001455,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001491,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001519,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001522,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001566,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001569,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001571,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001783,32.17,76433.97,49.9,-0.32504,0.00017,23.90965]
[1777557001871,32.17,76423.33,49.9,-0.32683,0.00017,23.96]
[1777557002164,32.17,76423.33,49.9,-0.32683,0.00017,23.96]
[1777557003116,32.17,76419.85,49.9,-0.32741,0.00017,23.97618]
[1777557003646,32.17,76419.87,49.9,-0.3274,0.00017,23.97587]
[1777557004946,32.17,76419.87,49.9,-0.3274,0.00017,23.97587]
[1777557005073,32.17,76419.87,49.9,-0.3274,0.00017,23.97587]
[1777557005158,32.17,76419.43,49.9,-0.32747,0.00017,23.97783]
[1777557005357,32.17,76419.43,49.9,-0.32747,0.00017,23.97783]
[1777557005660,32.17,76429.46,49.9,-0.32577,0.00017,23.93034]
[1777557006673,32.17,76429.46,49.9,-0.32577,0.00017,23.93034]
[1777557008944,32.17,76428.06,49.9,-0.326,0.00017,23.93662]
[1777557008973,32.17,76428.06,49.9,-0.326,0.00017,23.93662]
[1777557010150,32.16,76428.61,49.9,-0.32589,0.00017,23.93365]
[1777557011537,32.16,76432.62,49.9,-0.32521,0.00017,23.91441]
[1777557012196,32.16,76435.14,49.9,-0.32478,0.00017,23.90223]
[1777557012211,32.16,76435.14,49.9,-0.32478,0.00017,23.90223]
[1777557012249,32.16,76435.14,49.9,-0.32478,0.00017,23.90223]
[1777557012712,32.16,76435.14,49.9,-0.32478,0.00017,23.90223]
[1777557014061,32.16,76442.05,49.9,-0.3236,0.00017,23.86884]
[1777557015143,32.16,76443.48,49.9,-0.32336,0.00017,23.8617]
[1777557015996,32.16,76443.48,49.9,-0.32336,0.00017,23.8617]
[1777557016068,32.16,76445.2,49.9,-0.32306,0.00017,23.8533]
[1777557016737,32.16,76457.5,49.9,-0.321,0.00017,23.79377]
[1777557018071,32.16,76458.15,49.9,-0.32089,0.00017,23.79049]
[1777557018243,32.16,76458.15,49.9,-0.32089,0.00017,23.79049]
[1777557018653,32.16,76458.15,49.9,-0.32089,0.00017,23.79049]
[1777557022036,32.15,76450.28,49.9,-0.3222,0.00017,23.82848]
[1777557028124,32.15,76453.51,49.9,-0.32164,0.00017,23.81228]
[1777557031859,32.15,76457.45,49.9,-0.32097,0.00017,23.79294]
[1777557032190,32.15,76457.36,49.9,-0.32096,0.00017,23.78966]
[1777557032398,32.15,76457.36,49.9,-0.32096,0.00017,23.78966]
[1777557032852,32.15,76465.77,49.9,-0.31956,0.00017,23.74858]
[1777557033807,32.15,76465.77,49.9,-0.31956,0.00017,23.74858]
[1777557033859,32.15,76473.59,49.9,-0.31825,0.00017,23.71006]
[1777557038894,32.15,76481.1,49.9,-0.317,0.00017,23.67296]
[1777557039183,32.15,76481.1,49.9,-0.317,0.00017,23.67296]
[1777557039327,32.15,76481.1,49.9,-0.317,0.00017,23.67296]
[1777557044936,32.15,76477.24,49.9,-0.31765,0.00017,23.69232]
[1777557049197,32.15,76471.6,49.9,-0.31859,0.00017,23.7203]
[1777557049291,32.15,76471.6,49.9,-0.31859,0.00017,23.7203]
[1777557049361,32.15,76471.6,49.9,-0.31859,0.00017,23.7203]
[1777557049441,32.15,76471.6,49.9,-0.31859,0.00017,23.7203]
[1777557049971,32.15,76462.72,49.9,-0.32008,0.00017,23.7639]
[1777557050920,32.15,76462.72,49.9,-0.32008,0.00017,23.7639]
[1777557056014,32.15,76459.1,49.9,-0.32068,0.00017,23.78133]
[1777557061049,32.15,76456.73,49.9,-0.32107,0.00017,23.79277]
[1777557065539,32.15,76455.69,49.9,-0.32124,0.00017,23.79768]
[1777557070487,32.15,76448.97,49.9,-0.32236,0.00017,23.8301]
[1777557072152,32.15,76455.04,49.9,-0.32134,0.00017,23.80058]
[1777557074723,32.15,76456.13,49.9,-0.32116,0.00017,23.79522]
[1777557078125,32.15,76464.81,49.9,-0.3197,0.00017,23.75275]
[1777557078258,32.15,76464.81,49.9,-0.3197,0.00017,23.75275]
[1777557078526,32.15,76464.81,49.9,-0.3197,0.00017,23.75275]
[1777557079211,32.15,76463.46,49.9,-0.31992,0.00017,23.75937]
[1777557079407,32.15,76474.37,49.9,-0.3181,0.00017,23.70573]
[1777557083243,32.15,76479.09,49.9,-0.31732,0.00017,23.68254]
[1777557089252,32.15,76477.67,49.9,-0.31757,0.00017,23.6899]
[1777557094288,32.15,76480.51,49.9,-0.31708,0.00017,23.67249]
[1777557097802,32.15,76481.16,49.9,-0.31698,0.00017,23.66938]
[1777557098548,32.15,76483.93,49.9,-0.31652,0.00017,23.65568]
[1777557098995,32.15,76483.93,49.9,-0.31652,0.00017,23.65568]
[1777557099781,32.15,76493.68,49.9,-0.3149,0.00017,23.6071]
[1777557105365,32.16,76500.29,49.9,-0.31383,0.00017,23.57469]
[1777557109954,32.16,76498.49,49.9,-0.31414,0.00017,23.5842]
[1777557112414,32.16,76491.21,49.9,-0.31536,0.00017,23.62125]
[1777557115261,32.16,76490.68,49.9,-0.31546,0.00017,23.62412]
[1777557116451,32.17,76476.85,49.9,-0.31777,0.00017,23.69307]
[1777557118450,32.17,76473.7,49.9,-0.3183,0.00017,23.70867]
[1777557119349,32.17,76470.13,49.9,-0.31889,0.00017,23.72628]
[1777557119469,32.17,76470.13,49.9,-0.31889,0.00017,23.72628]
[1777557119655,32.17,76470.13,49.9,-0.31889,0.00017,23.72628]
[1777557119663,32.17,76461.36,49.9,-0.32036,0.00017,23.76925]
[1777557120332,32.17,76461.36,49.9,-0.32036,0.00017,23.76925]
[1777557120369,32.17,76461.36,49.9,-0.32036,0.00017,23.76925]
[1777557120583,32.17,76461.36,49.9,-0.32036,0.00017,23.76925]
[1777557120673,32.17,76461.36,49.9,-0.32036,0.00017,23.76925]
[1777557120776,32.17,76444.2,49.9,-0.32324,0.00017,23.85236]
[1777557121313,32.17,76444.2,49.9,-0.32324,0.00017,23.85236]
[1777557121805,32.17,76444.2,49.9,-0.32324,0.00017,23.85236]
[1777557122025,32.17,76444.2,49.9,-0.32324,0.00017,23.85236]
[1777557122161,32.16,76424.27,49.9,-0.32659,0.00017,23.94711]
[1777557123167,32.16,76424.27,49.9,-0.32659,0.00017,23.94711]
[1777557123981,32.16,76421.14,49.9,-0.32712,0.00017,23.96188]
[1777557124068,32.16,76421.14,49.9,-0.32712,0.00017,23.96188]
[1777557124998,32.16,76427.55,49.9,-0.32602,0.00017,23.93126]
[1777557125028,32.16,76427.55,49.9,-0.32602,0.00017,23.93126]
[1777557125818,32.16,76433.46,49.9,-0.32502,0.00017,23.90304]
[1777557128243,32.16,76434.61,49.9,-0.32482,0.00017,23.89731]
[1777557130127,32.16,76440.89,49.9,-0.32376,0.00017,23.86714]
[1777557130396,32.16,76439.36,49.9,-0.32401,0.00017,23.87425]
[1777557130581,32.16,76439.36,49.9,-0.32401,0.00017,23.87425]
[1777557130681,32.16,76453.6,49.9,-0.32162,0.00017,23.8056]
[1777557131271,32.16,76453.6,49.9,-0.32162,0.00017,23.8056]
[1777557131442,32.16,76453.6,49.9,-0.32162,0.00017,23.8056]
[1777557133570,32.16,76443.69,49.9,-0.32327,0.00017,23.85326]
[1777557134622,32.16,76443.69,49.9,-0.32327,0.00017,23.85326]
[1777557134714,32.16,76443.69,49.9,-0.32327,0.00017,23.85326]
[1777557136595,32.15,76431.96,49.9,-0.32524,0.00017,23.90915]
[1777557138175,32.15,76431.23,49.9,-0.32536,0.00017,23.91248]
[1777557138522,32.15,76433.82,49.9,-0.32491,0.00017,23.89985]
[1777557139170,32.15,76433.82,49.9,-0.32491,0.00017,23.89985]
[1777557139285,32.15,76431.42,49.9,-0.32532,0.00017,23.91129]
[1777557139414,32.15,76431.42,49.9,-0.32532,0.00017,23.91129]
[1777557139459,32.15,76431.42,49.9,-0.32532,0.00017,23.91129]
[1777557139584,32.15,76431.42,49.9,-0.32532,0.00017,23.91129]
[1777557139636,32.15,76431.42,49.9,-0.32532,0.00017,23.91129]
[1777557139692,32.15,76421.95,49.9,-0.32691,0.00017,23.95602]
[1777557140520,32.15,76421.95,49.9,-0.32691,0.00017,23.95602]
[1777557146671,32.14,76419.04,49.9,-0.32736,0.00017,23.96844]
[1777557148946,32.14,76419.96,49.9,-0.3272,0.00017,23.96391]
[1777557149081,32.14,76419.96,49.9,-0.3272,0.00017,23.96391]
[1777557149266,32.14,76421.87,49.9,-0.32686,0.00017,23.95453]
[1777557149693,32.14,76425.48,49.9,-0.32625,0.00017,23.93746]
[1777557154728,32.13,76415.76,49.9,-0.32785,0.00017,23.97901]
[1777557156767,32.13,76414.53,49.9,-0.32806,0.00017,23.98462]
[1777557162784,32.12,76409.65,49.9,-0.32884,0.00017,24.00621]
[1777557163556,32.12,76409.65,49.9,-0.32884,0.00017,24.00621]
[1777557168826,32.11,76408.82,49.9,-0.32894,0.00017,24.00893]
[1777557173467,32.11,76407.53,49.9,-0.32913,0.00017,24.01416]
[1777557173488,32.11,76407.53,49.9,-0.32913,0.00017,24.01416]
[1777557173566,32.11,76407.53,49.9,-0.32913,0.00017,24.01416]
[1777557173695,32.11,76407.53,49.9,-0.32913,0.00017,24.01416]
[1777557174193,32.11,76407.53,49.9,-0.32913,0.00017,24.01416]
[1777557173970,32.11,76393.81,49.9,-0.33146,0.00017,24.07762]
[1777557174340,32.11,76393.81,49.9,-0.33146,0.00017,24.07762]
[1777557175715,32.1,76392.4,49.9,-0.33169,0.00017,24.08386]
[1777557175718,32.1,76392.4,49.9,-0.33169,0.00017,24.08386]
[1777557176542,32.1,76390.62,49.9,-0.33198,0.00017,24.0918]
[1777557180228,32.1,76391.38,49.9,-0.33183,0.00017,24.08755]
[1777557181261,32.09,76390.94,49.9,-0.33189,0.00017,24.08907]
[1777557182489,32.09,76392.77,49.9,-0.33157,0.00017,24.08039]
[1777557183524,32.09,76394.91,49.9,-0.33119,0.00017,24.07027]
[1777557184916,32.09,76392.21,49.9,-0.33164,0.00017,24.08248]
[1777557185568,32.09,76392.21,49.9,-0.33164,0.00017,24.08225]
[1777557185585,32.09,76392.21,49.9,-0.33164,0.00017,24.08225]
[1777557185946,32.09,76406.79,49.9,-0.32916,0.00017,24.01459]
[1777557186334,32.09,76406.79,49.9,-0.32916,0.00017,24.01459]
[1777557186596,32.09,76406.79,49.9,-0.32916,0.00017,24.01459]
[1777557186953,32.08,76406.54,49.9,-0.32918,0.00017,24.01528]
[1777557188485,32.08,76408.4,49.9,-0.32886,0.00017,24.00638]
[1777557189323,32.08,76409.14,49.9,-0.32873,0.00017,24.00273]
[1777557189974,32.08,76410.94,49.9,-0.32841,0.00017,23.99406]
[1777557190841,32.08,76410.94,49.9,-0.32841,0.00017,23.99406]
[1777557190843,32.08,76410.94,49.9,-0.32841,0.00017,23.99406]
[1777557191561,32.08,76417.39,49.9,-0.32731,0.00017,23.96349]
[1777557191567,32.08,76417.39,49.9,-0.32731,0.00017,23.96349]
[1777557191627,32.08,76417.39,49.9,-0.32731,0.00017,23.96349]
[1777557192102,32.08,76417.39,49.9,-0.32731,0.00017,23.96349]
[1777557192586,32.07,76423.43,49.9,-0.32628,0.00017,23.9347]
[1777557192606,32.07,76423.43,49.9,-0.32628,0.00017,23.9347]
[1777557193427,32.07,76424.83,49.9,-0.32604,0.00017,23.92787]
[1777557194358,32.07,76430.3,49.9,-0.32511,0.00017,23.90164]
[1777557194388,32.07,76430.3,49.9,-0.32511,0.00017,23.90164]
[1777557194460,32.07,76430.3,49.9,-0.32511,0.00017,23.90164]
[1777557194688,32.07,76430.3,49.9,-0.32511,0.00017,23.90164]
[1777557195044,32.07,76430.3,49.9,-0.32511,0.00017,23.90164]
[1777557195167,32.07,76430.3,49.9,-0.32511,0.00017,23.90164]
[1777557195256,32.07,76430.3,49.9,-0.32511,0.00017,23.90164]
[1777557195261,32.07,76439.92,49.9,-0.32348,0.00017,23.85534]
[1777557195466,32.07,76439.92,49.9,-0.32348,0.00017,23.85534]
[1777557195595,32.07,76439.92,49.9,-0.32348,0.00017,23.85534]
[1777557195681,32.07,76439.92,49.9,-0.32348,0.00017,23.85534]
[1777557196106,32.07,76439.92,49.9,-0.32348,0.00017,23.85534]
[1777557196195,32.07,76447.92,49.9,-0.32213,0.00017,23.81655]
[1777557196339,32.07,76447.92,49.9,-0.32213,0.00017,23.81655]
[1777557197386,32.07,76447.79,49.9,-0.32215,0.00017,23.8171]
[1777557197821,32.07,76447.79,49.9,-0.32215,0.00017,23.8171]
[1777557197832,32.07,76447.79,49.9,-0.32215,0.00017,23.8171]
[1777557198064,32.07,76447.79,49.9,-0.32215,0.00017,23.8171]
[1777557198533,32.07,76454.55,49.9,-0.32101,0.00017,23.78412]
[1777557198572,32.07,76454.55,49.9,-0.32101,0.00017,23.78412]
[1777557199680,32.07,76459.31,49.9,-0.3202,0.00017,23.76079]
[1777557206087,32.07,76461.47,49.9,-0.31984,0.00017,23.75004]
[1777557209410,32.07,76462.84,49.9,-0.3196,0.00017,23.74323]
[1777557209978,32.07,76462.84,49.9,-0.3196,0.00017,23.74323]
[1777557210740,32.07,76460.02,49.9,-0.32008,0.00017,23.75706]
[1777557211853,32.07,76456.15,49.9,-0.32071,0.00017,23.77236]
[1777557216646,32.07,76460.05,49.9,-0.32005,0.00017,23.75315]
[1777557216663,32.07,76460.05,49.9,-0.32005,0.00017,23.75315]
[1777557219178,32.06,76446.48,49.9,-0.32233,0.00017,23.81917]
[1777557219453,32.06,76446.48,49.9,-0.32233,0.00017,23.81917]
[1777557225128,32.06,76445.97,49.9,-0.3224,0.00017,23.8212]
[1777557225198,32.06,76445.97,49.9,-0.3224,0.00017,23.8212]
[1777557225945,32.06,76448.67,49.9,-0.32194,0.00017,23.80802]
[1777557231262,32.06,76455.12,49.9,-0.32084,0.00017,23.77629]
[1777557236297,32.06,76451.68,49.9,-0.32142,0.00017,23.79285]
[1777557239003,32.06,76449.58,49.9,-0.32177,0.00017,23.80297]
[1777557241351,32.06,76444.43,49.9,-0.32263,0.00017,23.82784]
[1777557241491,32.06,76444.43,49.9,-0.32263,0.00017,23.82784]
[1777557241522,32.06,76444.43,49.9,-0.32263,0.00017,23.82784]
[1777557241606,32.06,76444.43,49.9,-0.32263,0.00017,23.82784]
[1777557242142,32.06,76444.43,49.9,-0.32263,0.00017,23.82784]
[1777557244207,32.05,76431.21,49.9,-0.32485,0.00017,23.89117]
[1777557245503,32.05,76426.93,49.9,-0.32557,0.00017,23.91148]
[1777557245520,32.05,76426.93,49.9,-0.32557,0.00017,23.91148]
[1777557247529,32.05,76420.75,49.9,-0.32661,0.00017,23.94055]
[1777557250145,32.05,76425.24,49.9,-0.32584,0.00017,23.91888]
[1777557250155,32.05,76425.24,49.9,-0.32584,0.00017,23.91888]
[1777557253417,32.04,76433.84,49.9,-0.32436,0.00017,23.87709]
[1777557255411,32.04,76435.61,49.9,-0.32405,0.00017,23.86847]
[1777557259390,32.04,76436.87,49.9,-0.32383,0.00017,23.86202]
[1777557259712,32.04,76436.87,49.9,-0.32383,0.00017,23.86202]
[1777557259791,32.04,76436.87,49.9,-0.32383,0.00017,23.86202]
[1777557260742,32.04,76435.67,49.9,-0.32402,0.00017,23.86758]
[1777557261078,32.04,76435.67,49.9,-0.32402,0.00017,23.86758]
[1777557261269,32.04,76435.67,49.9,-0.32402,0.00017,23.86758]
[1777557264047,32.04,76442.34,49.9,-0.32289,0.00017,23.83522]
[1777557264377,32.04,76448.12,49.9,-0.32191,0.00017,23.80702]
[1777557269535,32.04,76451.55,49.9,-0.32133,0.00017,23.7901]
[1777557274570,32.03,76448.51,49.9,-0.32181,0.00017,23.80112]
[1777557279605,32.03,76450.92,49.9,-0.3214,0.00017,23.78915]
[1777557282075,32.03,76450.77,49.9,-0.32142,0.00017,23.78983]
[1777557282230,32.03,76450.77,49.9,-0.32142,0.00017,23.78983]
[1777557285149,32.03,76439.68,49.9,-0.32329,0.00017,23.84351]
[1777557286067,32.03,76441.53,49.9,-0.32297,0.00017,23.83441]
[1777557286348,32.03,76441.53,49.9,-0.32297,0.00017,23.83441]
[1777557286594,32.03,76441.7,49.9,-0.32294,0.00017,23.83352]
[1777557286758,32.03,76441.7,49.9,-0.32294,0.00017,23.83352]
[1777557286770,32.03,76441.7,49.9,-0.32294,0.00017,23.83352]
[1777557286785,32.03,76441.7,49.9,-0.32294,0.00017,23.83352]
[1777557286860,32.03,76441.7,49.9,-0.32294,0.00017,23.83352]
[1777557286873,32.03,76432.82,49.9,-0.32444,0.00017,23.87624]
[1777557287922,32.03,76421.93,49.9,-0.32628,0.00017,23.92815]
[1777557288750,32.03,76421.93,49.9,-0.32628,0.00017,23.92815]
[1777557289783,32.03,76421.4,49.9,-0.32637,0.00017,23.93051]
[1777557291572,32.02,76413.48,49.9,-0.3277,0.00017,23.96768]
[1777557296242,32.02,76416.5,49.9,-0.32716,0.00017,23.95268]
[1777557297111,32.02,76415.03,49.9,-0.3274,0.00017,23.95946]
[1777557297187,32.02,76415.03,49.9,-0.3274,0.00017,23.95946]
[1777557298296,32.02,76420.7,49.9,-0.32644,0.00017,23.9324]
[1777557300298,32.02,76423.49,49.9,-0.32595,0.00017,23.91882]
[1777557300395,32.01,76424.04,49.9,-0.32585,0.00017,23.91605]
[1777557300409,32.01,76424.04,49.9,-0.32585,0.00017,23.91605]
[1777557300469,32.01,76424.04,49.9,-0.32585,0.00017,23.91605]
[1777557300553,32.01,76424.04,49.9,-0.32585,0.00017,23.91605]
[1777557301387,32.01,76420.81,49.9,-0.3264,0.00017,23.93128]
[1777557301772,32.01,76412.17,49.9,-0.32786,0.00017,23.97204]
[1777557306100,32.01,76404.14,49.9,-0.3292,0.00017,24.00902]
[1777557306496,32.01,76404.14,49.9,-0.3292,0.00017,24.00902]
[1777557306806,32.0,76412.02,49.9,-0.32785,0.00017,23.97176]
[1777557308401,32.0,76413.37,49.9,-0.32762,0.00017,23.96519]
[1777557308421,32.0,76413.37,49.9,-0.32762,0.00017,23.96519]
[1777557308627,32.0,76413.37,49.9,-0.32762,0.00017,23.96519]
[1777557308820,32.0,76424.88,49.9,-0.32565,0.00017,23.91034]
[1777557309827,32.0,76435.05,49.9,-0.32393,0.00017,23.86143]
[1777557310476,32.0,76435.05,49.9,-0.32393,0.00017,23.86143]
[1777557315275,32.0,76430.89,49.9,-0.32462,0.00017,23.88098]
[1777557315743,32.0,76436.66,49.9,-0.32364,0.00017,23.85308]
[1777557316245,32.0,76436.66,49.9,-0.32364,0.00017,23.85308]
[1777557316277,32.0,76436.66,49.9,-0.32364,0.00017,23.85308]
[1777557320045,31.99,76443.75,49.9,-0.32243,0.00017,23.81843]
[1777557321388,31.99,76446.17,49.9,-0.32202,0.00017,23.8066]
[1777557322242,31.99,76443.19,49.9,-0.32252,0.00017,23.82102]
[1777557323923,31.99,76447.24,49.9,-0.32183,0.00017,23.80119]
[1777557324402,31.99,76447.24,49.9,-0.32183,0.00017,23.80119]
[1777557325939,31.99,76456.69,49.9,-0.32023,0.00017,23.75483]
[1777557328893,31.99,76452.52,49.9,-0.32093,0.00017,23.77524]
[1777557333380,31.99,76450.09,49.9,-0.32132,0.00017,23.78337]
[1777557334070,31.99,76449.12,49.9,-0.32148,0.00017,23.78808]
[1777557337247,31.99,76445.06,49.9,-0.32216,0.00017,23.80774]
[1777557341187,31.99,76451.75,49.9,-0.32103,0.00017,23.77494]
[1777557343168,31.99,76456.35,49.9,-0.32025,0.00017,23.75236]
[1777557343208,31.99,76456.35,49.9,-0.32025,0.00017,23.75236]
[1777557346080,31.99,76465.64,49.9,-0.31869,0.00017,23.70658]
[1777557347087,31.99,76473.22,49.9,-0.31742,0.00017,23.66897]
[1777557352419,31.99,76479.38,49.9,-0.3164,0.00017,23.63856]
[1777557352474,31.99,76479.03,49.9,-0.31646,0.00017,23.6404]
[1777557352479,31.99,76479.03,49.9,-0.31646,0.00017,23.6404]
[1777557353129,31.99,76478.58,49.9,-0.31653,0.00017,23.64266]
[1777557355151,31.99,76478.71,49.9,-0.31651,0.00017,23.64202]
[1777557355171,31.99,76478.71,49.9,-0.31651,0.00017,23.64202]
[1777557355235,31.99,76478.71,49.9,-0.31651,0.00017,23.64202]
[1777557355415,31.99,76478.71,49.9,-0.31651,0.00017,23.64202]
[1777557355419,31.99,76478.71,49.9,-0.31651,0.00017,23.64202]
[1777557356153,31.99,76495.35,49.9,-0.31373,0.00017,23.55822]
[1777557356598,31.99,76495.35,49.9,-0.31373,0.00017,23.55822]
[1777557359991,31.99,76499.24,49.9,-0.31309,0.00017,23.53874]
[1777557362134,32.0,76498.97,49.9,-0.31314,0.00017,23.54031]
[1777557362350,32.0,76498.97,49.9,-0.31314,0.00017,23.54031]
[1777557362494,32.0,76500.19,49.9,-0.31294,0.00017,23.5342]
[1777557363202,32.0,76514.55,49.9,-0.31056,0.00017,23.4608]
[1777557366226,32.0,76522.56,49.9,-0.30925,0.00017,23.42002]
[1777557366653,32.0,76522.56,49.9,-0.30925,0.00017,23.42002]
[1777557367233,32.0,76511.41,49.9,-0.3111,0.00017,23.47772]
[1777557367635,32.0,76511.41,49.9,-0.3111,0.00017,23.47772]
[1777557368276,32.0,76511.41,49.9,-0.3111,0.00017,23.47772]
[1777557368565,32.0,76507.82,49.9,-0.3117,0.00017,23.49628]
[1777557369740,32.0,76512.09,49.9,-0.31099,0.00017,23.47433]
[1777557370183,32.0,76512.09,49.9,-0.31099,0.00017,23.47433]
[1777557370217,32.0,76512.09,49.9,-0.31099,0.00017,23.47433]
[1777557370247,32.0,76512.09,49.9,-0.31099,0.00017,23.47433]
[1777557370314,32.0,76512.09,49.9,-0.31099,0.00017,23.47433]
[1777557370258,32.0,76522.46,49.9,-0.30927,0.00017,23.42083]
[1777557370706,32.0,76522.46,49.9,-0.30927,0.00017,23.42083]
[1777557370734,32.0,76522.46,49.9,-0.30927,0.00017,23.42083]
[1777557370823,32.0,76522.46,49.9,-0.30927,0.00017,23.42083]
[1777557370959,32.0,76522.46,49.9,-0.30927,0.00017,23.42083]
[1777557370960,32.0,76522.46,49.9,-0.30927,0.00017,23.42083]
[1777557371230,32.0,76522.46,49.9,-0.30927,0.00017,23.42083]
[1777557371264,32.0,76522.46,49.9,-0.30927,0.00017,23.42083]
[1777557371266,32.0,76541.08,49.9,-0.30619,0.00016,23.32374]
[1777557371461,32.0,76541.08,49.9,-0.30619,0.00016,23.32374]
[1777557371735,32.0,76541.08,49.9,-0.30619,0.00016,23.32374]
[1777557371834,32.0,76541.08,49.9,-0.30619,0.00016,23.32374]
[1777557372263,32.0,76541.08,49.9,-0.30619,0.00016,23.32374]
[1777557372911,32.0,76536.79,49.9,-0.3069,0.00017,23.34623]
[1777557373312,31.99,76527.22,49.9,-0.30842,0.00017,23.39396]
[1777557376822,31.98,76526.71,49.9,-0.30848,0.00017,23.39591]
[1777557381241,31.98,76527.38,49.9,-0.30834,0.00017,23.39149]
[1777557382402,31.98,76525.46,49.9,-0.30865,0.00017,23.40124]
[1777557382465,31.98,76526.43,49.9,-0.30848,0.00017,23.39596]
[1777557383119,31.98,76526.43,49.9,-0.30848,0.00017,23.39596]
[1777557383262,31.98,76526.43,49.9,-0.30848,0.00017,23.39596]
[1777557383352,31.98,76532.06,49.9,-0.30755,0.00017,23.36647]
[1777557388387,31.97,76536.77,49.9,-0.30674,0.00017,23.34082]
[1777557391567,31.97,76537.19,49.9,-0.30663,0.00017,23.3344]
[1777557391586,31.97,76537.19,49.9,-0.30663,0.00017,23.3344]
[1777557392415,31.97,76533.88,49.9,-0.30717,0.00017,23.35156]
[1777557395387,31.96,76535.0,49.9,-0.30698,0.00017,23.34553]
[1777557395861,31.96,76536.24,49.9,-0.30678,0.00017,23.33896]
[1777557395930,31.96,76536.24,49.9,-0.30678,0.00017,23.33896]
[1777557395931,31.96,76536.24,49.9,-0.30678,0.00017,23.33896]
[1777557395948,31.96,76536.24,49.9,-0.30678,0.00017,23.33896]
[1777557395995,31.96,76536.24,49.9,-0.30678,0.00017,23.33896]
[1777557396051,31.96,76536.24,49.9,-0.30678,0.00017,23.33896]
[1777557396443,31.96,76546.27,49.9,-0.30512,0.00016,23.2861]
[1777557397033,31.96,76546.27,49.9,-0.30512,0.00016,23.2861]
[1777557399780,31.96,76543.51,49.9,-0.30556,0.00017,23.30025]
[1777557403772,31.96,76542.12,49.9,-0.30577,0.00017,23.30696]
[1777557403793,31.96,76542.12,49.9,-0.30577,0.00017,23.30696]
[1777557403881,31.96,76542.12,49.9,-0.30577,0.00017,23.30696]
[1777557404499,31.96,76550.37,49.9,-0.30441,0.00016,23.2632]
[1777557404833,31.96,76550.37,49.9,-0.30441,0.00016,23.2632]
[1777557405129,31.96,76550.37,49.9,-0.30441,0.00016,23.2632]
[1777557408062,31.96,76549.49,49.9,-0.30454,0.00016,23.26759]
[1777557408278,31.96,76549.49,49.9,-0.30454,0.00016,23.26759]
[1777557408343,31.96,76549.49,49.9,-0.30454,0.00016,23.26759]
[1777557408366,31.96,76549.49,49.9,-0.30454,0.00016,23.26759]
[1777557408376,31.95,76548.66,49.9,-0.30464,0.00016,23.27062]
[1777557408527,31.95,76541.22,49.9,-0.30587,0.00017,23.30992]
[1777557410295,31.95,76541.22,49.9,-0.30587,0.00017,23.30992]
[1777557410309,31.94,76533.66,49.9,-0.30707,0.00017,23.34801]
[1777557410667,31.94,76533.66,49.9,-0.30707,0.00017,23.34801]
[1777557410753,31.94,76533.66,49.9,-0.30707,0.00017,23.34801]
[1777557410772,31.94,76533.66,49.9,-0.30707,0.00017,23.34801]
[1777557412076,31.94,76518.16,49.9,-0.30963,0.00017,23.42848]
[1777557418087,31.93,76516.96,49.9,-0.3098,0.00017,23.43384]
[1777557423552,31.92,76522.32,49.9,-0.30888,0.00017,23.40475]
[1777557426107,31.92,76526.74,49.9,-0.30813,0.00017,23.38119]
[1777557427173,31.92,76526.5,49.9,-0.30816,0.00017,23.38228]
[1777557432712,31.91,76527.1,49.9,-0.30803,0.00017,23.37799]
[1777557437143,31.91,76526.9,49.9,-0.30805,0.00017,23.37857]
[1777557437748,31.91,76517.29,49.9,-0.30963,0.00017,23.42825]
[1777557438937,31.91,76517.29,49.9,-0.30963,0.00017,23.42825]
[1777557438972,31.91,76517.29,49.9,-0.30963,0.00017,23.42825]
[1777557439045,31.91,76506.22,49.9,-0.31147,0.00017,23.4852]
[1777557440634,31.91,76503.54,49.9,-0.31191,0.00017,23.49872]
[1777557441297,31.91,76503.54,49.9,-0.31191,0.00017,23.49872]
[1777557444798,31.9,76493.89,49.9,-0.31351,0.00017,23.54756]
[1777557445782,31.9,76493.89,49.9,-0.31351,0.00017,23.54756]
[1777557450840,31.9,76493.35,49.9,-0.31359,0.00017,23.54992]
[1777557453772,31.9,76493.55,49.9,-0.31353,0.00017,23.54514]
[1777557453930,31.9,76493.55,49.9,-0.31353,0.00017,23.54514]
[1777557454103,31.9,76493.55,49.9,-0.31353,0.00017,23.54514]
[1777557455738,31.9,76489.62,49.9,-0.31418,0.00017,23.56501]
[1777557455838,31.9,76489.62,49.9,-0.31418,0.00017,23.56501]
[1777557456023,31.9,76489.62,49.9,-0.31418,0.00017,23.56501]
[1777557456203,31.9,76489.62,49.9,-0.31418,0.00017,23.56501]
[1777557456226,31.9,76477.08,49.9,-0.31628,0.00017,23.62827]
[1777557456589,31.9,76477.08,49.9,-0.31628,0.00017,23.62827]
[1777557456668,31.9,76477.08,49.9,-0.31628,0.00017,23.62827]
[1777557457092,31.9,76477.08,49.9,-0.31628,0.00017,23.62827]
[1777557457098,31.9,76477.08,49.9,-0.31628,0.00017,23.62827]
[1777557457173,31.9,76463.87,49.9,-0.31851,0.00017,23.69441]
[1777557457953,31.9,76463.87,49.9,-0.31851,0.00017,23.69441]
[1777557458663,31.9,76461.92,49.9,-0.31884,0.00017,23.70417]
[1777557459037,31.9,76461.92,49.9,-0.31884,0.00017,23.70417]
[1777557460263,31.9,76456.77,49.9,-0.31971,0.00017,23.72972]
[1777557460485,31.9,76456.77,49.9,-0.31971,0.00017,23.72972]
[1777557463027,31.9,76449.37,49.9,-0.32096,0.00017,23.76622]
[1777557464311,31.9,76451.6,49.9,-0.32059,0.00017,23.75527]
[1777557464451,31.9,76451.6,49.9,-0.32059,0.00017,23.75527]
[1777557466455,31.9,76451.67,49.9,-0.32058,0.00017,23.75495]
[1777557466954,31.9,76440.11,49.9,-0.32253,0.00017,23.81153]
[1777557468970,31.9,76435.07,49.9,-0.32339,0.00017,23.83598]
[1777557470100,31.9,76435.29,49.9,-0.32335,0.00017,23.83486]
[1777557474626,31.9,76436.34,49.9,-0.32316,0.00017,23.82949]
[1777557474740,31.9,76436.34,49.9,-0.32316,0.00017,23.82949]
[1777557474964,31.9,76436.34,49.9,-0.32316,0.00017,23.82949]
[1777557474994,31.9,76436.34,49.9,-0.32316,0.00017,23.82949]
[1777557475246,31.9,76436.34,49.9,-0.32316,0.00017,23.82949]
[1777557475257,31.9,76436.34,49.9,-0.32316,0.00017,23.82949]
[1777557475303,31.9,76436.34,49.9,-0.32316,0.00017,23.82949]
[1777557476269,31.9,76423.21,49.9,-0.32539,0.00017,23.89272]
[1777557476998,31.9,76423.21,49.9,-0.32539,0.00017,23.89272]
[1777557477048,31.9,76423.21,49.9,-0.32539,0.00017,23.89272]
[1777557477078,31.9,76423.21,49.9,-0.32539,0.00017,23.89272]
[1777557478131,31.9,76420.6,49.9,-0.32583,0.00017,23.90512]
[1777557478375,31.9,76420.6,49.9,-0.32583,0.00017,23.90512]
[1777557478476,31.9,76406.54,49.9,-0.32822,0.00017,23.97187]
[1777557479906,31.9,76400.49,49.9,-0.32925,0.00017,24.00021]
[1777557483759,31.89,76397.13,49.9,-0.3298,0.00017,24.01521]
[1777557483760,31.89,76397.13,49.9,-0.3298,0.00017,24.01521]
[1777557483841,31.89,76397.13,49.9,-0.3298,0.00017,24.01521]
[1777557483864,31.89,76397.13,49.9,-0.3298,0.00017,24.01521]
[1777557483870,31.89,76397.13,49.9,-0.3298,0.00017,24.01521]
[1777557484593,31.89,76392.58,49.9,-0.33057,0.00017,24.03628]
[1777557485082,31.89,76385.46,49.9,-0.33178,0.00017,24.06918]
[1777557486755,31.89,76381.65,49.9,-0.33243,0.00017,24.08668]
[1777557488018,31.89,76382.15,49.9,-0.33234,0.00017,24.08422]
[1777557489976,31.88,76391.02,49.9,-0.33081,0.00017,24.04289]
[1777557498179,31.88,76387.53,49.9,-0.33137,0.00017,24.05806]
[1777557498605,31.88,76387.53,49.9,-0.33137,0.00017,24.05806]
[1777557504222,31.87,76390.49,49.9,-0.33084,0.00017,24.04357]
[1777557509257,31.87,76389.92,49.9,-0.33092,0.00017,24.04568]
[1777557514292,31.86,76392.45,49.9,-0.33045,0.00017,24.02976]
[1777557519327,31.86,76390.3,49.9,-0.3308,0.00017,24.0393]
[1777557524085,31.86,76390.53,49.9,-0.33075,0.00017,24.03777]
[1777557525201,31.85,76394.82,49.9,-0.33001,0.00017,24.0176]
[1777557525308,31.85,76394.82,49.9,-0.33001,0.00017,24.0176]
[1777557525321,31.85,76394.82,49.9,-0.33001,0.00017,24.0176]
[1777557525371,31.85,76401.45,49.9,-0.32887,0.00017,23.98634]
[1777557525727,31.85,76401.45,49.9,-0.32887,0.00017,23.98634]
[1777557531412,31.85,76403.12,49.9,-0.32855,0.00017,23.97741]
[1777557533987,31.84,76403.31,49.9,-0.3285,0.00017,23.97617]
[1777557534471,31.84,76403.31,49.9,-0.3285,0.00017,23.97617]
[1777557534509,31.84,76403.31,49.9,-0.3285,0.00017,23.97617]
[1777557536447,31.84,76415.76,49.9,-0.32636,0.00017,23.91651]
[1777557536951,31.84,76415.76,49.9,-0.32636,0.00017,23.91651]
[1777557537019,31.84,76415.76,49.9,-0.32636,0.00017,23.91651]
[1777557537454,31.84,76423.24,49.9,-0.32508,0.00017,23.88048]
[1777557540627,31.84,76425.19,49.9,-0.32474,0.00017,23.87089]
[1777557540664,31.84,76422.36,49.9,-0.32522,0.00017,23.88443]
[1777557540671,31.84,76422.36,49.9,-0.32522,0.00017,23.88443]
[1777557540769,31.84,76422.36,49.9,-0.32522,0.00017,23.88443]
[1777557541482,31.84,76398.8,49.9,-0.32924,0.00017,23.99649]
[1777557542379,31.84,76398.8,49.9,-0.32924,0.00017,23.99649]
[1777557542621,31.84,76399.2,49.9,-0.32917,0.00017,23.99442]
[1777557545510,31.83,76406.5,49.9,-0.3279,0.00017,23.95936]
[1777557550545,31.83,76408.71,49.9,-0.32749,0.00017,23.94799]
[1777557554787,31.82,76404.38,49.9,-0.32821,0.00017,23.96794]
[1777557555043,31.82,76404.38,49.9,-0.32821,0.00017,23.96794]
[1777557555580,31.82,76393.74,49.9,-0.33003,0.00017,24.01794]
[1777557560642,31.81,76388.55,49.9,-0.33089,0.00017,24.04117]
[1777557564670,31.81,76397.28,49.9,-0.32936,0.00017,23.99935]
[1777557566587,31.81,76397.28,49.9,-0.32936,0.00017,23.99935]
[1777557568698,31.8,76405.07,49.9,-0.328,0.00017,23.96175]
[1777557573110,31.8,76407.16,49.9,-0.3276,0.00017,23.94776]
[1777557576383,31.79,76397.19,49.9,-0.3293,0.00017,23.99452]
[1777557582796,31.78,76390.41,49.9,-0.33041,0.00017,24.02493]
[1777557587832,31.78,76392.56,49.9,-0.33001,0.00017,24.01386]
[1777557592867,31.77,76392.35,49.9,-0.33001,0.00017,24.01377]
[1777557597902,31.76,76386.74,49.9,-0.33094,0.00017,24.03916]
[1777557601998,31.76,76388.53,49.9,-0.33061,0.00017,24.03023]
[1777557602020,31.76,76388.53,49.9,-0.33061,0.00017,24.03023]
[1777557602064,31.76,76388.53,49.9,-0.33061,0.00017,24.03023]
[1777557602161,31.76,76388.53,49.9,-0.33061,0.00017,24.03023]
[1777557602196,31.76,76388.53,49.9,-0.33061,0.00017,24.03023]
[1777557602281,31.76,76387.93,49.9,-0.33071,0.00017,24.03286]
[1777557602937,31.76,76377.56,49.9,-0.33249,0.00017,24.08105]
[1777557607193,31.75,76380.42,49.9,-0.33198,0.00017,24.06721]
[1777557607194,31.75,76380.42,49.9,-0.33198,0.00017,24.06721]
[1777557607434,31.75,76380.42,49.9,-0.33198,0.00017,24.06721]
[1777557607534,31.75,76380.42,49.9,-0.33198,0.00017,24.06721]
[1777557607582,31.75,76380.42,49.9,-0.33198,0.00017,24.06721]
[1777557607699,31.75,76380.42,49.9,-0.33198,0.00017,24.06721]
[1777557607644,31.75,76380.72,49.9,-0.33192,0.00017,24.06564]
[1777557607797,31.75,76380.72,49.9,-0.33192,0.00017,24.06564]
[1777557607947,31.75,76380.72,49.9,-0.33192,0.00017,24.06564]
[1777557607972,31.75,76392.99,49.9,-0.3298,0.00017,24.00799]
[1777557609098,31.75,76392.99,49.9,-0.3298,0.00017,24.00799]
[1777557609170,31.75,76401.6,49.9,-0.32832,0.00017,23.96712]
[1777557609911,31.75,76401.6,49.9,-0.32832,0.00017,23.96712]
[1777557609948,31.75,76401.6,49.9,-0.32832,0.00017,23.96712]
[1777557615021,31.74,76408.23,49.9,-0.32716,0.00017,23.93484]
[1777557620515,31.74,76404.23,49.9,-0.32782,0.00017,23.9534]
[1777557626146,31.73,76403.26,49.9,-0.32796,0.00017,23.95717]
[1777557626512,31.73,76403.26,49.9,-0.32796,0.00017,23.95717]
[1777557627107,31.73,76389.59,49.9,-0.3303,0.00017,24.02152]
[1777557629117,31.73,76383.0,49.9,-0.33143,0.00017,24.0522]
[1777557629173,31.73,76383.0,49.9,-0.33143,0.00017,24.0522]
[1777557629261,31.73,76383.0,49.9,-0.33143,0.00017,24.0522]
[1777557629307,31.73,76383.0,49.9,-0.33143,0.00017,24.0522]
[1777557629706,31.73,76383.0,49.9,-0.33143,0.00017,24.0522]
[1777557629824,31.73,76386.11,49.9,-0.33089,0.00017,24.03744]
[1777557629858,31.73,76386.11,49.9,-0.33089,0.00017,24.03744]
[1777557629873,31.73,76386.11,49.9,-0.33089,0.00017,24.03744]
[1777557630304,31.73,76386.11,49.9,-0.33089,0.00017,24.03744]
[1777557630401,31.73,76406.54,49.9,-0.32737,0.00017,23.94062]
[1777557631120,31.73,76406.54,49.9,-0.32737,0.00017,23.94062]
[1777557634551,31.72,76406.67,49.9,-0.32731,0.00017,23.93605]
[1777557634708,31.72,76406.67,49.9,-0.32731,0.00017,23.93605]
[1777557635440,31.72,76406.68,49.9,-0.32731,0.00017,23.93588]
[1777557635538,31.72,76406.68,49.9,-0.32731,0.00017,23.93588]
[1777557635753,31.72,76406.68,49.9,-0.32731,0.00017,23.93588]
[1777557637974,31.72,76405.06,49.9,-0.32757,0.00017,23.94324]
[1777557638107,31.72,76405.06,49.9,-0.32757,0.00017,23.94324]
[1777557640065,31.72,76399.2,49.9,-0.32857,0.00017,23.97085]
[1777557641445,31.72,76393.04,49.9,-0.32963,0.00017,23.99984]
[1777557642214,31.71,76401.51,49.9,-0.32816,0.00017,23.95936]
[1777557646247,31.71,76394.06,49.9,-0.32942,0.00017,23.99412]
[1777557649017,31.71,76400.0,49.9,-0.32839,0.00017,23.96565]
[1777557650275,31.71,76408.84,49.9,-0.32686,0.00017,23.92318]
[1777557651072,31.71,76408.84,49.9,-0.32686,0.00017,23.92318]
[1777557651139,31.71,76408.84,49.9,-0.32686,0.00017,23.92318]
[1777557651968,31.71,76415.6,49.9,-0.3257,0.00017,23.89057]
[1777557652954,31.7,76417.06,49.9,-0.32544,0.00017,23.88344]
[1777557654654,31.7,76418.92,49.9,-0.32512,0.00017,23.87436]
[1777557654719,31.7,76418.92,49.9,-0.32512,0.00017,23.87436]
[1777557654913,31.7,76418.82,49.9,-0.32514,0.00017,23.87477]
[1777557654997,31.7,76418.82,49.9,-0.32514,0.00017,23.87477]
[1777557655301,31.7,76418.82,49.9,-0.32514,0.00017,23.87477]
[1777557655310,31.7,76426.74,49.9,-0.32378,0.00017,23.83625]
[1777557655981,31.7,76426.74,49.9,-0.32378,0.00017,23.83625]
[1777557656039,31.7,76426.74,49.9,-0.32378,0.00017,23.83625]
[1777557661120,31.7,76421.25,49.9,-0.32471,0.00017,23.86264]
[1777557664695,31.7,76418.91,49.9,-0.3251,0.00017,23.87377]
[1777557664830,31.7,76418.13,49.9,-0.32523,0.00017,23.87747]
[1777557666264,31.7,76417.18,49.9,-0.32539,0.00017,23.88198]
[1777557671424,31.7,76423.23,49.9,-0.32434,0.00017,23.85229]
[1777557676461,31.69,76428.61,49.9,-0.32342,0.00017,23.82586]
[1777557681496,31.69,76427.62,49.9,-0.32358,0.00017,23.83055]
[1777557682400,31.69,76427.62,49.9,-0.32358,0.00017,23.83055]
[1777557686225,31.69,76428.61,49.9,-0.32341,0.00017,23.82561]
[1777557686409,31.69,76428.61,49.9,-0.32341,0.00017,23.82561]
[1777557686485,31.69,76428.61,49.9,-0.32341,0.00017,23.82561]
[1777557686680,31.69,76428.61,49.9,-0.32341,0.00017,23.82561]
[1777557686789,31.69,76428.61,49.9,-0.32341,0.00017,23.82561]
[1777557687685,31.69,76434.12,49.9,-0.32247,0.00017,23.79862]
[1777557687863,31.69,76440.33,49.9,-0.32141,0.00017,23.76808]
[1777557690136,31.69,76445.69,49.9,-0.3205,0.00017,23.74165]
[1777557690501,31.69,76445.69,49.9,-0.3205,0.00017,23.74165]
[1777557698615,31.69,76444.05,49.9,-0.32077,0.00017,23.74644]
[1777557700058,31.69,76442.24,49.9,-0.32108,0.00017,23.75542]
[1777557700073,31.69,76442.24,49.9,-0.32108,0.00017,23.75542]
[1777557702477,31.7,76448.11,49.9,-0.32008,0.00017,23.72642]
[1777557707678,31.7,76441.03,49.9,-0.32129,0.00017,23.76164]
[1777557710536,31.7,76440.77,49.9,-0.32133,0.00017,23.76296]
[1777557713118,31.7,76439.58,49.9,-0.32154,0.00017,23.76885]
[1777557713173,31.7,76439.58,49.9,-0.32154,0.00017,23.76885]
[1777557713180,31.7,76439.58,49.9,-0.32154,0.00017,23.76885]
[1777557713500,31.7,76439.58,49.9,-0.32154,0.00017,23.76885]
[1777557713576,31.7,76439.58,49.9,-0.32154,0.00017,23.76885]
[1777557713720,31.7,76447.64,49.9,-0.32017,0.00017,23.72901]
[1777557714727,31.7,76458.15,49.9,-0.31838,0.00017,23.67659]
[1777557716569,31.7,76460.58,49.9,-0.31797,0.00017,23.66442]
[1777557716823,31.7,76460.58,49.9,-0.31797,0.00017,23.66442]
[1777557716908,31.7,76459.14,49.9,-0.31821,0.00017,23.67166]
[1777557717168,31.7,76459.14,49.9,-0.31821,0.00017,23.67166]
[1777557717198,31.7,76459.14,49.9,-0.31821,0.00017,23.67166]
[1777557717213,31.7,76459.14,49.9,-0.31821,0.00017,23.67166]
[1777557717255,31.7,76459.14,49.9,-0.31821,0.00017,23.67166]
[1777557717310,31.7,76459.14,49.9,-0.31821,0.00017,23.67166]
[1777557717323,31.7,76459.14,49.9,-0.31821,0.00017,23.67166]
[1777557717361,31.7,76459.14,49.9,-0.31821,0.00017,23.67166]
[1777557717756,31.7,76471.38,49.9,-0.31613,0.00017,23.60986]
[1777557719202,31.7,76477.46,49.9,-0.3151,0.00017,23.5789]
[1777557721217,31.69,76475.23,49.9,-0.31548,0.00017,23.59008]
[1777557721282,31.69,76475.23,49.9,-0.31548,0.00017,23.59008]
[1777557721864,31.69,76481.59,49.9,-0.3144,0.00017,23.55761]
[1777557721881,31.69,76481.59,49.9,-0.3144,0.00017,23.55761]
[1777557721886,31.69,76481.59,49.9,-0.3144,0.00017,23.55761]
[1777557722340,31.69,76481.59,49.9,-0.3144,0.00017,23.55761]
[1777557722788,31.69,76496.42,49.9,-0.3119,0.00017,23.48138]
[1777557723774,31.69,76496.42,49.9,-0.3119,0.00017,23.48138]
[1777557723795,31.69,76503.76,49.9,-0.31067,0.00017,23.44336]
[1777557726063,31.69,76507.37,49.9,-0.31007,0.00017,23.42469]
[1777557726171,31.69,76507.37,49.9,-0.31007,0.00017,23.42469]
[1777557726817,31.69,76506.92,49.9,-0.31014,0.00017,23.4271]
[1777557728627,31.69,76509.53,49.9,-0.3097,0.00017,23.41327]
[1777557731649,31.69,76513.26,49.9,-0.30906,0.00017,23.39315]
[1777557732108,31.69,76513.23,49.9,-0.30905,0.00017,23.39312]
[1777557735017,31.69,76514.0,49.9,-0.30891,0.00017,23.3887]
[1777557735050,31.69,76514.0,49.9,-0.30891,0.00017,23.3887]
[1777557735640,31.69,76514.0,49.9,-0.30891,0.00017,23.3887]
[1777557735749,31.69,76514.0,49.9,-0.30891,0.00017,23.3887]
[1777557735773,31.69,76514.0,49.9,-0.30891,0.00017,23.3887]
[1777557735936,31.68,76514.04,49.9,-0.3089,0.00017,23.38811]
[1777557735948,31.68,76514.04,49.9,-0.3089,0.00017,23.38811]
[1777557736359,31.68,76514.04,49.9,-0.3089,0.00017,23.38811]
[1777557736509,31.68,76514.04,49.9,-0.3089,0.00017,23.38811]
[1777557736567,31.68,76514.04,49.9,-0.3089,0.00017,23.38811]
[1777557736662,31.68,76514.04,49.9,-0.3089,0.00017,23.38811]
[1777557736748,31.68,76527.17,49.9,-0.3067,0.00017,23.31875]
[1777557736997,31.68,76527.17,49.9,-0.3067,0.00017,23.31875]
[1777557737029,31.68,76527.17,49.9,-0.3067,0.00017,23.31875]
[1777557737559,31.68,76527.17,49.9,-0.3067,0.00017,23.31875]
[1777557740507,31.68,76533.36,49.9,-0.30566,0.00017,23.28568]
[1777557742073,31.68,76535.18,49.9,-0.30534,0.00017,23.2757]
[1777557742256,31.68,76535.18,49.9,-0.30534,0.00017,23.2757]
[1777557742287,31.68,76535.18,49.9,-0.30534,0.00017,23.2757]
[1777557742571,31.68,76535.18,49.9,-0.30534,0.00017,23.2757]
[1777557743209,31.68,76537.09,49.9,-0.30502,0.00017,23.26543]
[1777557743378,31.68,76537.09,49.9,-0.30502,0.00017,23.26543]
[1777557743550,31.68,76546.14,49.9,-0.30352,0.00017,23.21692]
[1777557749040,31.68,76541.47,49.9,-0.30429,0.00017,23.24179]
[1777557751514,31.68,76546.24,49.9,-0.30349,0.00017,23.21612]
[1777557754712,31.68,76543.78,49.9,-0.30388,0.00017,23.22556]
[1777557756106,31.68,76540.11,49.9,-0.30448,0.00017,23.24512]
[1777557757988,31.68,76536.95,49.9,-0.30501,0.00017,23.26187]
[1777557760961,31.67,76537.71,49.9,-0.30487,0.00017,23.25755]
[1777557761262,31.67,76537.71,49.9,-0.30487,0.00017,23.25755]
[1777557766375,31.67,76538.88,49.9,-0.30467,0.00017,23.25094]
[1777557766563,31.67,76538.88,49.9,-0.30467,0.00017,23.25094]
[1777557770394,31.67,76535.06,49.9,-0.30529,0.00017,23.27098]
[1777557771188,31.67,76535.94,49.9,-0.30514,0.00017,23.2662]
[1777557771656,31.67,76535.94,49.9,-0.30514,0.00017,23.2662]
[1777557772116,31.67,76536.13,49.9,-0.30511,0.00017,23.2651]
[1777557773624,31.67,76534.36,49.9,-0.3054,0.00017,23.27445]
[1777557779250,31.67,76534.22,49.9,-0.3054,0.00017,23.2745]
[1777557782905,31.66,76533.36,49.9,-0.30554,0.00017,23.27889]
[1777557784740,31.66,76539.44,49.9,-0.30452,0.00017,23.24627]
[1777557784958,31.66,76540.22,49.9,-0.30439,0.00017,23.24204]
[1777557786020,31.66,76540.32,49.9,-0.30437,0.00017,23.24144]
[1777557786284,31.66,76540.32,49.9,-0.30437,0.00017,23.24144]
[1777557786696,31.66,76540.32,49.9,-0.30437,0.00017,23.24144]
[1777557786729,31.66,76540.32,49.9,-0.30437,0.00017,23.24144]
[1777557786777,31.66,76540.32,49.9,-0.30437,0.00017,23.24144]
[1777557787436,31.66,76539.25,49.9,-0.30455,0.00017,23.24711]
[1777557787487,31.66,76539.25,49.9,-0.30455,0.00017,23.24711]
[1777557787537,31.66,76524.55,49.9,-0.307,0.00017,23.32526]
[1777557788870,31.66,76524.55,49.9,-0.307,0.00017,23.32526]
[1777557788880,31.66,76524.55,49.9,-0.307,0.00017,23.32526]
[1777557788911,31.66,76512.62,49.9,-0.30899,0.00017,23.38797]
[1777557790630,31.65,76504.0,49.9,-0.31038,0.00017,23.43117]
[1777557791217,31.65,76504.0,49.9,-0.31038,0.00017,23.43117]
[1777557791334,31.64,76493.92,49.9,-0.31203,0.00017,23.48179]
[1777557792282,31.64,76493.92,49.9,-0.31203,0.00017,23.48179]
[1777557792308,31.64,76493.92,49.9,-0.31203,0.00017,23.48179]
[1777557796185,31.64,76493.82,49.9,-0.31202,0.00017,23.48141]
[1777557796237,31.64,76493.82,49.9,-0.31202,0.00017,23.48141]
[1777557796350,31.64,76493.82,49.9,-0.31202,0.00017,23.48141]
[1777557796792,31.63,76503.21,49.9,-0.31043,0.00017,23.43242]
[1777557797439,31.63,76503.21,49.9,-0.31043,0.00017,23.43242]
[1777557797486,31.63,76514.44,49.9,-0.30854,0.00017,23.3734]
[1777557800045,31.63,76515.11,49.9,-0.30841,0.00017,23.36954]
[1777557800946,31.63,76515.11,49.9,-0.30841,0.00017,23.36954]
[1777557801185,31.63,76514.45,49.9,-0.30852,0.00017,23.37285]
[1777557806441,31.62,76517.92,49.9,-0.30791,0.00017,23.35357]
[1777557810179,31.62,76514.71,49.9,-0.30843,0.00017,23.37001]
[1777557812423,31.62,76510.4,49.9,-0.30912,0.00017,23.38865]
[1777557816541,31.62,76510.82,49.9,-0.30903,0.00017,23.38577]
[1777557816545,31.62,76510.82,49.9,-0.30903,0.00017,23.38577]
[1777557819281,31.61,76512.91,49.9,-0.30867,0.00017,23.37422]
[1777557824567,31.61,76515.16,49.9,-0.30826,0.00017,23.36137]
[1777557828594,31.6,76523.58,49.9,-0.30683,0.00017,23.31625]
[1777557831470,31.6,76525.42,49.9,-0.30651,0.00017,23.30625]
[1777557831767,31.6,76525.42,49.9,-0.30651,0.00017,23.30625]
[1777557832774,31.6,76527.79,49.9,-0.30611,0.00017,23.29353]
[1777557832780,31.6,76527.79,49.9,-0.30611,0.00017,23.29353]
[1777557833307,31.6,76533.53,49.9,-0.30515,0.00017,23.2628]
[1777557838566,31.6,76535.46,49.9,-0.30482,0.00017,23.25212]
[1777557838792,31.6,76535.46,49.9,-0.30482,0.00017,23.25212]
[1777557838897,31.6,76535.46,49.9,-0.30482,0.00017,23.25212]
[1777557839795,31.6,76535.63,49.9,-0.30479,0.00017,23.25114]
[1777557841097,31.6,76536.14,49.9,-0.3047,0.00017,23.24829]
[1777557841255,31.6,76536.14,49.9,-0.3047,0.00017,23.24829]
[1777557841405,31.6,76536.14,49.9,-0.3047,0.00017,23.24829]
[1777557841961,31.6,76536.14,49.9,-0.3047,0.00017,23.24829]
[1777557842781,31.6,76533.03,49.9,-0.30522,0.00017,23.26487]
[1777557842900,31.6,76533.03,49.9,-0.30522,0.00017,23.26487]
[1777557842916,31.6,76523.91,49.9,-0.30674,0.00017,23.31338]
[1777557844306,31.6,76519.95,49.9,-0.3074,0.00017,23.33425]
[1777557846056,31.58,76514.48,49.9,-0.30823,0.00017,23.36018]
[1777557851396,31.55,76504.92,49.9,-0.30967,0.00017,23.40491]
[1777557851546,31.55,76504.92,49.9,-0.30967,0.00017,23.40491]
[1777557851758,31.55,76503.43,49.9,-0.30991,0.00017,23.41253]
[1777557856038,31.54,76498.39,49.9,-0.31074,0.00017,23.43828]
[1777557856154,31.54,76498.39,49.9,-0.31074,0.00017,23.43828]
[1777557856255,31.54,76498.39,49.9,-0.31074,0.00017,23.43828]
[1777557856377,31.54,76498.39,49.9,-0.31074,0.00017,23.43828]
[1777557856380,31.54,76498.39,49.9,-0.31074,0.00017,23.43828]
[1777557856398,31.54,76498.39,49.9,-0.31074,0.00017,23.43828]
[1777557856850,31.54,76485.2,49.9,-0.31297,0.00017,23.50662]
[1777557857334,31.54,76485.2,49.9,-0.31297,0.00017,23.50662]
[1777557858018,31.54,76485.2,49.9,-0.31297,0.00017,23.50662]
[1777557858388,31.54,76485.28,49.9,-0.31295,0.00017,23.50621]
[1777557858952,31.54,76485.28,49.9,-0.31295,0.00017,23.50621]
[1777557858993,31.54,76485.28,49.9,-0.31295,0.00017,23.50621]
[1777557860569,31.54,76491.36,49.9,-0.31193,0.00017,23.47473]
[1777557864464,31.54,76487.38,49.9,-0.31259,0.00017,23.49521]
[1777557865035,31.54,76491.51,49.9,-0.3119,0.00017,23.47379]
[1777557866771,31.54,76490.1,49.9,-0.31213,0.00017,23.48113]
[1777557866837,31.54,76490.1,49.9,-0.31213,0.00017,23.48113]
[1777557867247,31.54,76487.4,49.9,-0.31259,0.00017,23.49514]
[1777557870228,31.54,76482.59,49.9,-0.3134,0.00017,23.51993]
[1777557870257,31.54,76482.59,49.9,-0.3134,0.00017,23.51993]
[1777557871332,31.54,76482.94,49.9,-0.31334,0.00017,23.5181]
[1777557874922,31.54,76490.87,49.9,-0.31198,0.00017,23.47342]
[1777557877209,31.54,76502.06,49.9,-0.3101,0.00017,23.41518]
[1777557882460,31.54,76500.43,49.9,-0.31038,0.00017,23.42411]
[1777557888012,31.55,76498.36,49.9,-0.31075,0.00017,23.4354]
[1777557889783,31.55,76499.07,49.9,-0.31063,0.00017,23.43175]
[1777557895061,31.55,76493.21,49.9,-0.31163,0.00017,23.46263]
[1777557901070,31.55,76490.37,49.9,-0.31211,0.00017,23.47749]
[1777557906246,31.55,76496.19,49.9,-0.31113,0.00017,23.44728]
[1777557906248,31.55,76496.19,49.9,-0.31113,0.00017,23.44728]
[1777557906249,31.55,76496.19,49.9,-0.31113,0.00017,23.44728]
[1777557912436,31.55,76503.93,49.9,-0.30984,0.00017,23.40725]
[1777557912452,31.55,76501.09,49.9,-0.31032,0.00017,23.42221]
[1777557915166,31.55,76499.12,49.9,-0.31064,0.00017,23.43208]
[1777557920237,31.54,76500.12,49.9,-0.31043,0.00017,23.42562]
[1777557925272,31.54,76503.76,49.9,-0.30979,0.00017,23.40564]
[1777557930307,31.53,76501.07,49.9,-0.31022,0.00017,23.41887]
[1777557932534,31.53,76501.93,49.9,-0.31005,0.00017,23.41053]
[1777557934908,31.53,76502.13,49.9,-0.31,0.00017,23.40912]
[1777557935932,31.53,76501.24,49.9,-0.31015,0.00017,23.41361]
[1777557936599,31.53,76508.02,49.9,-0.309,0.00017,23.37782]
[1777557937081,31.53,76508.02,49.9,-0.309,0.00017,23.37782]
[1777557937666,31.53,76513.41,49.9,-0.30809,0.00017,23.34922]
[1777557940857,31.52,76522.76,49.9,-0.30646,0.00017,23.29759]
[1777557942916,31.51,76518.09,49.9,-0.30721,0.00017,23.32153]
[1777557943558,31.51,76518.56,49.9,-0.30713,0.00017,23.31892]
[1777557946362,31.51,76517.67,49.9,-0.30727,0.00017,23.32332]
[1777557947837,31.51,76516.37,49.9,-0.30749,0.00017,23.33011]
[1777557948577,31.51,76517.06,49.9,-0.30737,0.00017,23.32633]
[1777557954475,31.5,76518.95,49.9,-0.30703,0.00017,23.31556]
[1777557956698,31.5,76516.54,49.9,-0.30743,0.00017,23.32827]
[1777557956819,31.5,76516.54,49.9,-0.30743,0.00017,23.32827]
[1777557957839,31.5,76516.89,49.9,-0.30737,0.00017,23.32629]
[1777557961708,31.5,76512.13,49.9,-0.30815,0.00017,23.35103]
[1777557966289,31.49,76511.41,49.9,-0.30825,0.00017,23.35415]
[1777557971594,31.49,76517.26,49.9,-0.30725,0.00017,23.32246]
[1777557973547,31.49,76516.83,49.9,-0.30732,0.00017,23.32464]
[1777557974203,31.49,76519.61,49.9,-0.30685,0.00017,23.30974]
[1777557975226,31.49,76523.4,49.9,-0.30621,0.00017,23.28943]
[1777557976020,31.49,76523.4,49.9,-0.30621,0.00017,23.28943]
[1777557977821,31.49,76529.31,49.9,-0.30521,0.00017,23.25765]
[1777557977959,31.49,76529.31,49.9,-0.30521,0.00017,23.25765]
[1777557979300,31.48,76537.56,49.9,-0.3038,0.00017,23.2124]
[1777557984970,31.48,76540.98,49.9,-0.30322,0.00017,23.19344]
[1777557989014,31.48,76540.6,49.9,-0.30329,0.00017,23.19591]
[1777557990860,31.48,76530.11,49.9,-0.30505,0.00017,23.25242]
[1777557993964,31.48,76530.62,49.9,-0.30494,0.00017,23.24588]
[1777557999135,31.48,76532.15,49.9,-0.30468,0.00017,23.23742]
[1777557999294,31.48,76538.01,49.9,-0.30369,0.00017,23.2058]
[1777557999855,31.48,76538.01,49.9,-0.30369,0.00017,23.2058]
[1777558001081,31.48,76540.27,49.9,-0.30332,0.00017,23.19358]
[1777558003009,31.48,76545.55,49.9,-0.30244,0.00017,23.16524]
[1777558003243,31.48,76545.32,49.9,-0.30249,0.00017,23.16685]
[1777558003847,31.48,76545.32,49.9,-0.30249,0.00017,23.16685]
[1777558003949,31.49,76558.74,49.9,-0.30026,0.00017,23.09396]
[1777558004236,31.49,76558.74,49.9,-0.30026,0.00017,23.09396]
[1777558004240,31.49,76558.74,49.9,-0.30026,0.00017,23.09396]
[1777558011800,31.49,76556.85,49.9,-0.30059,0.00017,23.1049]
[1777558011933,31.49,76556.85,49.9,-0.30059,0.00017,23.1049]
[1777558011984,31.49,76556.85,49.9,-0.30059,0.00017,23.1049]
[1777558012019,31.49,76556.85,49.9,-0.30059,0.00017,23.1049]
[1777558012037,31.49,76556.85,49.9,-0.30059,0.00017,23.1049]
[1777558012100,31.49,76556.85,49.9,-0.30059,0.00017,23.1049]
[1777558012296,31.49,76555.41,49.9,-0.30084,0.00017,23.11287]
[1777558012375,31.49,76555.41,49.9,-0.30084,0.00017,23.11287]
[1777558012540,31.49,76555.41,49.9,-0.30084,0.00017,23.11287]
[1777558012637,31.49,76555.41,49.9,-0.30084,0.00017,23.11287]
[1777558012773,31.49,76555.41,49.9,-0.30084,0.00017,23.11287]
[1777558012889,31.49,76555.41,49.9,-0.30084,0.00017,23.11287]
[1777558012899,31.49,76515.8,49.9,-0.30747,0.00017,23.32638]
[1777558013370,31.49,76515.8,49.9,-0.30747,0.00017,23.32638]
[1777558013794,31.49,76515.8,49.9,-0.30747,0.00017,23.32638]
[1777558014013,31.49,76515.8,49.9,-0.30747,0.00017,23.32638]
[1777558014167,31.49,76515.8,49.9,-0.30747,0.00017,23.32638]
[1777558014202,31.49,76515.8,49.9,-0.30747,0.00017,23.32638]
[1777558014035,31.49,76515.75,49.9,-0.30747,0.00017,23.32661]
[1777558017505,31.49,76516.04,49.9,-0.30742,0.00017,23.32473]
[1777558017607,31.49,76516.04,49.9,-0.30742,0.00017,23.32473]
[1777558018220,31.49,76516.04,49.9,-0.30741,0.00017,23.32461]
[1777558020789,31.49,76514.62,49.9,-0.30764,0.00017,23.33192]
[1777558020910,31.49,76514.62,49.9,-0.30764,0.00017,23.33192]
[1777558020984,31.49,76514.62,49.9,-0.30764,0.00017,23.33192]
[1777558021952,31.48,76510.5,49.9,-0.30833,0.00017,23.35363]
[1777558022142,31.48,76510.5,49.9,-0.30833,0.00017,23.35363]
[1777558022593,31.48,76506.25,49.9,-0.30905,0.00017,23.37593]
[1777558023138,31.48,76506.25,49.9,-0.30905,0.00017,23.37593]
[1777558024122,31.48,76509.0,49.9,-0.30858,0.00017,23.36125]
[1777558024983,31.48,76519.23,49.9,-0.30685,0.00017,23.30668]
[1777558028074,31.48,76522.22,49.9,-0.30634,0.00017,23.29057]
[1777558029827,31.48,76524.1,49.9,-0.30602,0.00017,23.28036]
[1777558035055,31.48,76525.25,49.9,-0.30581,0.00017,23.27368]
[1777558036933,31.48,76526.75,49.9,-0.30556,0.00017,23.26556]
[1777558036999,31.48,76526.75,49.9,-0.30556,0.00017,23.26556]
[1777558037355,31.48,76529.04,49.9,-0.30517,0.00017,23.2532]
[1777558037402,31.48,76529.04,49.9,-0.30517,0.00017,23.2532]
[1777558037497,31.48,76529.04,49.9,-0.30517,0.00017,23.2532]
[1777558043111,31.47,76529.06,49.9,-0.30516,0.00017,23.25276]
[1777558048147,31.47,76535.16,49.9,-0.30413,0.00017,23.21975]
[1777558053182,31.47,76538.11,49.9,-0.30361,0.00017,23.20012]
[1777558058218,31.47,76540.96,49.9,-0.30314,0.00017,23.18475]
[1777558063254,31.47,76533.21,49.9,-0.30444,0.00017,23.22669]
[1777558068289,31.47,76529.17,49.9,-0.30511,0.00017,23.24833]
[1777558069850,31.47,76529.17,49.9,-0.30511,0.00017,23.24833]
[1777558072317,31.47,76515.86,49.9,-0.30734,0.00017,23.31926]
[1777558077361,31.47,76520.59,49.9,-0.30654,0.00017,23.29374]
[1777558082396,31.47,76526.24,49.9,-0.30558,0.00017,23.26319]
[1777558084148,31.47,76526.24,49.9,-0.30558,0.00017,23.26319]
[1777558087658,31.47,76528.52,49.9,-0.30519,0.00017,23.25078]
[1777558093472,31.47,76525.07,49.9,-0.30576,0.00017,23.26903]
[1777558096691,31.47,76523.77,49.9,-0.30598,0.00017,23.2759]
[1777558096756,31.47,76523.77,49.9,-0.30598,0.00017,23.2759]
[1777558097957,31.46,76521.72,49.9,-0.30632,0.00017,23.2868]
[1777558098201,31.46,76521.72,49.9,-0.30632,0.00017,23.2868]
[1777558098206,31.46,76521.72,49.9,-0.30632,0.00017,23.2868]
[1777558098245,31.46,76521.72,49.9,-0.30632,0.00017,23.2868]
[1777558098347,31.46,76514.41,49.9,-0.30755,0.00017,23.32569]
[1777558099115,31.46,76514.41,49.9,-0.30755,0.00017,23.32569]
[1777558099121,31.46,76514.41,49.9,-0.30755,0.00017,23.32569]
[1777558099172,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558099737,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558099818,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558099881,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558100104,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558100170,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558100175,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558100239,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558100255,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558100295,31.46,76501.99,49.9,-0.30964,0.00017,23.39127]
[1777558100245,31.46,76495.19,49.9,-0.31078,0.00017,23.42681]
[1777558101228,31.46,76468.62,49.9,-0.3153,0.00017,23.56446]
[1777558102139,31.46,76460.62,49.9,-0.31666,0.00017,23.60534]
[1777558102856,31.46,76460.62,49.9,-0.31666,0.00017,23.60534]
[1777558102935,31.46,76460.62,49.9,-0.31666,0.00017,23.60534]
[1777558103561,31.46,76460.58,49.9,-0.31667,0.00017,23.60553]
[1777558109588,31.46,76460.88,49.9,-0.31661,0.00017,23.60364]
[1777558112765,31.46,76459.84,49.9,-0.31676,0.00017,23.60516]
[1777558116039,31.46,76457.25,49.9,-0.31719,0.00017,23.61808]
[1777558118245,31.46,76459.2,49.9,-0.31685,0.00017,23.608]
[1777558120407,31.46,76468.76,49.9,-0.31522,0.00017,23.55899]
[1777558122402,31.46,76463.37,49.9,-0.31613,0.00017,23.58647]
[1777558122773,31.46,76463.37,49.9,-0.31613,0.00017,23.58647]
[1777558129022,31.45,76457.62,49.9,-0.3171,0.00017,23.61539]
[1777558129552,31.45,76457.95,49.9,-0.31705,0.00017,23.61363]
[1777558129622,31.45,76457.95,49.9,-0.31705,0.00017,23.61363]
[1777558130774,31.45,76452.56,49.9,-0.31796,0.00017,23.64089]
[1777558130962,31.45,76452.56,49.9,-0.31796,0.00017,23.64089]
[1777558130967,31.45,76452.56,49.9,-0.31796,0.00017,23.64089]
[1777558131125,31.45,76452.56,49.9,-0.31796,0.00017,23.64089]
[1777558131283,31.45,76452.56,49.9,-0.31796,0.00017,23.64089]
[1777558131320,31.45,76450.47,49.9,-0.31832,0.00017,23.65135]
[1777558131350,31.45,76450.47,49.9,-0.31832,0.00017,23.65135]
[1777558131458,31.45,76450.47,49.9,-0.31832,0.00017,23.65135]
[1777558131489,31.45,76450.47,49.9,-0.31832,0.00017,23.65135]
[1777558131748,31.45,76437.4,49.9,-0.32056,0.00017,23.71713]
[1777558132408,31.45,76437.4,49.9,-0.32056,0.00017,23.71713]
[1777558132955,31.45,76437.4,49.9,-0.32056,0.00017,23.71713]
[1777558133166,31.45,76437.4,49.9,-0.32056,0.00017,23.71713]
[1777558134262,31.45,76434.31,49.9,-0.3211,0.00017,23.73262]
[1777558136152,31.45,76440.5,49.9,-0.32004,0.00017,23.70188]
[1777558137629,31.46,76439.0,49.9,-0.3203,0.00017,23.70958]
[1777558137650,31.46,76439.0,49.9,-0.3203,0.00017,23.70958]
[1777558137770,31.46,76439.0,49.9,-0.3203,0.00017,23.70958]
[1777558137881,31.46,76439.0,49.9,-0.3203,0.00017,23.70958]
[1777558137882,31.46,76439.27,49.9,-0.32026,0.00017,23.70833]
[1777558139157,31.46,76439.27,49.9,-0.32026,0.00017,23.70833]
[1777558140231,31.46,76442.89,49.9,-0.31964,0.00017,23.69012]
[1777558140267,31.46,76442.89,49.9,-0.31964,0.00017,23.69012]
[1777558140276,31.46,76440.63,49.9,-0.32002,0.00017,23.70146]
[1777558140652,31.46,76440.63,49.9,-0.32002,0.00017,23.70146]
[1777558142340,31.46,76438.39,49.9,-0.32041,0.00017,23.71277]
[1777558145527,31.46,76427.67,49.9,-0.32227,0.00017,23.76639]
[1777558145643,31.46,76427.67,49.9,-0.32227,0.00017,23.76639]
[1777558145808,31.46,76427.67,49.9,-0.32227,0.00017,23.76639]
[1777558145849,31.46,76419.55,49.9,-0.32367,0.00017,23.80649]
[1777558150884,31.46,76422.0,49.9,-0.32325,0.00017,23.79459]
[1777558155919,31.46,76422.88,49.9,-0.3231,0.00017,23.7905]
[1777558160954,31.46,76423.37,49.9,-0.32303,0.00017,23.78829]
[1777558162325,31.46,76423.37,49.9,-0.32303,0.00017,23.78829]
[1777558162623,31.46,76423.65,49.9,-0.32298,0.00017,23.78696]
[1777558163356,31.46,76423.65,49.9,-0.32298,0.00017,23.78696]
[1777558163361,31.46,76423.65,49.9,-0.32298,0.00017,23.78696]
[1777558165199,31.46,76431.98,49.9,-0.32155,0.00017,23.74584]
[1777558166950,31.47,76423.82,49.9,-0.32296,0.00017,23.78637]
[1777558172037,31.47,76420.06,49.9,-0.32359,0.00017,23.8015]
[1777558172431,31.47,76420.06,49.9,-0.32359,0.00017,23.8015]
[1777558173243,31.47,76420.06,49.9,-0.32359,0.00017,23.8015]
[1777558174207,31.47,76424.53,49.9,-0.32283,0.00017,23.77952]
[1777558175461,31.47,76429.43,49.9,-0.32199,0.00017,23.75542]
[1777558179872,31.47,76429.61,49.9,-0.32197,0.00017,23.75482]
[1777558180093,31.47,76430.45,49.9,-0.32182,0.00017,23.75073]
[1777558183212,31.47,76436.31,49.9,-0.32082,0.00017,23.72162]
[1777558186026,31.47,76442.08,49.9,-0.31982,0.00017,23.6927]
[1777558191170,31.47,76441.56,49.9,-0.31992,0.00017,23.69548]
[1777558193198,31.47,76441.93,49.9,-0.31986,0.00017,23.69368]
[1777558194579,31.47,76446.12,49.9,-0.31914,0.00017,23.67263]
[1777558200234,31.47,76450.65,49.9,-0.31835,0.00017,23.64954]
[1777558202086,31.47,76448.56,49.9,-0.31871,0.00017,23.65997]
[1777558202622,31.47,76451.19,49.9,-0.31826,0.00017,23.64664]
[1777558202656,31.47,76451.19,49.9,-0.31826,0.00017,23.64664]
[1777558208294,31.47,76452.59,49.9,-0.31801,0.00017,23.63934]
[1777558208912,31.47,76452.59,49.9,-0.31801,0.00017,23.63934]
[1777558210049,31.47,76450.03,49.9,-0.31845,0.00017,23.65222]
[1777558213431,31.47,76444.65,49.9,-0.31937,0.00017,23.67926]
[1777558214346,31.47,76438.21,49.9,-0.32047,0.00017,23.71149]
[1777558214526,31.47,76438.21,49.9,-0.32047,0.00017,23.71149]
[1777558214584,31.47,76438.21,49.9,-0.32047,0.00017,23.71149]
[1777558216360,31.47,76424.07,49.9,-0.32291,0.00017,23.78187]
[1777558216799,31.47,76424.07,49.9,-0.32291,0.00017,23.78187]
[1777558220513,31.47,76417.36,49.9,-0.32407,0.00017,23.81504]
[1777558226431,31.47,76416.34,49.9,-0.32425,0.00017,23.82022]
[1777558226958,31.47,76416.34,49.9,-0.32425,0.00017,23.82022]
[1777558232557,31.47,76421.55,49.9,-0.32334,0.00017,23.79121]
[1777558234188,31.47,76421.9,49.9,-0.32328,0.00017,23.78959]
[1777558239531,31.47,76420.17,49.9,-0.3236,0.00017,23.79853]
[1777558243081,31.48,76420.6,49.9,-0.32352,0.00017,23.79647]
[1777558243147,31.48,76420.6,49.9,-0.32352,0.00017,23.79647]
[1777558243306,31.48,76420.6,49.9,-0.32352,0.00017,23.79647]
[1777558243568,31.48,76420.07,49.9,-0.32362,0.00017,23.7992]
[1777558243819,31.48,76420.07,49.9,-0.32362,0.00017,23.7992]
[1777558244098,31.48,76420.07,49.9,-0.32362,0.00017,23.7992]
[1777558244131,31.48,76412.02,49.9,-0.32501,0.00017,23.83866]
[1777558245043,31.48,76412.02,49.9,-0.32501,0.00017,23.83866]
[1777558245122,31.48,76401.5,49.9,-0.32683,0.00017,23.88973]
[1777558245548,31.48,76401.5,49.9,-0.32683,0.00017,23.88973]
[1777558245662,31.48,76401.5,49.9,-0.32683,0.00017,23.88973]
[1777558249218,31.48,76400.18,49.9,-0.32705,0.00017,23.89601]
[1777558249422,31.48,76400.18,49.9,-0.32705,0.00017,23.89601]
[1777558249648,31.48,76400.86,49.9,-0.32693,0.00017,23.8927]
[1777558249767,31.48,76400.86,49.9,-0.32693,0.00017,23.8927]
[1777558249901,31.48,76400.86,49.9,-0.32693,0.00017,23.8927]
[1777558251094,31.48,76397.49,49.9,-0.32752,0.00017,23.90891]
[1777558251116,31.48,76397.49,49.9,-0.32752,0.00017,23.90891]
[1777558251213,31.48,76397.49,49.9,-0.32752,0.00017,23.90891]
[1777558251251,31.48,76397.49,49.9,-0.32752,0.00017,23.90891]
[1777558252112,31.48,76394.78,49.9,-0.32798,0.00017,23.92189]
[1777558252253,31.48,76394.78,49.9,-0.32798,0.00017,23.92189]
[1777558253316,31.47,76389.85,49.9,-0.32884,0.00017,23.94544]
[1777558256531,31.47,76392.39,49.9,-0.32839,0.00017,23.93297]
[1777558261983,31.47,76389.33,49.9,-0.3289,0.00017,23.94715]
[1777558263002,31.47,76389.47,49.9,-0.32887,0.00017,23.9464]
[1777558268734,31.46,76394.74,49.9,-0.32794,0.00017,23.92064]
[1777558273770,31.46,76395.95,49.9,-0.32772,0.00017,23.91445]
[1777558277696,31.46,76396.48,49.9,-0.32762,0.00017,23.91167]
[1777558277711,31.46,76396.48,49.9,-0.32762,0.00017,23.91167]
[1777558279059,31.46,76391.9,49.9,-0.32841,0.00017,23.93358]
[1777558284848,31.45,76394.51,49.9,-0.32794,0.00017,23.92034]
[1777558287833,31.45,76392.11,49.9,-0.32835,0.00017,23.93167]
[1777558292905,31.45,76391.19,49.9,-0.32847,0.00017,23.93191]
[1777558294447,31.45,76391.19,49.9,-0.32847,0.00017,23.93191]
[1777558295368,31.45,76388.95,49.9,-0.32885,0.00017,23.94254]
[1777558295423,31.45,76388.95,49.9,-0.32885,0.00017,23.94254]
[1777558295477,31.45,76388.95,49.9,-0.32885,0.00017,23.94254]
[1777558295530,31.45,76388.95,49.9,-0.32885,0.00017,23.94254]
[1777558295553,31.45,76387.65,49.9,-0.32907,0.00017,23.94864]
[1777558295623,31.45,76387.65,49.9,-0.32907,0.00017,23.94864]
[1777558295750,31.45,76387.65,49.9,-0.32907,0.00017,23.94864]
[1777558295869,31.45,76387.65,49.9,-0.32907,0.00017,23.94864]
[1777558295892,31.45,76387.65,49.9,-0.32907,0.00017,23.94864]
[1777558296248,31.45,76387.65,49.9,-0.32907,0.00017,23.94864]
[1777558296288,31.45,76370.73,49.9,-0.33202,0.00017,24.02869]
[1777558296562,31.45,76370.73,49.9,-0.33202,0.00017,24.02869]
[1777558297155,31.45,76370.73,49.9,-0.33202,0.00017,24.02869]
[1777558297187,31.45,76370.73,49.9,-0.33202,0.00017,24.02869]
[1777558297396,31.45,76350.02,49.9,-0.33564,0.00018,24.12507]
[1777558298947,31.45,76347.6,49.9,-0.33606,0.00018,24.13611]
[1777558303982,31.45,76348.13,49.9,-0.33596,0.00018,24.13348]
[1777558305276,31.45,76348.13,49.9,-0.33596,0.00018,24.13348]
[1777558306538,31.45,76345.93,49.9,-0.33634,0.00018,24.14354]
[1777558306748,31.44,76345.87,49.9,-0.33635,0.00018,24.14378]
[1777558306791,31.44,76345.87,49.9,-0.33635,0.00018,24.14378]
[1777558306948,31.44,76345.87,49.9,-0.33635,0.00018,24.14378]
[1777558307091,31.44,76345.87,49.9,-0.33635,0.00018,24.14378]
[1777558307233,31.44,76345.87,49.9,-0.33635,0.00018,24.14378]
[1777558307322,31.44,76338.08,49.9,-0.33772,0.00018,24.17936]
[1777558307616,31.44,76338.08,49.9,-0.33772,0.00018,24.17936]
[1777558307919,31.44,76338.08,49.9,-0.33772,0.00018,24.17936]
[1777558308361,31.44,76338.08,49.9,-0.33772,0.00018,24.17936]
[1777558308461,31.45,76324.63,49.9,-0.34009,0.00018,24.24021]
[1777558309351,31.45,76324.63,49.9,-0.34009,0.00018,24.24021]
[1777558310136,31.45,76320.03,49.9,-0.3409,0.00018,24.26087]
[1777558310227,31.45,76320.03,49.9,-0.3409,0.00018,24.26087]
[1777558310299,31.45,76320.03,49.9,-0.3409,0.00018,24.26087]
[1777558310428,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558310883,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558311152,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558311175,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558311175,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558311191,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558311191,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558311385,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558311526,31.45,76310.99,49.9,-0.3425,0.00018,24.30103]
[1777558311404,31.45,76296.98,49.9,-0.34498,0.00018,24.36251]
[1777558311631,31.45,76296.98,49.9,-0.34498,0.00018,24.36251]
[1777558311941,31.45,76296.98,49.9,-0.34498,0.00018,24.36251]
[1777558312466,31.45,76296.98,49.9,-0.34498,0.00018,24.36251]
[1777558312500,31.45,76283.41,49.9,-0.34739,0.00018,24.42121]
[1777558312966,31.45,76283.41,49.9,-0.34739,0.00018,24.42121]
[1777558313307,31.45,76283.41,49.9,-0.34739,0.00018,24.42121]
[1777558313343,31.45,76283.41,49.9,-0.34739,0.00018,24.42121]
[1777558313560,31.45,76261.56,49.9,-0.35128,0.00018,24.51376]
[1777558313743,31.45,76261.56,49.9,-0.35128,0.00018,24.51376]
[1777558313789,31.45,76261.56,49.9,-0.35128,0.00018,24.51376]
[1777558313821,31.45,76261.56,49.9,-0.35128,0.00018,24.51376]
[1777558314087,31.45,76261.56,49.9,-0.35128,0.00018,24.51376]
[1777558314213,31.45,76261.56,49.9,-0.35128,0.00018,24.51376]
[1777558314252,31.45,76261.56,49.9,-0.35128,0.00018,24.51376]
[1777558314488,31.45,76261.56,49.9,-0.35128,0.00018,24.51376]
[1777558314553,31.44,76254.11,49.9,-0.3526,0.00018,24.54463]
[1777558316529,31.44,76262.02,49.9,-0.35118,0.00018,24.51138]
[1777558318591,31.44,76261.73,49.9,-0.35122,0.00018,24.51233]
[1777558318609,31.44,76261.73,49.9,-0.35122,0.00018,24.51233]
[1777558321133,31.44,76265.54,49.9,-0.35053,0.00018,24.49608]
[1777558321241,31.44,76265.54,49.9,-0.35053,0.00018,24.49608]
[1777558322206,31.44,76269.98,49.9,-0.34973,0.00018,24.47724]
[1777558323077,31.43,76272.31,49.9,-0.34931,0.00018,24.46727]
[1777558323300,31.43,76272.31,49.9,-0.34931,0.00018,24.46727]
[1777558323347,31.43,76280.48,49.9,-0.34785,0.00018,24.43238]
[1777558324106,31.43,76280.48,49.9,-0.34785,0.00018,24.43238]
[1777558324157,31.43,76280.48,49.9,-0.34785,0.00018,24.43238]
[1777558325330,31.43,76283.58,49.9,-0.3473,0.00018,24.41902]
[1777558325432,31.43,76283.58,49.9,-0.3473,0.00018,24.41902]
[1777558326579,31.43,76286.19,49.9,-0.34683,0.00018,24.40774]
[1777558326920,31.43,76289.07,49.9,-0.34632,0.00018,24.39527]
[1777558327003,31.43,76289.07,49.9,-0.34632,0.00018,24.39527]
[1777558327066,31.43,76289.07,49.9,-0.34632,0.00018,24.39527]
[1777558327227,31.43,76297.76,49.9,-0.34478,0.00018,24.3575]
[1777558327828,31.43,76297.76,49.9,-0.34478,0.00018,24.3575]
[1777558329244,31.43,76301.85,49.9,-0.34405,0.00018,24.33961]
[1777558330248,31.43,76310.7,49.9,-0.34249,0.00018,24.30065]
[1777558331747,31.43,76315.0,49.9,-0.34173,0.00018,24.28161]
[1777558331826,31.43,76315.0,49.9,-0.34173,0.00018,24.28161]
[1777558332261,31.43,76321.51,49.9,-0.34058,0.00018,24.25257]
[1777558334319,31.43,76323.69,49.9,-0.34019,0.00018,24.24281]
[1777558337172,31.43,76323.2,49.9,-0.34028,0.00018,24.24507]
[1777558337178,31.43,76323.2,49.9,-0.34028,0.00018,24.24507]
[1777558337180,31.43,76323.2,49.9,-0.34028,0.00018,24.24507]
[1777558337401,31.43,76323.2,49.9,-0.34028,0.00018,24.24507]
[1777558337530,31.43,76323.2,49.9,-0.34028,0.00018,24.24507]
[1777558337559,31.43,76330.25,49.9,-0.33904,0.00018,24.21336]
[1777558338331,31.43,76330.25,49.9,-0.33904,0.00018,24.21336]
[1777558338347,31.43,76330.25,49.9,-0.33904,0.00018,24.21336]
[1777558339110,31.43,76335.31,49.9,-0.33815,0.00018,24.19049]
[1777558339441,31.43,76335.31,49.9,-0.33815,0.00018,24.19049]
[1777558345087,31.44,76335.83,49.9,-0.33808,0.00018,24.18852]
[1777558345092,31.44,76335.83,49.9,-0.33808,0.00018,24.18852]
[1777558347376,31.44,76324.83,49.9,-0.34002,0.00018,24.23835]
[1777558348388,31.44,76324.83,49.9,-0.34002,0.00018,24.23835]
[1777558350397,31.44,76338.04,49.9,-0.3377,0.00018,24.17877]
[1777558355432,31.44,76333.89,49.9,-0.33842,0.00018,24.19436]
[1777558360467,31.44,76335.51,49.9,-0.33815,0.00018,24.1873]
[1777558363435,31.44,76336.39,49.9,-0.338,0.00018,24.18342]
[1777558363785,31.44,76333.51,49.9,-0.3385,0.00018,24.19655]
[1777558364494,31.45,76325.0,49.9,-0.34,0.00018,24.23496]
[1777558367662,31.45,76323.43,49.9,-0.34028,0.00018,24.24205]
[1777558368524,31.45,76320.03,49.9,-0.34088,0.00018,24.25733]
[1777558368700,31.45,76320.03,49.9,-0.34088,0.00018,24.25733]
[1777558369531,31.45,76311.83,49.9,-0.34233,0.00018,24.29383]
[1777558371964,31.45,76309.05,49.9,-0.34283,0.00018,24.30617]
[1777558377588,31.45,76307.28,49.9,-0.34314,0.00018,24.31402]
[1777558380230,31.45,76309.94,49.9,-0.34267,0.00018,24.30232]
[1777558382992,31.45,76304.95,49.9,-0.34356,0.00018,24.32437]
[1777558383043,31.45,76304.95,49.9,-0.34356,0.00018,24.32437]
[1777558383137,31.45,76304.95,49.9,-0.34356,0.00018,24.32437]
[1777558383589,31.45,76304.95,49.9,-0.34356,0.00018,24.32437]
[1777558383630,31.45,76297.54,49.9,-0.34487,0.00018,24.3568]
[1777558383991,31.45,76297.54,49.9,-0.34487,0.00018,24.3568]
[1777558384354,31.45,76297.54,49.9,-0.34487,0.00018,24.3568]
[1777558384399,31.45,76297.54,49.9,-0.34487,0.00018,24.3568]
[1777558386952,31.45,76291.03,49.9,-0.34602,0.00018,24.38497]
[1777558386960,31.45,76291.03,49.9,-0.34602,0.00018,24.38497]
[1777558387317,31.45,76291.03,49.9,-0.34602,0.00018,24.38497]
[1777558387617,31.45,76291.03,49.9,-0.34602,0.00018,24.38497]
[1777558388315,31.45,76291.03,49.9,-0.34602,0.00018,24.38494]
[1777558393531,31.45,76297.49,49.9,-0.34487,0.00018,24.3568]
[1777558394899,31.45,76297.54,49.9,-0.34486,0.00018,24.35657]
[1777558394906,31.45,76297.54,49.9,-0.34486,0.00018,24.35657]
[1777558395122,31.45,76297.54,49.9,-0.34486,0.00018,24.35657]
[1777558395302,31.45,76297.54,49.9,-0.34486,0.00018,24.35657]
[1777558395337,31.45,76297.54,49.9,-0.34486,0.00018,24.35657]
[1777558395491,31.45,76297.54,49.9,-0.34486,0.00018,24.35657]
[1777558395715,31.45,76314.86,49.9,-0.3418,0.00018,24.28035]
[1777558398005,31.45,76321.13,49.9,-0.34069,0.00018,24.25247]
[1777558398032,31.45,76321.13,49.9,-0.34069,0.00018,24.25247]
[1777558398090,31.45,76322.4,49.9,-0.34047,0.00018,24.24686]
[1777558398812,31.45,76322.4,49.9,-0.34047,0.00018,24.24686]
[1777558398834,31.45,76322.4,49.9,-0.34047,0.00018,24.24686]
[1777558399227,31.45,76322.4,49.9,-0.34047,0.00018,24.24686]
[1777558399328,31.45,76324.09,49.9,-0.34018,0.00018,24.23943]
[1777558403096,31.45,76324.54,49.9,-0.3401,0.00018,24.23756]
[1777558403464,31.45,76324.54,49.9,-0.3401,0.00018,24.23756]
[1777558403520,31.45,76324.44,49.9,-0.34013,0.00018,24.23816]
[1777558404123,31.45,76324.44,49.9,-0.34013,0.00018,24.23816]
[1777558404789,31.45,76332.42,49.9,-0.33872,0.00018,24.2022]
[1777558410527,31.45,76336.81,49.9,-0.33795,0.00018,24.18238]
[1777558410847,31.45,76336.54,49.9,-0.338,0.00018,24.18364]
[1777558412597,31.45,76341.19,49.9,-0.33719,0.00018,24.16247]
[1777558413089,31.45,76344.66,49.9,-0.33656,0.00018,24.14313]
[1777558413127,31.45,76344.66,49.9,-0.33656,0.00018,24.14313]
[1777558413157,31.45,76344.66,49.9,-0.33656,0.00018,24.14313]
[1777558413577,31.45,76344.66,49.9,-0.33656,0.00018,24.14313]
[1777558413587,31.45,76344.66,49.9,-0.33656,0.00018,24.14313]
[1777558414076,31.45,76344.08,49.9,-0.33666,0.00018,24.14573]
[1777558414078,31.45,76344.08,49.9,-0.33666,0.00018,24.14573]
[1777558414238,31.45,76344.08,49.9,-0.33666,0.00018,24.14573]
[1777558414312,31.45,76348.35,49.9,-0.33591,0.00018,24.1261]
[1777558415869,31.45,76355.82,49.9,-0.33459,0.00018,24.09142]
[1777558417972,31.45,76355.55,49.9,-0.33463,0.00018,24.09245]
[1777558418882,31.45,76356.54,49.9,-0.33445,0.00017,24.08765]
[1777558419929,31.44,76363.39,49.9,-0.33325,0.00017,24.05558]
[1777558425939,31.44,76370.12,49.9,-0.33203,0.00017,24.02288]
[1777558430545,31.43,76368.77,49.9,-0.33225,0.00017,24.02878]
[1777558431959,31.43,76369.02,49.9,-0.3322,0.00017,24.0273]
[1777558431981,31.43,76367.7,49.9,-0.33242,0.00017,24.03334]
[1777558434705,31.43,76359.67,49.9,-0.33382,0.00017,24.07063]
[1777558435334,31.43,76359.67,49.9,-0.33382,0.00017,24.07063]
[1777558435339,31.43,76359.32,49.9,-0.33387,0.00017,24.07197]
[1777558438070,31.42,76361.76,49.9,-0.33344,0.00017,24.06042]
[1777558438072,31.42,76361.76,49.9,-0.33344,0.00017,24.06042]
[1777558438089,31.42,76361.76,49.9,-0.33344,0.00017,24.06042]
[1777558438117,31.42,76361.76,49.9,-0.33344,0.00017,24.06042]
[1777558438297,31.42,76361.76,49.9,-0.33344,0.00017,24.06042]
[1777558438622,31.42,76361.04,49.9,-0.33355,0.00017,24.06344]
[1777558439209,31.42,76361.04,49.9,-0.33355,0.00017,24.06344]
[1777558441650,31.42,76357.0,49.9,-0.33426,0.00018,24.08239]
[1777558442760,31.42,76359.37,49.9,-0.33385,0.00017,24.07158]
[1777558442782,31.42,76359.37,49.9,-0.33385,0.00017,24.07158]
[1777558443035,31.42,76359.37,49.9,-0.33385,0.00017,24.07158]
[1777558443157,31.42,76359.37,49.9,-0.33385,0.00017,24.07158]
[1777558443226,31.42,76362.06,49.9,-0.33338,0.00017,24.05891]
[1777558443716,31.42,76362.06,49.9,-0.33338,0.00017,24.05891]
[1777558446020,31.42,76369.47,49.9,-0.33208,0.00017,24.02403]
[1777558446048,31.42,76369.47,49.9,-0.33208,0.00017,24.02403]
[1777558446210,31.42,76369.47,49.9,-0.33208,0.00017,24.02403]
[1777558449367,31.42,76372.39,49.9,-0.33156,0.00017,24.00987]
[1777558455147,31.41,76373.98,49.9,-0.33125,0.00017,24.00153]
[1777558458033,31.41,76374.39,49.9,-0.33117,0.00017,23.99936]
[1777558458179,31.41,76374.39,49.9,-0.33117,0.00017,23.99936]
[1777558458296,31.41,76374.39,49.9,-0.33117,0.00017,23.99936]
[1777558458340,31.41,76374.39,49.9,-0.33117,0.00017,23.99936]
[1777558458389,31.41,76364.66,49.9,-0.33286,0.00017,24.04491]
[1777558459431,31.41,76364.66,49.9,-0.33286,0.00017,24.04491]
[1777558460481,31.41,76361.23,49.9,-0.33345,0.00017,24.06079]
[1777558465792,31.4,76360.9,49.9,-0.33348,0.00018,24.06135]
[1777558467197,31.4,76364.25,49.9,-0.33289,0.00017,24.04552]
[1777558467247,31.4,76364.25,49.9,-0.33289,0.00017,24.04552]
[1777558467827,31.4,76365.96,49.9,-0.33258,0.00017,24.03736]
[1777558467917,31.4,76365.96,49.9,-0.33258,0.00017,24.03736]
[1777558467942,31.4,76365.96,49.9,-0.33258,0.00017,24.03736]
[1777558467957,31.4,76365.96,49.9,-0.33258,0.00017,24.03736]
[1777558468032,31.4,76365.96,49.9,-0.33258,0.00017,24.03736]
[1777558468047,31.4,76365.96,49.9,-0.33258,0.00017,24.03736]
[1777558470964,31.4,76366.23,49.9,-0.33252,0.00017,24.03568]
[1777558474164,31.39,76366.57,49.9,-0.33243,0.00017,24.0301]
[1777558474280,31.39,76363.56,49.9,-0.33295,0.00017,24.04408]
[1777558477302,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478076,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478105,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478119,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478157,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478259,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478392,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478527,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478615,31.39,76356.43,49.9,-0.33419,0.00018,24.07702]
[1777558478660,31.39,76346.14,49.9,-0.33599,0.00018,24.12453]
[1777558478867,31.39,76346.14,49.9,-0.33599,0.00018,24.12453]
[1777558478956,31.39,76346.14,49.9,-0.33599,0.00018,24.12453]
[1777558479119,31.39,76346.14,49.9,-0.33599,0.00018,24.12453]
[1777558479444,31.39,76346.14,49.9,-0.33599,0.00018,24.12453]
[1777558479675,31.39,76331.27,49.9,-0.33861,0.00018,24.19268]
[1777558480052,31.39,76331.27,49.9,-0.33861,0.00018,24.19268]
[1777558480213,31.39,76331.27,49.9,-0.33861,0.00018,24.19268]
[1777558482829,31.39,76332.02,49.9,-0.3385,0.00018,24.18972]
[1777558483344,31.39,76332.88,49.9,-0.33835,0.00018,24.18585]
[1777558487831,31.39,76333.62,49.9,-0.33822,0.00018,24.18261]
[1777558489569,31.39,76331.69,49.9,-0.33856,0.00018,24.19139]
[1777558495429,31.39,76329.09,49.9,-0.33902,0.00018,24.20319]
[1777558500518,31.4,76332.76,49.9,-0.33837,0.00018,24.1866]
[1777558500520,31.4,76332.76,49.9,-0.33837,0.00018,24.1866]
[1777558501063,31.4,76333.12,49.9,-0.33831,0.00018,24.18498]
[1777558501837,31.39,76332.33,49.9,-0.33845,0.00018,24.18849]
[1777558502435,31.39,76332.33,49.9,-0.33845,0.00018,24.18849]
[1777558502817,31.39,76334.49,49.9,-0.33807,0.00018,24.17861]
[1777558504160,31.39,76329.05,49.9,-0.33902,0.00018,24.2033]
[1777558508564,31.39,76335.86,49.9,-0.33782,0.00018,24.17223]
[1777558508658,31.39,76335.86,49.9,-0.33782,0.00018,24.17223]
[1777558508886,31.39,76331.64,49.9,-0.33856,0.00018,24.19136]
[1777558510505,31.39,76326.67,49.9,-0.33944,0.00018,24.21385]
[1777558510608,31.39,76326.67,49.9,-0.33944,0.00018,24.21385]
[1777558510646,31.39,76317.39,49.9,-0.34108,0.00018,24.25551]
[1777558511542,31.39,76309.8,49.9,-0.34242,0.00018,24.28935]
[1777558516421,31.39,76314.64,49.9,-0.34157,0.00018,24.26803]
[1777558516577,31.39,76314.45,49.9,-0.34161,0.00018,24.26893]
[1777558518418,31.4,76312.25,49.9,-0.342,0.00018,24.27874]
[1777558518592,31.4,76310.9,49.9,-0.34224,0.00018,24.28475]
[1777558519111,31.4,76310.9,49.9,-0.34224,0.00018,24.28475]
[1777558524634,31.4,76308.87,49.9,-0.3426,0.00018,24.294]
[1777558526245,31.4,76306.94,49.9,-0.34295,0.00018,24.30257]
[1777558526993,31.4,76303.05,49.9,-0.34364,0.00018,24.31975]
[1777558527029,31.4,76303.05,49.9,-0.34364,0.00018,24.31975]
[1777558527403,31.4,76303.05,49.9,-0.34364,0.00018,24.31975]
[1777558527655,31.4,76294.97,49.9,-0.34507,0.00018,24.35515]
[1777558527846,31.4,76294.97,49.9,-0.34507,0.00018,24.35515]
[1777558529383,31.4,76289.75,49.9,-0.346,0.00018,24.37783]
[1777558530157,31.4,76289.68,49.9,-0.34601,0.00018,24.3781]
[1777558530521,31.4,76289.68,49.9,-0.34601,0.00018,24.3781]
[1777558530780,31.4,76289.68,49.9,-0.34601,0.00018,24.3781]
[1777558530788,31.4,76282.63,49.9,-0.34726,0.00018,24.40851]
[1777558531125,31.4,76282.63,49.9,-0.34726,0.00018,24.40851]
[1777558531231,31.4,76282.63,49.9,-0.34726,0.00018,24.40851]
[1777558531258,31.4,76282.63,49.9,-0.34726,0.00018,24.40851]
[1777558531751,31.4,76282.63,49.9,-0.34726,0.00018,24.40851]
[1777558531683,31.4,76275.23,49.9,-0.34856,0.00018,24.43661]
[1777558532659,31.4,76275.23,49.9,-0.34856,0.00018,24.43661]
[1777558533197,31.4,76279.0,49.9,-0.34789,0.00018,24.42043]
[1777558533584,31.4,76279.0,49.9,-0.34789,0.00018,24.42043]
[1777558534924,31.4,76288.65,49.9,-0.34617,0.00018,24.37878]
[1777558537382,31.4,76291.03,49.9,-0.34574,0.00018,24.36841]
[1777558539758,31.4,76287.33,49.9,-0.3464,0.00018,24.38441]
[1777558540828,31.39,76288.68,49.9,-0.34616,0.00018,24.37851]
[1777558543625,31.39,76290.51,49.9,-0.34583,0.00018,24.37055]
[1777558544197,31.39,76291.32,49.9,-0.34569,0.00018,24.36702]
[1777558545571,31.39,76295.82,49.9,-0.34489,0.00018,24.34742]
[1777558545586,31.39,76295.82,49.9,-0.34489,0.00018,24.34742]
[1777558547243,31.39,76299.26,49.9,-0.34428,0.00018,24.33239]
[1777558549146,31.39,76304.7,49.9,-0.34331,0.00018,24.30854]
[1777558553838,31.4,76294.27,49.9,-0.34517,0.00018,24.35437]
[1777558554920,31.4,76294.27,49.9,-0.34517,0.00018,24.35437]
[1777558560271,31.4,76295.05,49.9,-0.34503,0.00018,24.35098]
[1777558560897,31.4,76296.03,49.9,-0.34486,0.00018,24.34671]
[1777558561083,31.4,76296.03,49.9,-0.34486,0.00018,24.34671]
[1777558561140,31.4,76296.03,49.9,-0.34486,0.00018,24.34671]
[1777558561252,31.4,76296.03,49.9,-0.34486,0.00018,24.34671]
[1777558561396,31.4,76296.03,49.9,-0.34486,0.00018,24.34671]
[1777558561989,31.4,76293.7,49.9,-0.34527,0.00018,24.35687]
[1777558562568,31.4,76293.7,49.9,-0.34527,0.00018,24.35687]
[1777558562623,31.4,76282.68,49.9,-0.34723,0.00018,24.40452]
[1777558562902,31.4,76275.63,49.9,-0.34848,0.00018,24.43472]
[1777558565140,31.4,76274.26,49.9,-0.34873,0.00018,24.4405]
[1777558565225,31.4,76274.26,49.9,-0.34873,0.00018,24.4405]
[1777558568944,31.39,76267.08,49.9,-0.34999,0.00018,24.4706]
[1777558572348,31.39,76268.46,49.9,-0.34974,0.00018,24.4646]
[1777558572574,31.39,76268.46,49.9,-0.34974,0.00018,24.4646]
[1777558573317,31.39,76270.04,49.9,-0.34945,0.00018,24.45775]
[1777558573398,31.39,76262.96,49.9,-0.35071,0.00018,24.48756]
[1777558575995,31.39,76262.09,49.9,-0.35086,0.00018,24.49111]
[1777558576083,31.39,76262.09,49.9,-0.35086,0.00018,24.49111]
[1777558576140,31.39,76262.09,49.9,-0.35086,0.00018,24.49111]
[1777558581037,31.38,76251.15,49.9,-0.3528,0.00018,24.53613]
[1777558586625,31.38,76252.31,49.9,-0.35257,0.00018,24.5308]
[1777558586646,31.38,76252.31,49.9,-0.35257,0.00018,24.5308]
[1777558586664,31.38,76252.31,49.9,-0.35257,0.00018,24.5308]
[1777558586788,31.38,76252.31,49.9,-0.35257,0.00018,24.5308]
[1777558586910,31.37,76251.99,49.9,-0.35261,0.00018,24.53188]
[1777558587320,31.37,76251.99,49.9,-0.35261,0.00018,24.53188]
[1777558587470,31.37,76251.99,49.9,-0.35261,0.00018,24.53188]
[1777558587591,31.37,76244.43,49.9,-0.35397,0.00018,24.56316]
[1777558588392,31.37,76244.43,49.9,-0.35397,0.00018,24.56316]
[1777558588491,31.37,76244.43,49.9,-0.35397,0.00018,24.56316]
[1777558588592,31.37,76237.55,49.9,-0.3552,0.00018,24.59127]
[1777558588913,31.37,76237.55,49.9,-0.3552,0.00018,24.59127]
[1777558590057,31.37,76236.44,49.9,-0.3554,0.00018,24.5958]
[1777558590064,31.37,76236.44,49.9,-0.3554,0.00018,24.5958]
[1777558590123,31.37,76237.83,49.9,-0.35516,0.00018,24.59021]
[1777558591548,31.37,76237.83,49.9,-0.35516,0.00018,24.59021]
[1777558593216,31.37,76244.31,49.9,-0.35397,0.00018,24.55997]
[1777558593335,31.37,76244.31,49.9,-0.35397,0.00018,24.55997]
[1777558593364,31.37,76244.31,49.9,-0.35397,0.00018,24.55997]
[1777558593449,31.37,76244.31,49.9,-0.35397,0.00018,24.55997]
[1777558593463,31.37,76244.31,49.9,-0.35397,0.00018,24.55997]
[1777558593586,31.37,76244.31,49.9,-0.35397,0.00018,24.55997]
[1777558593637,31.37,76246.5,49.9,-0.35357,0.00018,24.55084]
[1777558596160,31.37,76253.01,49.9,-0.3524,0.00018,24.52371]
[1777558596422,31.37,76253.01,49.9,-0.3524,0.00018,24.52371]
[1777558596514,31.37,76252.89,49.9,-0.35241,0.00018,24.52398]
[1777558597444,31.37,76252.89,49.9,-0.35241,0.00018,24.52398]
[1777558597829,31.37,76252.89,49.9,-0.35241,0.00018,24.52398]
[1777558597840,31.37,76244.04,49.9,-0.354,0.00018,24.56052]
[1777558599071,31.36,76241.63,49.9,-0.35442,0.00018,24.57034]
[1777558599086,31.36,76241.63,49.9,-0.35442,0.00018,24.57034]
[1777558599213,31.36,76241.63,49.9,-0.35442,0.00018,24.57034]
[1777558599247,31.36,76241.63,49.9,-0.35442,0.00018,24.57034]
[1777558599294,31.36,76230.93,49.9,-0.35635,0.00018,24.614]
[1777558600044,31.36,76230.93,49.9,-0.35635,0.00018,24.614]
[1777558600083,31.36,76230.93,49.9,-0.35635,0.00018,24.614]
[1777558600118,31.36,76230.93,49.9,-0.35635,0.00018,24.614]
[1777558600292,31.36,76230.93,49.9,-0.35635,0.00018,24.614]
[1777558600296,31.36,76230.93,49.9,-0.35635,0.00018,24.614]
[1777558600323,31.37,76218.07,49.9,-0.35867,0.00018,24.66574]
[1777558601076,31.37,76218.07,49.9,-0.35867,0.00018,24.66574]
[1777558601082,31.37,76218.07,49.9,-0.35867,0.00018,24.66574]
[1777558601172,31.37,76218.07,49.9,-0.35867,0.00018,24.66574]
[1777558601298,31.37,76218.07,49.9,-0.35867,0.00018,24.66574]
[1777558601780,31.37,76218.07,49.9,-0.35867,0.00018,24.66574]
[1777558601851,31.37,76213.48,49.9,-0.3595,0.00018,24.68419]
[1777558604187,31.37,76219.01,49.9,-0.35851,0.00018,24.66221]
[1777558604225,31.37,76210.59,49.9,-0.36003,0.00018,24.69569]
[1777558606644,31.37,76205.96,49.9,-0.36087,0.00018,24.71402]
[1777558607997,31.37,76202.42,49.9,-0.36151,0.00018,24.72793]
[1777558608070,31.37,76202.42,49.9,-0.36151,0.00018,24.72793]
[1777558608176,31.37,76202.42,49.9,-0.36151,0.00018,24.72793]
[1777558608301,31.37,76202.42,49.9,-0.36151,0.00018,24.72793]
[1777558608361,31.37,76190.87,49.9,-0.36361,0.00018,24.77277]
[1777558609907,31.37,76187.0,49.9,-0.36431,0.00018,24.78766]
[1777558610184,31.37,76187.0,49.9,-0.36431,0.00018,24.78766]
[1777558610245,31.37,76187.0,49.9,-0.36431,0.00018,24.78766]
[1777558610552,31.37,76187.0,49.9,-0.36431,0.00018,24.78766]
[1777558610791,31.37,76187.0,49.9,-0.36431,0.00018,24.78766]
[1777558610797,31.37,76187.0,49.9,-0.36431,0.00018,24.78766]
[1777558611660,31.37,76190.08,49.9,-0.36375,0.00018,24.77583]
[1777558613350,31.37,76193.5,49.9,-0.36313,0.00018,24.76264]
[1777558613689,31.37,76193.5,49.9,-0.36313,0.00018,24.76264]
[1777558614666,31.37,76194.76,49.9,-0.3629,0.00018,24.75778]
[1777558615470,31.37,76194.24,49.9,-0.363,0.00018,24.7598]
[1777558615823,31.37,76194.24,49.9,-0.363,0.00018,24.7598]
[1777558615846,31.37,76194.24,49.9,-0.363,0.00018,24.7598]
[1777558615883,31.37,76194.24,49.9,-0.363,0.00018,24.7598]
[1777558615900,31.37,76194.24,49.9,-0.363,0.00018,24.7598]
[1777558616131,31.37,76192.8,49.9,-0.36326,0.00018,24.76537]
[1777558616225,31.37,76192.8,49.9,-0.36326,0.00018,24.76537]
[1777558616331,31.37,76192.8,49.9,-0.36326,0.00018,24.76537]
[1777558616376,31.37,76175.99,49.9,-0.36631,0.00018,24.82951]
[1777558618933,31.37,76169.87,49.9,-0.36742,0.00018,24.85246]
[1777558618941,31.37,76169.87,49.9,-0.36742,0.00018,24.85246]
[1777558619723,31.37,76169.87,49.9,-0.36742,0.00018,24.85246]
[1777558619800,31.37,76169.87,49.9,-0.36742,0.00018,24.85246]
[1777558619853,31.37,76169.87,49.9,-0.36742,0.00018,24.85246]
[1777558619874,31.37,76169.87,49.9,-0.36742,0.00018,24.85246]
[1777558620024,31.37,76167.78,49.9,-0.3678,0.00018,24.86016]
[1777558620066,31.37,76167.78,49.9,-0.3678,0.00018,24.86016]
[1777558620210,31.37,76167.78,49.9,-0.3678,0.00018,24.86016]
[1777558620244,31.37,76167.78,49.9,-0.3678,0.00018,24.86016]
[1777558620506,31.37,76167.78,49.9,-0.3678,0.00018,24.86016]
[1777558620571,31.37,76167.78,49.9,-0.3678,0.00018,24.86016]
[1777558620704,31.37,76167.78,49.9,-0.3678,0.00018,24.86016]
[1777558620792,31.37,76167.78,49.9,-0.3678,0.00018,24.86016]
[1777558620817,31.37,76138.08,49.9,-0.37322,0.00018,24.96865]
[1777558620956,31.37,76138.08,49.9,-0.37322,0.00018,24.96865]
[1777558621130,31.37,76138.08,49.9,-0.37322,0.00018,24.96865]
[1777558621188,31.37,76138.08,49.9,-0.37322,0.00018,24.96865]
[1777558621330,31.37,76138.08,49.9,-0.37322,0.00018,24.96865]
[1777558621804,31.37,76138.08,49.9,-0.37322,0.00018,24.96865]
[1777558621868,31.37,76117.27,49.9,-0.37703,0.00018,25.04184]
[1777558622555,31.37,76117.27,49.9,-0.37703,0.00018,25.04184]
[1777558622902,31.37,76113.3,49.9,-0.37777,0.00018,25.05571]
[1777558623609,31.37,76113.3,49.9,-0.37777,0.00018,25.05571]
[1777558624978,31.37,76110.41,49.9,-0.3783,0.00018,25.06569]
[1777558625401,31.37,76117.44,49.9,-0.37701,0.00018,25.04151]
[1777558628151,31.37,76123.86,49.9,-0.37584,0.00018,25.01923]
[1777558628687,31.37,76123.86,49.9,-0.37584,0.00018,25.01923]
[1777558628780,31.37,76123.86,49.9,-0.37584,0.00018,25.01923]
[1777558628825,31.37,76113.65,49.9,-0.37772,0.00018,25.05479]
[1777558629105,31.37,76113.65,49.9,-0.37772,0.00018,25.05479]
[1777558629387,31.37,76113.65,49.9,-0.37772,0.00018,25.05479]
[1777558630841,31.37,76111.08,49.9,-0.37819,0.00018,25.06362]
[1777558631262,31.38,76117.1,49.9,-0.37709,0.00018,25.04296]
[1777558631279,31.38,76117.1,49.9,-0.37709,0.00018,25.04296]
[1777558631373,31.38,76117.1,49.9,-0.37709,0.00018,25.04296]
[1777558631453,31.38,76117.1,49.9,-0.37709,0.00018,25.04296]
[1777558631632,31.38,76117.1,49.9,-0.37709,0.00018,25.04296]
[1777558631686,31.38,76124.21,49.9,-0.37579,0.00018,25.01827]
[1777558632931,31.38,76126.52,49.9,-0.37537,0.00018,25.01024]
[1777558633182,31.38,76126.52,49.9,-0.37537,0.00018,25.01024]
[1777558635150,31.38,76126.42,49.9,-0.37539,0.00018,25.01074]
[1777558635524,31.38,76126.42,49.9,-0.37539,0.00018,25.01074]
[1777558635556,31.38,76121.03,49.9,-0.37638,0.00018,25.02966]
[1777558638054,31.38,76124.21,49.9,-0.3758,0.00018,25.01863]
[1777558639713,31.38,76125.72,49.9,-0.37553,0.00018,25.01337]
[1777558641587,31.38,76130.43,49.9,-0.37467,0.00018,24.99688]
[1777558643183,31.38,76127.4,49.9,-0.37523,0.00018,25.00765]
[1777558643378,31.38,76127.4,49.9,-0.37523,0.00018,25.00765]
[1777558643893,31.38,76121.79,49.9,-0.37626,0.00018,25.02735]
[1777558644361,31.38,76121.79,49.9,-0.37626,0.00018,25.02735]
[1777558644563,31.38,76121.79,49.9,-0.37626,0.00018,25.02735]
[1777558644845,31.38,76121.79,49.9,-0.37626,0.00018,25.02735]
[1777558644866,31.38,76121.79,49.9,-0.37626,0.00018,25.02735]
[1777558645743,31.39,76119.1,49.9,-0.37676,0.00018,25.03677]
[1777558645782,31.39,76119.1,49.9,-0.37676,0.00018,25.03677]
[1777558645935,31.39,76108.3,49.9,-0.37874,0.00018,25.07398]
[1777558646805,31.39,76108.3,49.9,-0.37874,0.00018,25.07398]
[1777558650250,31.39,76098.78,49.9,-0.3805,0.00018,25.10627]
[1777558650360,31.39,76098.78,49.9,-0.3805,0.00018,25.10627]
[1777558650393,31.39,76098.78,49.9,-0.3805,0.00018,25.10627]
[1777558650630,31.39,76098.78,49.9,-0.3805,0.00018,25.10627]
[1777558651212,31.39,76101.04,49.9,-0.38008,0.00018,25.09866]
[1777558653857,31.39,76112.77,49.9,-0.37791,0.00018,25.05529]
[1777558654036,31.39,76112.03,49.9,-0.37805,0.00018,25.05786]
[1777558654606,31.39,76105.19,49.9,-0.37931,0.00018,25.08125]
[1777558657901,31.39,76099.56,49.9,-0.38035,0.00018,25.10031]
[1777558658046,31.39,76099.74,49.9,-0.38031,0.00018,25.09971]
[1777558658065,31.39,76099.74,49.9,-0.38031,0.00018,25.09971]
[1777558658798,31.39,76099.74,49.9,-0.38031,0.00018,25.09971]
[1777558658872,31.39,76099.74,49.9,-0.38031,0.00018,25.09971]
[1777558658943,31.39,76099.74,49.9,-0.38031,0.00018,25.09971]
[1777558659091,31.39,76094.95,49.9,-0.38119,0.00018,25.11578]
[1777558659350,31.39,76094.95,49.9,-0.38119,0.00018,25.11578]
[1777558659422,31.39,76094.95,49.9,-0.38119,0.00018,25.11578]
[1777558659477,31.39,76094.95,49.9,-0.38119,0.00018,25.11578]
[1777558659516,31.39,76094.95,49.9,-0.38119,0.00018,25.11578]
[1777558659566,31.39,76094.95,49.9,-0.38119,0.00018,25.11578]
[1777558659651,31.39,76094.95,49.9,-0.38119,0.00018,25.11578]
[1777558659660,31.39,76080.24,49.9,-0.38391,0.00018,25.16434]
[1777558660773,31.39,76080.24,49.9,-0.38391,0.00018,25.16434]
[1777558660786,31.39,76080.24,49.9,-0.38391,0.00018,25.16434]
[1777558661042,31.39,76078.61,49.9,-0.38421,0.00018,25.16961]
[1777558661725,31.39,76078.61,49.9,-0.38421,0.00018,25.16961]
[1777558662341,31.39,76076.53,49.9,-0.38459,0.00018,25.17633]
[1777558662364,31.39,76076.53,49.9,-0.38459,0.00018,25.17633]
[1777558662884,31.39,76076.53,49.9,-0.38459,0.00018,25.17633]
[1777558662912,31.39,76085.95,49.9,-0.38285,0.00018,25.14551]
[1777558662961,31.39,76085.95,49.9,-0.38285,0.00018,25.14551]
[1777558663092,31.39,76085.95,49.9,-0.38285,0.00018,25.14551]
[1777558663251,31.39,76085.95,49.9,-0.38285,0.00018,25.14551]
[1777558663456,31.39,76085.95,49.9,-0.38285,0.00018,25.14551]
[1777558663577,31.39,76085.95,49.9,-0.38285,0.00018,25.14551]
[1777558663669,31.39,76101.79,49.9,-0.37993,0.00018,25.09275]
[1777558664459,31.39,76101.79,49.9,-0.37993,0.00018,25.09275]
[1777558664703,31.39,76101.79,49.9,-0.37993,0.00018,25.09275]
[1777558665995,31.39,76110.03,49.9,-0.37842,0.00018,25.06476]
[1777558666070,31.39,76110.03,49.9,-0.37842,0.00018,25.06476]
[1777558666975,31.39,76108.0,49.9,-0.37879,0.00018,25.07172]
[1777558667084,31.39,76108.0,49.9,-0.37879,0.00018,25.07172]
[1777558671525,31.39,76114.19,49.9,-0.37766,0.00018,25.05063]
[1777558671713,31.39,76114.19,49.9,-0.37766,0.00018,25.05063]
[1777558671788,31.39,76114.19,49.9,-0.37766,0.00018,25.05063]
[1777558673923,31.39,76114.5,49.9,-0.37761,0.00018,25.04964]
[1777558673982,31.39,76113.78,49.9,-0.37774,0.00018,25.05215]
[1777558676191,31.39,76108.1,49.9,-0.37879,0.00018,25.07168]
[1777558677375,31.39,76108.47,49.9,-0.37872,0.00018,25.07044]
[1777558677460,31.39,76108.47,49.9,-0.37872,0.00018,25.07044]
[1777558677746,31.39,76108.47,49.9,-0.37872,0.00018,25.07044]
[1777558677883,31.39,76108.47,49.9,-0.37872,0.00018,25.07044]
[1777558677934,31.39,76101.34,49.9,-0.38003,0.00018,25.09466]
[1777558678203,31.39,76101.34,49.9,-0.38003,0.00018,25.09466]
[1777558678405,31.39,76101.34,49.9,-0.38003,0.00018,25.09466]
[1777558678751,31.39,76101.34,49.9,-0.38003,0.00018,25.09466]
[1777558678918,31.39,76101.34,49.9,-0.38003,0.00018,25.09466]
[1777558678945,31.39,76094.53,49.9,-0.38129,0.00018,25.11752]
[1777558679063,31.39,76094.53,49.9,-0.38129,0.00018,25.11752]
[1777558679079,31.39,76094.53,49.9,-0.38129,0.00018,25.11752]
[1777558679136,31.39,76094.53,49.9,-0.38129,0.00018,25.11752]
[1777558679171,31.39,76094.53,49.9,-0.38129,0.00018,25.11752]
[1777558679319,31.39,76094.53,49.9,-0.38129,0.00018,25.11752]
[1777558679505,31.39,76094.53,49.9,-0.38129,0.00018,25.11752]
[1777558679529,31.39,76094.53,49.9,-0.38129,0.00018,25.11752]
[1777558679783,31.39,76087.93,49.9,-0.38251,0.00018,25.13943]
[1777558680162,31.39,76087.93,49.9,-0.38251,0.00018,25.13943]
[1777558682724,31.39,76082.3,49.9,-0.38354,0.00018,25.15788]
[1777558682730,31.39,76082.3,49.9,-0.38354,0.00018,25.15788]
[1777558684312,31.39,76086.46,49.9,-0.38277,0.00018,25.14417]
[1777558684323,31.39,76086.46,49.9,-0.38277,0.00018,25.14417]
[1777558684818,31.39,76078.91,49.9,-0.38417,0.00018,25.16889]
[1777558685072,31.39,76078.91,49.9,-0.38417,0.00018,25.16889]
[1777558686760,31.39,76075.88,49.9,-0.38472,0.00018,25.17867]
[1777558687604,31.39,76074.78,49.9,-0.38492,0.00018,25.18218]
[1777558687688,31.39,76074.78,49.9,-0.38492,0.00018,25.18218]
[1777558688163,31.39,76073.39,49.9,-0.38518,0.00018,25.18662]
[1777558688757,31.39,76073.39,49.9,-0.38518,0.00018,25.18662]
[1777558688987,31.39,76073.39,49.9,-0.38518,0.00018,25.18662]
[1777558692374,31.39,76077.61,49.9,-0.38439,0.00018,25.17277]
[1777558692426,31.39,76077.61,49.9,-0.38439,0.00018,25.17277]
[1777558692864,31.39,76077.61,49.9,-0.38439,0.00018,25.17277]
[1777558695276,31.38,76073.18,49.9,-0.3852,0.00018,25.18697]
[1777558695290,31.38,76073.18,49.9,-0.3852,0.00018,25.18697]
[1777558695900,31.38,76071.57,49.9,-0.3855,0.00018,25.19219]
[1777558696038,31.38,76071.57,49.9,-0.3855,0.00018,25.19219]
[1777558696644,31.38,76071.57,49.9,-0.3855,0.00018,25.19219]
[1777558696736,31.38,76071.57,49.9,-0.3855,0.00018,25.19219]
[1777558697970,31.39,76070.69,49.9,-0.38566,0.00018,25.19504]
[1777558697974,31.39,76070.69,49.9,-0.38566,0.00018,25.19504]
[1777558698153,31.39,76065.41,49.9,-0.38664,0.00019,25.21195]
[1777558698207,31.39,76065.41,49.9,-0.38664,0.00019,25.21195]
[1777558698921,31.38,76069.99,49.9,-0.38579,0.00018,25.19725]
[1777558703262,31.38,76070.57,49.9,-0.38567,0.00018,25.19518]
[1777558703376,31.38,76070.57,49.9,-0.38567,0.00018,25.19518]
[1777558703499,31.38,76070.57,49.9,-0.38567,0.00018,25.19518]
[1777558703537,31.38,76070.57,49.9,-0.38567,0.00018,25.19518]
[1777558703703,31.38,76070.57,49.9,-0.38567,0.00018,25.19518]
[1777558703956,31.38,76076.04,49.9,-0.38466,0.00018,25.17749]
[1777558704308,31.38,76076.04,49.9,-0.38466,0.00018,25.17749]
[1777558705219,31.38,76079.0,49.9,-0.38411,0.00018,25.16788]
[1777558705560,31.38,76079.0,49.9,-0.38411,0.00018,25.16788]
[1777558706187,31.38,76075.26,49.9,-0.3848,0.00018,25.18004]
[1777558706767,31.38,76075.26,49.9,-0.3848,0.00018,25.18004]
[1777558706776,31.38,76075.26,49.9,-0.3848,0.00018,25.18004]
[1777558706977,31.38,76077.4,49.9,-0.38441,0.00018,25.17311]
[1777558707260,31.38,76077.4,49.9,-0.38441,0.00018,25.17311]
[1777558707267,31.38,76077.4,49.9,-0.38441,0.00018,25.17311]
[1777558707280,31.38,76077.4,49.9,-0.38441,0.00018,25.17311]
[1777558707323,31.38,76077.4,49.9,-0.38441,0.00018,25.17311]
[1777558707659,31.38,76077.4,49.9,-0.38441,0.00018,25.17311]
[1777558707983,31.38,76084.87,49.9,-0.38303,0.00018,25.14865]
[1777558708245,31.38,76084.87,49.9,-0.38303,0.00018,25.14865]
[1777558708872,31.38,76084.87,49.9,-0.38303,0.00018,25.14865]
[1777558708952,31.38,76084.87,49.9,-0.38303,0.00018,25.14865]
[1777558708991,31.38,76092.94,49.9,-0.38154,0.00018,25.12192]
[1777558709999,31.38,76100.38,49.9,-0.38017,0.00018,25.09697]
[1777558710416,31.38,76100.38,49.9,-0.38017,0.00018,25.09697]
[1777558710605,31.38,76100.38,49.9,-0.38017,0.00018,25.09697]
[1777558711006,31.38,76108.68,49.9,-0.37862,0.00018,25.06535]
[1777558716047,31.38,76110.09,49.9,-0.37837,0.00018,25.06068]
[1777558717085,31.38,76110.09,49.9,-0.37837,0.00018,25.06068]
[1777558717198,31.38,76110.09,49.9,-0.37837,0.00018,25.06068]
[1777558717250,31.38,76110.09,49.9,-0.37837,0.00018,25.06068]
[1777558717420,31.38,76110.09,49.9,-0.37837,0.00018,25.06068]
[1777558717644,31.38,76110.09,49.9,-0.37837,0.00018,25.06068]
[1777558717818,31.38,76110.09,49.9,-0.37837,0.00018,25.06068]
[1777558718024,31.38,76110.94,49.9,-0.37822,0.00018,25.05781]
[1777558718034,31.38,76110.94,49.9,-0.37822,0.00018,25.05781]
[1777558718211,31.38,76117.46,49.9,-0.37702,0.00018,25.03534]
[1777558719071,31.38,76125.88,49.9,-0.37548,0.00018,25.00603]
[1777558721084,31.38,76128.6,49.9,-0.37498,0.00018,24.99652]
[1777558721106,31.38,76128.6,49.9,-0.37498,0.00018,24.99652]
[1777558721339,31.38,76128.6,49.9,-0.37498,0.00018,24.99652]
[1777558722791,31.38,76126.9,49.9,-0.3753,0.00018,25.00256]
[1777558723742,31.39,76126.35,49.9,-0.3754,0.00018,25.00459]
[1777558729142,31.39,76123.4,49.9,-0.37596,0.00018,25.01519]
[1777558730801,31.39,76123.4,49.9,-0.37596,0.00018,25.01519]
[1777558731019,31.39,76123.4,49.9,-0.37596,0.00018,25.01519]
[1777558732733,31.39,76125.85,49.9,-0.37551,0.00018,25.0067]
[1777558733960,31.39,76127.55,49.9,-0.3752,0.00018,25.00083]
[1777558733967,31.39,76127.55,49.9,-0.3752,0.00018,25.00083]
[1777558734536,31.39,76130.02,49.9,-0.37475,0.00018,24.99219]
[1777558735010,31.39,76138.57,49.9,-0.37319,0.00018,24.9619]
[1777558737026,31.4,76149.43,49.9,-0.37121,0.00018,24.9229]
[1777558740711,31.4,76150.89,49.9,-0.37095,0.00018,24.91773]
[1777558740722,31.4,76150.89,49.9,-0.37095,0.00018,24.91773]
[1777558740824,31.4,76150.89,49.9,-0.37095,0.00018,24.91773]
[1777558740947,31.4,76150.89,49.9,-0.37095,0.00018,24.91773]
[1777558741418,31.4,76152.93,49.9,-0.37059,0.00018,24.91044]
[1777558741440,31.4,76152.93,49.9,-0.37059,0.00018,24.91044]
[1777558741845,31.4,76152.93,49.9,-0.37059,0.00018,24.91044]
[1777558741960,31.4,76152.93,49.9,-0.37059,0.00018,24.91044]
[1777558742007,31.4,76152.12,49.9,-0.37074,0.00018,24.91346]
[1777558742159,31.4,76152.12,49.9,-0.37074,0.00018,24.91346]
[1777558742281,31.4,76152.12,49.9,-0.37074,0.00018,24.91346]
[1777558742367,31.4,76152.12,49.9,-0.37074,0.00018,24.91346]
[1777558742541,31.4,76152.12,49.9,-0.37074,0.00018,24.91346]
[1777558742642,31.4,76163.82,49.9,-0.3686,0.00018,24.87041]
[1777558743186,31.4,76163.82,49.9,-0.3686,0.00018,24.87041]
[1777558743780,31.4,76163.82,49.9,-0.3686,0.00018,24.87041]
[1777558743784,31.4,76163.82,49.9,-0.3686,0.00018,24.87041]
[1777558743895,31.4,76163.82,49.9,-0.3686,0.00018,24.87041]
[1777558744494,31.4,76168.84,49.9,-0.36768,0.00018,24.85169]
[1777558744503,31.4,76168.84,49.9,-0.36768,0.00018,24.85169]
[1777558744572,31.4,76168.84,49.9,-0.36768,0.00018,24.85169]
[1777558746498,31.4,76160.24,49.9,-0.36925,0.00018,24.8835]
[1777558747220,31.4,76160.8,49.9,-0.36914,0.00018,24.88135]
[1777558747568,31.4,76160.8,49.9,-0.36914,0.00018,24.88135]
[1777558747788,31.4,76160.8,49.9,-0.36914,0.00018,24.88135]
[1777558748298,31.39,76167.27,49.9,-0.36795,0.00018,24.85722]
[1777558748399,31.39,76176.35,49.9,-0.3663,0.00018,24.82321]
[1777558751039,31.39,76178.79,49.9,-0.36586,0.00018,24.81395]
[1777558751806,31.39,76178.65,49.9,-0.36588,0.00018,24.81444]
[1777558754679,31.39,76176.44,49.9,-0.36628,0.00018,24.82265]
[1777558755088,31.39,76177.6,49.9,-0.36606,0.00018,24.81819]
[1777558755672,31.39,76177.6,49.9,-0.36606,0.00018,24.81819]
[1777558755799,31.39,76177.6,49.9,-0.36606,0.00018,24.81819]
[1777558755875,31.39,76177.6,49.9,-0.36606,0.00018,24.81819]
[1777558756245,31.39,76175.13,49.9,-0.36651,0.00018,24.82746]
[1777558756334,31.39,76183.77,49.9,-0.36494,0.00018,24.79474]
[1777558757535,31.39,76183.77,49.9,-0.36494,0.00018,24.79474]
[1777558757751,31.39,76183.77,49.9,-0.36494,0.00018,24.79474]
[1777558757998,31.39,76183.77,49.9,-0.36494,0.00018,24.79474]
[1777558758746,31.39,76190.15,49.9,-0.36378,0.00018,24.77031]
[1777558758983,31.39,76190.15,49.9,-0.36378,0.00018,24.77031]
[1777558759005,31.39,76190.15,49.9,-0.36378,0.00018,24.77031]
[1777558759033,31.39,76190.15,49.9,-0.36378,0.00018,24.77031]
[1777558759053,31.39,76196.97,49.9,-0.36255,0.00018,24.744]
[1777558760362,31.39,76209.18,49.9,-0.36034,0.00018,24.69632]
[1777558765397,31.39,76208.97,49.9,-0.36039,0.00018,24.69741]
[1777558770432,31.4,76210.52,49.9,-0.36012,0.00018,24.69154]
[1777558771726,31.4,76210.52,49.9,-0.36012,0.00018,24.69154]
[1777558774076,31.4,76207.82,49.9,-0.36059,0.00018,24.69876]
[1777558774460,31.4,76198.46,49.9,-0.36229,0.00018,24.73541]
[1777558775250,31.4,76198.46,49.9,-0.36229,0.00018,24.73541]
[1777558777482,31.4,76211.9,49.9,-0.35986,0.00018,24.68283]
[1777558782517,31.4,76207.36,49.9,-0.36069,0.00018,24.70095]
[1777558787552,31.4,76207.47,49.9,-0.36068,0.00018,24.70075]
[1777558790330,31.4,76206.74,49.9,-0.36082,0.00018,24.7037]
[1777558790588,31.4,76206.74,49.9,-0.36082,0.00018,24.7037]
[1777558790652,31.4,76206.74,49.9,-0.36082,0.00018,24.7037]
[1777558790673,31.4,76213.43,49.9,-0.35961,0.00018,24.67738]
[1777558792093,31.4,76213.43,49.9,-0.35961,0.00018,24.67738]
[1777558791582,31.4,76222.43,49.9,-0.35799,0.00018,24.64158]
[1777558792153,31.4,76222.43,49.9,-0.35799,0.00018,24.64158]
[1777558792347,31.4,76222.43,49.9,-0.35799,0.00018,24.64158]
[1777558794537,31.41,76228.17,49.9,-0.35697,0.00018,24.61872]
[1777558794610,31.41,76228.17,49.9,-0.35697,0.00018,24.61872]
[1777558794737,31.41,76228.17,49.9,-0.35697,0.00018,24.61872]
[1777558795609,31.41,76239.75,49.9,-0.35489,0.00018,24.57188]
[1777558796104,31.41,76239.75,49.9,-0.35489,0.00018,24.57188]
[1777558796433,31.41,76239.75,49.9,-0.35489,0.00018,24.57188]
[1777558798006,31.41,76241.2,49.9,-0.35463,0.00018,24.56594]
[1777558798500,31.41,76241.1,49.9,-0.35465,0.00018,24.56634]
[1777558800568,31.41,76246.08,49.9,-0.35375,0.00018,24.54588]
[1777558801231,31.41,76247.0,49.9,-0.35359,0.00018,24.5421]
[1777558801247,31.41,76247.0,49.9,-0.35359,0.00018,24.5421]
[1777558802019,31.41,76247.0,49.9,-0.35359,0.00018,24.5421]
[1777558802057,31.41,76247.0,49.9,-0.35359,0.00018,24.5421]
[1777558802076,31.41,76247.0,49.9,-0.35359,0.00018,24.5421]
[1777558802126,31.41,76248.98,49.9,-0.35324,0.00018,24.53394]
[1777558802422,31.41,76248.98,49.9,-0.35324,0.00018,24.53394]
[1777558802659,31.41,76247.06,49.9,-0.35358,0.00018,24.54185]
[1777558804015,31.41,76247.06,49.9,-0.35358,0.00018,24.54185]
[1777558804159,31.41,76247.34,49.9,-0.35353,0.00018,24.54066]
[1777558804526,31.41,76247.34,49.9,-0.35353,0.00018,24.54066]
[1777558804562,31.41,76247.34,49.9,-0.35353,0.00018,24.54066]
[1777558804835,31.41,76247.34,49.9,-0.35353,0.00018,24.54066]
[1777558804882,31.41,76260.46,49.9,-0.35117,0.00018,24.48595]
[1777558806100,31.41,76260.46,49.9,-0.35117,0.00018,24.48595]
[1777558807230,31.4,76263.05,49.9,-0.3507,0.00018,24.47488]
[1777558808671,31.4,76257.82,49.9,-0.35163,0.00018,24.4967]
[1777558808700,31.4,76257.82,49.9,-0.35163,0.00018,24.4967]
[1777558808708,31.4,76257.82,49.9,-0.35163,0.00018,24.4967]
[1777558808764,31.4,76250.73,49.9,-0.3529,0.00018,24.5261]
[1777558809439,31.4,76250.73,49.9,-0.3529,0.00018,24.5261]
[1777558809458,31.4,76250.73,49.9,-0.3529,0.00018,24.5261]
[1777558809681,31.4,76250.73,49.9,-0.3529,0.00018,24.5261]
[1777558809828,31.4,76250.73,49.9,-0.3529,0.00018,24.5261]
[1777558810576,31.4,76244.67,49.9,-0.35398,0.00018,24.55112]
[1777558810721,31.4,76236.53,49.9,-0.35545,0.00018,24.58451]
[1777558815756,31.41,76237.94,49.9,-0.35521,0.00018,24.57901]
[1777558820791,31.41,76239.48,49.9,-0.35494,0.00018,24.57297]
[1777558821322,31.41,76239.48,49.9,-0.35494,0.00018,24.57297]
[1777558824153,31.41,76240.62,49.9,-0.35474,0.00018,24.56842]
[1777558827946,31.41,76242.86,49.9,-0.35434,0.00018,24.55923]
[1777558827951,31.41,76242.86,49.9,-0.35434,0.00018,24.55923]
[1777558833888,31.41,76237.26,49.9,-0.35534,0.00018,24.57888]
[1777558834911,31.41,76237.26,49.9,-0.35534,0.00018,24.57888]
[1777558839067,31.41,76239.15,49.9,-0.35499,0.00018,24.57096]
[1777558839441,31.41,76241.18,49.9,-0.35462,0.00018,24.56258]
[1777558839527,31.41,76241.18,49.9,-0.35462,0.00018,24.56258]
[1777558840725,31.41,76244.17,49.9,-0.35408,0.00018,24.55021]
[1777558840939,31.41,76245.72,49.9,-0.3538,0.00018,24.54374]
[1777558841563,31.41,76245.72,49.9,-0.3538,0.00018,24.54374]
[1777558846981,31.4,76250.75,49.9,-0.35286,0.00018,24.52208]
[1777558849628,31.4,76246.45,49.9,-0.35362,0.00018,24.53955]
[1777558850334,31.39,76248.03,49.9,-0.35333,0.00018,24.53287]
[1777558851010,31.39,76244.2,49.9,-0.35402,0.00018,24.54862]
[1777558852205,31.39,76240.79,49.9,-0.35463,0.00018,24.56256]
[1777558852378,31.39,76240.79,49.9,-0.35463,0.00018,24.56256]
[1777558852387,31.39,76240.79,49.9,-0.35463,0.00018,24.56256]
[1777558853216,31.39,76237.04,49.9,-0.3553,0.00018,24.57788]
[1777558855880,31.39,76231.41,49.9,-0.35632,0.00018,24.60095]
[1777558856206,31.4,76227.31,49.9,-0.35706,0.00018,24.61759]
[1777558857875,31.4,76228.5,49.9,-0.35685,0.00018,24.61286]
[1777558860707,31.4,76232.08,49.9,-0.35621,0.00018,24.59862]
[1777558860891,31.4,76232.08,49.9,-0.35621,0.00018,24.59862]
[1777558865980,31.4,76241.21,49.9,-0.35458,0.00018,24.56159]
[1777558866622,31.4,76244.88,49.9,-0.35392,0.00018,24.54655]
[1777558866718,31.4,76244.88,49.9,-0.35392,0.00018,24.54655]
[1777558867121,31.4,76249.49,49.9,-0.3531,0.00018,24.52757]
[1777558867266,31.4,76249.49,49.9,-0.3531,0.00018,24.52757]
[1777558867780,31.4,76249.49,49.9,-0.3531,0.00018,24.52757]
[1777558868261,31.4,76250.02,49.9,-0.353,0.00018,24.52527]
[1777558869950,31.4,76255.44,49.9,-0.35202,0.00018,24.50259]
[1777558870861,31.4,76255.88,49.9,-0.35194,0.00018,24.50062]
[1777558871961,31.4,76259.3,49.9,-0.35132,0.00018,24.48619]
[1777558872031,31.4,76259.3,49.9,-0.35132,0.00018,24.48619]
[1777558877194,31.39,76256.91,49.9,-0.35172,0.00018,24.49545]
[1777558878399,31.39,76254.31,49.9,-0.35218,0.00018,24.50618]
[1777558878403,31.39,76254.31,49.9,-0.35218,0.00018,24.50618]
[1777558880174,31.39,76253.12,49.9,-0.35239,0.00018,24.511]
[1777558881543,31.38,76258.3,49.9,-0.35145,0.00018,24.48911]
[1777558882283,31.38,76259.49,49.9,-0.35123,0.00018,24.484]
[1777558882362,31.38,76259.49,49.9,-0.35123,0.00018,24.484]
[1777558888271,31.38,76260.29,49.9,-0.35106,0.00018,24.47996]
[1777558893308,31.37,76261.11,49.9,-0.35088,0.00018,24.47244]
[1777558896553,31.37,76260.39,49.9,-0.351,0.00018,24.47526]
[1777558896634,31.37,76260.39,49.9,-0.351,0.00018,24.47526]
[1777558897071,31.37,76260.39,49.9,-0.351,0.00018,24.47526]
[1777558897798,31.37,76257.48,49.9,-0.35151,0.00018,24.48725]
[1777558897866,31.37,76257.48,49.9,-0.35151,0.00018,24.48725]
[1777558897879,31.37,76257.48,49.9,-0.35151,0.00018,24.48725]
[1777558898078,31.37,76257.48,49.9,-0.35151,0.00018,24.48725]
[1777558898094,31.37,76257.48,49.9,-0.35151,0.00018,24.48725]
[1777558898160,31.37,76257.48,49.9,-0.35151,0.00018,24.48725]
[1777558898230,31.37,76246.13,49.9,-0.35354,0.00018,24.53432]
[1777558898863,31.37,76229.47,49.9,-0.35654,0.00018,24.60256]
[1777558899659,31.37,76229.47,49.9,-0.35654,0.00018,24.60256]
[1777558900014,31.37,76229.47,49.9,-0.35654,0.00018,24.60256]
[1777558900821,31.37,76222.78,49.9,-0.35775,0.00018,24.6296]
[1777558902515,31.37,76226.98,49.9,-0.357,0.00018,24.61286]
[1777558908418,31.37,76230.42,49.9,-0.3564,0.00018,24.59948]
[1777558911798,31.38,76233.65,49.9,-0.35583,0.00018,24.58656]
[1777558917917,31.38,76235.88,49.9,-0.35543,0.00018,24.57767]
[1777558920233,31.38,76238.4,49.9,-0.35498,0.00018,24.56739]
[1777558920559,31.38,76239.56,49.9,-0.35477,0.00018,24.56264]
[1777558923254,31.38,76232.02,49.9,-0.35613,0.00018,24.59349]
[1777558923450,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558923640,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558923725,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558923791,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558923909,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558923989,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558924158,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558924232,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558924244,31.38,76231.11,49.9,-0.3563,0.00018,24.59728]
[1777558924176,31.38,76224.65,49.9,-0.35747,0.00018,24.62355]
[1777558924315,31.38,76224.65,49.9,-0.35747,0.00018,24.62355]
[1777558924922,31.38,76224.65,49.9,-0.35747,0.00018,24.62355]
[1777558925078,31.38,76224.65,49.9,-0.35747,0.00018,24.62355]
[1777558925147,31.38,76224.65,49.9,-0.35747,0.00018,24.62355]
[1777558925213,31.38,76195.42,49.9,-0.36276,0.00018,24.7389]
[1777558925673,31.38,76195.42,49.9,-0.36276,0.00018,24.7389]
[1777558925754,31.38,76195.42,49.9,-0.36276,0.00018,24.7389]
[1777558925812,31.38,76195.42,49.9,-0.36276,0.00018,24.7389]
[1777558925852,31.38,76195.42,49.9,-0.36276,0.00018,24.7389]
[1777558925948,31.38,76195.42,49.9,-0.36276,0.00018,24.7389]
[1777558926246,31.38,76195.42,49.9,-0.36276,0.00018,24.7389]
[1777558926437,31.38,76188.97,49.9,-0.36392,0.00018,24.76376]
[1777558928144,31.38,76200.94,49.9,-0.36175,0.00018,24.71743]
[1777558929160,31.38,76200.94,49.9,-0.36175,0.00018,24.71743]
[1777558930324,31.38,76205.46,49.9,-0.36094,0.00018,24.69977]
[1777558931723,31.38,76203.1,49.9,-0.36137,0.00018,24.70908]
[1777558933606,31.38,76194.71,49.9,-0.36289,0.00018,24.74176]
[1777558934567,31.38,76194.71,49.9,-0.36289,0.00018,24.74176]
[1777558935671,31.38,76191.96,49.9,-0.36339,0.00018,24.7524]
[1777558935774,31.38,76191.96,49.9,-0.36339,0.00018,24.7524]
[1777558937066,31.38,76190.25,49.9,-0.3637,0.00018,24.75897]
[1777558938510,31.38,76189.46,49.9,-0.36384,0.00018,24.76199]
[1777558938678,31.38,76189.46,49.9,-0.36384,0.00018,24.76199]
[1777558947550,31.38,76191.46,49.9,-0.36347,0.00018,24.7542]
[1777558949718,31.38,76202.78,49.9,-0.36142,0.00018,24.71025]
[1777558950849,31.38,76202.78,49.9,-0.36142,0.00018,24.71025]
[1777558951988,31.38,76202.35,49.9,-0.3615,0.00018,24.71196]
[1777558954067,31.38,76205.66,49.9,-0.36089,0.00018,24.69551]
[1777558957440,31.39,76214.35,49.9,-0.35932,0.00018,24.66142]
[1777558957979,31.39,76214.35,49.9,-0.35932,0.00018,24.66142]
[1777558958080,31.39,76217.54,49.9,-0.35875,0.00018,24.64875]
[1777558960036,31.39,76223.14,49.9,-0.35774,0.00018,24.62638]
[1777558960208,31.39,76223.14,49.9,-0.35774,0.00018,24.62638]
[1777558960795,31.39,76230.43,49.9,-0.35643,0.00018,24.59708]
[1777558964655,31.39,76233.19,49.9,-0.35594,0.00018,24.58607]
[1777558964772,31.39,76233.19,49.9,-0.35594,0.00018,24.58607]
[1777558965832,31.39,76242.67,49.9,-0.35424,0.00018,24.54738]
[1777558967846,31.39,76249.64,49.9,-0.35299,0.00018,24.51861]
[1777558968614,31.39,76249.64,49.9,-0.35299,0.00018,24.51861]
[1777558974119,31.39,76248.38,49.9,-0.35321,0.00018,24.52388]
[1777558974171,31.39,76248.38,49.9,-0.35321,0.00018,24.52388]
[1777558974306,31.39,76248.38,49.9,-0.35321,0.00018,24.52388]
[1777558974319,31.39,76248.38,49.9,-0.35321,0.00018,24.52388]
[1777558974247,31.39,76248.76,49.9,-0.35315,0.00018,24.52231]
[1777558974650,31.39,76248.76,49.9,-0.35315,0.00018,24.52231]
[1777558974742,31.39,76248.76,49.9,-0.35315,0.00018,24.52231]
[1777558974894,31.39,76248.76,49.9,-0.35315,0.00018,24.52231]
[1777558975241,31.39,76248.76,49.9,-0.35315,0.00018,24.52231]
[1777558975252,31.39,76259.14,49.9,-0.35128,0.00018,24.47892]
[1777558975607,31.39,76259.14,49.9,-0.35128,0.00018,24.47892]
[1777558975990,31.39,76259.14,49.9,-0.35128,0.00018,24.47892]
[1777558976091,31.39,76270.71,49.9,-0.34921,0.00018,24.42997]
[1777558980943,31.38,76271.65,49.9,-0.34902,0.00018,24.42563]
[1777558983512,31.38,76275.4,49.9,-0.34835,0.00018,24.4094]
[1777558985204,31.38,76276.78,49.9,-0.3481,0.00018,24.40343]
[1777558987394,31.38,76282.04,49.9,-0.34715,0.00018,24.38066]
[1777558988500,31.38,76282.97,49.9,-0.34698,0.00018,24.37661]
[1777558989571,31.38,76285.84,49.9,-0.34647,0.00018,24.36417]
[1777558993517,31.38,76280.15,49.9,-0.34748,0.00018,24.38854]
[1777558994073,31.38,76280.15,49.9,-0.34748,0.00018,24.38854]
[1777558999761,31.37,76278.72,49.9,-0.34772,0.00018,24.39435]
[1777559002172,31.37,76276.14,49.9,-0.34818,0.00018,24.40529]
[1777559005190,31.37,76283.26,49.9,-0.3469,0.00018,24.37453]
[1777559011265,31.37,76278.24,49.9,-0.34779,0.00018,24.39586]
[1777559017193,31.37,76284.89,49.9,-0.34657,0.00018,24.36342]
[1777559018241,31.37,76284.89,49.9,-0.34657,0.00018,24.36342]
[1777559022451,31.37,76286.5,49.9,-0.34628,0.00018,24.35634]
[1777559023498,31.37,76284.61,49.9,-0.34662,0.00018,24.36449]
[1777559025418,31.36,76283.64,49.9,-0.34679,0.00018,24.36861]
[1777559026655,31.36,76280.22,49.9,-0.3474,0.00018,24.38331]
[1777559028483,31.36,76279.97,49.9,-0.34744,0.00018,24.38429]
[1777559029298,31.36,76279.97,49.9,-0.34744,0.00018,24.38429]
[1777559029324,31.36,76279.97,49.9,-0.34744,0.00018,24.38429]
[1777559029600,31.36,76276.35,49.9,-0.34808,0.00018,24.39978]
[1777559034277,31.36,76268.77,49.9,-0.34943,0.00018,24.43183]
[1777559034354,31.36,76268.77,49.9,-0.34943,0.00018,24.43183]
[1777559034456,31.36,76268.45,49.9,-0.34948,0.00018,24.43312]
[1777559036364,31.36,76263.71,49.9,-0.35032,0.00018,24.45311]
[1777559038344,31.36,76250.28,49.9,-0.35272,0.00018,24.50909]
[1777559038401,31.36,76250.28,49.9,-0.35272,0.00018,24.50909]
[1777559039239,31.36,76250.28,49.9,-0.35272,0.00018,24.50909]
[1777559039351,31.36,76243.09,49.9,-0.35401,0.00018,24.53872]
[1777559040833,31.35,76241.46,49.9,-0.3543,0.00018,24.54528]
[1777559040848,31.35,76241.46,49.9,-0.3543,0.00018,24.54528]
[1777559041653,31.35,76237.96,49.9,-0.35492,0.00018,24.5595]
[1777559042477,31.35,76237.96,49.9,-0.35491,0.00018,24.55934]
[1777559042639,31.35,76237.96,49.9,-0.35491,0.00018,24.55934]
[1777559043354,31.35,76237.96,49.9,-0.35491,0.00018,24.55934]
[1777559043394,31.35,76225.93,49.9,-0.35708,0.00018,24.60814]
[1777559044018,31.35,76225.93,49.9,-0.35708,0.00018,24.60814]
[1777559044888,31.35,76224.48,49.9,-0.35734,0.00018,24.61395]
[1777559051398,31.35,76224.81,49.9,-0.35726,0.00018,24.61223]
[1777559051826,31.34,76223.05,49.9,-0.35757,0.00018,24.61925]
[1777559053251,31.34,76223.04,49.9,-0.35757,0.00018,24.61922]
[1777559054869,31.34,76214.33,49.9,-0.35914,0.00018,24.65388]
[1777559054927,31.34,76214.33,49.9,-0.35914,0.00018,24.65388]
[1777559055286,31.34,76214.33,49.9,-0.35914,0.00018,24.65388]
[1777559055478,31.34,76223.49,49.9,-0.35748,0.00018,24.61709]
[1777559056596,31.34,76223.49,49.9,-0.35748,0.00018,24.61709]
[1777559056734,31.34,76223.49,49.9,-0.35748,0.00018,24.61709]
[1777559059481,31.34,76229.56,49.9,-0.35638,0.00018,24.59245]
[1777559061641,31.34,76233.08,49.9,-0.35574,0.00018,24.57809]
[1777559061679,31.34,76233.08,49.9,-0.35574,0.00018,24.57809]
[1777559064411,31.34,76235.87,49.9,-0.35524,0.00018,24.56667]
[1777559064421,31.34,76235.87,49.9,-0.35524,0.00018,24.56667]
[1777559064488,31.34,76235.82,49.9,-0.35525,0.00018,24.56686]
[1777559064541,31.34,76237.8,49.9,-0.35489,0.00018,24.55875]
[1777559066480,31.34,76240.73,49.9,-0.35436,0.00018,24.54656]
[1777559071590,31.33,76241.94,49.9,-0.35409,0.00018,24.53716]
[1777559074606,31.33,76240.49,49.9,-0.35433,0.00018,24.54282]
[1777559074751,31.33,76240.49,49.9,-0.35433,0.00018,24.54282]
[1777559080654,31.31,76241.31,49.9,-0.35414,0.00018,24.53835]
[1777559084274,31.31,76241.5,49.9,-0.3541,0.00018,24.53726]
[1777559087793,31.31,76243.34,49.9,-0.35374,0.00018,24.52904]
[1777559088245,31.31,76243.34,49.9,-0.35374,0.00018,24.52904]
[1777559088296,31.31,76243.34,49.9,-0.35374,0.00018,24.52904]
[1777559088396,31.31,76243.34,49.9,-0.35374,0.00018,24.52904]
[1777559088950,31.3,76243.49,49.9,-0.3537,0.00018,24.52811]
[1777559089051,31.3,76255.73,49.9,-0.35149,0.00018,24.47698]
[1777559090537,31.3,76258.51,49.9,-0.35099,0.00018,24.46529]
[1777559095760,31.29,76251.44,49.9,-0.35224,0.00018,24.49421]
[1777559101097,31.29,76252.9,49.9,-0.35195,0.00018,24.48758]
[1777559101141,31.29,76252.9,49.9,-0.35195,0.00018,24.48758]
[1777559101543,31.29,76253.01,49.9,-0.35192,0.00018,24.48686]
[1777559101823,31.29,76253.01,49.9,-0.35192,0.00018,24.48686]
[1777559102124,31.29,76253.01,49.9,-0.35192,0.00018,24.48686]
[1777559102149,31.29,76253.01,49.9,-0.35192,0.00018,24.48686]
[1777559102183,31.29,76253.01,49.9,-0.35192,0.00018,24.48686]
[1777559102321,31.29,76244.37,49.9,-0.35347,0.00018,24.52274]
[1777559103207,31.29,76244.37,49.9,-0.35347,0.00018,24.52274]
[1777559103301,31.29,76235.9,49.9,-0.355,0.00018,24.55766]
[1777559104503,31.29,76235.01,49.9,-0.35516,0.00018,24.56131]
[1777559108691,31.28,76229.5,49.9,-0.35615,0.00018,24.58369]
[1777559108764,31.28,76229.5,49.9,-0.35615,0.00018,24.58369]
[1777559112061,31.28,76227.13,49.9,-0.35657,0.00018,24.59321]
[1777559112080,31.28,76227.13,49.9,-0.35657,0.00018,24.59321]
[1777559112978,31.28,76230.24,49.9,-0.35601,0.00018,24.58048]
[1777559113135,31.28,76230.24,49.9,-0.35601,0.00018,24.58048]
[1777559113183,31.28,76231.73,49.9,-0.35574,0.00018,24.57437]
[1777559114104,31.28,76231.73,49.9,-0.35574,0.00018,24.57437]
[1777559115020,31.28,76234.3,49.9,-0.35527,0.00018,24.56369]
[1777559115081,31.28,76234.3,49.9,-0.35527,0.00018,24.56369]
[1777559115243,31.28,76234.3,49.9,-0.35527,0.00018,24.56369]
[1777559115309,31.28,76235.85,49.9,-0.35498,0.00018,24.55716]
[1777559118231,31.28,76230.09,49.9,-0.35602,0.00018,24.58072]
[1777559123962,31.27,76232.27,49.9,-0.35561,0.00018,24.57146]
[1777559124555,31.27,76232.27,49.9,-0.35561,0.00018,24.57146]
[1777559124579,31.27,76232.27,49.9,-0.35561,0.00018,24.57146]
[1777559124969,31.27,76234.05,49.9,-0.35528,0.00018,24.56397]
[1777559125546,31.27,76234.05,49.9,-0.35528,0.00018,24.56397]
[1777559125985,31.27,76234.05,49.9,-0.35528,0.00018,24.56397]
[1777559126036,31.27,76237.02,49.9,-0.35474,0.00018,24.55163]
[1777559130115,31.27,76235.94,49.9,-0.35492,0.00018,24.55571]
[1777559130124,31.27,76235.94,49.9,-0.35492,0.00018,24.55571]
[1777559130194,31.27,76235.94,49.9,-0.35492,0.00018,24.55571]
[1777559130308,31.27,76235.94,49.9,-0.35492,0.00018,24.55571]
[1777559130496,31.27,76235.94,49.9,-0.35492,0.00018,24.55571]
[1777559130577,31.27,76235.82,49.9,-0.35494,0.00018,24.55609]
[1777559131212,31.27,76235.82,49.9,-0.35494,0.00018,24.55609]
[1777559131309,31.27,76219.69,49.9,-0.35784,0.00018,24.6183]
[1777559132246,31.27,76219.69,49.9,-0.35784,0.00018,24.6183]
[1777559132830,31.27,76216.23,49.9,-0.35847,0.00018,24.63228]
[1777559133020,31.27,76216.23,49.9,-0.35847,0.00018,24.63228]
[1777559133243,31.27,76216.23,49.9,-0.35847,0.00018,24.63228]
[1777559134828,31.27,76207.03,49.9,-0.36015,0.00018,24.66911]
[1777559135669,31.27,76207.31,49.9,-0.3601,0.00018,24.66807]
[1777559141149,31.27,76207.13,49.9,-0.36014,0.00018,24.66911]
[1777559145110,31.28,76196.64,49.9,-0.36206,0.00018,24.71067]
[1777559147433,31.28,76196.04,49.9,-0.36217,0.00018,24.71305]
[1777559147570,31.28,76196.59,49.9,-0.36208,0.00018,24.71095]
[1777559148652,31.28,76192.54,49.9,-0.36281,0.00018,24.72677]
[1777559149139,31.28,76192.54,49.9,-0.36281,0.00018,24.72677]
[1777559149241,31.28,76184.4,49.9,-0.3643,0.00018,24.75824]
[1777559149810,31.28,76184.4,49.9,-0.3643,0.00018,24.75824]
[1777559151564,31.28,76187.25,49.9,-0.36378,0.00018,24.7473]
[1777559152243,31.28,76187.25,49.9,-0.36378,0.00018,24.7473]
[1777559154117,31.28,76188.22,49.9,-0.3636,0.00018,24.7436]
[1777559159208,31.28,76185.76,49.9,-0.36406,0.00018,24.7532]
[1777559159539,31.28,76185.76,49.9,-0.36406,0.00018,24.7532]
[1777559160984,31.28,76184.62,49.9,-0.36427,0.00018,24.7576]
[1777559161472,31.28,76184.62,49.9,-0.36427,0.00018,24.7576]
[1777559163968,31.28,76179.2,49.9,-0.36525,0.00018,24.77837]
[1777559166457,31.28,76179.03,49.9,-0.36529,0.00018,24.77902]
[1777559169242,31.28,76180.56,49.9,-0.36501,0.00018,24.77319]
[1777559170506,31.28,76184.17,49.9,-0.36435,0.00018,24.75936]
[1777559170652,31.28,76182.54,49.9,-0.36465,0.00018,24.76563]
[1777559171389,31.28,76182.54,49.9,-0.36465,0.00018,24.76563]
[1777559172534,31.28,76178.21,49.9,-0.36544,0.00018,24.78219]
[1777559172572,31.28,76178.21,49.9,-0.36544,0.00018,24.78219]
[1777559172631,31.28,76178.27,49.9,-0.36543,0.00018,24.78196]
[1777559172754,31.28,76178.27,49.9,-0.36543,0.00018,24.78196]
[1777559172885,31.28,76178.27,49.9,-0.36543,0.00018,24.78196]
[1777559173083,31.28,76178.27,49.9,-0.36543,0.00018,24.78196]
[1777559173201,31.28,76178.27,49.9,-0.36543,0.00018,24.78196]
[1777559173327,31.28,76178.27,49.9,-0.36543,0.00018,24.78196]
[1777559173511,31.28,76164.47,49.9,-0.36795,0.00018,24.83404]
[1777559174313,31.28,76155.68,49.9,-0.36955,0.00018,24.86666]
[1777559175758,31.28,76155.08,49.9,-0.36966,0.00018,24.86882]
[1777559175880,31.28,76155.08,49.9,-0.36966,0.00018,24.86882]
[1777559176317,31.28,76155.08,49.9,-0.36966,0.00018,24.86882]
[1777559179594,31.28,76163.47,49.9,-0.36812,0.00018,24.83749]
[1777559179679,31.28,76163.47,49.9,-0.36812,0.00018,24.83749]
[1777559179805,31.28,76163.47,49.9,-0.36812,0.00018,24.83749]
[1777559182369,31.28,76174.51,49.9,-0.3661,0.00018,24.79589]
[1777559183297,31.28,76174.51,49.9,-0.3661,0.00018,24.79589]
[1777559183569,31.28,76172.36,49.9,-0.36649,0.00018,24.80402]
[1777559185150,31.28,76170.61,49.9,-0.36681,0.00018,24.81062]
[1777559190425,31.28,76169.19,49.9,-0.36706,0.00018,24.81586]
[1777559195460,31.28,76169.0,49.9,-0.36708,0.00018,24.81301]
[1777559196427,31.28,76169.0,49.9,-0.36708,0.00018,24.81301]
[1777559199797,31.27,76161.23,49.9,-0.3685,0.00018,24.84199]
[1777559205530,31.27,76158.27,49.9,-0.36902,0.00018,24.85272]
[1777559209102,31.27,76159.8,49.9,-0.36874,0.00018,24.84689]
[1777559209698,31.27,76161.08,49.9,-0.3685,0.00018,24.84208]
[1777559209759,31.27,76161.08,49.9,-0.3685,0.00018,24.84208]
[1777559210572,31.27,76153.51,49.9,-0.36989,0.00018,24.87007]
[1777559210848,31.27,76153.51,49.9,-0.36989,0.00018,24.87007]
[1777559211104,31.27,76153.51,49.9,-0.36989,0.00018,24.87007]
[1777559211124,31.27,76153.51,49.9,-0.36989,0.00018,24.87007]
[1777559211235,31.27,76153.51,49.9,-0.36989,0.00018,24.87007]
[1777559211334,31.27,76153.51,49.9,-0.36989,0.00018,24.87007]
[1777559211574,31.27,76127.89,49.9,-0.37459,0.00018,24.96272]
[1777559211621,31.27,76127.89,49.9,-0.37459,0.00018,24.96272]
[1777559211707,31.27,76127.89,49.9,-0.37459,0.00018,24.96272]
[1777559211893,31.27,76127.89,49.9,-0.37459,0.00018,24.96272]
[1777559212087,31.27,76127.89,49.9,-0.37459,0.00018,24.96272]
[1777559212443,31.27,76127.89,49.9,-0.37459,0.00018,24.96272]
[1777559212582,31.27,76122.22,49.9,-0.37563,0.00018,24.98258]
[1777559212613,31.27,76122.22,49.9,-0.37563,0.00018,24.98258]
[1777559212678,31.27,76122.22,49.9,-0.37563,0.00018,24.98258]
[1777559218624,31.26,76119.57,49.9,-0.37608,0.00018,24.99115]
[1777559220221,31.26,76119.57,49.9,-0.37608,0.00018,24.99115]
[1777559220469,31.26,76119.57,49.9,-0.37608,0.00018,24.99115]
[1777559220480,31.26,76119.57,49.9,-0.37608,0.00018,24.99115]
[1777559220538,31.25,76118.74,49.9,-0.37622,0.00018,24.9938]
[1777559221243,31.25,76118.74,49.9,-0.37622,0.00018,24.9938]
[1777559222392,31.25,76106.91,49.9,-0.3784,0.00018,25.0348]
[1777559223829,31.25,76110.19,49.9,-0.3778,0.00018,25.02349]
[1777559224100,31.25,76110.19,49.9,-0.3778,0.00018,25.02349]
[1777559224134,31.25,76116.66,49.9,-0.3766,0.00018,25.00097]
[1777559226136,31.25,76118.23,49.9,-0.37631,0.00018,24.99547]
[1777559226753,31.25,76118.03,49.9,-0.37635,0.00018,24.99616]
[1777559232819,31.25,76118.61,49.9,-0.37624,0.00018,24.99407]
[1777559234392,31.25,76116.5,49.9,-0.37663,0.00018,25.00144]
[1777559234459,31.25,76121.91,49.9,-0.37563,0.00018,24.98247]
[1777559234621,31.25,76121.91,49.9,-0.37563,0.00018,24.98247]
[1777559235064,31.25,76121.91,49.9,-0.37563,0.00018,24.98247]
[1777559235786,31.25,76126.2,49.9,-0.37483,0.00018,24.96722]
[1777559238123,31.25,76134.27,49.9,-0.37334,0.00018,24.93835]
[1777559241340,31.24,76135.11,49.9,-0.37317,0.00018,24.93506]
[1777559241415,31.24,76131.22,49.9,-0.37388,0.00018,24.94881]
[1777559242386,31.24,76131.22,49.9,-0.37388,0.00018,24.94881]
[1777559242392,31.24,76131.22,49.9,-0.37388,0.00018,24.94881]
[1777559242427,31.24,76128.78,49.9,-0.37433,0.00018,24.95745]
[1777559243843,31.24,76126.86,49.9,-0.37468,0.00018,24.96427]
[1777559244714,31.24,76126.65,49.9,-0.37472,0.00018,24.96491]
[1777559244810,31.24,76125.42,49.9,-0.37494,0.00018,24.96916]
[1777559250056,31.23,76122.69,49.9,-0.37543,0.00018,24.97859]
[1777559255887,31.23,76125.03,49.9,-0.37497,0.00018,24.96645]
[1777559259413,31.23,76123.51,49.9,-0.37524,0.00018,24.97173]
[1777559259471,31.23,76123.51,49.9,-0.37524,0.00018,24.97173]
[1777559259537,31.23,76124.8,49.9,-0.375,0.00018,24.96706]
[1777559259958,31.23,76124.8,49.9,-0.375,0.00018,24.96706]
[1777559263943,31.22,76136.63,49.9,-0.3728,0.00018,24.92437]
[1777559264778,31.22,76136.63,49.9,-0.3728,0.00018,24.92437]
[1777559266289,31.22,76140.07,49.9,-0.37216,0.00018,24.91183]
[1777559266395,31.22,76140.07,49.9,-0.37216,0.00018,24.91183]
[1777559266799,31.22,76144.59,49.9,-0.37132,0.00018,24.89521]
[1777559271999,31.21,76151.42,49.9,-0.37005,0.00018,24.86982]
[1777559274475,31.21,76152.79,49.9,-0.3698,0.00018,24.8647]
[1777559276260,31.21,76155.33,49.9,-0.36932,0.00018,24.85517]
[1777559276952,31.21,76154.44,49.9,-0.36948,0.00018,24.85836]
[1777559277034,31.21,76161.01,49.9,-0.36828,0.00018,24.83392]
[1777559277798,31.21,76161.01,49.9,-0.36828,0.00018,24.83392]
[1777559277899,31.21,76161.01,49.9,-0.36828,0.00018,24.83392]
[1777559278079,31.21,76161.01,49.9,-0.36828,0.00018,24.83392]
[1777559278173,31.21,76161.01,49.9,-0.36828,0.00018,24.83392]
[1777559278243,31.21,76161.01,49.9,-0.36828,0.00018,24.83392]
[1777559280299,31.21,76171.54,49.9,-0.36634,0.00018,24.79417]
[1777559285167,31.21,76178.52,49.9,-0.36506,0.00018,24.76753]
[1777559285387,31.21,76178.52,49.9,-0.36506,0.00018,24.76753]
[1777559285453,31.21,76178.52,49.9,-0.36506,0.00018,24.76753]
[1777559285457,31.21,76178.52,49.9,-0.36506,0.00018,24.76753]
[1777559285535,31.21,76178.52,49.9,-0.36506,0.00018,24.76753]
[1777559285537,31.21,76178.52,49.9,-0.36506,0.00018,24.76753]
[1777559285925,31.21,76180.37,49.9,-0.36473,0.00018,24.76044]
[1777559287081,31.21,76185.39,49.9,-0.36381,0.00018,24.7411]
[1777559287174,31.21,76185.39,49.9,-0.36381,0.00018,24.7411]
[1777559287300,31.21,76185.39,49.9,-0.36381,0.00018,24.7411]
[1777559287451,31.21,76185.39,49.9,-0.36381,0.00018,24.7411]
[1777559287486,31.21,76196.89,49.9,-0.36171,0.00018,24.69635]
[1777559287831,31.21,76196.89,49.9,-0.36171,0.00018,24.69635]
[1777559288111,31.21,76207.37,49.9,-0.35981,0.00018,24.65493]
[1777559289916,31.21,76208.12,49.9,-0.35967,0.00018,24.65198]
[1777559289960,31.21,76208.12,49.9,-0.35967,0.00018,24.65198]
[1777559290392,31.21,76208.12,49.9,-0.35967,0.00018,24.65198]
[1777559291466,31.21,76208.08,49.9,-0.35968,0.00018,24.65221]
[1777559293271,31.21,76202.19,49.9,-0.36075,0.00018,24.67553]
[1777559296763,31.21,76209.31,49.9,-0.35945,0.00018,24.64702]
[1777559297775,31.21,76206.27,49.9,-0.36,0.00018,24.65908]
[1777559298993,31.21,76207.85,49.9,-0.35971,0.00018,24.65274]
[1777559300511,31.2,76208.86,49.9,-0.35952,0.00018,24.64866]
[1777559306239,31.2,76213.26,49.9,-0.35871,0.00018,24.63075]
[1777559309073,31.2,76212.85,49.9,-0.35878,0.00018,24.63231]
[1777559310083,31.2,76215.94,49.9,-0.35822,0.00018,24.61986]
[1777559315301,31.2,76227.85,49.9,-0.35604,0.00018,24.56797]
[1777559318297,31.2,76228.12,49.9,-0.35599,0.00018,24.56688]
[1777559318546,31.2,76228.12,49.9,-0.35599,0.00018,24.56688]
[1777559321584,31.2,76236.3,49.9,-0.35451,0.00018,24.53335]
[1777559321643,31.2,76236.3,49.9,-0.35451,0.00018,24.53335]
[1777559321810,31.2,76237.69,49.9,-0.35426,0.00018,24.52764]
[1777559321816,31.2,76237.69,49.9,-0.35426,0.00018,24.52764]
[1777559322351,31.2,76242.22,49.9,-0.35344,0.00018,24.50873]
[1777559325372,31.2,76249.62,49.9,-0.35209,0.00018,24.47752]
[1777559325916,31.2,76249.62,49.9,-0.35209,0.00018,24.47752]
[1777559326045,31.2,76249.62,49.9,-0.35209,0.00018,24.47752]
[1777559327009,31.2,76253.54,49.9,-0.35138,0.00018,24.46094]
[1777559330658,31.19,76262.04,49.9,-0.34984,0.00018,24.42474]
[1777559330888,31.19,76260.62,49.9,-0.35009,0.00018,24.43073]
[1777559332328,31.19,76261.68,49.9,-0.3499,0.00018,24.42617]
[1777559332562,31.19,76261.68,49.9,-0.3499,0.00018,24.42617]
[1777559332567,31.19,76261.68,49.9,-0.3499,0.00018,24.42617]
[1777559332577,31.19,76261.68,49.9,-0.3499,0.00018,24.42617]
[1777559332600,31.19,76261.68,49.9,-0.3499,0.00018,24.42617]
[1777559332643,31.19,76261.68,49.9,-0.3499,0.00018,24.42617]
[1777559332650,31.19,76268.83,49.9,-0.34861,0.00018,24.39556]
[1777559333120,31.19,76268.83,49.9,-0.34861,0.00018,24.39556]
[1777559333642,31.19,76268.83,49.9,-0.34861,0.00018,24.39556]
[1777559334732,31.19,76266.87,49.9,-0.34896,0.00018,24.40393]
[1777559336195,31.19,76261.92,49.9,-0.34985,0.00018,24.42504]
[1777559336402,31.19,76261.92,49.9,-0.34985,0.00018,24.42504]
[1777559337273,31.19,76259.75,49.9,-0.35024,0.00018,24.43423]
[1777559337577,31.19,76259.75,49.9,-0.35024,0.00018,24.43423]
[1777559343501,31.19,76254.84,49.9,-0.35111,0.00018,24.4546]
[1777559345102,31.19,76256.67,49.9,-0.35078,0.00018,24.4468]
[1777559350551,31.19,76265.19,49.9,-0.34924,0.00018,24.41032]
[1777559351260,31.19,76265.19,49.9,-0.34924,0.00018,24.41032]
[1777559351591,31.19,76265.19,49.9,-0.34924,0.00018,24.41032]
[1777559353676,31.18,76270.49,49.9,-0.34828,0.00018,24.38751]
[1777559357650,31.18,76272.34,49.9,-0.34794,0.00018,24.37948]
[1777559357763,31.18,76275.82,49.9,-0.34732,0.00018,24.36442]
[1777559357819,31.18,76275.82,49.9,-0.34732,0.00018,24.36442]
[1777559359054,31.18,76279.3,49.9,-0.34669,0.00018,24.34932]
[1777559364649,31.18,76279.48,49.9,-0.34666,0.00018,24.34856]
[1777559369684,31.18,76280.83,49.9,-0.34642,0.00018,24.34267]
[1777559370257,31.18,76280.83,49.9,-0.34642,0.00018,24.34267]
[1777559370318,31.18,76280.83,49.9,-0.34642,0.00018,24.34267]
[1777559375329,31.18,76285.98,49.9,-0.34548,0.00018,24.31673]
[1777559377068,31.19,76291.22,49.9,-0.34455,0.00018,24.29377]
[1777559377135,31.19,76291.22,49.9,-0.34455,0.00018,24.29377]
[1777559377206,31.19,76291.22,49.9,-0.34455,0.00018,24.29377]
[1777559377217,31.19,76291.22,49.9,-0.34455,0.00018,24.29377]
[1777559377265,31.19,76291.22,49.9,-0.34455,0.00018,24.29377]
[1777559377351,31.19,76291.22,49.9,-0.34455,0.00018,24.29377]
[1777559377524,31.19,76291.22,49.9,-0.34455,0.00018,24.29377]
[1777559377740,31.19,76301.74,49.9,-0.34267,0.00018,24.24719]
[1777559379404,31.18,76303.75,49.9,-0.3423,0.00018,24.23812]
[1777559383439,31.18,76300.51,49.9,-0.34287,0.00018,24.25227]
[1777559385248,31.18,76302.45,49.9,-0.34252,0.00018,24.24343]
[1777559385920,31.18,76302.81,49.9,-0.34245,0.00018,24.24164]
[1777559385941,31.18,76302.81,49.9,-0.34245,0.00018,24.24164]
[1777559386847,31.18,76303.19,49.9,-0.34238,0.00018,24.23994]
[1777559392847,31.17,76303.46,49.9,-0.34229,0.00018,24.23755]
[1777559393292,31.17,76303.46,49.9,-0.34229,0.00018,24.23755]
[1777559393334,31.17,76303.46,49.9,-0.34229,0.00018,24.23755]
[1777559393552,31.17,76303.46,49.9,-0.34229,0.00018,24.23755]
[1777559395009,31.16,76308.6,49.9,-0.34134,0.00018,24.2137]
[1777559395786,31.16,76325.21,49.9,-0.33838,0.00018,24.13831]
[1777559395787,31.16,76325.21,49.9,-0.33838,0.00018,24.13831]
[1777559395792,31.16,76325.21,49.9,-0.33838,0.00018,24.13831]
[1777559400275,31.16,76323.04,49.9,-0.33877,0.00018,24.14823]
[1777559400312,31.16,76323.04,49.9,-0.33877,0.00018,24.14823]
[1777559400343,31.16,76323.04,49.9,-0.33877,0.00018,24.14823]
[1777559400440,31.16,76323.04,49.9,-0.33877,0.00018,24.14823]
[1777559400665,31.16,76323.04,49.9,-0.33877,0.00018,24.14823]
[1777559401535,31.16,76324.44,49.9,-0.33852,0.00018,24.14183]
[1777559401619,31.16,76313.9,49.9,-0.3404,0.00018,24.18989]
[1777559401916,31.16,76303.36,49.9,-0.34228,0.00018,24.23728]
[1777559403426,31.16,76303.36,49.9,-0.34228,0.00018,24.23728]
[1777559403899,31.17,76297.42,49.9,-0.34335,0.00018,24.26396]
[1777559405630,31.17,76296.76,49.9,-0.34347,0.00018,24.26689]
[1777559405886,31.17,76292.46,49.9,-0.34424,0.00018,24.28609]
[1777559405944,31.17,76292.46,49.9,-0.34424,0.00018,24.28609]
[1777559407919,31.17,76281.93,49.9,-0.34613,0.00018,24.33238]
[1777559407921,31.17,76281.93,49.9,-0.34613,0.00018,24.33238]
[1777559410297,31.17,76279.8,49.9,-0.34651,0.00018,24.34172]
[1777559414343,31.17,76281.33,49.9,-0.34624,0.00018,24.33514]
[1777559415279,31.17,76282.68,49.9,-0.346,0.00018,24.3293]
[1777559418243,31.17,76283.02,49.9,-0.34594,0.00018,24.32786]
[1777559420258,31.17,76286.2,49.9,-0.34538,0.00018,24.31401]
[1777559422325,31.17,76284.03,49.9,-0.34577,0.00018,24.32357]
[1777559422702,31.17,76284.03,49.9,-0.34577,0.00018,24.32357]
[1777559424181,31.17,76285.39,49.9,-0.34553,0.00018,24.31767]
[1777559424271,31.17,76289.13,49.9,-0.34486,0.00018,24.30128]
[1777559425396,31.17,76289.13,49.9,-0.34486,0.00018,24.30128]
[1777559425608,31.17,76289.13,49.9,-0.34486,0.00018,24.30128]
[1777559425619,31.17,76289.13,49.9,-0.34486,0.00018,24.30128]
[1777559425682,31.17,76289.13,49.9,-0.34486,0.00018,24.30128]
[1777559425730,31.17,76297.67,49.9,-0.34333,0.00018,24.26346]
[1777559427095,31.17,76287.73,49.9,-0.34511,0.00018,24.30742]
[1777559430176,31.17,76285.94,49.9,-0.34543,0.00018,24.31535]
[1777559433082,31.17,76282.47,49.9,-0.34604,0.00018,24.32706]
[1777559436779,31.17,76280.58,49.9,-0.34638,0.00018,24.33535]
[1777559436846,31.17,76281.97,49.9,-0.34613,0.00018,24.32931]
[1777559436871,31.17,76281.97,49.9,-0.34613,0.00018,24.32931]
[1777559437152,31.17,76281.97,49.9,-0.34613,0.00018,24.32931]
[1777559437184,31.17,76281.97,49.9,-0.34613,0.00018,24.32931]
[1777559437246,31.17,76281.97,49.9,-0.34613,0.00018,24.32931]
[1777559437286,31.17,76290.82,49.9,-0.34454,0.00018,24.29049]
[1777559438173,31.17,76299.33,49.9,-0.34302,0.00018,24.25281]
[1777559439120,31.17,76299.33,49.9,-0.34302,0.00018,24.25281]
[1777559439921,31.17,76293.74,49.9,-0.34402,0.00018,24.27766]
[1777559440186,31.17,76297.92,49.9,-0.34328,0.00018,24.2592]
[1777559441087,31.17,76297.92,49.9,-0.34328,0.00018,24.2592]
[1777559442940,31.17,76297.78,49.9,-0.3433,0.00018,24.25971]
[1777559443190,31.17,76297.78,49.9,-0.3433,0.00018,24.25971]
[1777559443207,31.17,76295.39,49.9,-0.34372,0.00018,24.27021]
[1777559448242,31.17,76291.37,49.9,-0.34445,0.00018,24.28818]
[1777559449160,31.17,76291.37,49.9,-0.34445,0.00018,24.28818]
[1777559451600,31.17,76288.29,49.9,-0.34501,0.00018,24.30184]
[1777559454778,31.18,76291.33,49.9,-0.34447,0.00018,24.28858]
[1777559455292,31.18,76295.15,49.9,-0.34379,0.00018,24.27179]
[1777559460210,31.18,76292.49,49.9,-0.34426,0.00018,24.28362]
[1777559461385,31.18,76297.45,49.9,-0.34338,0.00018,24.26166]
[1777559462410,31.18,76298.88,49.9,-0.34312,0.00018,24.25521]
[1777559462866,31.18,76298.88,49.9,-0.34312,0.00018,24.25521]
[1777559463206,31.18,76303.83,49.9,-0.34223,0.00018,24.23304]
[1777559463656,31.18,76303.83,49.9,-0.34223,0.00018,24.23304]
[1777559463798,31.17,76316.67,49.9,-0.33994,0.00018,24.17515]
[1777559464058,31.17,76316.67,49.9,-0.33994,0.00018,24.17515]
[1777559464082,31.17,76316.67,49.9,-0.33994,0.00018,24.17515]
[1777559464248,31.17,76316.67,49.9,-0.33994,0.00018,24.17515]
[1777559464249,31.17,76316.67,49.9,-0.33994,0.00018,24.17515]
[1777559464837,31.17,76316.67,49.9,-0.33994,0.00018,24.17515]
[1777559464868,31.17,76331.16,49.9,-0.33735,0.00018,24.10872]
[1777559465365,31.17,76340.11,49.9,-0.33576,0.00018,24.06715]
[1777559469117,31.17,76336.31,49.9,-0.33641,0.00018,24.08429]
[1777559470658,31.17,76337.37,49.9,-0.33622,0.00018,24.07921]
[1777559472294,31.16,76336.91,49.9,-0.33629,0.00018,24.08101]
[1777559472348,31.16,76336.91,49.9,-0.33629,0.00018,24.08101]
[1777559474436,31.16,76348.6,49.9,-0.33421,0.00018,24.0262]
[1777559475320,31.16,76348.6,49.9,-0.33421,0.00018,24.0262]
[1777559475528,31.16,76348.6,49.9,-0.33421,0.00018,24.0262]
[1777559475863,31.16,76348.6,49.9,-0.33421,0.00018,24.0262]
[1777559476162,31.16,76350.39,49.9,-0.33388,0.00018,24.01766]
[1777559476372,31.16,76350.39,49.9,-0.33388,0.00018,24.01766]
[1777559476472,31.16,76358.95,49.9,-0.33237,0.00018,23.97715]
[1777559477823,31.16,76358.95,49.9,-0.33237,0.00018,23.97715]
[1777559477999,31.16,76359.48,49.9,-0.33226,0.00018,23.97441]
[1777559479095,31.16,76364.43,49.9,-0.33139,0.00018,23.9508]
[1777559479228,31.16,76364.43,49.9,-0.33139,0.00018,23.9508]
[1777559479550,31.16,76364.43,49.9,-0.33139,0.00018,23.9508]
[1777559479709,31.16,76364.43,49.9,-0.33139,0.00018,23.9508]
[1777559479800,31.16,76364.43,49.9,-0.33139,0.00018,23.9508]
[1777559479832,31.16,76373.95,49.9,-0.32971,0.00018,23.90516]
[1777559480744,31.16,76385.1,49.9,-0.32775,0.00018,23.85122]
[1777559481384,31.16,76385.1,49.9,-0.32775,0.00018,23.85122]
[1777559482975,31.16,76388.15,49.9,-0.32721,0.00018,23.83638]
[1777559483247,31.16,76388.15,49.9,-0.32721,0.00018,23.83638]
[1777559483321,31.16,76388.15,49.9,-0.32721,0.00018,23.83638]
[1777559483375,31.16,76388.15,49.9,-0.32721,0.00018,23.83638]
[1777559483597,31.16,76388.15,49.9,-0.32721,0.00018,23.83638]
[1777559483710,31.16,76388.15,49.9,-0.32721,0.00018,23.83638]
[1777559483751,31.16,76388.15,49.9,-0.32721,0.00018,23.83638]
[1777559483849,31.16,76402.05,49.9,-0.32478,0.00017,23.76822]
[1777559484096,31.16,76402.05,49.9,-0.32478,0.00017,23.76822]
[1777559484534,31.16,76402.05,49.9,-0.32478,0.00017,23.76822]
[1777559484768,31.16,76402.05,49.9,-0.32478,0.00017,23.76822]
[1777559484782,31.16,76402.05,49.9,-0.32478,0.00017,23.76822]
[1777559484785,31.16,76423.04,49.9,-0.32112,0.00017,23.66369]
[1777559485088,31.16,76423.04,49.9,-0.32112,0.00017,23.66369]
[1777559485258,31.16,76423.04,49.9,-0.32112,0.00017,23.66369]
[1777559485421,31.16,76423.04,49.9,-0.32112,0.00017,23.66369]
[1777559485570,31.16,76423.04,49.9,-0.32112,0.00017,23.66369]
[1777559485793,31.16,76423.04,49.9,-0.32112,0.00017,23.66369]
[1777559485876,31.16,76441.64,49.9,-0.3179,0.00017,23.56954]
[1777559486298,31.16,76441.64,49.9,-0.3179,0.00017,23.56954]
[1777559486510,31.16,76441.64,49.9,-0.3179,0.00017,23.56954]
[1777559486673,31.16,76441.64,49.9,-0.3179,0.00017,23.56954]
[1777559486863,31.16,76454.34,49.9,-0.31569,0.00017,23.504]
[1777559487837,31.16,76454.34,49.9,-0.31569,0.00017,23.504]
[1777559487970,31.16,76452.48,49.9,-0.31601,0.00017,23.51349]
[1777559489024,31.15,76454.8,49.9,-0.31561,0.00017,23.50134]
[1777559489122,31.15,76454.8,49.9,-0.31561,0.00017,23.50134]
[1777559489158,31.15,76454.8,49.9,-0.31561,0.00017,23.50134]
[1777559489171,31.15,76454.8,49.9,-0.31561,0.00017,23.50134]
[1777559489634,31.15,76454.8,49.9,-0.31561,0.00017,23.50134]
[1777559489765,31.15,76454.8,49.9,-0.31561,0.00017,23.50134]
[1777559489864,31.15,76459.49,49.9,-0.31479,0.00017,23.47684]
[1777559490334,31.15,76459.49,49.9,-0.31479,0.00017,23.47684]
[1777559490340,31.15,76459.49,49.9,-0.31479,0.00017,23.47684]
[1777559490407,31.15,76459.49,49.9,-0.31479,0.00017,23.47684]
[1777559490639,31.15,76459.49,49.9,-0.31479,0.00017,23.47684]
[1777559490657,31.15,76459.49,49.9,-0.31479,0.00017,23.47684]
[1777559490861,31.15,76459.49,49.9,-0.31479,0.00017,23.47684]
[1777559491619,31.15,76455.02,49.9,-0.31556,0.00017,23.49983]
[1777559492137,31.15,76456.96,49.9,-0.31519,0.00017,23.48594]
[1777559492237,31.15,76456.96,49.9,-0.31519,0.00017,23.48594]
[1777559492544,31.15,76456.96,49.9,-0.31519,0.00017,23.48594]
[1777559492869,31.15,76456.96,49.9,-0.31519,0.00017,23.48594]
[1777559492585,31.15,76469.48,49.9,-0.31304,0.00017,23.42073]
[1777559493088,31.15,76469.48,49.9,-0.31304,0.00017,23.42073]
[1777559493846,31.15,76477.0,49.9,-0.31173,0.00017,23.38092]
[1777559495068,31.15,76483.02,49.9,-0.3107,0.00017,23.34903]
[1777559495407,31.15,76483.02,49.9,-0.3107,0.00017,23.34903]
[1777559495606,31.15,76497.45,49.9,-0.30823,0.00017,23.2722]
[1777559496086,31.15,76497.45,49.9,-0.30823,0.00017,23.2722]
[1777559496339,31.15,76497.45,49.9,-0.30823,0.00017,23.2722]
[1777559496602,31.15,76497.45,49.9,-0.30823,0.00017,23.2722]
[1777559497739,31.15,76493.77,49.9,-0.30886,0.00017,23.2918]
[1777559497957,31.15,76497.37,49.9,-0.30824,0.00017,23.27253]
[1777559498060,31.15,76497.37,49.9,-0.30824,0.00017,23.27253]
[1777559498119,31.15,76497.37,49.9,-0.30824,0.00017,23.27253]
[1777559498278,31.15,76497.37,49.9,-0.30824,0.00017,23.27253]
[1777559500404,31.15,76484.18,49.9,-0.3105,0.00017,23.34275]
[1777559501615,31.15,76489.39,49.9,-0.3096,0.00017,23.31501]
[1777559505450,31.14,76491.07,49.9,-0.30927,0.00017,23.30459]
[1777559505455,31.14,76491.07,49.9,-0.30927,0.00017,23.30459]
[1777559506304,31.14,76497.54,49.9,-0.30815,0.00017,23.26957]
[1777559506897,31.14,76497.54,49.9,-0.30815,0.00017,23.26957]
[1777559507151,31.14,76492.49,49.9,-0.30901,0.00017,23.29648]
[1777559507806,31.14,76492.49,49.9,-0.30901,0.00017,23.29648]
[1777559508719,31.13,76503.16,49.9,-0.30717,0.00017,23.23865]
[1777559510931,31.13,76501.32,49.9,-0.30749,0.00017,23.24872]
[1777559511211,31.13,76504.51,49.9,-0.30694,0.00017,23.23164]
[1777559511431,31.13,76504.51,49.9,-0.30694,0.00017,23.23164]
[1777559511457,31.13,76504.51,49.9,-0.30694,0.00017,23.23164]
[1777559511492,31.13,76504.51,49.9,-0.30694,0.00017,23.23164]
[1777559511718,31.13,76511.38,49.9,-0.30578,0.00017,23.19474]
[1777559512725,31.13,76520.05,49.9,-0.3043,0.00017,23.14745]
[1777559513233,31.13,76520.05,49.9,-0.3043,0.00017,23.14745]
[1777559516785,31.13,76517.55,49.9,-0.30469,0.00017,23.15977]
[1777559516793,31.13,76517.55,49.9,-0.30469,0.00017,23.15977]
[1777559516925,31.13,76517.55,49.9,-0.30469,0.00017,23.15977]
[1777559516868,31.13,76513.1,49.9,-0.30544,0.00017,23.1839]
[1777559517065,31.13,76513.1,49.9,-0.30544,0.00017,23.1839]
[1777559517320,31.13,76513.1,49.9,-0.30544,0.00017,23.1839]
[1777559517573,31.13,76513.1,49.9,-0.30544,0.00017,23.1839]
[1777559517783,31.13,76513.1,49.9,-0.30544,0.00017,23.1839]
[1777559517791,31.13,76500.05,49.9,-0.30767,0.00017,23.25444]
[1777559518574,31.13,76500.05,49.9,-0.30767,0.00017,23.25444]
[1777559518584,31.13,76500.05,49.9,-0.30767,0.00017,23.25444]
[1777559518588,31.13,76500.05,49.9,-0.30767,0.00017,23.25444]
[1777559518802,31.13,76500.05,49.9,-0.30767,0.00017,23.25444]
[1777559518884,31.13,76488.3,49.9,-0.30968,0.00017,23.31728]
[1777559519508,31.13,76488.3,49.9,-0.30968,0.00017,23.31728]
[1777559521277,31.13,76481.15,49.9,-0.3109,0.00017,23.35509]
[1777559521903,31.13,76481.15,49.9,-0.3109,0.00017,23.35509]
[1777559522062,31.13,76480.58,49.9,-0.311,0.00017,23.35802]
[1777559523739,31.13,76487.61,49.9,-0.30979,0.00017,23.32063]
[1777559527468,31.12,76481.21,49.9,-0.31088,0.00017,23.35428]
[1777559527611,31.12,76481.21,49.9,-0.31088,0.00017,23.35428]
[1777559527646,31.12,76481.21,49.9,-0.31088,0.00017,23.35428]
[1777559527698,31.12,76481.21,49.9,-0.31088,0.00017,23.35428]
[1777559527904,31.12,76481.21,49.9,-0.31088,0.00017,23.35428]
[1777559528919,31.12,76474.92,49.9,-0.31195,0.00017,23.3874]
[1777559528924,31.12,76474.92,49.9,-0.31195,0.00017,23.3874]
[1777559528842,31.12,76461.4,49.9,-0.31428,0.00017,23.45811]
[1777559529195,31.12,76461.4,49.9,-0.31428,0.00017,23.45811]
[1777559529280,31.12,76461.4,49.9,-0.31428,0.00017,23.45811]
[1777559529293,31.12,76461.4,49.9,-0.31428,0.00017,23.45811]
[1777559529372,31.12,76461.4,49.9,-0.31428,0.00017,23.45811]
[1777559529473,31.12,76461.4,49.9,-0.31428,0.00017,23.45811]
[1777559529849,31.12,76448.48,49.9,-0.31651,0.00017,23.52488]
[1777559530834,31.12,76448.48,49.9,-0.31651,0.00017,23.52488]
[1777559530856,31.12,76442.01,49.9,-0.31762,0.00017,23.55791]
[1777559535737,31.11,76446.26,49.9,-0.31686,0.00017,23.53526]
[1777559540131,31.11,76443.89,49.9,-0.31724,0.00017,23.54647]
[1777559541611,31.11,76445.09,49.9,-0.31702,0.00017,23.54011]
[1777559541888,31.11,76445.09,49.9,-0.31702,0.00017,23.54011]
[1777559541969,31.11,76445.09,49.9,-0.31702,0.00017,23.54011]
[1777559541934,31.11,76449.79,49.9,-0.3162,0.00017,23.51571]
[1777559542626,31.11,76449.79,49.9,-0.3162,0.00017,23.51571]
[1777559542940,31.1,76459.61,49.9,-0.3145,0.00017,23.46456]
[1777559543058,31.1,76459.61,49.9,-0.3145,0.00017,23.46456]
[1777559543070,31.1,76459.61,49.9,-0.3145,0.00017,23.46456]
[1777559543102,31.1,76459.61,49.9,-0.3145,0.00017,23.46456]
[1777559543724,31.1,76459.61,49.9,-0.3145,0.00017,23.46456]
[1777559544248,31.1,76454.02,49.9,-0.31546,0.00017,23.49343]
[1777559544868,31.1,76454.02,49.9,-0.31546,0.00017,23.49343]
[1777559544874,31.1,76454.02,49.9,-0.31546,0.00017,23.49343]
[1777559547838,31.1,76453.33,49.9,-0.31556,0.00017,23.49643]
[1777559551751,31.1,76454.68,49.9,-0.31531,0.00017,23.48884]
[1777559551752,31.1,76454.68,49.9,-0.31531,0.00017,23.48884]
[1777559554064,31.09,76450.23,49.9,-0.31604,0.00017,23.50764]
[1777559554994,31.09,76450.23,49.9,-0.31604,0.00017,23.50764]
[1777559556114,31.09,76448.05,49.9,-0.3164,0.00017,23.51847]
[1777559557761,31.09,76445.46,49.9,-0.31684,0.00017,23.53137]
[1777559557797,31.09,76445.46,49.9,-0.31684,0.00017,23.53137]
[1777559559058,31.08,76435.86,49.9,-0.31849,0.00017,23.58013]
[1777559562918,31.08,76435.84,49.9,-0.31847,0.00017,23.5797]
[1777559563157,31.08,76437.61,49.9,-0.31815,0.00017,23.57012]
[1777559564595,31.08,76442.69,49.9,-0.31726,0.00017,23.54381]
[1777559564726,31.08,76442.69,49.9,-0.31726,0.00017,23.54381]
[1777559564826,31.08,76455.89,49.9,-0.31497,0.00017,23.47536]
[1777559565301,31.08,76455.89,49.9,-0.31497,0.00017,23.47536]
[1777559566517,31.08,76455.05,49.9,-0.31511,0.00017,23.47972]
[1777559566669,31.08,76455.05,49.9,-0.31511,0.00017,23.47972]
[1777559567444,31.07,76448.28,49.9,-0.31627,0.00017,23.5144]
[1777559569166,31.07,76454.58,49.9,-0.31517,0.00017,23.48154]
[1777559571381,31.07,76458.08,49.9,-0.31456,0.00017,23.46295]
[1777559571924,31.07,76458.08,49.9,-0.31456,0.00017,23.46295]
[1777559573212,31.07,76454.12,49.9,-0.31523,0.00017,23.4832]
[1777559573618,31.07,76454.12,49.9,-0.31523,0.00017,23.4832]
[1777559574518,31.06,76453.77,49.9,-0.31528,0.00017,23.48464]
[1777559580208,31.06,76458.65,49.9,-0.3144,0.00017,23.45829]
[1777559585243,31.05,76454.81,49.9,-0.31504,0.00017,23.47751]
[1777559588264,31.05,76462.82,49.9,-0.31364,0.00017,23.43523]
[1777559591285,31.05,76455.4,49.9,-0.31491,0.00017,23.47355]
[1777559594306,31.05,76463.67,49.9,-0.31347,0.00017,23.42983]
[1777559597970,31.04,76458.43,49.9,-0.31436,0.00017,23.45694]
[1777559599775,31.04,76454.37,49.9,-0.31506,0.00017,23.47782]
[1777559599877,31.04,76454.37,49.9,-0.31506,0.00017,23.47782]
[1777559599946,31.04,76454.37,49.9,-0.31506,0.00017,23.47782]
[1777559600845,31.04,76452.2,49.9,-0.31542,0.00017,23.48878]
[1777559601055,31.04,76442.72,49.9,-0.31706,0.00017,23.53766]
[1777559601690,31.04,76442.72,49.9,-0.31706,0.00017,23.53766]
[1777559601734,31.04,76428.26,49.9,-0.31957,0.00017,23.61159]
[1777559602363,31.04,76436.13,49.9,-0.3182,0.00017,23.57139]
[1777559607398,31.03,76442.51,49.9,-0.31705,0.00017,23.53736]
[1777559612433,31.02,76441.16,49.9,-0.31723,0.00017,23.5396]
[1777559614477,31.02,76439.55,49.9,-0.31751,0.00017,23.54767]
[1777559614776,31.02,76439.55,49.9,-0.31751,0.00017,23.54767]
[1777559615717,31.02,76449.85,49.9,-0.3157,0.00017,23.49371]
[1777559616619,31.02,76449.85,49.9,-0.3157,0.00017,23.49371]
[1777559618911,31.02,76461.92,49.9,-0.3136,0.00017,23.43052]
[1777559619183,31.02,76460.11,49.9,-0.3139,0.00017,23.43969]
[1777559619423,31.02,76460.11,49.9,-0.3139,0.00017,23.43969]
[1777559619854,31.02,76460.11,49.9,-0.3139,0.00017,23.43969]
[1777559619970,31.02,76460.11,49.9,-0.3139,0.00017,23.43969]
[1777559620075,31.02,76451.36,49.9,-0.31542,0.00017,23.48536]
[1777559620265,31.02,76451.36,49.9,-0.31542,0.00017,23.48536]
[1777559620464,31.02,76451.36,49.9,-0.31542,0.00017,23.48536]
[1777559620557,31.02,76451.36,49.9,-0.31542,0.00017,23.48536]
[1777559620893,31.02,76451.36,49.9,-0.31542,0.00017,23.48536]
[1777559621078,31.02,76451.36,49.9,-0.31542,0.00017,23.48536]
[1777559620994,31.02,76431.28,49.9,-0.31891,0.00017,23.58889]
[1777559622849,31.0,76433.44,49.9,-0.31848,0.00017,23.57616]
[1777559624232,31.0,76432.42,49.9,-0.31864,0.00017,23.58085]
[1777559628393,30.99,76426.95,49.9,-0.31956,0.00017,23.60772]
[1777559631333,30.99,76418.12,49.9,-0.32107,0.00017,23.65166]
[1777559633314,30.98,76418.06,49.9,-0.32106,0.00017,23.65134]
[1777559633437,30.98,76418.06,49.9,-0.32106,0.00017,23.65134]
[1777559633463,30.98,76418.06,49.9,-0.32106,0.00017,23.65134]
[1777559633876,30.98,76418.06,49.9,-0.32106,0.00017,23.65134]
[1777559633895,30.98,76410.04,49.9,-0.32246,0.00018,23.69148]
[1777559637188,30.98,76403.12,49.9,-0.32365,0.00018,23.72535]
[1777559637220,30.98,76403.12,49.9,-0.32365,0.00018,23.72535]
[1777559637229,30.98,76403.12,49.9,-0.32365,0.00018,23.72535]
[1777559637614,30.98,76398.01,49.9,-0.32455,0.00018,23.75094]
[1777559639243,30.98,76397.97,49.9,-0.32456,0.00018,23.75124]
[1777559639830,30.98,76397.97,49.9,-0.32456,0.00018,23.75124]
[1777559639849,30.98,76397.97,49.9,-0.32456,0.00018,23.75124]
[1777559639902,30.98,76389.17,49.9,-0.32611,0.00018,23.79492]
[1777559641142,30.98,76384.41,49.9,-0.32695,0.00018,23.8184]
[1777559641642,30.98,76375.7,49.9,-0.32849,0.00018,23.86104]
[1777559642588,30.98,76375.7,49.9,-0.32849,0.00018,23.86104]
[1777559643280,30.98,76370.39,49.9,-0.32943,0.00018,23.88683]
[1777559643505,30.98,76370.39,49.9,-0.32943,0.00018,23.88683]
[1777559643521,30.98,76370.39,49.9,-0.32943,0.00018,23.88683]
[1777559643539,30.98,76370.39,49.9,-0.32943,0.00018,23.88683]
[1777559643636,30.98,76370.39,49.9,-0.32943,0.00018,23.88683]
[1777559643853,30.98,76370.39,49.9,-0.32943,0.00018,23.88683]
[1777559644028,30.98,76370.39,49.9,-0.32943,0.00018,23.88683]
[1777559644083,30.98,76360.69,49.9,-0.33115,0.00018,23.93359]
[1777559644347,30.98,76360.69,49.9,-0.33115,0.00018,23.93359]
[1777559645089,30.98,76350.64,49.9,-0.33293,0.00018,23.98153]
[1777559646232,30.98,76349.09,49.9,-0.3332,0.00018,23.9888]
[1777559648202,30.98,76347.23,49.9,-0.33353,0.00018,23.99743]
[1777559648323,30.98,76347.23,49.9,-0.33353,0.00018,23.99743]
[1777559648345,30.98,76347.23,49.9,-0.33353,0.00018,23.99743]
[1777559648518,30.98,76347.23,49.9,-0.33353,0.00018,23.99743]
[1777559648597,30.98,76347.23,49.9,-0.33353,0.00018,23.99743]
[1777559648699,30.98,76338.99,49.9,-0.33499,0.00018,24.03619]
[1777559649407,30.98,76338.99,49.9,-0.33499,0.00018,24.03619]
[1777559650170,30.98,76335.3,49.9,-0.33565,0.00018,24.05336]
[1777559651579,30.97,76331.86,49.9,-0.33625,0.00018,24.06929]
[1777559653198,30.97,76334.78,49.9,-0.33572,0.00018,24.05534]
[1777559654357,30.97,76338.79,49.9,-0.335,0.00018,24.0364]
[1777559654432,30.97,76338.79,49.9,-0.335,0.00018,24.0364]
[1777559654838,30.97,76338.79,49.9,-0.335,0.00018,24.0364]
[1777559655766,30.97,76339.62,49.9,-0.33485,0.00018,24.03237]
[1777559656564,30.97,76336.7,49.9,-0.33537,0.00018,24.04595]
[1777559658795,30.97,76338.61,49.9,-0.33502,0.00018,24.03673]
[1777559658820,30.97,76338.61,49.9,-0.33502,0.00018,24.03673]
[1777559658863,30.97,76338.61,49.9,-0.33502,0.00018,24.03673]
[1777559659569,30.97,76338.46,49.9,-0.33504,0.00018,24.0373]
[1777559659763,30.97,76338.46,49.9,-0.33504,0.00018,24.0373]
[1777559663880,30.96,76333.62,49.9,-0.33588,0.00018,24.05943]
[1777559668267,30.96,76332.97,49.9,-0.33597,0.00018,24.06176]
[1777559668681,30.96,76332.97,49.9,-0.33597,0.00018,24.06176]
[1777559669073,30.96,76332.97,49.9,-0.33597,0.00018,24.06176]
[1777559670042,30.96,76327.48,49.9,-0.33695,0.00018,24.08721]
[1777559670064,30.95,76311.51,49.9,-0.3398,0.00018,24.16066]
[1777559670187,30.95,76311.51,49.9,-0.3398,0.00018,24.16066]
[1777559672170,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672180,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672185,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672202,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672234,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672235,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672508,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672562,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672879,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559672999,30.95,76309.82,49.9,-0.34007,0.00018,24.16437]
[1777559673002,30.95,76292.2,49.9,-0.34323,0.00018,24.24382]
[1777559673203,30.95,76292.2,49.9,-0.34323,0.00018,24.24382]
[1777559673507,30.95,76292.2,49.9,-0.34323,0.00018,24.24382]
[1777559673519,30.95,76292.2,49.9,-0.34323,0.00018,24.24382]
[1777559673976,30.95,76292.2,49.9,-0.34323,0.00018,24.24382]
[1777559674129,30.95,76282.8,49.9,-0.34493,0.00018,24.28579]
[1777559678384,30.95,76285.73,49.9,-0.34439,0.00018,24.27253]
[1777559678422,30.95,76285.73,49.9,-0.34439,0.00018,24.27253]
[1777559678611,30.95,76285.73,49.9,-0.34439,0.00018,24.27253]
[1777559679156,30.95,76282.45,49.9,-0.34498,0.00018,24.28702]
[1777559679797,30.95,76282.45,49.9,-0.34498,0.00018,24.28702]
[1777559682349,30.95,76279.14,49.9,-0.34559,0.00018,24.30176]
[1777559684959,30.95,76283.63,49.9,-0.34478,0.00018,24.28198]
[1777559685108,30.95,76284.42,49.9,-0.34464,0.00018,24.27852]
[1777559686064,30.95,76292.83,49.9,-0.34312,0.00018,24.24095]
[1777559687641,30.95,76292.95,49.9,-0.3431,0.00018,24.24038]
[1777559688162,30.95,76292.95,49.9,-0.3431,0.00018,24.24038]
[1777559692961,30.94,76292.03,49.9,-0.34323,0.00018,24.24374]
[1777559694040,30.94,76290.96,49.9,-0.34342,0.00018,24.24834]
[1777559694699,30.94,76287.18,49.9,-0.3441,0.00018,24.26512]
[1777559697178,30.94,76284.33,49.9,-0.3446,0.00018,24.27764]
[1777559697355,30.94,76283.73,49.9,-0.34471,0.00018,24.28025]
[1777559697404,30.94,76283.73,49.9,-0.34471,0.00018,24.28025]
[1777559697418,30.94,76283.73,49.9,-0.34471,0.00018,24.28025]
[1777559697559,30.94,76283.73,49.9,-0.34471,0.00018,24.28025]
[1777559698040,30.94,76283.73,49.9,-0.34471,0.00018,24.28025]
[1777559700168,30.94,76287.73,49.9,-0.34398,0.00018,24.26224]
[1777559701063,30.93,76303.97,49.9,-0.34104,0.00018,24.18867]
[1777559703646,30.93,76306.71,49.9,-0.34053,0.00018,24.17573]
[1777559703704,30.93,76306.71,49.9,-0.34053,0.00018,24.17573]
[1777559703849,30.93,76306.71,49.9,-0.34053,0.00018,24.17573]
[1777559704084,30.93,76302.17,49.9,-0.34133,0.00018,24.19613]
[1777559705201,30.93,76295.69,49.9,-0.3425,0.00018,24.22528]
[1777559708075,30.92,76292.08,49.9,-0.34314,0.00018,24.2412]
[1777559710798,30.92,76286.94,49.9,-0.34405,0.00018,24.26384]
[1777559711924,30.92,76284.25,49.9,-0.34453,0.00018,24.27572]
[1777559713595,30.92,76276.91,49.9,-0.34585,0.00018,24.308]
[1777559713791,30.92,76276.91,49.9,-0.34585,0.00018,24.308]
[1777559714991,30.92,76277.23,49.9,-0.34579,0.00018,24.30645]
[1777559715162,30.91,76274.85,49.9,-0.34621,0.00018,24.31681]
[1777559716169,30.91,76281.9,49.9,-0.34494,0.00018,24.28569]
[1777559717057,30.91,76281.9,49.9,-0.34494,0.00018,24.28569]
[1777559717176,30.92,76283.73,49.9,-0.34461,0.00018,24.27763]
[1777559717839,30.92,76283.73,49.9,-0.34461,0.00018,24.27763]
[1777559717849,30.92,76283.73,49.9,-0.34461,0.00018,24.27763]
[1777559719225,30.91,76286.75,49.9,-0.34406,0.00018,24.26407]
[1777559721942,30.91,76286.57,49.9,-0.34409,0.00018,24.26466]
[1777559721960,30.91,76286.57,49.9,-0.34409,0.00018,24.26466]
[1777559723590,30.91,76281.09,49.9,-0.34507,0.00018,24.28892]
[1777559723614,30.91,76281.09,49.9,-0.34507,0.00018,24.28892]
[1777559723681,30.91,76281.09,49.9,-0.34507,0.00018,24.28892]
[1777559724958,30.91,76285.71,49.9,-0.34423,0.00018,24.26822]
[1777559725101,30.91,76285.71,49.9,-0.34423,0.00018,24.26822]
[1777559725202,30.91,76286.75,49.9,-0.34404,0.00018,24.26351]
[1777559725978,30.91,76286.75,49.9,-0.34404,0.00018,24.26351]
[1777559726079,30.91,76294.32,49.9,-0.34267,0.00018,24.22936]
[1777559726478,30.91,76294.32,49.9,-0.34267,0.00018,24.22936]
[1777559726723,30.91,76294.32,49.9,-0.34267,0.00018,24.22936]
[1777559726997,30.91,76294.32,49.9,-0.34267,0.00018,24.22936]
[1777559727939,30.91,76296.6,49.9,-0.34225,0.00018,24.21886]
[1777559730244,30.9,76306.04,49.9,-0.34053,0.00018,24.17557]
[1777559731310,30.9,76309.95,49.9,-0.33982,0.00018,24.15747]
[1777559732032,30.9,76309.95,49.9,-0.33982,0.00018,24.15747]
[1777559732036,30.9,76309.95,49.9,-0.33982,0.00018,24.15747]
[1777559733289,30.9,76317.89,49.9,-0.33835,0.00018,24.11672]
[1777559736245,30.89,76318.39,49.9,-0.33824,0.00018,24.11384]
[1777559736280,30.89,76318.39,49.9,-0.33824,0.00018,24.11384]
[1777559737094,30.89,76318.39,49.9,-0.33824,0.00018,24.11384]
[1777559737934,30.89,76325.22,49.9,-0.33701,0.00018,24.08198]
[1777559740995,30.89,76330.18,49.9,-0.33611,0.00018,24.0585]
[1777559741484,30.88,76331.78,49.9,-0.33581,0.00018,24.05073]
[1777559741892,30.88,76331.78,49.9,-0.33581,0.00018,24.05073]
[1777559743384,30.88,76338.4,49.9,-0.33462,0.00018,24.01945]
[1777559744668,30.88,76339.61,49.9,-0.3344,0.00018,24.01363]
[1777559744836,30.88,76339.61,49.9,-0.3344,0.00018,24.01363]
[1777559745836,30.88,76338.39,49.9,-0.33461,0.00018,24.01919]
[1777559748845,30.88,76339.07,49.9,-0.33448,0.00018,24.01577]
[1777559749158,30.88,76339.07,49.9,-0.33448,0.00018,24.01577]
[1777559750412,30.88,76346.04,49.9,-0.33323,0.00018,23.98244]
[1777559755447,30.88,76345.5,49.9,-0.33331,0.00018,23.98464]
[1777559760426,30.87,76349.37,49.9,-0.33261,0.00018,23.96589]
[1777559760501,30.87,76349.37,49.9,-0.33261,0.00018,23.96589]
[1777559760548,30.87,76349.37,49.9,-0.33261,0.00018,23.96589]
[1777559760758,30.87,76349.37,49.9,-0.33261,0.00018,23.96589]
[1777559762535,30.87,76355.32,49.9,-0.33155,0.00018,23.93724]
[1777559765509,30.87,76357.8,49.9,-0.3311,0.00018,23.92517]
[1777559765760,30.87,76357.8,49.9,-0.3311,0.00018,23.92517]
[1777559765821,30.87,76357.8,49.9,-0.3311,0.00018,23.92517]
[1777559765985,30.87,76357.8,49.9,-0.3311,0.00018,23.92517]
[1777559766030,30.87,76357.8,49.9,-0.3311,0.00018,23.92517]
[1777559766041,30.87,76357.8,49.9,-0.3311,0.00018,23.92517]
[1777559766246,30.87,76357.8,49.9,-0.3311,0.00018,23.92517]
[1777559766316,30.87,76355.95,49.9,-0.33143,0.00018,23.93401]
[1777559766469,30.87,76355.95,49.9,-0.33143,0.00018,23.93401]
[1777559766524,30.87,76335.83,49.9,-0.33502,0.00018,24.02982]
[1777559767754,30.87,76335.83,49.9,-0.33502,0.00018,24.02982]
[1777559767855,30.87,76331.47,49.9,-0.33579,0.00018,24.05017]
[1777559768909,30.87,76331.47,49.9,-0.33579,0.00018,24.05017]
[1777559769065,30.87,76331.47,49.9,-0.33579,0.00018,24.05017]
[1777559769097,30.87,76331.47,49.9,-0.33579,0.00018,24.05017]
[1777559770128,30.87,76330.86,49.9,-0.3359,0.00018,24.05291]
[1777559775587,30.86,76334.3,49.9,-0.33526,0.00018,24.03601]
[1777559780498,30.86,76336.25,49.9,-0.33489,0.00018,24.02638]
[1777559781533,30.86,76334.06,49.9,-0.33528,0.00018,24.03659]
[1777559783648,30.86,76332.51,49.9,-0.33555,0.00018,24.04358]
[1777559783722,30.86,76332.51,49.9,-0.33555,0.00018,24.04358]
[1777559786000,30.85,76330.32,49.9,-0.33593,0.00018,24.05364]
[1777559786990,30.85,76323.69,49.9,-0.33712,0.00018,24.08453]
[1777559787747,30.85,76320.52,49.9,-0.33768,0.00018,24.09914]
[1777559788391,30.85,76318.07,49.9,-0.33812,0.00018,24.11036]
[1777559789459,30.85,76314.73,49.9,-0.33871,0.00018,24.12565]
[1777559790830,30.85,76313.79,49.9,-0.33887,0.00018,24.12982]
[1777559794561,30.84,76313.2,49.9,-0.33894,0.00018,24.1283]
[1777559794571,30.84,76313.2,49.9,-0.33894,0.00018,24.1283]
[1777559794583,30.84,76313.2,49.9,-0.33894,0.00018,24.1283]
[1777559794857,30.84,76313.2,49.9,-0.33894,0.00018,24.1283]
[1777559794958,30.84,76304.27,49.9,-0.34054,0.00018,24.16912]
[1777559795340,30.84,76304.27,49.9,-0.34054,0.00018,24.16912]
[1777559795728,30.84,76295.73,49.9,-0.34208,0.00018,24.20796]
[1777559797338,30.84,76297.12,49.9,-0.34183,0.00018,24.20163]
[1777559798120,30.84,76297.12,49.9,-0.34183,0.00018,24.20163]
[1777559798147,30.84,76297.12,49.9,-0.34183,0.00018,24.20163]
[1777559798159,30.84,76297.12,49.9,-0.34183,0.00018,24.20163]
[1777559798448,30.84,76293.4,49.9,-0.3425,0.00018,24.21843]
[1777559798580,30.84,76293.4,49.9,-0.3425,0.00018,24.21843]
[1777559798583,30.84,76293.4,49.9,-0.3425,0.00018,24.21843]
[1777559798593,30.84,76293.4,49.9,-0.3425,0.00018,24.21843]
[1777559798749,30.84,76284.37,49.9,-0.34413,0.00018,24.25897]
[1777559800172,30.84,76284.37,49.9,-0.34413,0.00018,24.25897]
[1777559800177,30.84,76284.37,49.9,-0.34413,0.00018,24.25897]
[1777559800230,30.84,76284.37,49.9,-0.34413,0.00018,24.25897]
[1777559800560,30.84,76278.99,49.9,-0.3451,0.00018,24.28288]
[1777559800781,30.84,76278.99,49.9,-0.3451,0.00018,24.28288]
[1777559801090,30.84,76270.49,49.9,-0.34664,0.00018,24.32038]
[1777559801367,30.84,76270.49,49.9,-0.34664,0.00018,24.32038]
[1777559802253,30.84,76266.0,49.9,-0.34746,0.00018,24.34007]
[1777559806266,30.84,76265.23,49.9,-0.34759,0.00018,24.34331]
[1777559806753,30.84,76262.22,49.9,-0.34814,0.00018,24.35642]
[1777559809262,30.84,76264.54,49.9,-0.34771,0.00018,24.34619]
[1777559809764,30.84,76264.53,49.9,-0.34771,0.00018,24.34619]
[1777559811542,30.84,76276.42,49.9,-0.34554,0.00018,24.29361]
[1777559812740,30.83,76279.75,49.9,-0.34494,0.00018,24.27873]
[1777559812754,30.83,76279.75,49.9,-0.34494,0.00018,24.27873]
[1777559814863,30.83,76270.71,49.9,-0.34657,0.00018,24.31855]
[1777559815616,30.83,76270.71,49.9,-0.34657,0.00018,24.31855]
[1777559821145,30.83,76269.14,49.9,-0.34686,0.00018,24.32547]
[1777559821912,30.83,76259.54,49.9,-0.3486,0.00018,24.36748]
[1777559823605,30.83,76259.97,49.9,-0.34852,0.00018,24.36559]
[1777559823764,30.83,76259.97,49.9,-0.34852,0.00018,24.36559]
[1777559823882,30.83,76259.97,49.9,-0.34852,0.00018,24.36559]
[1777559823983,30.83,76259.97,49.9,-0.34852,0.00018,24.36559]
[1777559824115,30.83,76259.97,49.9,-0.34852,0.00018,24.36559]
[1777559824206,30.83,76259.97,49.9,-0.34852,0.00018,24.36559]
[1777559824322,30.83,76259.97,49.9,-0.34852,0.00018,24.36559]
[1777559824307,30.83,76252.51,49.9,-0.34988,0.00018,24.39789]
[1777559824359,30.83,76252.51,49.9,-0.34988,0.00018,24.39789]
[1777559824633,30.83,76252.51,49.9,-0.34988,0.00018,24.39789]
[1777559825059,30.83,76252.51,49.9,-0.34988,0.00018,24.39789]
[1777559825268,30.83,76252.51,49.9,-0.34988,0.00018,24.39789]
[1777559825152,30.83,76239.11,49.9,-0.35233,0.00018,24.45522]
[1777559825386,30.83,76239.11,49.9,-0.35233,0.00018,24.45522]
[1777559825586,30.83,76239.11,49.9,-0.35233,0.00018,24.45522]
[1777559825779,30.83,76239.11,49.9,-0.35233,0.00018,24.45522]
[1777559825830,30.83,76239.11,49.9,-0.35233,0.00018,24.45522]
[1777559825973,30.83,76239.11,49.9,-0.35233,0.00018,24.45522]
[1777559826100,30.83,76239.11,49.9,-0.35233,0.00018,24.45522]
[1777559826272,30.83,76239.11,49.9,-0.35233,0.00018,24.45522]
[1777559826278,30.83,76230.84,49.9,-0.35384,0.00018,24.49011]
[1777559826548,30.83,76230.84,49.9,-0.35384,0.00018,24.49011]
[1777559826568,30.83,76230.84,49.9,-0.35384,0.00018,24.49011]
[1777559826796,30.83,76230.84,49.9,-0.35384,0.00018,24.49011]
[1777559826944,30.83,76230.84,49.9,-0.35384,0.00018,24.49011]
[1777559827111,30.83,76230.84,49.9,-0.35384,0.00018,24.49011]
[1777559827153,30.83,76230.84,49.9,-0.35384,0.00018,24.49011]
[1777559827256,30.83,76217.2,49.9,-0.35634,0.00018,24.54687]
[1777559827446,30.83,76217.2,49.9,-0.35634,0.00018,24.54687]
[1777559827981,30.83,76217.2,49.9,-0.35634,0.00018,24.54687]
[1777559828079,30.83,76217.2,49.9,-0.35634,0.00018,24.54687]
[1777559828162,30.83,76217.2,49.9,-0.35634,0.00018,24.54687]
[1777559828212,30.83,76217.2,49.9,-0.35634,0.00018,24.54687]
[1777559828238,30.83,76217.2,49.9,-0.35634,0.00018,24.54687]
[1777559828294,30.83,76217.2,49.9,-0.35634,0.00018,24.54687]
[1777559828228,30.83,76206.79,49.9,-0.35825,0.00018,24.58949]
[1777559828378,30.83,76206.79,49.9,-0.35825,0.00018,24.58949]
[1777559828427,30.83,76206.79,49.9,-0.35825,0.00018,24.58949]
[1777559828520,30.83,76206.79,49.9,-0.35825,0.00018,24.58949]
[1777559828808,30.83,76206.79,49.9,-0.35825,0.00018,24.58949]
[1777559828900,30.83,76206.79,49.9,-0.35825,0.00018,24.58949]
[1777559828963,30.83,76197.26,49.9,-0.36,0.00018,24.62797]
[1777559831092,30.83,76198.02,49.9,-0.35986,0.00018,24.6249]
[1777559831098,30.83,76204.88,49.9,-0.35859,0.00018,24.59711]
[1777559831448,30.83,76204.88,49.9,-0.35859,0.00018,24.59711]
[1777559831984,30.83,76210.81,49.9,-0.3575,0.00018,24.57292]
[1777559832545,30.83,76210.81,49.9,-0.3575,0.00018,24.57292]
[1777559832803,30.83,76210.81,49.9,-0.3575,0.00018,24.57292]
[1777559832991,30.83,76203.83,49.9,-0.35879,0.00018,24.60142]
[1777559836398,30.83,76201.77,49.9,-0.35917,0.00018,24.60978]
[1777559840127,30.83,76204.6,49.9,-0.35865,0.00018,24.59832]
[1777559841874,30.83,76206.31,49.9,-0.35833,0.00018,24.59137]
[1777559842832,30.83,76209.73,49.9,-0.35771,0.00018,24.57741]
[1777559843890,30.83,76213.53,49.9,-0.35701,0.00018,24.56184]
[1777559845427,30.83,76216.13,49.9,-0.35653,0.00018,24.5512]
[1777559845446,30.83,76216.13,49.9,-0.35653,0.00018,24.5512]
[1777559845496,30.83,76216.13,49.9,-0.35653,0.00018,24.5512]
[1777559846926,30.83,76210.33,49.9,-0.3576,0.00018,24.57508]
[1777559847099,30.83,76201.14,49.9,-0.35929,0.00018,24.61251]
[1777559852134,30.83,76198.39,49.9,-0.35978,0.00018,24.62006]
[1777559855482,30.83,76201.62,49.9,-0.35918,0.00018,24.60697]
[1777559856027,30.83,76201.62,49.9,-0.35918,0.00018,24.60697]
[1777559856118,30.83,76201.62,49.9,-0.35918,0.00018,24.60697]
[1777559856161,30.83,76201.62,49.9,-0.35918,0.00018,24.60697]
[1777559857249,30.83,76197.24,49.9,-0.35999,0.00018,24.62465]
[1777559857250,30.83,76188.28,49.9,-0.36164,0.00018,24.6605]
[1777559857885,30.83,76188.28,49.9,-0.36164,0.00018,24.6605]
[1777559860255,30.83,76182.53,49.9,-0.36271,0.00018,24.68348]
[1777559860313,30.83,76182.53,49.9,-0.36271,0.00018,24.68348]
[1777559860422,30.83,76183.41,49.9,-0.36256,0.00018,24.68008]
[1777559860800,30.83,76183.41,49.9,-0.36256,0.00018,24.68008]
[1777559861248,30.83,76183.41,49.9,-0.36256,0.00018,24.68008]
[1777559861291,30.83,76183.41,49.9,-0.36256,0.00018,24.68008]
[1777559861282,30.83,76190.01,49.9,-0.36133,0.00018,24.65385]
[1777559862206,30.83,76190.01,49.9,-0.36133,0.00018,24.65385]
[1777559862346,30.83,76199.3,49.9,-0.35962,0.00018,24.61653]
[1777559862543,30.83,76199.3,49.9,-0.35962,0.00018,24.61653]
[1777559863211,30.83,76207.53,49.9,-0.3581,0.00018,24.58312]
[1777559865464,30.83,76213.28,49.9,-0.35705,0.00018,24.55961]
[1777559866244,30.83,76213.28,49.9,-0.35705,0.00018,24.55961]
[1777559866287,30.83,76214.23,49.9,-0.35687,0.00018,24.55557]
[1777559866542,30.83,76214.23,49.9,-0.35687,0.00018,24.55557]
[1777559868238,30.83,76214.23,49.9,-0.35687,0.00018,24.55557]
[1777559869129,30.83,76210.47,49.9,-0.35755,0.00018,24.57076]
[1777559869253,30.83,76211.37,49.9,-0.35738,0.00018,24.56693]
[1777559870474,30.83,76212.61,49.9,-0.35715,0.00018,24.56186]
[1777559871267,30.83,76212.43,49.9,-0.35718,0.00018,24.56247]
[1777559872169,30.83,76212.43,49.9,-0.35718,0.00018,24.56247]
[1777559873180,30.83,76217.13,49.9,-0.35631,0.00018,24.54298]
[1777559873276,30.83,76217.13,49.9,-0.35631,0.00018,24.54298]
[1777559874162,30.82,76223.13,49.9,-0.3552,0.00018,24.51798]
[1777559875773,30.82,76225.95,49.9,-0.35468,0.00018,24.50602]
[1777559879375,30.82,76230.82,49.9,-0.35378,0.00018,24.48535]
[1777559879405,30.82,76225.47,49.9,-0.35475,0.00018,24.5077]
[1777559879464,30.82,76225.47,49.9,-0.35475,0.00018,24.5077]
[1777559879936,30.82,76225.47,49.9,-0.35475,0.00018,24.5077]
[1777559879953,30.82,76225.47,49.9,-0.35475,0.00018,24.5077]
[1777559879962,30.82,76225.47,49.9,-0.35475,0.00018,24.5077]
[1777559881378,30.82,76218.94,49.9,-0.35595,0.00018,24.53477]
[1777559881595,30.82,76215.06,49.9,-0.35666,0.00018,24.5507]
[1777559882616,30.82,76209.41,49.9,-0.35769,0.00018,24.5738]
[1777559882635,30.82,76209.41,49.9,-0.35769,0.00018,24.5738]
[1777559883740,30.81,76205.27,49.9,-0.35845,0.00018,24.59057]
[1777559884359,30.81,76203.98,49.9,-0.35868,0.00018,24.59567]
[1777559885677,30.81,76206.37,49.9,-0.35824,0.00018,24.58594]
[1777559888177,30.81,76211.69,49.9,-0.35726,0.00018,24.56419]
[1777559888388,30.81,76218.21,49.9,-0.35606,0.00018,24.53732]
[1777559888592,30.81,76218.21,49.9,-0.35606,0.00018,24.53732]
[1777559889468,30.81,76218.21,49.9,-0.35606,0.00018,24.53732]
[1777559890264,30.81,76218.21,49.9,-0.35606,0.00018,24.53732]
[1777559892336,30.81,76228.82,49.9,-0.35411,0.00018,24.49289]
[1777559894029,30.81,76231.6,49.9,-0.35359,0.00018,24.48105]
[1777559896553,30.81,76231.71,49.9,-0.35356,0.00018,24.48037]
[1777559896803,30.81,76231.71,49.9,-0.35356,0.00018,24.48037]
[1777559897337,30.81,76231.71,49.9,-0.35356,0.00018,24.48037]
[1777559897455,30.81,76239.43,49.9,-0.35214,0.00018,24.44756]
[1777559901517,30.81,76242.74,49.9,-0.35153,0.00018,24.43333]
[1777559906606,30.8,76243.28,49.9,-0.35143,0.00018,24.43087]
[1777559911814,30.8,76243.54,49.9,-0.35138,0.00018,24.42963]
[1777559914551,30.8,76245.39,49.9,-0.35102,0.00018,24.4181]
[1777559915553,30.8,76243.55,49.9,-0.35135,0.00018,24.42596]
[1777559918841,30.8,76230.89,49.9,-0.35367,0.00018,24.47958]
[1777559924645,30.8,76239.03,49.9,-0.35216,0.00018,24.44486]
[1777559926535,30.8,76238.21,49.9,-0.35231,0.00018,24.44831]
[1777559931702,30.8,76244.87,49.9,-0.35109,0.00018,24.41975]
[1777559933881,30.8,76246.44,49.9,-0.3508,0.00018,24.413]
[1777559933954,30.8,76246.44,49.9,-0.3508,0.00018,24.413]
[1777559934025,30.8,76246.44,49.9,-0.3508,0.00018,24.413]
[1777559934145,30.8,76246.44,49.9,-0.3508,0.00018,24.413]
[1777559934174,30.8,76246.44,49.9,-0.3508,0.00018,24.413]
[1777559934249,30.8,76246.44,49.9,-0.3508,0.00018,24.413]
[1777559935106,30.8,76225.6,49.9,-0.35462,0.00018,24.50129]
[1777559936062,30.8,76225.6,49.9,-0.35462,0.00018,24.50129]
[1777559936791,30.8,76223.89,49.9,-0.35493,0.00018,24.50836]
[1777559937000,30.8,76223.89,49.9,-0.35493,0.00018,24.50836]
[1777559937013,30.8,76223.89,49.9,-0.35493,0.00018,24.50836]
[1777559937745,30.79,76231.23,49.9,-0.35358,0.00018,24.47749]
[1777559940695,30.79,76229.34,49.9,-0.35392,0.00018,24.48532]
[1777559941770,30.79,76228.21,49.9,-0.35412,0.00018,24.49001]
[1777559942074,30.79,76228.21,49.9,-0.35412,0.00018,24.49001]
[1777559942094,30.79,76228.21,49.9,-0.35412,0.00018,24.49001]
[1777559943175,30.79,76223.75,49.9,-0.35494,0.00018,24.50856]
[1777559943271,30.79,76214.49,49.9,-0.35664,0.00018,24.54693]
[1777559943458,30.79,76214.49,49.9,-0.35664,0.00018,24.54693]
[1777559943626,30.79,76214.49,49.9,-0.35664,0.00018,24.54693]
[1777559944285,30.79,76214.49,49.9,-0.35664,0.00018,24.54693]
[1777559944383,30.79,76201.35,49.9,-0.35905,0.00018,24.60062]
[1777559945331,30.79,76201.35,49.9,-0.35905,0.00018,24.60062]
[1777559946764,30.79,76201.42,49.9,-0.35904,0.00018,24.60025]
[1777559947410,30.79,76201.42,49.9,-0.35904,0.00018,24.60025]
[1777559949332,30.79,76206.05,49.9,-0.35818,0.00018,24.58141]
[1777559949356,30.79,76209.93,49.9,-0.35747,0.00018,24.56556]
[1777559949555,30.79,76209.93,49.9,-0.35747,0.00018,24.56556]
[1777559954827,30.78,76208.43,49.9,-0.35772,0.00018,24.57116]
[1777559954876,30.78,76208.53,49.9,-0.3577,0.00018,24.57063]
[1777559955553,30.78,76208.53,49.9,-0.3577,0.00018,24.57063]
[1777559956243,30.78,76208.53,49.9,-0.3577,0.00018,24.57063]
[1777559956273,30.78,76208.53,49.9,-0.3577,0.00018,24.57063]
[1777559956378,30.78,76201.66,49.9,-0.35896,0.00018,24.59855]
[1777559957897,30.78,76194.18,49.9,-0.36034,0.00018,24.6288]
[1777559959259,30.78,76194.18,49.9,-0.36034,0.00018,24.6288]
[1777559959851,30.78,76193.86,49.9,-0.3604,0.00018,24.63007]
[1777559963106,30.78,76188.74,49.9,-0.36135,0.00018,24.65054]
[1777559964401,30.78,76187.88,49.9,-0.3615,0.00018,24.65395]
[1777559965343,30.78,76182.74,49.9,-0.36245,0.00019,24.67437]
[1777559966077,30.78,76183.43,49.9,-0.36232,0.00019,24.6716]
[1777559966157,30.78,76194.05,49.9,-0.36036,0.00018,24.62913]
[1777559971093,30.78,76197.84,49.9,-0.35966,0.00018,24.61386]
[1777559973244,30.78,76189.71,49.9,-0.36115,0.00018,24.64306]
[1777559973948,30.78,76186.47,49.9,-0.36174,0.00019,24.65597]
[1777559974522,30.78,76186.83,49.9,-0.36168,0.00019,24.65451]
[1777559975251,30.78,76186.83,49.9,-0.36168,0.00019,24.65451]
[1777559976705,30.78,76195.46,49.9,-0.36008,0.00018,24.61988]
[1777559977287,30.78,76195.46,49.9,-0.36008,0.00018,24.61988]
[1777559978682,30.78,76195.75,49.9,-0.36003,0.00018,24.61871]
[1777559984079,30.78,76197.38,49.9,-0.35973,0.00018,24.61221]
[1777559986796,30.78,76192.93,49.9,-0.36055,0.00018,24.63012]
[1777559989653,30.78,76196.47,49.9,-0.35989,0.00018,24.61583]
[1777559993773,30.78,76194.45,49.9,-0.36027,0.00018,24.62398]
[1777559996223,30.78,76202.05,49.9,-0.35886,0.00018,24.59322]
[1777559999184,30.78,76214.32,49.9,-0.35661,0.00018,24.54303]
[1777559999648,30.78,76214.32,49.9,-0.35661,0.00018,24.54303]
[1777559999966,30.78,76214.32,49.9,-0.35661,0.00018,24.54303]
[1777560000667,30.78,76214.7,49.9,-0.35653,0.00018,24.54136]
[1777560001331,30.78,76214.7,49.9,-0.35653,0.00018,24.54136]
[1777560001343,30.78,76213.6,49.9,-0.35673,0.00018,24.5458]
[1777560001851,30.78,76213.6,49.9,-0.35673,0.00018,24.5458]
[1777560004039,30.78,76214.11,49.9,-0.35663,0.00018,24.54347]
[1777560004688,30.77,76210.77,49.9,-0.35724,0.00018,24.55713]
[1777560005049,30.77,76210.77,49.9,-0.35724,0.00018,24.55713]
[1777560005200,30.77,76210.77,49.9,-0.35724,0.00018,24.55713]
[1777560005237,30.77,76210.77,49.9,-0.35724,0.00018,24.55713]
[1777560005270,30.77,76210.77,49.9,-0.35724,0.00018,24.55713]
[1777560005362,30.77,76210.77,49.9,-0.35724,0.00018,24.55713]
[1777560005534,30.77,76226.89,49.9,-0.35427,0.00018,24.49002]
[1777560005844,30.77,76226.89,49.9,-0.35427,0.00018,24.49002]
[1777560005892,30.77,76226.89,49.9,-0.35427,0.00018,24.49002]
[1777560006045,30.77,76226.89,49.9,-0.35427,0.00018,24.49002]
[1777560006104,30.77,76226.89,49.9,-0.35427,0.00018,24.49002]
[1777560006243,30.77,76253.8,49.9,-0.34934,0.00018,24.37519]
[1777560006757,30.77,76253.8,49.9,-0.34934,0.00018,24.37519]
[1777560006921,30.77,76253.8,49.9,-0.34934,0.00018,24.37519]
[1777560007447,30.77,76253.8,49.9,-0.34934,0.00018,24.37519]
[1777560008084,30.77,76252.87,49.9,-0.34951,0.00018,24.37915]
[1777560008190,30.77,76252.87,49.9,-0.34951,0.00018,24.37915]
[1777560008542,30.77,76276.83,49.9,-0.34514,0.00018,24.27391]
[1777560008678,30.77,76276.83,49.9,-0.34514,0.00018,24.27391]
[1777560008849,30.77,76276.83,49.9,-0.34514,0.00018,24.27391]
[1777560009316,30.77,76276.83,49.9,-0.34514,0.00018,24.27391]
[1777560009613,30.77,76268.05,49.9,-0.34674,0.00018,24.31292]
[1777560010370,30.77,76268.05,49.9,-0.34674,0.00018,24.31292]
[1777560012872,30.78,76275.53,49.9,-0.34539,0.00018,24.28003]
[1777560013258,30.78,76275.53,49.9,-0.34539,0.00018,24.28003]
[1777560013622,30.78,76277.61,49.9,-0.34502,0.00018,24.27086]
[1777560015813,30.78,76278.23,49.9,-0.34491,0.00018,24.26829]
[1777560018897,30.78,76274.77,49.9,-0.34555,0.00018,24.28393]
[1777560020140,30.78,76274.75,49.9,-0.34556,0.00018,24.2841]
[1777560020251,30.78,76274.75,49.9,-0.34556,0.00018,24.2841]
[1777560020966,30.78,76269.07,49.9,-0.34659,0.00018,24.30932]
[1777560021558,30.78,76268.39,49.9,-0.34672,0.00018,24.31237]
[1777560023630,30.78,76264.38,49.9,-0.34745,0.00018,24.33011]
[1777560027288,30.78,76261.88,49.9,-0.34791,0.00018,24.34117]
[1777560027674,30.78,76258.85,49.9,-0.34847,0.00018,24.35443]
[1777560027769,30.78,76258.85,49.9,-0.34847,0.00018,24.35443]
[1777560027936,30.78,76258.85,49.9,-0.34847,0.00018,24.35443]
[1777560028228,30.78,76258.85,49.9,-0.34847,0.00018,24.35443]
[1777560028397,30.78,76247.73,49.9,-0.3505,0.00018,24.40261]
[1777560028754,30.78,76247.73,49.9,-0.3505,0.00018,24.40261]
[1777560028948,30.78,76247.73,49.9,-0.3505,0.00018,24.40261]
[1777560031758,30.78,76249.44,49.9,-0.35017,0.00018,24.39166]
[1777560032617,30.78,76251.54,49.9,-0.34978,0.00018,24.38259]
[1777560036894,30.78,76248.13,49.9,-0.3504,0.00018,24.39728]
[1777560037087,30.78,76248.13,49.9,-0.3504,0.00018,24.39728]
[1777560037457,30.78,76248.13,49.9,-0.3504,0.00018,24.39728]
[1777560037460,30.78,76255.78,49.9,-0.34901,0.00018,24.36419]
[1777560037891,30.78,76255.78,49.9,-0.34901,0.00018,24.36419]
[1777560040724,30.78,76254.99,49.9,-0.34915,0.00018,24.36769]
[1777560041488,30.78,76256.7,49.9,-0.34884,0.00018,24.36022]
[1777560044989,30.78,76255.89,49.9,-0.34899,0.00018,24.36368]
[1777560045516,30.78,76252.73,49.9,-0.34956,0.00018,24.37735]
[1777560045770,30.78,76252.73,49.9,-0.34956,0.00018,24.37735]
[1777560046745,30.78,76250.95,49.9,-0.34989,0.00018,24.38506]
[1777560049287,30.78,76250.5,49.9,-0.34997,0.00018,24.38702]
[1777560049590,30.78,76248.24,49.9,-0.35038,0.00018,24.39677]
[1777560055587,30.78,76250.55,49.9,-0.34996,0.00018,24.38675]
[1777560060321,30.78,76248.87,49.9,-0.35027,0.00018,24.394]
[1777560060849,30.78,76248.94,49.9,-0.35025,0.00018,24.39369]
[1777560061160,30.78,76248.94,49.9,-0.35025,0.00018,24.39369]
[1777560061173,30.78,76248.94,49.9,-0.35025,0.00018,24.39369]
[1777560061413,30.78,76248.94,49.9,-0.35025,0.00018,24.39369]
[1777560061861,30.78,76247.7,49.9,-0.35048,0.00018,24.39902]
[1777560062255,30.78,76247.7,49.9,-0.35048,0.00018,24.39902]
[1777560062333,30.78,76230.34,49.9,-0.35366,0.00018,24.47289]
[1777560062758,30.78,76230.34,49.9,-0.35366,0.00018,24.47289]
[1777560062955,30.78,76230.34,49.9,-0.35366,0.00018,24.47289]
[1777560063564,30.78,76230.34,49.9,-0.35366,0.00018,24.47289]
[1777560063577,30.78,76230.34,49.9,-0.35366,0.00018,24.47289]
[1777560063631,30.78,76225.97,49.9,-0.35446,0.00018,24.49118]
[1777560063775,30.78,76225.97,49.9,-0.35446,0.00018,24.49118]
[1777560063953,30.78,76225.97,49.9,-0.35446,0.00018,24.49118]
[1777560064574,30.78,76225.97,49.9,-0.35446,0.00018,24.49118]
[1777560064758,30.78,76232.07,49.9,-0.35334,0.00018,24.46551]
[1777560064861,30.78,76232.07,49.9,-0.35334,0.00018,24.46551]
[1777560065072,30.78,76232.07,49.9,-0.35334,0.00018,24.46551]
[1777560065106,30.78,76246.15,49.9,-0.35075,0.00018,24.40547]
[1777560065972,30.78,76260.43,49.9,-0.34815,0.00018,24.3436]
[1777560069063,30.78,76259.53,49.9,-0.34831,0.00018,24.34759]
[1777560070226,30.78,76256.62,49.9,-0.34885,0.00018,24.36032]
[1777560073061,30.78,76251.56,49.9,-0.34977,0.00018,24.38227]
[1777560078752,30.78,76250.88,49.9,-0.34989,0.00018,24.38524]
[1777560083520,30.78,76249.91,49.9,-0.35007,0.00018,24.38942]
[1777560085590,30.78,76254.01,49.9,-0.34932,0.00018,24.37169]
[1777560085723,30.78,76255.39,49.9,-0.34907,0.00018,24.36571]
[1777560086320,30.78,76255.39,49.9,-0.34907,0.00018,24.36571]
[1777560086414,30.78,76255.39,49.9,-0.34907,0.00018,24.36571]
[1777560086423,30.78,76262.3,49.9,-0.34781,0.00018,24.33561]
[1777560087298,30.78,76277.33,49.9,-0.34508,0.00018,24.2693]
[1777560090366,30.78,76278.51,49.9,-0.34487,0.00018,24.26411]
[1777560090492,30.78,76278.51,49.9,-0.34487,0.00018,24.26411]
[1777560090609,30.78,76278.51,49.9,-0.34487,0.00018,24.26411]
[1777560090642,30.78,76277.66,49.9,-0.34503,0.00018,24.26803]
[1777560090713,30.78,76277.66,49.9,-0.34503,0.00018,24.26803]
[1777560090843,30.78,76277.66,49.9,-0.34503,0.00018,24.26803]
[1777560090979,30.78,76288.67,49.9,-0.34303,0.00018,24.21868]
[1777560091849,30.78,76300.12,49.9,-0.34093,0.00018,24.16306]
[1777560093188,30.78,76298.54,49.9,-0.34122,0.00018,24.17021]
[1777560093974,30.78,76298.54,49.9,-0.34122,0.00018,24.17021]
[1777560100136,30.78,76294.44,49.9,-0.34195,0.00018,24.18876]
[1777560105947,30.78,76293.43,49.9,-0.34213,0.00018,24.19312]
[1777560110982,30.78,76298.66,49.9,-0.34118,0.00018,24.16923]
[1777560116019,30.78,76303.66,49.9,-0.34027,0.00018,24.14635]
[1777560116926,30.78,76303.66,49.9,-0.34027,0.00018,24.14635]
[1777560117108,30.78,76303.66,49.9,-0.34027,0.00018,24.14635]
[1777560117125,30.78,76303.66,49.9,-0.34027,0.00018,24.14635]
[1777560118059,30.78,76309.01,49.9,-0.33931,0.00018,24.12176]
[1777560118069,30.78,76316.13,49.9,-0.33802,0.00018,24.08882]
[1777560120524,30.78,76316.37,49.9,-0.33798,0.00018,24.0877]
[1777560120547,30.78,76316.41,49.9,-0.33798,0.00018,24.08762]
[1777560121377,30.78,76316.41,49.9,-0.33798,0.00018,24.08762]
[1777560122636,30.78,76316.07,49.9,-0.33803,0.00018,24.08905]
[1777560122673,30.78,76315.84,49.9,-0.33807,0.00018,24.08997]
[1777560122887,30.78,76315.84,49.9,-0.33807,0.00018,24.08997]
[1777560122908,30.78,76315.84,49.9,-0.33807,0.00018,24.08997]
[1777560122964,30.78,76315.84,49.9,-0.33807,0.00018,24.08997]
[1777560123353,30.78,76315.84,49.9,-0.33807,0.00018,24.08997]
[1777560123545,30.78,76315.84,49.9,-0.33807,0.00018,24.08997]
[1777560123622,30.78,76315.84,49.9,-0.33807,0.00018,24.08997]
[1777560123554,30.78,76324.4,49.9,-0.33652,0.00018,24.04985]
[1777560123843,30.78,76324.4,49.9,-0.33652,0.00018,24.04985]
[1777560124033,30.78,76324.4,49.9,-0.33652,0.00018,24.04985]
[1777560125393,30.78,76323.61,49.9,-0.33666,0.00018,24.05343]
[1777560125451,30.78,76316.19,49.9,-0.33799,0.00018,24.08793]
[1777560127096,30.78,76307.83,49.9,-0.3395,0.00018,24.1267]
[1777560129353,30.78,76307.87,49.9,-0.3395,0.00018,24.12652]
[1777560131113,30.78,76310.68,49.9,-0.33899,0.00018,24.11358]
[1777560136160,30.78,76312.81,49.9,-0.33861,0.00018,24.1039]
[1777560137638,30.78,76312.81,49.9,-0.33861,0.00018,24.1039]
[1777560137987,30.78,76312.46,49.9,-0.33868,0.00018,24.10555]
[1777560138175,30.78,76312.13,49.9,-0.33873,0.00018,24.1069]
[1777560140568,30.78,76312.5,49.9,-0.33866,0.00018,24.10502]
[1777560141106,30.77,76311.55,49.9,-0.33882,0.00018,24.10924]
[1777560141197,30.77,76311.55,49.9,-0.33882,0.00018,24.10924]
[1777560141276,30.77,76311.55,49.9,-0.33882,0.00018,24.10924]
[1777560141353,30.77,76311.55,49.9,-0.33882,0.00018,24.10924]
[1777560141458,30.77,76311.55,49.9,-0.33882,0.00018,24.10924]
[1777560141956,30.77,76316.38,49.9,-0.33794,0.00018,24.08666]
[1777560142226,30.77,76316.38,49.9,-0.33794,0.00018,24.08666]
[1777560145283,30.77,76315.4,49.9,-0.3381,0.00018,24.09074]
[1777560147011,30.77,76315.47,49.9,-0.33808,0.00018,24.09009]
[1777560147680,30.77,76314.75,49.9,-0.3382,0.00018,24.09328]
[1777560147893,30.77,76314.75,49.9,-0.3382,0.00018,24.09328]
[1777560151002,30.76,76322.3,49.9,-0.33683,0.00018,24.05762]
[1777560152323,30.76,76317.03,49.9,-0.33775,0.00018,24.07852]
[1777560156466,30.76,76319.1,49.9,-0.33736,0.00018,24.06826]
[1777560160476,30.75,76322.49,49.9,-0.33673,0.00018,24.05187]
[1777560164804,30.75,76317.55,49.9,-0.33759,0.00018,24.07429]
[1777560165267,30.75,76317.55,49.9,-0.33759,0.00018,24.07429]
[1777560165306,30.75,76317.55,49.9,-0.33759,0.00018,24.07429]
[1777560165364,30.75,76305.31,49.9,-0.33981,0.00018,24.13108]
[1777560166276,30.75,76305.31,49.9,-0.33981,0.00018,24.13108]
[1777560166279,30.75,76305.31,49.9,-0.33981,0.00018,24.13108]
[1777560166693,30.75,76303.56,49.9,-0.34012,0.00018,24.13915]
[1777560166696,30.75,76303.56,49.9,-0.34012,0.00018,24.13915]
[1777560167378,30.75,76303.18,49.9,-0.34019,0.00018,24.1409]
[1777560168602,30.75,76303.18,49.9,-0.34019,0.00018,24.1409]
[1777560169011,30.75,76305.42,49.9,-0.33979,0.00018,24.13061]
[1777560169336,30.75,76305.42,49.9,-0.33979,0.00018,24.13061]
[1777560169342,30.75,76305.42,49.9,-0.33979,0.00018,24.13061]
[1777560169355,30.75,76305.42,49.9,-0.33979,0.00018,24.13061]
[1777560169435,30.75,76305.42,49.9,-0.33979,0.00018,24.13061]
[1777560170720,30.75,76298.18,49.9,-0.34109,0.00018,24.16364]
[1777560172792,30.75,76296.83,49.9,-0.34134,0.00018,24.16979]
[1777560173498,30.75,76296.83,49.9,-0.34134,0.00018,24.16979]
[1777560174427,30.75,76288.69,49.9,-0.34281,0.00018,24.20674]
[1777560179462,30.74,76295.79,49.9,-0.34152,0.00018,24.17437]
[1777560180527,30.74,76295.79,49.9,-0.34152,0.00018,24.17437]
[1777560180541,30.74,76295.79,49.9,-0.34152,0.00018,24.17437]
[1777560180579,30.74,76295.79,49.9,-0.34152,0.00018,24.17437]
[1777560180581,30.74,76295.79,49.9,-0.34152,0.00018,24.17437]
[1777560180650,30.74,76295.79,49.9,-0.34152,0.00018,24.17437]
[1777560180688,30.74,76298.19,49.9,-0.34108,0.00018,24.16342]
[1777560181243,30.74,76298.19,49.9,-0.34108,0.00018,24.16342]
[1777560181479,30.74,76306.98,49.9,-0.33949,0.00018,24.12305]
[1777560181878,30.74,76306.98,49.9,-0.33949,0.00018,24.12305]
[1777560183034,30.74,76308.61,49.9,-0.33918,0.00018,24.11516]
[1777560186942,30.74,76314.77,49.9,-0.33805,0.00018,24.08597]
[1777560187287,30.74,76314.77,49.9,-0.33805,0.00018,24.08597]
[1777560189264,30.73,76319.86,49.9,-0.33712,0.00018,24.06195]
[1777560191860,30.73,76316.07,49.9,-0.33779,0.00018,24.07925]
[1777560192994,30.73,76317.41,49.9,-0.33754,0.00018,24.07286]
[1777560193077,30.73,76317.41,49.9,-0.33754,0.00018,24.07286]
[1777560195247,30.73,76320.83,49.9,-0.33692,0.00018,24.0566]
[1777560195512,30.73,76320.83,49.9,-0.33692,0.00018,24.0566]
[1777560195579,30.73,76327.86,49.9,-0.33565,0.00018,24.02341]
[1777560196125,30.73,76327.86,49.9,-0.33565,0.00018,24.02341]
[1777560201621,30.72,76336.22,49.9,-0.33412,0.00018,23.98327]
[1777560202715,30.72,76336.22,49.9,-0.33412,0.00018,23.98327]
[1777560203635,30.72,76333.29,49.9,-0.33465,0.00018,23.99728]
[1777560206569,30.73,76330.99,49.9,-0.33508,0.00018,24.00844]
[1777560206582,30.73,76330.99,49.9,-0.33508,0.00018,24.00844]
[1777560206597,30.73,76330.99,49.9,-0.33508,0.00018,24.00844]
[1777560207107,30.73,76328.17,49.9,-0.33559,0.00018,24.02189]
[1777560208334,30.73,76321.99,49.9,-0.3367,0.00018,24.05109]
[1777560208367,30.73,76321.99,49.9,-0.3367,0.00018,24.05109]
[1777560208671,30.73,76321.2,49.9,-0.33685,0.00018,24.05488]
[1777560208878,30.73,76321.2,49.9,-0.33685,0.00018,24.05488]
[1777560210065,30.73,76320.06,49.9,-0.33705,0.00018,24.06009]
[1777560211188,30.73,76322.75,49.9,-0.33656,0.00018,24.04735]
[1777560213043,30.72,76320.37,49.9,-0.33696,0.00018,24.05469]
[1777560213117,30.72,76320.37,49.9,-0.33696,0.00018,24.05469]
[1777560214703,30.72,76325.09,49.9,-0.33611,0.00018,24.03239]
[1777560214977,30.72,76323.28,49.9,-0.33643,0.00018,24.0408]
[1777560215051,30.72,76323.28,49.9,-0.33643,0.00018,24.0408]
[1777560216134,30.72,76319.0,49.9,-0.3372,0.00018,24.06076]
[1777560216593,30.72,76319.0,49.9,-0.3372,0.00018,24.06076]
[1777560217563,30.72,76319.93,49.9,-0.33703,0.00018,24.05627]
[1777560220090,30.72,76324.41,49.9,-0.33621,0.00018,24.03499]
[1777560220142,30.72,76324.41,49.9,-0.33621,0.00018,24.03499]
[1777560220356,30.72,76324.41,49.9,-0.33621,0.00018,24.03499]
[1777560225941,30.71,76323.44,49.9,-0.33636,0.00018,24.03884]
[1777560231833,30.71,76315.57,49.9,-0.33775,0.00018,24.07483]
[1777560237235,30.7,76317.74,49.9,-0.33734,0.00018,24.06417]
[1777560238471,30.7,76318.08,49.9,-0.33727,0.00018,24.06234]
[1777560238505,30.7,76318.08,49.9,-0.33727,0.00018,24.06234]
[1777560238585,30.7,76310.84,49.9,-0.33857,0.00018,24.09595]
[1777560241080,30.7,76306.07,49.9,-0.33943,0.00018,24.11798]
[1777560241841,30.7,76305.19,49.9,-0.33958,0.00018,24.1219]
[1777560242467,30.7,76305.19,49.9,-0.33958,0.00018,24.1219]
[1777560242483,30.7,76305.19,49.9,-0.33958,0.00018,24.1219]
[1777560242669,30.7,76305.19,49.9,-0.33958,0.00018,24.1219]
[1777560242732,30.7,76305.19,49.9,-0.33958,0.00018,24.1219]
[1777560243024,30.69,76305.22,49.9,-0.33955,0.00018,24.12102]
[1777560243239,30.69,76305.22,49.9,-0.33955,0.00018,24.12102]
[1777560243302,30.69,76305.22,49.9,-0.33955,0.00018,24.12102]
[1777560243757,30.69,76305.22,49.9,-0.33955,0.00018,24.12102]
[1777560243969,30.69,76298.59,49.9,-0.34076,0.00018,24.15164]
[1777560244432,30.69,76298.59,49.9,-0.34076,0.00018,24.15164]
[1777560244656,30.69,76286.81,49.9,-0.3429,0.00018,24.2053]
[1777560245931,30.69,76279.86,49.9,-0.34416,0.00018,24.23662]
[1777560248122,30.69,76281.48,49.9,-0.34386,0.00018,24.22928]
[1777560248312,30.69,76281.48,49.9,-0.34386,0.00018,24.22928]
[1777560248952,30.69,76294.0,49.9,-0.34158,0.00018,24.17244]
[1777560250615,30.69,76294.0,49.9,-0.34158,0.00018,24.17244]
[1777560250680,30.69,76301.19,49.9,-0.34028,0.00018,24.13953]
[1777560251712,30.69,76301.19,49.9,-0.34028,0.00018,24.13953]
[1777560251725,30.69,76301.19,49.9,-0.34028,0.00018,24.13953]
[1777560252772,30.69,76301.94,49.9,-0.34014,0.00018,24.13607]
[1777560251974,30.69,76302.2,49.9,-0.3401,0.00018,24.13491]
[1777560253116,30.69,76302.2,49.9,-0.3401,0.00018,24.13491]
[1777560253626,30.69,76302.2,49.9,-0.3401,0.00018,24.13491]
[1777560254535,30.67,76303.43,49.9,-0.33975,0.00018,24.12601]
[1777560256171,30.65,76303.72,49.9,-0.33964,0.00018,24.12309]
[1777560260068,30.61,76304.32,49.9,-0.33932,0.00018,24.11434]
[1777560261905,30.6,76304.48,49.9,-0.33928,0.00018,24.1133]
[1777560262041,30.6,76304.48,49.9,-0.33928,0.00018,24.1133]
[1777560264264,30.6,76313.02,49.9,-0.33772,0.00018,24.0732]
[1777560264290,30.6,76313.02,49.9,-0.33772,0.00018,24.0732]
[1777560265175,30.6,76316.99,49.9,-0.33699,0.00018,24.05432]
[1777560269369,30.6,76324.35,49.9,-0.33565,0.00018,24.01929]
[1777560270361,30.6,76324.68,49.9,-0.33558,0.00018,24.01758]
[1777560270921,30.6,76326.59,49.9,-0.33523,0.00018,24.00843]
[1777560273956,30.6,76334.14,49.9,-0.33385,0.00018,23.9687]
[1777560274304,30.6,76334.14,49.9,-0.33385,0.00018,23.9687]
[1777560274390,30.6,76334.14,49.9,-0.33385,0.00018,23.9687]
[1777560274584,30.6,76334.14,49.9,-0.33385,0.00018,23.9687]
[1777560274782,30.6,76334.14,49.9,-0.33385,0.00018,23.9687]
[1777560275021,30.59,76335.03,49.9,-0.33368,0.00018,23.96435]
[1777560280174,30.59,76342.14,49.9,-0.3324,0.00018,23.93005]
[1777560280894,30.59,76342.14,49.9,-0.3324,0.00018,23.93005]
[1777560281243,30.59,76342.14,49.9,-0.3324,0.00018,23.93005]
[1777560284213,30.59,76334.86,49.9,-0.33371,0.00018,23.96503]
[1777560284550,30.59,76334.86,49.9,-0.33371,0.00018,23.96503]
[1777560286470,30.59,76334.06,49.9,-0.33385,0.00018,23.9688]
[1777560286577,30.59,76334.06,49.9,-0.33385,0.00018,23.9688]
[1777560292260,30.59,76331.27,49.9,-0.33435,0.00018,23.98192]
[1777560294083,30.59,76329.97,49.9,-0.33458,0.00018,23.98808]
[1777560294117,30.59,76329.97,49.9,-0.33458,0.00018,23.98808]
[1777560299564,30.59,76317.41,49.9,-0.33684,0.00018,24.04728]
[1777560300735,30.59,76317.12,49.9,-0.33689,0.00018,24.04855]
[1777560300776,30.59,76314.16,49.9,-0.33742,0.00018,24.06237]
[1777560301898,30.59,76310.81,49.9,-0.33803,0.00018,24.07808]
[1777560302096,30.59,76310.81,49.9,-0.33803,0.00018,24.07808]
[1777560302447,30.59,76310.81,49.9,-0.33803,0.00018,24.07808]
[1777560302513,30.59,76316.38,49.9,-0.33702,0.00018,24.05194]
[1777560303665,30.59,76316.38,49.9,-0.33702,0.00018,24.05194]
[1777560304063,30.59,76323.03,49.9,-0.33581,0.00018,24.02043]
[1777560304143,30.59,76323.03,49.9,-0.33581,0.00018,24.02043]
[1777560304158,30.59,76323.03,49.9,-0.33581,0.00018,24.02043]
[1777560309280,30.58,76328.01,49.9,-0.3349,0.00018,23.99647]
[1777560311259,30.58,76333.63,49.9,-0.33388,0.00018,23.96952]
[1777560311349,30.58,76333.63,49.9,-0.33388,0.00018,23.96952]
[1777560311408,30.58,76333.63,49.9,-0.33388,0.00018,23.96952]
[1777560311523,30.58,76333.63,49.9,-0.33388,0.00018,23.96952]
[1777560311855,30.58,76329.79,49.9,-0.33457,0.00018,23.98785]
[1777560312400,30.58,76320.46,49.9,-0.33626,0.00018,24.03213]
[1777560317435,30.58,76320.58,49.9,-0.33622,0.00018,24.03112]
[1777560321524,30.58,76321.24,49.9,-0.33609,0.00018,24.02775]
[1777560321758,30.58,76321.24,49.9,-0.33609,0.00018,24.02775]
[1777560321774,30.58,76316.12,49.9,-0.33702,0.00018,24.05184]
[1777560322550,30.58,76316.12,49.9,-0.33702,0.00018,24.05184]
[1777560323344,30.58,76312.27,49.9,-0.33772,0.00018,24.07004]
[1777560324090,30.58,76312.9,49.9,-0.33761,0.00018,24.06704]
[1777560324599,30.58,76312.9,49.9,-0.33761,0.00018,24.06704]
[1777560324695,30.58,76315.75,49.9,-0.33709,0.00018,24.05361]
[1777560326456,30.58,76321.33,49.9,-0.33607,0.00018,24.02718]
[1777560326507,30.58,76321.33,49.9,-0.33607,0.00018,24.02718]
[1777560328515,30.57,76330.97,49.9,-0.33432,0.00018,23.98109]
[1777560332801,30.57,76331.72,49.9,-0.33418,0.00018,23.97741]
[1777560332805,30.57,76331.72,49.9,-0.33418,0.00018,23.97741]
[1777560332812,30.57,76331.72,49.9,-0.33418,0.00018,23.97741]
[1777560332818,30.57,76331.72,49.9,-0.33418,0.00018,23.97741]
[1777560333040,30.57,76332.56,49.9,-0.33401,0.00018,23.96971]
[1777560333548,30.57,76343.05,49.9,-0.33211,0.00018,23.91915]
[1777560333967,30.57,76343.05,49.9,-0.33211,0.00018,23.91915]
[1777560337576,30.57,76334.67,49.9,-0.33363,0.00018,23.95954]
[1777560337899,30.57,76334.67,49.9,-0.33363,0.00018,23.95954]
[1777560337934,30.57,76334.67,49.9,-0.33363,0.00018,23.95954]
[1777560338042,30.57,76334.67,49.9,-0.33363,0.00018,23.95954]
[1777560338072,30.57,76334.67,49.9,-0.33363,0.00018,23.95954]
[1777560338244,30.57,76334.67,49.9,-0.33363,0.00018,23.95954]
[1777560338261,30.57,76334.67,49.9,-0.33363,0.00018,23.95954]
[1777560338342,30.57,76334.67,49.9,-0.33363,0.00018,23.95954]
[1777560338583,30.57,76325.1,49.9,-0.33535,0.00018,24.00523]
[1777560343618,30.57,76319.44,49.9,-0.33637,0.00018,24.03167]
[1777560346895,30.57,76315.15,49.9,-0.33713,0.00018,24.05165]
[1777560347778,30.57,76311.02,49.9,-0.33789,0.00018,24.07115]
[1777560348480,30.57,76311.02,49.9,-0.33789,0.00018,24.07115]
[1777560348653,30.57,76309.73,49.9,-0.33813,0.00018,24.07729]
[1777560348891,30.57,76309.73,49.9,-0.33813,0.00018,24.07729]
[1777560349118,30.57,76309.73,49.9,-0.33813,0.00018,24.07729]
[1777560349164,30.57,76309.73,49.9,-0.33813,0.00018,24.07729]
[1777560349262,30.57,76309.73,49.9,-0.33813,0.00018,24.07729]
[1777560349653,30.57,76309.73,49.9,-0.33813,0.00018,24.07729]
[1777560349659,30.57,76309.73,49.9,-0.33813,0.00018,24.07729]
[1777560349663,30.57,76309.73,49.9,-0.33813,0.00018,24.07729]
[1777560349843,30.57,76297.85,49.9,-0.34029,0.00018,24.13258]
[1777560350505,30.57,76297.85,49.9,-0.34029,0.00018,24.13258]
[1777560350673,30.57,76288.71,49.9,-0.34196,0.00018,24.17464]
[1777560351239,30.57,76288.71,49.9,-0.34196,0.00018,24.17464]
[1777560354086,30.57,76287.73,49.9,-0.34214,0.00018,24.17912]
[1777560354170,30.57,76287.73,49.9,-0.34214,0.00018,24.17912]
[1777560354419,30.57,76287.73,49.9,-0.34214,0.00018,24.17912]
[1777560354441,30.57,76287.73,49.9,-0.34214,0.00018,24.17912]
[1777560354670,30.57,76287.73,49.9,-0.34214,0.00018,24.17912]
[1777560354790,30.57,76287.73,49.9,-0.34214,0.00018,24.17912]
[1777560354849,30.57,76309.55,49.9,-0.33816,0.00018,24.07821]
[1777560355042,30.57,76309.55,49.9,-0.33816,0.00018,24.07821]
[1777560355100,30.57,76309.55,49.9,-0.33816,0.00018,24.07821]
[1777560355267,30.57,76309.55,49.9,-0.33816,0.00018,24.07821]
[1777560355306,30.57,76309.55,49.9,-0.33816,0.00018,24.07821]
[1777560355476,30.57,76309.55,49.9,-0.33816,0.00018,24.07821]
[1777560355777,30.57,76309.55,49.9,-0.33816,0.00018,24.07821]
[1777560355780,30.57,76318.82,49.9,-0.33648,0.00018,24.03452]
[1777560356324,30.57,76318.82,49.9,-0.33648,0.00018,24.03452]
[1777560358078,30.57,76314.85,49.9,-0.33719,0.00018,24.05307]
[1777560358181,30.57,76314.85,49.9,-0.33719,0.00018,24.05307]
[1777560360970,30.57,76313.82,49.9,-0.33737,0.00018,24.05761]
[1777560361104,30.57,76313.82,49.9,-0.33737,0.00018,24.05761]
[1777560361676,30.57,76313.82,49.9,-0.33737,0.00018,24.05761]
[1777560362178,30.56,76317.03,49.9,-0.33678,0.00018,24.04239]
[1777560362194,30.56,76317.03,49.9,-0.33678,0.00018,24.04239]
[1777560362763,30.56,76327.27,49.9,-0.33492,0.00018,23.99375]
[1777560364310,30.56,76329.21,49.9,-0.33457,0.00018,23.98443]
[1777560364485,30.56,76329.21,49.9,-0.33457,0.00018,23.98443]
[1777560364643,30.56,76329.21,49.9,-0.33457,0.00018,23.98443]
[1777560365421,30.56,76333.21,49.9,-0.33384,0.00018,23.96524]
[1777560367318,30.56,76335.98,49.9,-0.33334,0.00018,23.95189]
[1777560367430,30.56,76335.98,49.9,-0.33334,0.00018,23.95189]
[1777560367821,30.56,76335.98,49.9,-0.33334,0.00018,23.95189]
[1777560367854,30.56,76348.4,49.9,-0.3311,0.00018,23.89175]
[1777560368135,30.56,76348.4,49.9,-0.3311,0.00018,23.89175]
[1777560368244,30.56,76348.4,49.9,-0.3311,0.00018,23.89175]
[1777560368532,30.56,76348.4,49.9,-0.3311,0.00018,23.89175]
[1777560369250,30.56,76346.63,49.9,-0.33142,0.00018,23.90039]
[1777560372683,30.56,76346.64,49.9,-0.33142,0.00018,23.9004]
[1777560373265,30.56,76340.22,49.9,-0.33258,0.00018,23.93154]
[1777560373350,30.56,76340.22,49.9,-0.33258,0.00018,23.93154]
[1777560378884,30.56,76337.44,49.9,-0.33308,0.00018,23.94494]
[1777560379297,30.56,76337.44,49.9,-0.33308,0.00018,23.94494]
[1777560379662,30.56,76337.44,49.9,-0.33308,0.00018,23.94494]
[1777560379800,30.56,76337.44,49.9,-0.33308,0.00018,23.94494]
[1777560382010,30.56,76329.66,49.9,-0.33448,0.00018,23.98223]
[1777560382200,30.56,76329.66,49.9,-0.33448,0.00018,23.98223]
[1777560382220,30.56,76329.66,49.9,-0.33448,0.00018,23.98223]
[1777560382504,30.56,76329.66,49.9,-0.33448,0.00018,23.98223]
[1777560382975,30.56,76328.96,49.9,-0.33461,0.00018,23.98553]
[1777560383915,30.56,76328.96,49.9,-0.33461,0.00018,23.98553]
[1777560388955,30.56,76333.58,49.9,-0.33377,0.00018,23.96327]
[1777560391619,30.56,76332.8,49.9,-0.33391,0.00018,23.96698]
[1777560391671,30.56,76332.8,49.9,-0.33391,0.00018,23.96698]
[1777560391735,30.56,76332.8,49.9,-0.33391,0.00018,23.96698]
[1777560393982,30.56,76329.09,49.9,-0.33456,0.00018,23.98103]
[1777560395103,30.56,76332.17,49.9,-0.334,0.00018,23.96625]
[1777560396158,30.56,76333.47,49.9,-0.33376,0.00018,23.95998]
[1777560396319,30.56,76333.47,49.9,-0.33376,0.00018,23.95998]
[1777560397014,30.56,76344.64,49.9,-0.33175,0.00018,23.90603]
[1777560402567,30.56,76347.57,49.9,-0.33122,0.00018,23.89189]
[1777560402593,30.56,76347.57,49.9,-0.33122,0.00018,23.89189]
[1777560402643,30.56,76347.57,49.9,-0.33122,0.00018,23.89189]
[1777560402926,30.56,76347.57,49.9,-0.33122,0.00018,23.89189]
[1777560403758,30.56,76356.42,49.9,-0.32963,0.00018,23.84874]
[1777560404066,30.56,76356.42,49.9,-0.32963,0.00018,23.84874]
[1777560404703,30.56,76356.42,49.9,-0.32963,0.00018,23.84874]
[1777560404746,30.56,76367.89,49.9,-0.32758,0.00018,23.79222]
[1777560404953,30.56,76367.89,49.9,-0.32758,0.00018,23.79222]
[1777560404964,30.56,76367.89,49.9,-0.32758,0.00018,23.79222]
[1777560404985,30.56,76367.89,49.9,-0.32758,0.00018,23.79222]
[1777560405839,30.56,76378.99,49.9,-0.32559,0.00018,23.73698]
[1777560407053,30.56,76384.25,49.9,-0.32465,0.00018,23.71053]
[1777560408387,30.56,76384.45,49.9,-0.32463,0.00018,23.7097]
[1777560408414,30.56,76384.45,49.9,-0.32463,0.00018,23.7097]
[1777560408416,30.56,76384.45,49.9,-0.32463,0.00018,23.7097]
[1777560408685,30.56,76384.45,49.9,-0.32463,0.00018,23.7097]
[1777560408712,30.56,76384.45,49.9,-0.32463,0.00018,23.7097]
[1777560408770,30.56,76384.45,49.9,-0.32463,0.00018,23.7097]
[1777560408827,30.56,76384.45,49.9,-0.32463,0.00018,23.7097]
[1777560409054,30.57,76382.27,49.9,-0.32503,0.00018,23.72105]
[1777560409411,30.57,76382.27,49.9,-0.32503,0.00018,23.72105]
[1777560409655,30.57,76382.27,49.9,-0.32503,0.00018,23.72105]
[1777560409842,30.57,76404.7,49.9,-0.32104,0.00018,23.60729]
[1777560410938,30.57,76422.66,49.9,-0.31786,0.00018,23.51442]
[1777560411241,30.57,76422.66,49.9,-0.31786,0.00018,23.51442]
[1777560411426,30.57,76422.66,49.9,-0.31786,0.00018,23.51442]
[1777560411497,30.57,76422.66,49.9,-0.31786,0.00018,23.51442]
[1777560411790,30.57,76422.66,49.9,-0.31786,0.00018,23.51442]
[1777560411793,30.57,76422.66,49.9,-0.31786,0.00018,23.51442]
[1777560411802,30.57,76421.12,49.9,-0.31813,0.00018,23.5223]
[1777560412244,30.57,76421.12,49.9,-0.31813,0.00018,23.5223]
[1777560412643,30.57,76421.12,49.9,-0.31813,0.00018,23.5223]
[1777560413038,30.57,76421.1,49.9,-0.31812,0.00018,23.52225]
[1777560413252,30.57,76414.28,49.9,-0.31933,0.00018,23.55769]
[1777560414135,30.57,76407.09,49.9,-0.32061,0.00018,23.59489]
[1777560415194,30.57,76407.09,49.9,-0.32061,0.00018,23.59489]
[1777560415333,30.57,76407.09,49.9,-0.32061,0.00018,23.59489]
[1777560415376,30.57,76407.09,49.9,-0.32061,0.00018,23.59489]
[1777560415393,30.57,76407.09,49.9,-0.32061,0.00018,23.59489]
[1777560415637,30.57,76407.09,49.9,-0.32061,0.00018,23.59489]
[1777560416268,30.57,76403.87,49.9,-0.32119,0.00018,23.61152]
[1777560416750,30.57,76403.87,49.9,-0.32119,0.00018,23.61152]
[1777560416801,30.57,76394.56,49.9,-0.32285,0.00018,23.65919]
[1777560417803,30.57,76385.48,49.9,-0.32447,0.00018,23.70535]
[1777560418555,30.57,76385.48,49.9,-0.32447,0.00018,23.70535]
[1777560418629,30.57,76377.85,49.9,-0.32584,0.00018,23.74382]
[1777560423753,30.57,76375.57,49.9,-0.32626,0.00018,23.75561]
[1777560424938,30.57,76375.48,49.9,-0.32628,0.00018,23.75616]
[1777560424982,30.57,76373.94,49.9,-0.32655,0.00018,23.76385]
[1777560425181,30.57,76373.94,49.9,-0.32655,0.00018,23.76385]
[1777560425764,30.57,76373.94,49.9,-0.32655,0.00018,23.76385]
[1777560426574,30.58,76379.32,49.9,-0.3256,0.00018,23.73713]
[1777560426836,30.58,76379.32,49.9,-0.3256,0.00018,23.73713]
[1777560426853,30.58,76379.32,49.9,-0.3256,0.00018,23.73713]
[1777560426872,30.58,76379.32,49.9,-0.3256,0.00018,23.73713]
[1777560427807,30.58,76380.39,49.9,-0.32541,0.00018,23.73188]
[1777560432311,30.58,76384.99,49.9,-0.32461,0.00018,23.70931]
[1777560432604,30.58,76384.99,49.9,-0.32461,0.00018,23.70931]
[1777560436697,30.58,76376.97,49.9,-0.32606,0.00018,23.75007]
[1777560438788,30.58,76377.52,49.9,-0.32596,0.00018,23.74751]
[1777560439095,30.59,76375.87,49.9,-0.32627,0.00018,23.75595]
[1777560443009,30.59,76371.04,49.9,-0.32714,0.00018,23.78027]
[1777560443072,30.59,76368.39,49.9,-0.32761,0.00018,23.79349]
[1777560443339,30.59,76357.68,49.9,-0.32954,0.00018,23.84633]
[1777560444970,30.59,76357.68,49.9,-0.32954,0.00018,23.84633]
[1777560445355,30.59,76360.74,49.9,-0.32899,0.00018,23.83143]
[1777560446339,30.59,76360.74,49.9,-0.32899,0.00018,23.83143]
[1777560446844,30.59,76360.74,49.9,-0.32899,0.00018,23.83143]
[1777560448376,30.59,76371.74,49.9,-0.32702,0.00018,23.77698]
[1777560451496,30.59,76371.56,49.9,-0.32705,0.00018,23.77794]
[1777560451908,30.59,76371.56,49.9,-0.32705,0.00018,23.77794]
[1777560452002,30.59,76369.88,49.9,-0.32734,0.00018,23.78277]
[1777560452403,30.59,76362.21,49.9,-0.32871,0.00018,23.82072]
[1777560453709,30.59,76362.21,49.9,-0.32871,0.00018,23.82072]
[1777560456177,30.59,76351.72,49.9,-0.33061,0.00018,23.8724]
[1777560457592,30.59,76352.25,49.9,-0.33051,0.00018,23.86986]
[1777560457743,30.59,76352.25,49.9,-0.33051,0.00018,23.86986]
[1777560463481,30.59,76347.41,49.9,-0.33139,0.00018,23.8937]
[1777560467743,30.59,76349.2,49.9,-0.33107,0.00018,23.88511]
[1777560467874,30.59,76349.2,49.9,-0.33107,0.00018,23.88511]
[1777560468721,30.6,76360.22,49.9,-0.3291,0.00018,23.83129]
[1777560470530,30.6,76370.88,49.9,-0.32719,0.00018,23.77879]
[1777560475570,30.6,76374.72,49.9,-0.32653,0.00018,23.76041]
[1777560480605,30.61,76370.9,49.9,-0.32724,0.00018,23.78018]
[1777560482619,30.61,76363.11,49.9,-0.32864,0.00018,23.81897]
[1777560483427,30.61,76363.11,49.9,-0.32864,0.00018,23.81897]
[1777560483627,30.61,76364.89,49.9,-0.32833,0.00018,23.81029]
[1777560484633,30.61,76372.65,49.9,-0.32694,0.00018,23.77188]
[1777560487300,30.61,76376.04,49.9,-0.32634,0.00018,23.75516]
[1777560487311,30.61,76376.04,49.9,-0.32634,0.00018,23.75516]
[1777560487335,30.61,76376.04,49.9,-0.32634,0.00018,23.75516]
[1777560491422,30.61,76382.31,49.9,-0.32523,0.00018,23.72424]
[1777560496717,30.62,76376.65,49.9,-0.32627,0.00018,23.75317]
[1777560499685,30.62,76374.29,49.9,-0.32669,0.00018,23.76509]
[1777560503767,30.62,76365.36,49.9,-0.3283,0.00018,23.80966]
[1777560508802,30.62,76363.75,49.9,-0.32859,0.00018,23.81773]
[1777560510816,30.62,76355.68,49.9,-0.33004,0.00018,23.85739]
[1777560513837,30.62,76347.52,49.9,-0.33149,0.00018,23.89351]
[1777560514877,30.62,76347.52,49.9,-0.33149,0.00018,23.89351]
[1777560516551,30.62,76348.11,49.9,-0.33138,0.00018,23.8906]
[1777560516665,30.62,76348.11,49.9,-0.33138,0.00018,23.8906]
[1777560516858,30.62,76345.68,49.9,-0.33182,0.00018,23.90236]
[1777560518078,30.62,76345.68,49.9,-0.33182,0.00018,23.90236]
[1777560518331,30.62,76341.2,49.9,-0.33263,0.00018,23.92403]
[1777560518603,30.62,76341.2,49.9,-0.33263,0.00018,23.92403]
[1777560519302,30.62,76336.36,49.9,-0.3335,0.00018,23.94731]
[1777560526536,30.62,76335.01,49.9,-0.33374,0.00018,23.95373]
[1777560529231,30.62,76330.93,49.9,-0.33448,0.00018,23.97317]
[1777560529328,30.62,76330.93,49.9,-0.33448,0.00018,23.97317]
[1777560530530,30.62,76327.81,49.9,-0.33504,0.00018,23.988]
[1777560533978,30.62,76336.47,49.9,-0.33347,0.00018,23.94652]
[1777560536883,30.62,76335.32,49.9,-0.33368,0.00018,23.95201]
[1777560542034,30.62,76335.02,49.9,-0.33373,0.00018,23.95341]
[1777560542150,30.62,76335.02,49.9,-0.33373,0.00018,23.95341]
[1777560546735,30.62,76331.05,49.9,-0.33444,0.00018,23.97226]
[1777560546796,30.62,76331.05,49.9,-0.33444,0.00018,23.97226]
[1777560546969,30.62,76331.05,49.9,-0.33444,0.00018,23.97226]
[1777560547069,30.62,76338.24,49.9,-0.33314,0.00018,23.93779]
[1777560547173,30.62,76338.24,49.9,-0.33314,0.00018,23.93779]
[1777560547219,30.62,76338.24,49.9,-0.33314,0.00018,23.93779]
[1777560547415,30.62,76338.24,49.9,-0.33314,0.00018,23.93779]
[1777560547473,30.62,76338.24,49.9,-0.33314,0.00018,23.93779]
[1777560548075,30.62,76348.83,49.9,-0.33124,0.00018,23.88661]
[1777560549591,30.62,76347.01,49.9,-0.33156,0.00018,23.89548]
[1777560549775,30.62,76347.01,49.9,-0.33156,0.00018,23.89548]
[1777560551949,30.62,76345.4,49.9,-0.33186,0.00018,23.90333]
[1777560552104,30.62,76354.49,49.9,-0.33022,0.00018,23.85914]
[1777560552641,30.62,76354.49,49.9,-0.33022,0.00018,23.85914]
[1777560558147,30.62,76350.63,49.9,-0.33093,0.00018,23.87825]
[1777560561866,30.62,76347.53,49.9,-0.33149,0.00018,23.89341]
[1777560567214,30.62,76350.81,49.9,-0.3309,0.00018,23.87769]
[1777560572249,30.63,76358.9,49.9,-0.32944,0.00018,23.83481]
[1777560574155,30.63,76358.9,49.9,-0.32944,0.00018,23.83481]
[1777560579298,30.63,76363.7,49.9,-0.3286,0.00018,23.81182]
[1777560582911,30.63,76363.57,49.9,-0.32863,0.00018,23.81267]
[1777560585569,30.63,76369.03,49.9,-0.32767,0.00018,23.78605]
[1777560591387,30.64,76356.95,49.9,-0.32985,0.00018,23.84617]
[1777560595416,30.64,76345.92,49.9,-0.33185,0.00018,23.90013]
[1777560598437,30.64,76354.52,49.9,-0.3303,0.00018,23.85845]
[1777560601620,30.64,76352.89,49.9,-0.3306,0.00018,23.86649]
[1777560601709,30.64,76352.74,49.9,-0.33063,0.00018,23.86735]
[1777560607035,30.64,76354.06,49.9,-0.3304,0.00018,23.86103]
[1777560608510,30.64,76346.97,49.9,-0.33167,0.00018,23.89553]
[1777560612488,30.64,76345.52,49.9,-0.33193,0.00018,23.90255]
[1777560612491,30.64,76345.52,49.9,-0.33193,0.00018,23.90255]
[1777560612535,30.64,76342.75,49.9,-0.33243,0.00018,23.91592]
[1777560614915,30.64,76351.04,49.9,-0.33094,0.00018,23.87583]
[1777560615414,30.64,76351.04,49.9,-0.33094,0.00018,23.87583]
[1777560615851,30.64,76351.04,49.9,-0.33094,0.00018,23.87583]
[1777560621601,30.65,76351.77,49.9,-0.33082,0.00018,23.8726]
[1777560626638,30.65,76353.65,49.9,-0.3305,0.00018,23.86388]
[1777560628010,30.65,76353.65,49.9,-0.3305,0.00018,23.86388]
[1777560628061,30.65,76353.65,49.9,-0.3305,0.00018,23.86388]
[1777560629352,30.65,76347.83,49.9,-0.33155,0.00018,23.8923]
[1777560630165,30.65,76347.83,49.9,-0.33155,0.00018,23.8923]
[1777560630301,30.65,76345.95,49.9,-0.33189,0.00018,23.90145]
[1777560632372,30.65,76345.7,49.9,-0.33192,0.00018,23.89916]
[1777560633144,30.65,76345.7,49.9,-0.33192,0.00018,23.89916]
[1777560635153,30.65,76353.08,49.9,-0.3306,0.00018,23.86347]
[1777560635226,30.65,76353.08,49.9,-0.3306,0.00018,23.86347]
[1777560636707,30.65,76363.2,49.9,-0.32879,0.00018,23.8142]
[1777560641742,30.66,76366.22,49.9,-0.32827,0.00018,23.79994]
[1777560643475,30.66,76364.59,49.9,-0.32857,0.00018,23.80809]
[1777560643756,30.66,76359.76,49.9,-0.32943,0.00018,23.83183]
[1777560645514,30.66,76358.91,49.9,-0.32959,0.00018,23.836]
[1777560645769,30.66,76358.3,49.9,-0.3297,0.00018,23.83899]
[1777560647513,30.66,76355.9,49.9,-0.33013,0.00018,23.8508]
[1777560647784,30.66,76358.65,49.9,-0.32964,0.00018,23.83744]
[1777560652820,30.66,76360.43,49.9,-0.32932,0.00018,23.82885]
[1777560657513,30.66,76360.6,49.9,-0.3293,0.00018,23.82814]
[1777560657999,30.66,76360.6,49.9,-0.3293,0.00018,23.82814]
[1777560660988,30.66,76360.76,49.9,-0.32927,0.00018,23.8274]
[1777560661061,30.66,76359.18,49.9,-0.32955,0.00018,23.83516]
[1777560661886,30.66,76351.0,49.9,-0.33103,0.00018,23.87513]
[1777560664792,30.66,76346.4,49.9,-0.33186,0.00018,23.89751]
[1777560664899,30.66,76346.4,49.9,-0.33186,0.00018,23.89751]
[1777560664904,30.66,76338.01,49.9,-0.33337,0.00018,23.93793]
[1777560667048,30.66,76334.46,49.9,-0.33401,0.00018,23.95492]
[1777560667191,30.66,76334.46,49.9,-0.33401,0.00018,23.95492]
[1777560672218,30.66,76338.02,49.9,-0.33336,0.00018,23.93778]
[1777560680249,30.66,76338.38,49.9,-0.3333,0.00018,23.93607]
[1777560685184,30.66,76337.05,49.9,-0.33353,0.00018,23.94237]
[1777560689356,30.66,76333.52,49.9,-0.33417,0.00018,23.95911]
[1777560694918,30.66,76339.81,49.9,-0.33301,0.00018,23.92526]
[1777560700158,30.66,76336.22,49.9,-0.33365,0.00018,23.94243]
[1777560701090,30.66,76336.22,49.9,-0.33365,0.00018,23.94243]
[1777560706171,30.66,76337.29,49.9,-0.33345,0.00018,23.93715]
[1777560709221,30.66,76348.61,49.9,-0.33142,0.00018,23.88257]
[1777560709420,30.66,76348.61,49.9,-0.33142,0.00018,23.88257]
[1777560712369,30.66,76353.29,49.9,-0.33058,0.00018,23.85996]
[1777560712403,30.66,76353.29,49.9,-0.33058,0.00018,23.85996]
[1777560712637,30.66,76353.29,49.9,-0.33058,0.00018,23.85996]
[1777560712717,30.66,76353.29,49.9,-0.33058,0.00018,23.85996]
[1777560712752,30.66,76353.29,49.9,-0.33058,0.00018,23.85996]
[1777560712778,30.66,76353.29,49.9,-0.33058,0.00018,23.85996]
[1777560713249,30.66,76386.01,49.9,-0.32473,0.00018,23.69804]
[1777560713489,30.66,76386.01,49.9,-0.32473,0.00018,23.69804]
[1777560713787,30.66,76386.01,49.9,-0.32473,0.00018,23.69804]
[1777560713809,30.66,76386.01,49.9,-0.32473,0.00018,23.69804]
[1777560714255,30.66,76395.44,49.9,-0.32305,0.00018,23.65052]
[1777560719293,30.66,76393.47,49.9,-0.3234,0.00018,23.66043]
[1777560720301,30.66,76400.76,49.9,-0.3221,0.00018,23.6234]
[1777560721906,30.66,76403.29,49.9,-0.32165,0.00018,23.61051]
[1777560722193,30.66,76403.29,49.9,-0.32165,0.00018,23.61051]
[1777560722242,30.66,76403.29,49.9,-0.32165,0.00018,23.61051]
[1777560722315,30.66,76409.87,49.9,-0.32049,0.00018,23.57684]
[1777560722712,30.66,76409.87,49.9,-0.32049,0.00018,23.57684]
[1777560722868,30.66,76409.87,49.9,-0.32049,0.00018,23.57684]
[1777560723355,30.66,76416.33,49.9,-0.31934,0.00018,23.54336]
[1777560723411,30.66,76416.33,49.9,-0.31934,0.00018,23.54336]
[1777560723486,30.66,76416.33,49.9,-0.31934,0.00018,23.54336]
[1777560723546,30.66,76416.33,49.9,-0.31934,0.00018,23.54336]
[1777560723559,30.66,76416.33,49.9,-0.31934,0.00018,23.54336]
[1777560723607,30.66,76416.33,49.9,-0.31934,0.00018,23.54336]
[1777560723712,30.66,76416.33,49.9,-0.31934,0.00018,23.54336]
[1777560724330,30.66,76431.38,49.9,-0.31667,0.00018,23.46493]
[1777560724477,30.66,76431.38,49.9,-0.31667,0.00018,23.46493]
[1777560726344,30.66,76439.07,49.9,-0.31531,0.00018,23.42432]
[1777560731846,30.65,76440.95,49.9,-0.31497,0.00018,23.41412]
[1777560733393,30.65,76428.34,49.9,-0.31718,0.00018,23.48003]
[1777560734929,30.65,76428.34,49.9,-0.31718,0.00018,23.48003]
[1777560735129,30.65,76428.34,49.9,-0.31718,0.00018,23.48003]
[1777560735248,30.65,76428.34,49.9,-0.31718,0.00018,23.48003]
[1777560735266,30.65,76428.34,49.9,-0.31718,0.00018,23.48003]
[1777560735700,30.65,76427.6,49.9,-0.31731,0.00018,23.48363]
[1777560736024,30.65,76427.6,49.9,-0.31731,0.00018,23.48363]
[1777560736031,30.65,76427.6,49.9,-0.31731,0.00018,23.48363]
[1777560736180,30.65,76423.48,49.9,-0.31803,0.00018,23.50494]
[1777560736960,30.65,76423.48,49.9,-0.31803,0.00018,23.50494]
[1777560737000,30.65,76423.48,49.9,-0.31803,0.00018,23.50494]
[1777560737157,30.65,76410.72,49.9,-0.32029,0.00018,23.57097]
[1777560737817,30.65,76410.72,49.9,-0.32029,0.00018,23.57097]
[1777560737885,30.65,76410.72,49.9,-0.32029,0.00018,23.57097]
[1777560737965,30.65,76410.72,49.9,-0.32029,0.00018,23.57097]
[1777560737991,30.65,76402.6,49.9,-0.32173,0.00018,23.61257]
[1777560738914,30.65,76402.6,49.9,-0.32173,0.00018,23.61257]
[1777560739786,30.65,76397.11,49.9,-0.3227,0.00018,23.64051]
[1777560741344,30.65,76393.6,49.9,-0.32333,0.00018,23.65828]
[1777560742757,30.65,76396.66,49.9,-0.32278,0.00018,23.64284]
[1777560742789,30.65,76396.66,49.9,-0.32278,0.00018,23.64284]
[1777560742941,30.65,76396.66,49.9,-0.32278,0.00018,23.64284]
[1777560742994,30.65,76396.66,49.9,-0.32278,0.00018,23.64284]
[1777560743517,30.65,76391.03,49.9,-0.32378,0.00018,23.67135]
[1777560744300,30.65,76382.51,49.9,-0.32531,0.00018,23.71433]
[1777560744385,30.65,76382.51,49.9,-0.32531,0.00018,23.71433]
[1777560745908,30.65,76379.44,49.9,-0.32586,0.00018,23.7298]
[1777560747558,30.65,76378.4,49.9,-0.32605,0.00018,23.73511]
[1777560749928,30.65,76378.67,49.9,-0.326,0.00018,23.73387]
[1777560750893,30.65,76378.83,49.9,-0.32598,0.00018,23.73318]
[1777560751432,30.65,76379.99,49.9,-0.32578,0.00018,23.72749]
[1777560751714,30.65,76379.99,49.9,-0.32578,0.00018,23.72749]
[1777560753073,30.65,76381.02,49.9,-0.32557,0.00018,23.71873]
[1777560753810,30.65,76382.86,49.9,-0.32524,0.00018,23.70953]
[1777560754161,30.65,76382.86,49.9,-0.32524,0.00018,23.70953]
[1777560755381,30.66,76378.96,49.9,-0.32594,0.00018,23.72905]
[1777560757053,30.65,76375.09,49.9,-0.32663,0.00018,23.74832]
[1777560758669,30.66,76367.97,49.9,-0.32791,0.00018,23.78376]
[1777560758680,30.66,76360.86,49.9,-0.32918,0.00018,23.81882]
[1777560764622,30.66,76355.56,49.9,-0.33014,0.00018,23.84476]
[1777560769657,30.66,76363.04,49.9,-0.32879,0.00018,23.80812]
[1777560771670,30.66,76371.54,49.9,-0.32727,0.00018,23.76619]
[1777560774692,30.66,76363.89,49.9,-0.32865,0.00018,23.80411]
[1777560776403,30.66,76361.46,49.9,-0.32908,0.00018,23.8161]
[1777560781194,30.66,76360.18,49.9,-0.32932,0.00018,23.82244]
[1777560781231,30.66,76356.87,49.9,-0.32991,0.00018,23.83868]
[1777560781741,30.66,76348.87,49.9,-0.33135,0.00018,23.87762]
[1777560784817,30.66,76342.22,49.9,-0.33255,0.00018,23.9098]
[1777560790804,30.66,76344.53,49.9,-0.33213,0.00018,23.89863]
[1777560795839,30.66,76345.49,49.9,-0.33196,0.00018,23.89404]
[1777560800874,30.66,76345.12,49.9,-0.33203,0.00018,23.89592]
[1777560801981,30.66,76345.12,49.9,-0.33203,0.00018,23.89592]
[1777560802057,30.66,76345.12,49.9,-0.33203,0.00018,23.89592]
[1777560803923,30.66,76340.72,49.9,-0.33282,0.00018,23.91716]
[1777560804223,30.66,76340.72,49.9,-0.33282,0.00018,23.91716]
[1777560804251,30.66,76340.72,49.9,-0.33282,0.00018,23.91716]
[1777560805244,30.66,76340.27,49.9,-0.3329,0.00018,23.91933]
[1777560805285,30.66,76332.37,49.9,-0.33433,0.00018,23.95714]
[1777560810140,30.66,76328.36,49.9,-0.33504,0.00018,23.97607]
[1777560810186,30.66,76328.36,49.9,-0.33504,0.00018,23.97607]
[1777560810200,30.66,76328.36,49.9,-0.33504,0.00018,23.97607]
[1777560810262,30.66,76328.36,49.9,-0.33504,0.00018,23.97607]
[1777560811156,30.66,76325.5,49.9,-0.33556,0.00018,23.98958]
[1777560811192,30.66,76325.5,49.9,-0.33556,0.00018,23.98958]
[1777560811215,30.66,76325.5,49.9,-0.33556,0.00018,23.98958]
[1777560811223,30.66,76325.5,49.9,-0.33556,0.00018,23.98958]
[1777560814143,30.66,76326.08,49.9,-0.33543,0.00018,23.98308]
[1777560820016,30.66,76330.43,49.9,-0.33464,0.00018,23.96226]
[1777560822248,30.66,76330.34,49.9,-0.33465,0.00018,23.96266]
[1777560828071,30.65,76333.12,49.9,-0.33415,0.00018,23.94929]
[1777560833106,30.65,76334.2,49.9,-0.33395,0.00018,23.94408]
[1777560838140,30.65,76336.18,49.9,-0.33359,0.00018,23.93455]
[1777560843038,30.65,76337.6,49.9,-0.33333,0.00018,23.92768]
[1777560843613,30.65,76340.98,49.9,-0.33272,0.00018,23.91144]
[1777560843742,30.65,76340.98,49.9,-0.33272,0.00018,23.91144]
[1777560843849,30.65,76340.98,49.9,-0.33272,0.00018,23.91144]
[1777560849218,30.66,76347.59,49.9,-0.33154,0.00018,23.87974]
[1777560854253,30.66,76346.77,49.9,-0.3317,0.00018,23.88392]
[1777560859288,30.66,76352.91,49.9,-0.3306,0.00018,23.8543]
[1777560864323,30.66,76351.83,49.9,-0.33081,0.00018,23.85997]
[1777560869416,30.66,76350.19,49.9,-0.33111,0.00018,23.86819]
[1777560871371,30.66,76359.9,49.9,-0.32936,0.00018,23.81747]
[1777560876392,30.67,76361.41,49.9,-0.3291,0.00018,23.81052]
[1777560876623,30.67,76364.12,49.9,-0.32862,0.00018,23.79733]
[1777560876644,30.67,76364.12,49.9,-0.32862,0.00018,23.79733]
[1777560877415,30.67,76373.86,49.9,-0.32688,0.00018,23.74913]
[1777560878379,30.67,76373.86,49.9,-0.32688,0.00018,23.74913]
[1777560878780,30.67,76377.5,49.9,-0.32623,0.00018,23.73101]
[1777560878807,30.67,76377.5,49.9,-0.32623,0.00018,23.73101]
[1777560879681,30.67,76377.09,49.9,-0.3263,0.00018,23.73305]
[1777560881891,30.67,76375.81,49.9,-0.32653,0.00018,23.7395]
[1777560883341,30.67,76375.36,49.9,-0.32661,0.00018,23.74177]
[1777560888492,30.67,76371.42,49.9,-0.3273,0.00018,23.76087]
[1777560893390,30.66,76363.44,49.9,-0.32871,0.00018,23.79975]
[1777560894622,30.66,76362.94,49.9,-0.3288,0.00018,23.80221]
[1777560894784,30.66,76362.94,49.9,-0.3288,0.00018,23.80221]
[1777560894967,30.66,76362.94,49.9,-0.3288,0.00018,23.80221]
[1777560895011,30.66,76361.87,49.9,-0.32898,0.00018,23.80721]
[1777560895541,30.66,76353.01,49.9,-0.33057,0.00018,23.85053]
[1777560897941,30.66,76351.42,49.9,-0.33086,0.00018,23.85833]
[1777560898413,30.66,76351.42,49.9,-0.33086,0.00018,23.85833]
[1777560898816,30.66,76351.16,49.9,-0.33091,0.00018,23.8597]
[1777560900345,30.66,76348.53,49.9,-0.33139,0.00018,23.87251]
[1777560900446,30.66,76340.23,49.9,-0.33288,0.00018,23.91259]
[1777560902023,30.66,76335.34,49.9,-0.33376,0.00018,23.93603]
[1777560902538,30.66,76330.76,49.9,-0.33459,0.00018,23.95785]
[1777560907626,30.66,76327.13,49.9,-0.33523,0.00018,23.97488]
[1777560912661,30.66,76326.47,49.9,-0.33534,0.00018,23.97773]
[1777560915765,30.66,76326.67,49.9,-0.3353,0.00018,23.97666]
[1777560921283,30.65,76332.53,49.9,-0.33424,0.00018,23.94852]
[1777560921285,30.65,76332.53,49.9,-0.33424,0.00018,23.94852]
[1777560926759,30.65,76330.62,49.9,-0.33457,0.00018,23.95721]
[1777560930976,30.65,76332.9,49.9,-0.33415,0.00018,23.9462]
[1777560931043,30.65,76332.9,49.9,-0.33415,0.00018,23.9462]
[1777560931931,30.65,76333.44,49.9,-0.33403,0.00018,23.93999]
[1777560932032,30.65,76346.74,49.9,-0.33163,0.00018,23.87598]
[1777560935384,30.65,76343.5,49.9,-0.33222,0.00018,23.89162]
[1777560940861,30.65,76347.63,49.9,-0.33148,0.00018,23.87175]
[1777560941645,30.65,76347.63,49.9,-0.33148,0.00018,23.87175]
[1777560944505,30.65,76345.57,49.9,-0.33185,0.00018,23.88176]
[1777560944531,30.65,76345.57,49.9,-0.33185,0.00018,23.88176]
[1777560946861,30.65,76349.06,49.9,-0.33122,0.00018,23.8649]
[1777560947698,30.65,76350.94,49.9,-0.33088,0.00018,23.85579]
[1777560947829,30.65,76350.94,49.9,-0.33088,0.00018,23.85579]
[1777560948339,30.65,76350.94,49.9,-0.33088,0.00018,23.85579]
[1777560955966,30.65,76343.16,49.9,-0.33229,0.00018,23.8937]
[1777560957383,30.65,76343.16,49.9,-0.33229,0.00018,23.8937]
[1777560957510,30.65,76343.16,49.9,-0.33229,0.00018,23.8937]
[1777560957525,30.65,76343.16,49.9,-0.33229,0.00018,23.8937]
[1777560959234,30.65,76334.04,49.9,-0.33394,0.00018,23.93751]
[1777560964015,30.65,76338.93,49.9,-0.33305,0.00018,23.91393]
[1777560964712,30.65,76336.63,49.9,-0.33346,0.00018,23.92495]
[1777560964725,30.65,76336.63,49.9,-0.33346,0.00018,23.92495]
[1777560964781,30.65,76336.63,49.9,-0.33346,0.00018,23.92495]
[1777560964791,30.65,76336.63,49.9,-0.33346,0.00018,23.92495]
[1777560964885,30.65,76336.63,49.9,-0.33346,0.00018,23.92495]
[1777560965034,30.65,76325.56,49.9,-0.33546,0.00018,23.97771]
[1777560966408,30.65,76325.56,49.9,-0.33546,0.00018,23.97771]
[1777560966480,30.65,76314.69,49.9,-0.33743,0.00018,24.02884]
[1777560968065,30.65,76313.64,49.9,-0.33761,0.00018,24.03365]
[1777560968525,30.65,76313.64,49.9,-0.33761,0.00018,24.03365]
[1777560968573,30.65,76310.59,49.9,-0.33816,0.00018,24.0478]
[1777560969451,30.65,76310.59,49.9,-0.33816,0.00018,24.0478]
[1777560970449,30.65,76306.01,49.9,-0.339,0.00018,24.0692]
[1777560970466,30.65,76304.59,49.9,-0.33926,0.00018,24.07585]
[1777560971255,30.65,76304.59,49.9,-0.33926,0.00018,24.07585]
[1777560971511,30.65,76304.59,49.9,-0.33926,0.00018,24.07585]
[1777560971844,30.65,76306.81,49.9,-0.33885,0.00018,24.06541]
[1777560972083,30.65,76307.65,49.9,-0.33869,0.00018,24.06138]
[1777560977119,30.65,76306.95,49.9,-0.33883,0.00018,24.06503]
[1777560978698,30.65,76306.28,49.9,-0.33896,0.00018,24.06821]
[1777560981288,30.65,76304.84,49.9,-0.33922,0.00018,24.07503]
[1777560981369,30.65,76305.49,49.9,-0.33911,0.00018,24.07209]
[1777560984944,30.65,76305.49,49.9,-0.33909,0.00018,24.07169]
[1777560985059,30.65,76305.49,49.9,-0.33909,0.00018,24.07169]
[1777560985175,30.65,76300.6,49.9,-0.33998,0.00018,24.09419]
[1777560986323,30.65,76300.6,49.9,-0.33998,0.00018,24.09419]
[1777560986424,30.65,76300.61,49.9,-0.33998,0.00018,24.0942]
[1777560986793,30.65,76300.61,49.9,-0.33998,0.00018,24.0942]
[1777560987188,30.65,76301.2,49.9,-0.33987,0.00018,24.09153]
[1777560988249,30.65,76301.2,49.9,-0.33987,0.00018,24.09153]
[1777560988284,30.65,76299.95,49.9,-0.3401,0.00018,24.09735]
[1777560988810,30.65,76299.95,49.9,-0.3401,0.00018,24.09735]
[1777560989521,30.65,76299.95,49.9,-0.3401,0.00018,24.09735]
[1777560990334,30.65,76300.13,49.9,-0.34007,0.00018,24.09657]
[1777560990426,30.65,76305.79,49.9,-0.33904,0.00018,24.07023]
[1777560992499,30.65,76306.3,49.9,-0.33893,0.00018,24.06436]
[1777560992600,30.65,76305.35,49.9,-0.3391,0.00018,24.06884]
[1777560993939,30.65,76303.15,49.9,-0.3395,0.00018,24.07891]
[1777560996255,30.65,76302.97,49.9,-0.33952,0.00018,24.07947]
[1777560997685,30.65,76298.48,49.9,-0.34033,0.00018,24.09992]
[1777560998372,30.65,76298.48,49.9,-0.34033,0.00018,24.09992]
[1777561001312,30.64,76298.35,49.9,-0.34034,0.00018,24.10006]
[1777561001327,30.64,76297.97,49.9,-0.3404,0.00018,24.10166]
[1777561002519,30.64,76297.97,49.9,-0.3404,0.00018,24.10166]
[1777561002620,30.64,76296.74,49.9,-0.34062,0.00018,24.10737]
[1777561003172,30.64,76296.74,49.9,-0.34062,0.00018,24.10737]
[1777561003301,30.64,76296.42,49.9,-0.34068,0.00018,24.10869]
[1777561005748,30.64,76296.67,49.9,-0.34063,0.00018,24.10763]
[1777561006258,30.64,76296.67,49.9,-0.34063,0.00018,24.10763]
[1777561006409,30.64,76296.67,49.9,-0.34063,0.00018,24.10763]
[1777561006567,30.64,76296.67,49.9,-0.34063,0.00018,24.10763]
[1777561007967,30.64,76292.32,49.9,-0.34142,0.00018,24.12748]
[1777561008340,30.64,76290.81,49.9,-0.3417,0.00018,24.13441]
[1777561009473,30.64,76290.81,49.9,-0.3417,0.00018,24.13441]
[1777561009574,30.64,76290.28,49.9,-0.34179,0.00018,24.13666]
[1777561010151,30.64,76290.28,49.9,-0.34179,0.00018,24.13666]
[1777561010354,30.64,76291.62,49.9,-0.34155,0.00018,24.13055]
[1777561010994,30.64,76291.62,49.9,-0.34155,0.00018,24.13055]
[1777561011540,30.64,76291.62,49.9,-0.34155,0.00018,24.13055]
[1777561011642,30.64,76289.47,49.9,-0.34193,0.00018,24.14021]
[1777561017403,30.64,76287.61,49.9,-0.34227,0.00018,24.14876]
[1777561022438,30.64,76287.34,49.9,-0.34232,0.00018,24.14999]
[1777561025286,30.64,76289.32,49.9,-0.34196,0.00018,24.14097]
[1777561030494,30.64,76295.04,49.9,-0.34093,0.00018,24.11496]
[1777561035529,30.64,76293.36,49.9,-0.34124,0.00018,24.12284]
[1777561036555,30.64,76293.36,49.9,-0.34124,0.00018,24.12284]
[1777561036973,30.64,76290.97,49.9,-0.34167,0.00018,24.1338]
[1777561036991,30.64,76290.97,49.9,-0.34167,0.00018,24.1338]
[1777561037179,30.64,76290.97,49.9,-0.34167,0.00018,24.1338]
[1777561037548,30.64,76280.68,49.9,-0.34355,0.00018,24.18059]
[1777561037788,30.64,76280.68,49.9,-0.34355,0.00018,24.18059]
[1777561037857,30.64,76280.68,49.9,-0.34355,0.00018,24.18059]
[1777561037925,30.64,76280.68,49.9,-0.34355,0.00018,24.18059]
[1777561038555,30.64,76268.57,49.9,-0.34577,0.00018,24.23492]
[1777561042606,30.64,76268.4,49.9,-0.34579,0.00018,24.23551]
[1777561043348,30.64,76269.43,49.9,-0.3456,0.00018,24.23086]
[1777561043525,30.64,76269.43,49.9,-0.3456,0.00018,24.23086]
[1777561043601,30.64,76269.43,49.9,-0.3456,0.00018,24.23086]
[1777561043910,30.64,76265.6,49.9,-0.3463,0.00018,24.24785]
[1777561043964,30.64,76265.6,49.9,-0.3463,0.00018,24.24785]
[1777561044143,30.64,76265.6,49.9,-0.3463,0.00018,24.24785]
[1777561044281,30.64,76265.6,49.9,-0.3463,0.00018,24.24785]
[1777561044311,30.64,76265.6,49.9,-0.3463,0.00018,24.24785]
[1777561044408,30.64,76265.6,49.9,-0.3463,0.00018,24.24785]
[1777561044466,30.64,76265.6,49.9,-0.3463,0.00018,24.24785]
[1777561044703,30.64,76265.6,49.9,-0.3463,0.00018,24.24785]
[1777561044598,30.64,76248.37,49.9,-0.34946,0.00018,24.32357]
[1777561044812,30.64,76248.37,49.9,-0.34946,0.00018,24.32357]
[1777561045013,30.64,76248.37,49.9,-0.34946,0.00018,24.32357]
[1777561045279,30.64,76248.37,49.9,-0.34946,0.00018,24.32357]
[1777561045474,30.64,76248.37,49.9,-0.34946,0.00018,24.32357]
[1777561049148,30.64,76248.62,49.9,-0.34944,0.00018,24.32312]
[1777561049621,30.64,76248.62,49.9,-0.34944,0.00018,24.32312]
[1777561049633,30.65,76251.31,49.9,-0.34895,0.00018,24.31144]
[1777561051346,30.65,76251.69,49.9,-0.34888,0.00018,24.30979]
[1777561051954,30.65,76250.74,49.9,-0.34904,0.00018,24.31041]
[1777561052406,30.65,76250.74,49.9,-0.34904,0.00018,24.31041]
[1777561052654,30.65,76259.47,49.9,-0.34743,0.00018,24.27211]
[1777561054103,30.65,76262.44,49.9,-0.34689,0.00018,24.25904]
[1777561059703,30.64,76263.55,49.9,-0.34667,0.00018,24.25374]
[1777561062804,30.64,76256.92,49.9,-0.34788,0.00018,24.28275]
[1777561065887,30.64,76256.39,49.9,-0.34798,0.00018,24.28514]
[1777561071787,30.64,76259.14,49.9,-0.34749,0.00018,24.27338]
[1777561076823,30.65,76254.92,49.9,-0.34827,0.00018,24.29216]
[1777561081858,30.65,76254.72,49.9,-0.34831,0.00018,24.29323]
[1777561084335,30.65,76257.94,49.9,-0.34772,0.00018,24.27912]
[1777561084678,30.65,76257.94,49.9,-0.34772,0.00018,24.27912]
[1777561084709,30.65,76257.94,49.9,-0.34772,0.00018,24.27912]
[1777561090522,30.65,76263.67,49.9,-0.34667,0.00018,24.25363]
[1777561092894,30.64,76260.99,49.9,-0.34715,0.00018,24.26528]
[1777561095242,30.64,76262.54,49.9,-0.34686,0.00018,24.25842]
[1777561095924,30.65,76265.53,49.9,-0.34632,0.00018,24.24533]
[1777561095925,30.65,76265.53,49.9,-0.34632,0.00018,24.24533]
[1777561096282,30.65,76265.53,49.9,-0.34632,0.00018,24.24533]
[1777561096963,30.65,76274.92,49.9,-0.3446,0.00018,24.20334]
[1777561100330,30.64,76275.17,49.9,-0.34455,0.00018,24.20212]
[1777561102016,30.64,76280.42,49.9,-0.34359,0.00018,24.17846]
[1777561104219,30.64,76282.73,49.9,-0.34317,0.00018,24.168]
[1777561107197,30.64,76292.64,49.9,-0.34136,0.00018,24.12292]
[1777561114341,30.65,76290.43,49.9,-0.34176,0.00018,24.12978]
[1777561114355,30.65,76290.43,49.9,-0.34176,0.00018,24.12978]
[1777561114358,30.65,76290.43,49.9,-0.34176,0.00018,24.12978]
[1777561114662,30.65,76290.43,49.9,-0.34176,0.00018,24.12978]
[1777561115561,30.65,76287.03,49.9,-0.34238,0.00018,24.14537]
[1777561118354,30.65,76282.76,49.9,-0.34317,0.00018,24.16479]
[1777561118853,30.65,76285.85,49.9,-0.3426,0.00018,24.1508]
[1777561121616,30.65,76292.42,49.9,-0.34141,0.00018,24.12086]
[1777561121719,30.65,76292.42,49.9,-0.34141,0.00018,24.12086]
[1777561121781,30.65,76292.42,49.9,-0.34141,0.00018,24.12086]
[1777561125475,30.65,76292.18,49.9,-0.34146,0.00018,24.12216]
[1777561127786,30.65,76292.53,49.9,-0.3414,0.00018,24.12064]
[1777561128730,30.65,76293.38,49.9,-0.34124,0.00018,24.11679]
[1777561128799,30.65,76293.38,49.9,-0.34124,0.00018,24.11679]
[1777561129935,30.65,76297.06,49.9,-0.34058,0.00018,24.1]
[1777561130228,30.65,76297.06,49.9,-0.34058,0.00018,24.1]
[1777561130258,30.65,76297.06,49.9,-0.34058,0.00018,24.1]
[1777561130279,30.65,76297.06,49.9,-0.34058,0.00018,24.1]
[1777561131446,30.65,76297.67,49.9,-0.34047,0.00018,24.09726]
[1777561136683,30.65,76294.46,49.9,-0.34106,0.00018,24.11227]
[1777561142283,30.66,76297.3,49.9,-0.34056,0.00018,24.09958]
[1777561145126,30.66,76296.75,49.9,-0.34066,0.00018,24.10221]
[1777561145194,30.66,76296.75,49.9,-0.34066,0.00018,24.10221]
[1777561145304,30.66,76304.7,49.9,-0.33922,0.00018,24.06557]
[1777561148325,30.66,76311.98,49.9,-0.33789,0.00018,24.03136]
[1777561152876,30.65,76308.34,49.9,-0.33853,0.00018,24.04793]
[1777561155745,30.65,76313.23,49.9,-0.33764,0.00018,24.02487]
[1777561155374,30.65,76303.77,49.9,-0.33935,0.00018,24.06882]
[1777561159076,30.65,76300.44,49.9,-0.33994,0.00018,24.0838]
[1777561164437,30.64,76301.65,49.9,-0.33969,0.00018,24.07732]
[1777561169473,30.63,76301.24,49.9,-0.33973,0.00018,24.07848]
[1777561170370,30.63,76301.24,49.9,-0.33973,0.00018,24.07848]
[1777561175515,30.63,76301.04,49.9,-0.33972,0.00018,24.07495]
[1777561179543,30.62,76293.56,49.9,-0.34106,0.00018,24.10883]
[1777561181243,30.62,76289.2,49.9,-0.34185,0.00018,24.12863]
[1777561181720,30.62,76289.2,49.9,-0.34185,0.00018,24.12863]
[1777561182476,30.62,76288.77,49.9,-0.34192,0.00018,24.13042]
[1777561182564,30.62,76290.23,49.9,-0.34165,0.00018,24.12356]
[1777561184497,30.62,76287.84,49.9,-0.34208,0.00018,24.13449]
[1777561184578,30.62,76287.8,49.9,-0.34209,0.00018,24.13468]
[1777561185395,30.62,76287.8,49.9,-0.34209,0.00018,24.13468]
[1777561185585,30.62,76285.37,49.9,-0.34253,0.00018,24.14557]
[1777561190620,30.62,76285.78,49.9,-0.34245,0.00018,24.14373]
[1777561192682,30.62,76281.45,49.9,-0.34325,0.00018,24.1634]
[1777561195047,30.62,76279.73,49.9,-0.34356,0.00018,24.17119]
[1777561195065,30.62,76279.73,49.9,-0.34356,0.00018,24.17119]
[1777561195345,30.62,76279.73,49.9,-0.34356,0.00018,24.17119]
[1777561195891,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561195930,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561195939,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561195951,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561195963,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561195975,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561195986,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561195990,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561196000,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561196778,30.62,76276.29,49.9,-0.34419,0.00018,24.18671]
[1777561201400,30.62,76272.8,49.9,-0.34482,0.00018,24.20227]
[1777561201427,30.62,76272.8,49.9,-0.34482,0.00018,24.20227]
[1777561201439,30.62,76272.8,49.9,-0.34482,0.00018,24.20227]
[1777561202630,30.62,76271.73,49.9,-0.34502,0.00018,24.20703]
[1777561202908,30.62,76272.15,49.9,-0.34494,0.00018,24.20512]
[1777561203033,30.62,76272.15,49.9,-0.34494,0.00018,24.20512]
[1777561203345,30.62,76272.15,49.9,-0.34494,0.00018,24.20512]
[1777561203635,30.62,76272.15,49.9,-0.34494,0.00018,24.20512]
[1777561203858,30.62,76272.15,49.9,-0.34494,0.00018,24.20512]
[1777561203714,30.62,76291.41,49.9,-0.34142,0.00018,24.11778]
[1777561204164,30.62,76291.41,49.9,-0.34142,0.00018,24.11778]
[1777561204357,30.62,76291.41,49.9,-0.34142,0.00018,24.11778]
[1777561204559,30.62,76291.41,49.9,-0.34142,0.00018,24.11778]
[1777561204721,30.61,76302.82,49.9,-0.33933,0.00018,24.06501]
[1777561204951,30.61,76302.82,49.9,-0.33933,0.00018,24.06501]
[1777561205046,30.61,76302.82,49.9,-0.33933,0.00018,24.06501]
[1777561205159,30.61,76302.82,49.9,-0.33933,0.00018,24.06501]
[1777561205728,30.61,76318.07,49.9,-0.33656,0.00018,23.99356]
[1777561206056,30.61,76318.07,49.9,-0.33656,0.00018,23.99356]
[1777561206123,30.61,76318.07,49.9,-0.33656,0.00018,23.99356]
[1777561207542,30.61,76321.55,49.9,-0.33593,0.00018,23.97705]
[1777561209734,30.61,76324.72,49.9,-0.33535,0.00018,23.96191]
[1777561210456,30.61,76328.14,49.9,-0.33473,0.00018,23.9456]
[1777561210482,30.61,76328.14,49.9,-0.33473,0.00018,23.9456]
[1777561210782,30.61,76328.14,49.9,-0.33473,0.00018,23.9456]
[1777561210968,30.61,76331.18,49.9,-0.33418,0.00018,23.93106]
[1777561211800,30.61,76331.18,49.9,-0.33418,0.00018,23.93106]
[1777561212710,30.61,76336.83,49.9,-0.33315,0.00018,23.90395]
[1777561213784,30.61,76327.92,49.9,-0.33476,0.00018,23.94657]
[1777561216709,30.61,76330.67,49.9,-0.33426,0.00018,23.93336]
[1777561221839,30.61,76329.99,49.9,-0.33438,0.00018,23.93636]
[1777561225820,30.61,76327.29,49.9,-0.33486,0.00018,23.94909]
[1777561230887,30.61,76335.7,49.9,-0.33333,0.00018,23.90866]
[1777561230948,30.61,76335.7,49.9,-0.33333,0.00018,23.90866]
[1777561231311,30.61,76335.7,49.9,-0.33333,0.00018,23.90866]
[1777561231405,30.61,76335.7,49.9,-0.33333,0.00018,23.90866]
[1777561231539,30.61,76335.7,49.9,-0.33333,0.00018,23.90866]
[1777561231617,30.61,76335.7,49.9,-0.33333,0.00018,23.90866]
[1777561232752,30.6,76316.07,49.9,-0.33686,0.00018,23.99828]
[1777561238402,30.6,76318.54,49.9,-0.3364,0.00018,23.98627]
[1777561243999,30.6,76320.8,49.9,-0.33597,0.00018,23.975]
[1777561247542,30.6,76323.9,49.9,-0.3354,0.00018,23.96015]
[1777561248548,30.59,76325.68,49.9,-0.33508,0.00018,23.95156]
[1777561248649,30.59,76333.76,49.9,-0.33361,0.00018,23.91292]
[1777561250038,30.59,76333.49,49.9,-0.33366,0.00018,23.91421]
[1777561250085,30.59,76333.49,49.9,-0.33366,0.00018,23.91421]
[1777561250596,30.59,76333.49,49.9,-0.33366,0.00018,23.91421]
[1777561253304,30.59,76343.47,49.9,-0.33185,0.00018,23.86599]
[1777561256083,30.59,76336.24,49.9,-0.33316,0.00018,23.90089]
[1777561259774,30.59,76334.14,49.9,-0.33354,0.00018,23.91093]
[1777561265146,30.59,76333.79,49.9,-0.33359,0.00018,23.91237]
[1777561270431,30.59,76330.45,49.9,-0.33419,0.00018,23.92824]
[1777561272195,30.59,76341.81,49.9,-0.33214,0.00018,23.87349]
[1777561274644,30.59,76346.46,49.9,-0.3313,0.00018,23.85094]
[1777561274657,30.59,76346.46,49.9,-0.3313,0.00018,23.85094]
[1777561276227,30.59,76354.5,49.9,-0.32985,0.00018,23.81177]
[1777561281262,30.59,76352.16,49.9,-0.33028,0.00018,23.82355]
[1777561284901,30.59,76353.61,49.9,-0.33003,0.00018,23.81659]
[1777561284932,30.59,76355.98,49.9,-0.3296,0.00018,23.80511]
[1777561290325,30.6,76355.36,49.9,-0.32972,0.00018,23.80822]
[1777561295361,30.6,76353.68,49.9,-0.33001,0.00018,23.81293]
[1777561300396,30.6,76347.88,49.9,-0.33105,0.00018,23.84127]
[1777561305434,30.6,76349.66,49.9,-0.33073,0.00018,23.8326]
[1777561310469,30.6,76347.35,49.9,-0.33115,0.00018,23.84393]
[1777561315504,30.6,76345.16,49.9,-0.33155,0.00018,23.8546]
[1777561316770,30.6,76345.16,49.9,-0.33155,0.00018,23.8546]
[1777561319493,30.6,76348.24,49.9,-0.33099,0.00018,23.83972]
[1777561319532,30.6,76345.83,49.9,-0.33143,0.00018,23.85149]
[1777561323560,30.6,76337.85,49.9,-0.33288,0.00018,23.89035]
[1777561325314,30.6,76334.98,49.9,-0.3334,0.00018,23.9042]
[1777561326619,30.6,76331.17,49.9,-0.33409,0.00018,23.92249]
[1777561326649,30.6,76331.17,49.9,-0.33409,0.00018,23.92249]
[1777561327588,30.6,76322.39,49.9,-0.33568,0.00018,23.96433]
[1777561329836,30.6,76320.94,49.9,-0.33594,0.00018,23.97117]
[1777561330726,30.6,76320.87,49.9,-0.33595,0.00018,23.97147]
[1777561331884,30.6,76319.87,49.9,-0.33613,0.00018,23.97617]
[1777561336678,30.6,76317.28,49.9,-0.3366,0.00018,23.9882]
[1777561336756,30.6,76317.28,49.9,-0.3366,0.00018,23.9882]
[1777561339445,30.6,76314.39,49.9,-0.33711,0.00018,24.00165]
[1777561343693,30.6,76317.62,49.9,-0.33652,0.00018,23.98621]
[1777561348737,30.59,76315.18,49.9,-0.33695,0.00018,23.99733]
[1777561353772,30.59,76315.92,49.9,-0.33679,0.00018,23.98994]
[1777561355352,30.59,76315.86,49.9,-0.33679,0.00018,23.99016]
[1777561355497,30.59,76315.86,49.9,-0.33679,0.00018,23.99016]
[1777561356342,30.59,76310.0,49.9,-0.33786,0.00018,24.01763]
[1777561356420,30.59,76310.0,49.9,-0.33786,0.00018,24.01763]
[1777561356666,30.59,76310.0,49.9,-0.33786,0.00018,24.01763]
[1777561356967,30.59,76310.0,49.9,-0.33786,0.00018,24.01763]
[1777561357003,30.59,76297.44,49.9,-0.34014,0.00018,24.07598]
[1777561357266,30.59,76297.44,49.9,-0.34014,0.00018,24.07598]
[1777561357298,30.59,76297.44,49.9,-0.34014,0.00018,24.07598]
[1777561357596,30.59,76297.44,49.9,-0.34014,0.00018,24.07598]
[1777561357799,30.59,76287.25,49.9,-0.342,0.00018,24.12268]
[1777561358250,30.59,76287.25,49.9,-0.342,0.00018,24.12268]
[1777561358254,30.59,76287.25,49.9,-0.342,0.00018,24.12268]
[1777561358452,30.59,76287.25,49.9,-0.342,0.00018,24.12268]
[1777561358470,30.59,76287.25,49.9,-0.342,0.00018,24.12268]
[1777561358927,30.59,76287.25,49.9,-0.342,0.00018,24.12268]
[1777561358996,30.59,76276.82,49.9,-0.3439,0.00018,24.16992]
[1777561360895,30.58,76274.15,49.9,-0.34438,0.00018,24.18177]
[1777561361021,30.58,76274.15,49.9,-0.34438,0.00018,24.18177]
[1777561361154,30.58,76273.81,49.9,-0.34444,0.00018,24.1831]
[1777561361343,30.58,76273.81,49.9,-0.34444,0.00018,24.1831]
[1777561361828,30.58,76270.68,49.9,-0.34501,0.00018,24.19715]
[1777561362333,30.58,76270.68,49.9,-0.34501,0.00018,24.19715]
[1777561363553,30.58,76266.82,49.9,-0.34572,0.00018,24.21441]
[1777561363557,30.58,76266.82,49.9,-0.34572,0.00018,24.21441]
[1777561364817,30.58,76260.5,49.9,-0.34688,0.00018,24.2425]
[1777561365042,30.58,76260.5,49.9,-0.34688,0.00018,24.2425]
[1777561364849,30.58,76251.89,49.9,-0.34846,0.00018,24.28044]
[1777561365069,30.58,76251.89,49.9,-0.34846,0.00018,24.28044]
[1777561365483,30.58,76251.89,49.9,-0.34846,0.00018,24.28044]
[1777561365755,30.58,76251.89,49.9,-0.34846,0.00018,24.28044]
[1777561365812,30.58,76251.89,49.9,-0.34846,0.00018,24.28044]
[1777561365856,30.58,76242.84,49.9,-0.35012,0.00018,24.31989]
[1777561366888,30.58,76242.84,49.9,-0.35012,0.00018,24.31989]
[1777561372647,30.58,76240.1,49.9,-0.35064,0.00018,24.33211]
[1777561376080,30.59,76241.62,49.9,-0.35037,0.00018,24.3257]
[1777561376934,30.59,76242.98,49.9,-0.35012,0.00018,24.31982]
[1777561380962,30.59,76232.97,49.9,-0.35197,0.00018,24.36314]
[1777561385997,30.59,76241.62,49.9,-0.35037,0.00018,24.3258]
[1777561391032,30.59,76243.06,49.9,-0.35011,0.00018,24.31968]
[1777561391493,30.59,76243.06,49.9,-0.35011,0.00018,24.31968]
[1777561391518,30.59,76243.06,49.9,-0.35011,0.00018,24.31968]
[1777561396660,30.59,76240.82,49.9,-0.35053,0.00018,24.3295]
[1777561402113,30.59,76248.78,49.9,-0.34907,0.00018,24.29499]
[1777561407148,30.59,76237.97,49.9,-0.35106,0.00018,24.34207]
[1777561410526,30.59,76238.62,49.9,-0.35094,0.00018,24.33926]
[1777561416213,30.59,76230.46,49.9,-0.35243,0.00018,24.3707]
[1777561418228,30.59,76239.54,49.9,-0.35075,0.00018,24.33162]
[1777561423263,30.59,76243.57,49.9,-0.35001,0.00018,24.31424]
[1777561428298,30.59,76244.13,49.9,-0.34991,0.00018,24.31191]
[1777561430313,30.59,76233.84,49.9,-0.35181,0.00018,24.35642]
[1777561435348,30.59,76233.41,49.9,-0.35189,0.00018,24.35821]
[1777561436534,30.59,76233.41,49.9,-0.35189,0.00018,24.35821]
[1777561436797,30.59,76233.41,49.9,-0.35189,0.00018,24.35821]
[1777561436879,30.59,76231.22,49.9,-0.3523,0.00018,24.36756]
[1777561437362,30.59,76221.17,49.9,-0.35416,0.00019,24.41033]
[1777561438163,30.59,76221.17,49.9,-0.35416,0.00019,24.41033]
[1777561438874,30.59,76221.17,49.9,-0.35416,0.00019,24.41033]
[1777561439307,30.59,76218.39,49.9,-0.35467,0.00019,24.42204]
[1777561441706,30.59,76215.41,49.9,-0.35522,0.00019,24.43454]
[1777561443736,30.59,76220.95,49.9,-0.35419,0.00019,24.41111]
[1777561444549,30.59,76222.16,49.9,-0.35396,0.00019,24.40592]
[1777561444811,30.59,76222.16,49.9,-0.35396,0.00019,24.40592]
[1777561444912,30.59,76214.98,49.9,-0.35529,0.00019,24.43617]
[1777561446227,30.59,76212.72,49.9,-0.35571,0.00019,24.44564]
[1777561452023,30.59,76203.54,49.9,-0.35741,0.00019,24.48355]
[1777561452083,30.59,76203.54,49.9,-0.35741,0.00019,24.48355]
[1777561452207,30.58,76204.25,49.9,-0.35727,0.00019,24.48048]
[1777561452522,30.58,76204.25,49.9,-0.35727,0.00019,24.48048]
[1777561452635,30.58,76204.25,49.9,-0.35727,0.00019,24.48048]
[1777561452706,30.58,76193.19,49.9,-0.35933,0.00019,24.52589]
[1777561453314,30.58,76193.19,49.9,-0.35933,0.00019,24.52589]
[1777561453824,30.58,76193.19,49.9,-0.35933,0.00019,24.52589]
[1777561453961,30.58,76193.19,49.9,-0.35933,0.00019,24.52589]
[1777561454241,30.58,76189.37,49.9,-0.36003,0.00019,24.54134]
[1777561454580,30.58,76189.37,49.9,-0.36003,0.00019,24.54134]
[1777561454666,30.58,76189.37,49.9,-0.36003,0.00019,24.54134]
[1777561454688,30.58,76189.37,49.9,-0.36003,0.00019,24.54134]
[1777561454835,30.58,76189.37,49.9,-0.36003,0.00019,24.54134]
[1777561454844,30.58,76189.37,49.9,-0.36003,0.00019,24.54134]
[1777561454863,30.58,76189.37,49.9,-0.36003,0.00019,24.54134]
[1777561454880,30.58,76189.37,49.9,-0.36003,0.00019,24.54134]
[1777561454907,30.58,76187.23,49.9,-0.36043,0.00019,24.54991]
[1777561455536,30.58,76187.23,49.9,-0.36043,0.00019,24.54991]
[1777561455875,30.58,76177.14,49.9,-0.36231,0.00019,24.59054]
[1777561457130,30.58,76177.14,49.9,-0.36231,0.00019,24.59054]
[1777561457210,30.58,76174.53,49.9,-0.3628,0.00019,24.60095]
[1777561457244,30.58,76174.53,49.9,-0.3628,0.00019,24.60095]
[1777561457346,30.58,76174.53,49.9,-0.3628,0.00019,24.60095]
[1777561457825,30.58,76163.89,49.9,-0.36479,0.00019,24.64301]
[1777561459085,30.58,76163.89,49.9,-0.36479,0.00019,24.64301]
[1777561459842,30.58,76148.25,49.9,-0.36773,0.00019,24.70364]
[1777561461531,30.58,76140.59,49.9,-0.36916,0.00019,24.73273]
[1777561462203,30.58,76140.59,49.9,-0.36916,0.00019,24.73273]
[1777561462350,30.58,76140.59,49.9,-0.36916,0.00019,24.73273]
[1777561462542,30.58,76140.59,49.9,-0.36916,0.00019,24.73273]
[1777561462653,30.58,76140.59,49.9,-0.36916,0.00019,24.73273]
[1777561462679,30.58,76134.31,49.9,-0.37034,0.00019,24.7565]
[1777561463537,30.58,76134.31,49.9,-0.37034,0.00019,24.7565]
[1777561463721,30.58,76134.31,49.9,-0.37034,0.00019,24.7565]
[1777561464668,30.58,76130.9,49.9,-0.37099,0.00019,24.76931]
[1777561464762,30.58,76132.54,49.9,-0.37068,0.00019,24.76328]
[1777561465745,30.58,76140.93,49.9,-0.3691,0.00019,24.73156]
[1777561466358,30.58,76140.93,49.9,-0.3691,0.00019,24.73156]
[1777561466566,30.58,76147.73,49.9,-0.36782,0.00019,24.70564]
[1777561468244,30.58,76149.71,49.9,-0.36745,0.00019,24.69809]
[1777561468580,30.58,76156.47,49.9,-0.36618,0.00019,24.67189]
[1777561469618,30.58,76156.47,49.9,-0.36618,0.00019,24.67189]
[1777561473341,30.58,76156.81,49.9,-0.36609,0.00019,24.66685]
[1777561475637,30.58,76152.65,49.9,-0.36687,0.00019,24.68287]
[1777561476438,30.58,76153.3,49.9,-0.36674,0.00019,24.6803]
[1777561477438,30.58,76157.04,49.9,-0.36604,0.00019,24.66574]
[1777561479387,30.57,76159.28,49.9,-0.36562,0.00019,24.65693]
[1777561483062,30.57,76159.15,49.9,-0.36563,0.00019,24.65732]
[1777561483182,30.57,76159.32,49.9,-0.3656,0.00019,24.65662]
[1777561483917,30.57,76166.13,49.9,-0.36432,0.00019,24.62989]
[1777561484200,30.57,76166.13,49.9,-0.36432,0.00019,24.62989]
[1777561484277,30.57,76166.13,49.9,-0.36432,0.00019,24.62989]
[1777561485193,30.57,76169.65,49.9,-0.36366,0.00019,24.61594]
[1777561486764,30.57,76171.26,49.9,-0.36336,0.00019,24.60955]
[1777561487453,30.57,76173.02,49.9,-0.36303,0.00019,24.60255]
[1777561487603,30.57,76173.02,49.9,-0.36303,0.00019,24.60255]
[1777561487640,30.57,76173.02,49.9,-0.36303,0.00019,24.60255]
[1777561488039,30.57,76173.02,49.9,-0.36303,0.00019,24.60255]
[1777561490621,30.57,76180.64,49.9,-0.36161,0.00019,24.57212]
[1777561490623,30.57,76180.64,49.9,-0.36161,0.00019,24.57212]
[1777561490753,30.57,76186.22,49.9,-0.36056,0.00019,24.54962]
[1777561491950,30.57,76186.22,49.9,-0.36056,0.00019,24.54962]
[1777561492751,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561492773,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561492806,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561492806,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561492864,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561492894,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561492959,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561493056,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561493137,30.57,76189.68,49.9,-0.35991,0.00019,24.53549]
[1777561493123,30.57,76200.68,49.9,-0.35786,0.00019,24.49032]
[1777561493717,30.57,76200.68,49.9,-0.35786,0.00019,24.49032]
[1777561493729,30.57,76200.68,49.9,-0.35786,0.00019,24.49032]
[1777561493826,30.57,76237.34,49.9,-0.35106,0.00018,24.33548]
[1777561494417,30.57,76237.34,49.9,-0.35106,0.00018,24.33548]
[1777561494457,30.57,76237.34,49.9,-0.35106,0.00018,24.33548]
[1777561494485,30.57,76237.34,49.9,-0.35106,0.00018,24.33548]
[1777561494628,30.57,76237.34,49.9,-0.35106,0.00018,24.33548]
[1777561495956,30.57,76236.99,49.9,-0.35112,0.00018,24.337]
[1777561496073,30.57,76236.99,49.9,-0.35112,0.00018,24.337]
[1777561496167,30.57,76236.99,49.9,-0.35112,0.00018,24.337]
[1777561496891,30.57,76237.83,49.9,-0.35097,0.00018,24.33335]
[1777561497963,30.57,76237.83,49.9,-0.35097,0.00018,24.33335]
[1777561499299,30.57,76241.99,49.9,-0.3502,0.00018,24.31539]
[1777561499710,30.57,76241.99,49.9,-0.3502,0.00018,24.31539]
[1777561500421,30.57,76236.8,49.9,-0.35116,0.00018,24.33791]
[1777561500486,30.57,76236.8,49.9,-0.35116,0.00018,24.33791]
[1777561500715,30.57,76236.8,49.9,-0.35116,0.00018,24.33791]
[1777561500761,30.57,76236.8,49.9,-0.35116,0.00018,24.33791]
[1777561500856,30.57,76236.8,49.9,-0.35116,0.00018,24.33791]
[1777561501196,30.57,76236.8,49.9,-0.35116,0.00018,24.33791]
[1777561500919,30.57,76219.94,49.9,-0.35429,0.00019,24.40997]
[1777561501216,30.57,76219.94,49.9,-0.35429,0.00019,24.40997]
[1777561501776,30.57,76219.94,49.9,-0.35429,0.00019,24.40997]
[1777561501855,30.57,76219.94,49.9,-0.35429,0.00019,24.40997]
[1777561502945,30.57,76227.95,49.9,-0.3528,0.00019,24.37588]
[1777561504104,30.57,76227.95,49.9,-0.3528,0.00019,24.37588]
[1777561509308,30.57,76234.46,49.9,-0.35159,0.00018,24.34797]
[1777561509826,30.57,76234.46,49.9,-0.35159,0.00018,24.34797]
[1777561511555,30.57,76234.28,49.9,-0.35163,0.00018,24.34879]
[1777561511579,30.57,76234.28,49.9,-0.35163,0.00018,24.34879]
[1777561511629,30.57,76234.28,49.9,-0.35163,0.00018,24.34879]
[1777561511712,30.57,76234.28,49.9,-0.35163,0.00018,24.34879]
[1777561511883,30.57,76234.28,49.9,-0.35163,0.00018,24.34879]
[1777561512165,30.57,76238.68,49.9,-0.35082,0.00018,24.32982]
[1777561512395,30.57,76238.68,49.9,-0.35082,0.00018,24.32982]
[1777561512403,30.57,76238.68,49.9,-0.35082,0.00018,24.32982]
[1777561512464,30.57,76238.68,49.9,-0.35082,0.00018,24.32982]
[1777561512512,30.57,76238.68,49.9,-0.35082,0.00018,24.32982]
[1777561512817,30.57,76238.68,49.9,-0.35082,0.00018,24.32982]
[1777561513016,30.57,76233.48,49.9,-0.35178,0.00018,24.35228]
[1777561517321,30.57,76231.47,49.9,-0.35215,0.00019,24.36097]
[1777561518051,30.59,76231.61,49.9,-0.3522,0.00018,24.36212]
[1777561518424,30.59,76231.61,49.9,-0.3522,0.00018,24.36212]
[1777561520915,30.62,76231.64,49.9,-0.35233,0.00018,24.36536]
[1777561524095,30.68,76224.4,49.9,-0.35391,0.00018,24.40211]
[1777561525442,30.68,76219.87,49.9,-0.35475,0.00018,24.42131]
[1777561530791,30.72,76216.11,49.9,-0.35561,0.00018,24.44098]
[1777561530966,30.72,76216.11,49.9,-0.35561,0.00018,24.44098]
[1777561531560,30.73,76212.21,49.9,-0.35635,0.00018,24.45452]
[1777561533813,30.74,76206.24,49.9,-0.3575,0.00019,24.48045]
[1777561534711,30.74,76199.82,49.9,-0.35871,0.00019,24.50726]
[1777561535491,30.75,76196.92,49.9,-0.35927,0.00019,24.51939]
[1777561536210,30.75,76196.92,49.9,-0.35927,0.00019,24.51939]
[1777561536991,30.75,76197.91,49.9,-0.35909,0.00019,24.51563]
[1777561536999,30.75,76197.91,49.9,-0.35909,0.00019,24.51563]
[1777561537375,30.75,76203.3,49.9,-0.35811,0.00019,24.49394]
[1777561537961,30.75,76203.3,49.9,-0.35811,0.00019,24.49394]
[1777561539022,30.76,76205.58,49.9,-0.35771,0.00019,24.48507]
[1777561539036,30.76,76205.58,49.9,-0.35771,0.00019,24.48507]
[1777561544236,30.8,76212.99,49.9,-0.35649,0.00018,24.45835]
[1777561549265,30.82,76208.01,49.9,-0.35753,0.00018,24.48156]
[1777561549291,30.82,76208.01,49.9,-0.35753,0.00018,24.48156]
[1777561555314,30.86,76204.19,49.9,-0.35837,0.00018,24.50044]
[1777561559956,30.87,76204.8,49.9,-0.35831,0.00018,24.49917]
[1777561560417,30.88,76203.27,49.9,-0.35862,0.00018,24.50612]
[1777561567403,30.91,76207.21,49.9,-0.35802,0.00018,24.49313]
[1777561570960,30.92,76207.79,49.9,-0.35795,0.00018,24.49158]
[1777561572352,30.92,76210.22,49.9,-0.35752,0.00018,24.48212]
[1777561572464,30.92,76210.22,49.9,-0.35752,0.00018,24.48212]
[1777561573098,30.92,76210.22,49.9,-0.35752,0.00018,24.48212]
[1777561573140,30.93,76219.21,49.9,-0.3559,0.00018,24.446]
[1777561573997,30.93,76219.21,49.9,-0.3559,0.00018,24.446]
[1777561574000,30.93,76225.37,49.9,-0.35477,0.00018,24.42051]
[1777561575280,30.93,76225.37,49.9,-0.35477,0.00018,24.42051]
[1777561575596,30.93,76228.26,49.9,-0.35424,0.00018,24.40841]
[1777561576074,30.93,76228.26,49.9,-0.35424,0.00018,24.40841]
[1777561576580,30.93,76231.5,49.9,-0.35364,0.00018,24.3948]
[1777561578861,30.93,76235.2,49.9,-0.35297,0.00018,24.3792]
[1777561579089,30.93,76235.2,49.9,-0.35297,0.00018,24.3792]
[1777561580023,30.93,76234.61,49.9,-0.35307,0.00018,24.38162]
[1777561582148,30.93,76241.14,49.9,-0.35187,0.00018,24.35399]
[1777561582509,30.93,76232.31,49.9,-0.35349,0.00018,24.39123]
[1777561584081,30.93,76232.31,49.9,-0.35349,0.00018,24.39123]
[1777561585610,30.93,76227.71,49.9,-0.35433,0.00018,24.4104]
[1777561585695,30.93,76227.71,49.9,-0.35433,0.00018,24.4104]
[1777561586541,30.93,76248.1,49.9,-0.35059,0.00018,24.3241]
[1777561587994,30.93,76248.1,49.9,-0.35059,0.00018,24.3241]
[1777561589051,30.93,76249.85,49.9,-0.35028,0.00018,24.31663]
[1777561593488,30.93,76249.74,49.9,-0.35028,0.00018,24.31362]
[1777561594307,30.93,76249.72,49.9,-0.35029,0.00018,24.31373]
[1777561596076,30.93,76248.77,49.9,-0.35046,0.00018,24.31782]
[1777561596183,30.93,76248.77,49.9,-0.35046,0.00018,24.31782]
[1777561596207,30.93,76248.77,49.9,-0.35046,0.00018,24.31782]
[1777561596249,30.93,76254.15,49.9,-0.34948,0.00018,24.29475]
[1777561596324,30.93,76254.15,49.9,-0.34948,0.00018,24.29475]
[1777561596612,30.93,76263.21,49.9,-0.34783,0.00018,24.25549]
[1777561601834,30.93,76265.99,49.9,-0.34732,0.00018,24.24328]
[1777561602084,30.93,76265.99,49.9,-0.34732,0.00018,24.24328]
[1777561603394,30.93,76272.42,49.9,-0.34615,0.00018,24.21506]
[1777561607112,30.93,76259.96,49.9,-0.34842,0.00018,24.26957]
[1777561609327,30.93,76258.71,49.9,-0.34865,0.00018,24.27499]
[1777561614745,30.93,76251.77,49.9,-0.34991,0.00018,24.30482]
[1777561619299,30.92,76252.59,49.9,-0.34975,0.00018,24.30117]
[1777561624820,30.92,76250.2,49.9,-0.35019,0.00018,24.31141]
[1777561627233,30.92,76247.62,49.9,-0.35066,0.00018,24.32246]
[1777561628532,30.92,76245.49,49.9,-0.35105,0.00018,24.33152]
[1777561630486,30.92,76239.43,49.9,-0.35215,0.00018,24.35724]
[1777561630701,30.92,76239.43,49.9,-0.35215,0.00018,24.35724]
[1777561630776,30.92,76239.43,49.9,-0.35215,0.00018,24.35724]
[1777561630838,30.92,76239.43,49.9,-0.35215,0.00018,24.35724]
[1777561630870,30.92,76239.43,49.9,-0.35215,0.00018,24.35724]
[1777561631262,30.92,76250.3,49.9,-0.35016,0.00018,24.31084]
[1777561631538,30.92,76250.3,49.9,-0.35016,0.00018,24.31084]
[1777561631611,30.92,76250.3,49.9,-0.35016,0.00018,24.31084]
[1777561631777,30.92,76250.3,49.9,-0.35016,0.00018,24.31084]
[1777561632170,30.92,76250.3,49.9,-0.35016,0.00018,24.31084]
[1777561632334,30.92,76290.37,49.9,-0.34287,0.00018,24.13465]
[1777561632438,30.92,76290.37,49.9,-0.34287,0.00018,24.13465]
[1777561632864,30.92,76290.37,49.9,-0.34287,0.00018,24.13465]
[1777561632992,30.92,76290.37,49.9,-0.34287,0.00018,24.13465]
[1777561633168,30.92,76290.37,49.9,-0.34287,0.00018,24.13465]
[1777561633230,30.92,76287.27,49.9,-0.34343,0.00018,24.14855]
[1777561634137,30.92,76287.27,49.9,-0.34343,0.00018,24.14855]
[1777561634204,30.92,76287.27,49.9,-0.34343,0.00018,24.14855]
[1777561634248,30.92,76287.27,49.9,-0.34343,0.00018,24.14855]
[1777561634234,30.92,76275.2,49.9,-0.34563,0.00018,24.20236]
[1777561637913,30.92,76282.05,49.9,-0.34438,0.00018,24.17178]
[1777561641595,30.92,76281.82,49.9,-0.34442,0.00018,24.1727]
[1777561643034,30.92,76282.32,49.9,-0.34432,0.00018,24.17043]
[1777561644765,30.92,76284.06,49.9,-0.344,0.00018,24.16261]
[1777561645510,30.92,76283.83,49.9,-0.34405,0.00018,24.1636]
[1777561647214,30.92,76279.66,49.9,-0.3448,0.00018,24.18214]
[1777561647918,30.92,76276.55,49.9,-0.34536,0.00018,24.19588]
[1777561648989,30.92,76267.13,49.9,-0.34707,0.00018,24.23724]
[1777561649543,30.92,76267.13,49.9,-0.34707,0.00018,24.23724]
[1777561650616,30.92,76268.12,49.9,-0.34689,0.00018,24.23281]
[1777561652309,30.92,76271.46,49.9,-0.34626,0.00018,24.2145]
[1777561652603,30.92,76274.51,49.9,-0.3457,0.00018,24.20098]
[1777561653494,30.91,76278.69,49.9,-0.34494,0.00018,24.18241]
[1777561654833,30.91,76280.07,49.9,-0.34469,0.00018,24.17624]
[1777561655893,30.91,76281.24,49.9,-0.34448,0.00018,24.17099]
[1777561656688,30.91,76280.76,49.9,-0.34456,0.00018,24.17309]
[1777561657648,30.91,76282.06,49.9,-0.34432,0.00018,24.16727]
[1777561658422,30.91,76286.75,49.9,-0.34347,0.00018,24.14628]
[1777561658460,30.91,76286.75,49.9,-0.34347,0.00018,24.14628]
[1777561658667,30.91,76286.75,49.9,-0.34347,0.00018,24.14628]
[1777561660399,30.91,76292.73,49.9,-0.34239,0.00018,24.11938]
[1777561661328,30.91,76292.73,49.9,-0.34239,0.00018,24.11938]
[1777561661076,30.91,76290.67,49.9,-0.34275,0.00018,24.12847]
[1777561661645,30.91,76290.67,49.9,-0.34275,0.00018,24.12847]
[1777561662216,30.91,76290.67,49.9,-0.34275,0.00018,24.12847]
[1777561662225,30.91,76290.9,49.9,-0.34271,0.00018,24.12743]
[1777561662777,30.91,76290.9,49.9,-0.34271,0.00018,24.12743]
[1777561663434,30.91,76288.8,49.9,-0.34309,0.00018,24.13687]
[1777561664024,30.91,76288.8,49.9,-0.34309,0.00018,24.13687]
[1777561665333,30.91,76289.27,49.9,-0.343,0.00018,24.13455]
[1777561665350,30.91,76289.27,49.9,-0.343,0.00018,24.13455]
[1777561665366,30.91,76289.27,49.9,-0.343,0.00018,24.13455]
[1777561665624,30.91,76287.73,49.9,-0.34328,0.00018,24.14145]
[1777561666111,30.91,76294.79,49.9,-0.34199,0.00018,24.10946]
[1777561666443,30.91,76294.79,49.9,-0.34199,0.00018,24.10946]
[1777561666591,30.91,76294.79,49.9,-0.34199,0.00018,24.10946]
[1777561666793,30.91,76294.79,49.9,-0.34199,0.00018,24.10946]
[1777561667062,30.91,76294.79,49.9,-0.34199,0.00018,24.10946]
[1777561667118,30.91,76307.83,49.9,-0.33963,0.00018,24.04991]
[1777561667618,30.91,76307.83,49.9,-0.33963,0.00018,24.04991]
[1777561667721,30.91,76307.83,49.9,-0.33963,0.00018,24.04991]
[1777561668675,30.9,76312.96,49.9,-0.3387,0.00018,24.02618]
[1777561669076,30.9,76312.96,49.9,-0.3387,0.00018,24.02618]
[1777561672658,30.9,76322.95,49.9,-0.33688,0.00018,23.97941]
[1777561672747,30.9,76322.95,49.9,-0.33688,0.00018,23.97941]
[1777561672782,30.9,76322.95,49.9,-0.33688,0.00018,23.97941]
[1777561672911,30.9,76322.95,49.9,-0.33688,0.00018,23.97941]
[1777561673161,30.9,76334.17,49.9,-0.33486,0.00018,23.92672]
[1777561674179,30.9,76334.17,49.9,-0.33486,0.00018,23.92672]
[1777561680218,30.9,76337.71,49.9,-0.33421,0.00018,23.90964]
[1777561681185,30.9,76337.71,49.9,-0.33421,0.00018,23.90964]
[1777561681218,30.9,76337.71,49.9,-0.33421,0.00018,23.90964]
[1777561682239,30.9,76350.7,49.9,-0.33189,0.00018,23.84768]
[1777561682954,30.9,76350.7,49.9,-0.33189,0.00018,23.84768]
[1777561683025,30.9,76350.7,49.9,-0.33189,0.00018,23.84768]
[1777561683729,30.9,76350.58,49.9,-0.33191,0.00018,23.84827]
[1777561683747,30.9,76350.58,49.9,-0.33191,0.00018,23.84827]
[1777561683885,30.9,76350.58,49.9,-0.33191,0.00018,23.84827]
[1777561687200,30.9,76341.33,49.9,-0.33356,0.00018,23.89237]
[1777561687455,30.9,76344.94,49.9,-0.33291,0.00018,23.87516]
[1777561690300,30.9,76357.3,49.9,-0.3307,0.00018,23.81586]
[1777561694861,30.9,76357.3,49.9,-0.33071,0.00018,23.81598]
[1777561695335,30.9,76345.51,49.9,-0.33282,0.00018,23.87257]
[1777561696266,30.9,76345.51,49.9,-0.33282,0.00018,23.87257]
[1777561696291,30.9,76345.51,49.9,-0.33282,0.00018,23.87257]
[1777561696342,30.9,76332.87,49.9,-0.33508,0.00018,23.93246]
[1777561697076,30.9,76332.87,49.9,-0.33508,0.00018,23.93246]
[1777561697471,30.9,76328.68,49.9,-0.33583,0.00018,23.95208]
[1777561697780,30.9,76328.68,49.9,-0.33583,0.00018,23.95208]
[1777561698171,30.9,76328.68,49.9,-0.33583,0.00018,23.95208]
[1777561698242,30.9,76328.68,49.9,-0.33583,0.00018,23.95208]
[1777561698334,30.9,76328.68,49.9,-0.33583,0.00018,23.95208]
[1777561698356,30.9,76316.48,49.9,-0.33802,0.00018,24.00885]
[1777561699092,30.9,76316.48,49.9,-0.33802,0.00018,24.00885]
[1777561699248,30.9,76316.48,49.9,-0.33802,0.00018,24.00885]
[1777561700461,30.89,76312.31,49.9,-0.33877,0.00018,24.02786]
[1777561701102,30.89,76312.31,49.9,-0.33877,0.00018,24.02786]
[1777561701239,30.89,76312.31,49.9,-0.33877,0.00018,24.02786]
[1777561702489,30.89,76318.88,49.9,-0.33757,0.00018,23.9972]
[1777561708426,30.89,76312.64,49.9,-0.33867,0.00018,24.02531]
[1777561710829,30.89,76312.4,49.9,-0.33871,0.00018,24.02627]
[1777561714277,30.88,76311.32,49.9,-0.33887,0.00018,24.02723]
[1777561714308,30.88,76311.32,49.9,-0.33887,0.00018,24.02723]
[1777561719503,30.87,76307.51,49.9,-0.33952,0.00018,24.04369]
[1777561724538,30.87,76306.25,49.9,-0.33971,0.00018,24.04865]
[1777561729573,30.86,76307.15,49.9,-0.33952,0.00018,24.04368]
[1777561734615,30.85,76309.45,49.9,-0.33907,0.00018,24.03227]
[1777561738847,30.85,76307.94,49.9,-0.33933,0.00018,24.03875]
[1777561744685,30.84,76309.53,49.9,-0.339,0.00018,24.03039]
[1777561747029,30.84,76310.4,49.9,-0.33884,0.00018,24.02622]
[1777561747449,30.84,76310.4,49.9,-0.33884,0.00018,24.02622]
[1777561748359,30.84,76313.7,49.9,-0.33823,0.00018,24.01066]
[1777561748713,30.84,76323.61,49.9,-0.33644,0.00018,23.96437]
[1777561751354,30.84,76323.74,49.9,-0.33641,0.00018,23.96365]
[1777561751654,30.83,76326.77,49.9,-0.33586,0.00018,23.94923]
[1777561751899,30.83,76326.77,49.9,-0.33586,0.00018,23.94923]
[1777561752149,30.83,76326.77,49.9,-0.33586,0.00018,23.94923]
[1777561754032,30.83,76333.48,49.9,-0.33465,0.00018,23.91752]
[1777561757121,30.83,76334.64,49.9,-0.33443,0.00018,23.91182]
[1777561757221,30.83,76341.93,49.9,-0.33312,0.00018,23.87705]
[1777561762811,30.83,76346.07,49.9,-0.33237,0.00018,23.8571]
[1777561765109,30.83,76346.08,49.9,-0.33237,0.00018,23.85703]
[1777561766353,30.83,76345.12,49.9,-0.33254,0.00018,23.8616]
[1777561767426,30.83,76341.46,49.9,-0.3332,0.00018,23.87908]
[1777561772881,30.83,76346.44,49.9,-0.33228,0.00018,23.85157]
[1777561774204,30.83,76346.44,49.9,-0.33228,0.00018,23.85157]
[1777561779930,30.83,76342.98,49.9,-0.3329,0.00018,23.86799]
[1777561782437,30.83,76343.19,49.9,-0.33286,0.00018,23.86697]
[1777561782547,30.83,76342.82,49.9,-0.33293,0.00018,23.86871]
[1777561787825,30.83,76344.88,49.9,-0.33255,0.00018,23.85875]
[1777561789808,30.83,76347.8,49.9,-0.33203,0.00018,23.8447]
[1777561792849,30.83,76352.63,49.9,-0.33116,0.00018,23.82145]
[1777561798059,30.83,76359.82,49.9,-0.32988,0.00018,23.78686]
[1777561799717,30.83,76359.6,49.9,-0.32992,0.00018,23.78798]
[1777561800419,30.83,76359.6,49.9,-0.32992,0.00018,23.78798]
[1777561800500,30.83,76359.6,49.9,-0.32992,0.00018,23.78798]
[1777561800509,30.83,76364.01,49.9,-0.32914,0.00018,23.76652]
[1777561800551,30.83,76364.01,49.9,-0.32914,0.00018,23.76652]
[1777561801221,30.83,76364.01,49.9,-0.32914,0.00018,23.76652]
[1777561801300,30.83,76374.33,49.9,-0.3273,0.00018,23.71599]
[1777561802087,30.83,76381.47,49.9,-0.32603,0.00018,23.6808]
[1777561804103,30.83,76372.88,49.9,-0.32756,0.00018,23.72339]
[1777561809139,30.84,76369.47,49.9,-0.3282,0.00018,23.74079]
[1777561810147,30.84,76360.84,49.9,-0.32974,0.00018,23.78301]
[1777561810796,30.84,76360.84,49.9,-0.32974,0.00018,23.78301]
[1777561810879,30.84,76360.84,49.9,-0.32974,0.00018,23.78301]
[1777561811154,30.84,76351.22,49.9,-0.33146,0.00018,23.82961]
[1777561812186,30.84,76351.22,49.9,-0.33146,0.00018,23.82961]
[1777561815553,30.84,76351.04,49.9,-0.3315,0.00018,23.83052]
[1777561819174,30.84,76351.88,49.9,-0.33135,0.00018,23.82653]
[1777561819301,30.84,76351.88,49.9,-0.33135,0.00018,23.82653]
[1777561819348,30.84,76353.27,49.9,-0.3311,0.00018,23.81984]
[1777561819603,30.84,76353.27,49.9,-0.3311,0.00018,23.81984]
[1777561820217,30.84,76369.47,49.9,-0.3282,0.00018,23.74098]
[1777561825252,30.84,76366.7,49.9,-0.3287,0.00018,23.75455]
[1777561829499,30.84,76370.99,49.9,-0.32793,0.00018,23.73351]
[1777561832774,30.84,76363.48,49.9,-0.32925,0.00018,23.76663]
[1777561840358,30.84,76365.38,49.9,-0.32891,0.00018,23.7573]
[1777561845393,30.84,76362.62,49.9,-0.3294,0.00018,23.77079]
[1777561849640,30.84,76358.83,49.9,-0.33008,0.00018,23.78917]
[1777561852291,30.84,76354.08,49.9,-0.33093,0.00018,23.8121]
[1777561852443,30.84,76351.62,49.9,-0.33137,0.00018,23.82393]
[1777561857478,30.84,76349.16,49.9,-0.33181,0.00018,23.83592]
[1777561862515,30.84,76349.05,49.9,-0.33184,0.00018,23.83662]
[1777561867324,30.84,76352.23,49.9,-0.33127,0.00018,23.82147]
[1777561868761,30.84,76354.37,49.9,-0.33089,0.00018,23.81125]
[1777561869573,30.84,76345.21,49.9,-0.33254,0.00018,23.85536]
[1777561871118,30.84,76341.74,49.9,-0.33316,0.00018,23.87197]
[1777561872411,30.84,76339.49,49.9,-0.33357,0.00018,23.88269]
[1777561877256,30.84,76336.44,49.9,-0.33411,0.00018,23.89714]
[1777561877872,30.84,76336.78,49.9,-0.33405,0.00018,23.89549]
[1777561883671,30.84,76338.36,49.9,-0.33376,0.00018,23.88784]
[1777561886462,30.84,76339.31,49.9,-0.33359,0.00018,23.88331]
[1777561886470,30.84,76339.31,49.9,-0.33359,0.00018,23.88331]
[1777561891727,30.84,76346.72,49.9,-0.33224,0.00018,23.84441]
[1777561897285,30.84,76349.1,49.9,-0.33182,0.00018,23.83306]
[1777561902804,30.84,76352.81,49.9,-0.33116,0.00018,23.81542]
[1777561907839,30.84,76353.85,49.9,-0.33098,0.00018,23.8106]
[1777561913302,30.84,76356.1,49.9,-0.33059,0.00018,23.79991]
[1777561913351,30.84,76356.1,49.9,-0.33059,0.00018,23.79991]
[1777561914759,30.84,76352.06,49.9,-0.33131,0.00018,23.81952]
[1777561916906,30.85,76334.09,49.9,-0.33454,0.00018,23.9054]
[1777561918322,30.85,76334.09,49.9,-0.33454,0.00018,23.9054]
[1777561922175,30.84,76329.6,49.9,-0.33534,0.00018,23.92643]
[1777561922341,30.84,76329.6,49.9,-0.33534,0.00018,23.92643]
[1777561923178,30.84,76329.46,49.9,-0.33536,0.00018,23.92698]
[1777561926159,30.84,76328.36,49.9,-0.33556,0.00018,23.93205]
[1777561926544,30.84,76328.36,49.9,-0.33556,0.00018,23.93205]
[1777561927753,30.84,76333.06,49.9,-0.33471,0.00018,23.90978]
[1777561933207,30.84,76328.96,49.9,-0.33544,0.00018,23.9289]
[1777561935205,30.84,76328.49,49.9,-0.33552,0.00018,23.931]
[1777561941074,30.84,76324.42,49.9,-0.33624,0.00018,23.94973]
[1777561946110,30.83,76319.53,49.9,-0.33711,0.00018,23.97221]
[1777561949243,30.83,76319.41,49.9,-0.33712,0.00018,23.97258]
[1777561950387,30.83,76316.11,49.9,-0.33771,0.00018,23.98775]
[1777561952879,30.83,76318.07,49.9,-0.33733,0.00018,23.9748]
[1777561954420,30.83,76314.09,49.9,-0.33804,0.00018,23.9932]
[1777561954426,30.83,76311.41,49.9,-0.33852,0.00018,24.0054]
[1777561955259,30.83,76311.41,49.9,-0.33852,0.00018,24.0054]
[1777561955268,30.83,76312.01,49.9,-0.33841,0.00018,24.0027]
[1777561955845,30.83,76312.01,49.9,-0.33841,0.00018,24.0027]
[1777561956181,30.83,76312.17,49.9,-0.33839,0.00018,24.00203]
[1777561958318,30.83,76313.75,49.9,-0.33811,0.00018,23.99479]
[1777561958340,30.83,76314.07,49.9,-0.33805,0.00018,23.99339]
[1777561963478,30.82,76316.22,49.9,-0.33765,0.00018,23.98294]
[1777561969068,30.82,76318.23,49.9,-0.33726,0.00018,23.97293]
[1777561971134,30.82,76320.11,49.9,-0.33691,0.00018,23.96395]
[1777561976321,30.81,76323.07,49.9,-0.33636,0.00018,23.94957]
[1777561978896,30.81,76323.5,49.9,-0.33628,0.00018,23.94739]
[1777561980334,30.81,76323.7,49.9,-0.33624,0.00018,23.94637]
[1777561980822,30.81,76322.49,49.9,-0.33645,0.00018,23.95196]
[1777561981246,30.81,76322.49,49.9,-0.33645,0.00018,23.95196]
[1777561981356,30.81,76307.19,49.9,-0.33921,0.00018,24.02301]
[1777561981737,30.81,76307.19,49.9,-0.33921,0.00018,24.02301]
[1777561982079,30.81,76307.19,49.9,-0.33921,0.00018,24.02301]
[1777561983280,30.81,76304.85,49.9,-0.33963,0.00018,24.03365]
[1777561984525,30.81,76305.32,49.9,-0.33954,0.00018,24.03134]
[1777561984679,30.81,76305.32,49.9,-0.33954,0.00018,24.03134]
[1777561984708,30.81,76304.02,49.9,-0.33977,0.00018,24.03718]
[1777561985572,30.81,76304.02,49.9,-0.33977,0.00018,24.03718]
[1777561985622,30.81,76304.02,49.9,-0.33977,0.00018,24.03718]
[1777561989300,30.81,76296.04,49.9,-0.34122,0.00018,24.07383]
[1777561989636,30.81,76296.04,49.9,-0.34122,0.00018,24.07383]
[1777561992391,30.81,76304.05,49.9,-0.33978,0.00018,24.03726]
[1777561998475,30.81,76301.44,49.9,-0.34026,0.00018,24.04959]
[1777562003509,30.81,76301.12,49.9,-0.34033,0.00018,24.0513]
[1777562007747,30.82,76301.78,49.9,-0.34022,0.00018,24.04847]
[1777562009924,30.81,76301.93,49.9,-0.34018,0.00018,24.04765]
[1777562011303,30.81,76301.76,49.9,-0.34022,0.00018,24.04848]
[1777562012936,30.81,76304.68,49.9,-0.33967,0.00018,24.03149]
[1777562015116,30.81,76304.85,49.9,-0.33963,0.00018,24.03061]
[1777562015594,30.81,76312.03,49.9,-0.33833,0.00018,23.9974]
[1777562016102,30.81,76312.03,49.9,-0.33833,0.00018,23.9974]
[1777562016601,30.81,76321.65,49.9,-0.33659,0.00018,23.95247]
[1777562021636,30.81,76324.83,49.9,-0.336,0.00018,23.9372]
[1777562024148,30.81,76325.8,49.9,-0.33582,0.00018,23.93251]
[1777562024796,30.81,76323.49,49.9,-0.33624,0.00018,23.94331]
[1777562024872,30.81,76323.49,49.9,-0.33624,0.00018,23.94331]
[1777562024893,30.81,76323.49,49.9,-0.33624,0.00018,23.94331]
[1777562025664,30.81,76331.0,49.9,-0.33488,0.00018,23.90786]
[1777562027661,30.81,76333.65,49.9,-0.3344,0.00018,23.89527]
[1777562030508,30.81,76337.57,49.9,-0.3337,0.00018,23.87656]
[1777562033266,30.81,76342.29,49.9,-0.33285,0.00018,23.85399]
[1777562035094,30.81,76344.24,49.9,-0.33249,0.00018,23.84464]
[1777562039763,30.81,76354.75,49.9,-0.33061,0.00018,23.7941]
[1777562044917,30.81,76352.6,49.9,-0.331,0.00018,23.80468]
[1777562044926,30.81,76352.6,49.9,-0.331,0.00018,23.80468]
[1777562046767,30.81,76356.11,49.9,-0.33038,0.00018,23.78773]
[1777562050840,30.81,76365.62,49.9,-0.32869,0.00018,23.74188]
[1777562055878,30.82,76365.32,49.9,-0.32876,0.00018,23.74383]
[1777562058759,30.82,76365.27,49.9,-0.32877,0.00018,23.74417]
[1777562058993,30.82,76365.82,49.9,-0.32868,0.00018,23.74158]
[1777562059158,30.82,76365.82,49.9,-0.32868,0.00018,23.74158]
[1777562059208,30.82,76365.82,49.9,-0.32868,0.00018,23.74158]
[1777562059297,30.82,76365.82,49.9,-0.32868,0.00018,23.74158]
[1777562059679,30.82,76365.82,49.9,-0.32868,0.00018,23.74158]
[1777562059780,30.82,76365.82,49.9,-0.32868,0.00018,23.74158]
[1777562060133,30.82,76368.71,49.9,-0.32817,0.00018,23.72763]
[1777562060245,30.82,76368.71,49.9,-0.32817,0.00018,23.72763]
[1777562060321,30.82,76368.71,49.9,-0.32817,0.00018,23.72763]
[1777562060631,30.82,76376.36,49.9,-0.3268,0.00018,23.68992]
[1777562061640,30.82,76376.36,49.9,-0.3268,0.00018,23.68992]
[1777562061719,30.82,76390.59,49.9,-0.32427,0.00018,23.61908]
[1777562062140,30.82,76390.59,49.9,-0.32427,0.00018,23.61908]
[1777562065444,30.82,76391.97,49.9,-0.32403,0.00018,23.61213]
[1777562065444,30.82,76391.97,49.9,-0.32403,0.00018,23.61213]
[1777562065556,30.82,76391.97,49.9,-0.32403,0.00018,23.61213]
[1777562065735,30.82,76391.97,49.9,-0.32403,0.00018,23.61213]
[1777562066267,30.82,76392.64,49.9,-0.3239,0.00018,23.60872]
[1777562066301,30.82,76401.54,49.9,-0.32233,0.00018,23.56387]
[1777562067765,30.82,76401.54,49.9,-0.32233,0.00018,23.56387]
[1777562067488,30.82,76410.88,49.9,-0.32068,0.00018,23.51649]
[1777562068177,30.82,76410.88,49.9,-0.32068,0.00018,23.51649]
[1777562070888,30.82,76410.06,49.9,-0.32083,0.00018,23.52085]
[1777562071589,30.82,76410.06,49.9,-0.32083,0.00018,23.52085]
[1777562075265,30.82,76410.51,49.9,-0.32073,0.00018,23.51509]
[1777562076479,30.82,76408.65,49.9,-0.32106,0.00018,23.52467]
[1777562077275,30.82,76408.56,49.9,-0.32108,0.00018,23.52518]
[1777562078398,30.82,76407.27,49.9,-0.32131,0.00018,23.53174]
[1777562079556,30.82,76404.26,49.9,-0.32185,0.00018,23.5471]
[1777562079576,30.82,76404.26,49.9,-0.32185,0.00018,23.5471]
[1777562079602,30.82,76404.26,49.9,-0.32185,0.00018,23.5471]
[1777562079612,30.82,76404.26,49.9,-0.32185,0.00018,23.5471]
[1777562079691,30.82,76404.26,49.9,-0.32185,0.00018,23.5471]
[1777562079750,30.82,76404.26,49.9,-0.32185,0.00018,23.5471]
[1777562079938,30.82,76403.46,49.9,-0.32199,0.00018,23.55118]
[1777562083411,30.82,76394.62,49.9,-0.32355,0.00018,23.59579]
[1777562084289,30.82,76399.33,49.9,-0.32272,0.00018,23.57205]
[1777562090117,30.82,76395.8,49.9,-0.32334,0.00018,23.58981]
[1777562093246,30.82,76395.04,49.9,-0.32348,0.00018,23.5936]
[1777562093286,30.82,76395.04,49.9,-0.32348,0.00018,23.5936]
[1777562094778,30.82,76394.82,49.9,-0.32352,0.00018,23.59469]
[1777562094791,30.82,76394.82,49.9,-0.32352,0.00018,23.59469]
[1777562100239,30.82,76401.63,49.9,-0.32231,0.00018,23.56033]
[1777562101843,30.82,76404.63,49.9,-0.32178,0.00018,23.54514]
[1777562102471,30.82,76408.6,49.9,-0.32108,0.00018,23.52498]
[1777562103209,30.82,76411.35,49.9,-0.32059,0.00018,23.51099]
[1777562104409,30.82,76410.41,49.9,-0.32076,0.00018,23.51579]
[1777562105440,30.82,76408.56,49.9,-0.32109,0.00018,23.52531]
[1777562106411,30.82,76406.35,49.9,-0.32148,0.00018,23.53658]
[1777562107619,30.82,76403.92,49.9,-0.32191,0.00018,23.54894]
[1777562111834,30.82,76394.38,49.9,-0.3236,0.00018,23.59708]
[1777562113256,30.82,76389.41,49.9,-0.32448,0.00018,23.62193]
[1777562114262,30.82,76387.42,49.9,-0.32483,0.00018,23.63188]
[1777562115656,30.82,76384.23,49.9,-0.3254,0.00018,23.64774]
[1777562121339,30.82,76392.87,49.9,-0.32385,0.00018,23.60416]
[1777562124244,30.82,76393.74,49.9,-0.32369,0.00018,23.5997]
[1777562124741,30.82,76393.74,49.9,-0.32369,0.00018,23.5997]
[1777562125016,30.82,76394.81,49.9,-0.3235,0.00018,23.59426]
[1777562125024,30.82,76394.81,49.9,-0.3235,0.00018,23.59426]
[1777562125548,30.82,76394.81,49.9,-0.3235,0.00018,23.59426]
[1777562129676,30.82,76403.8,49.9,-0.32191,0.00018,23.54883]
[1777562132035,30.82,76402.19,49.9,-0.32217,0.00018,23.55334]
[1777562137451,30.82,76402.72,49.9,-0.32208,0.00018,23.55066]
[1777562142857,30.82,76403.28,49.9,-0.32198,0.00018,23.54783]
[1777562143261,30.82,76402.52,49.9,-0.32211,0.00018,23.55169]
[1777562146588,30.82,76394.96,49.9,-0.32345,0.00018,23.58981]
[1777562146603,30.82,76394.96,49.9,-0.32345,0.00018,23.58981]
[1777562149145,30.82,76387.28,49.9,-0.32481,0.00018,23.62819]
[1777562149693,30.82,76387.28,49.9,-0.32481,0.00018,23.62819]
[1777562151002,30.82,76379.38,49.9,-0.32622,0.00018,23.66738]
[1777562156347,30.81,76378.08,49.9,-0.32643,0.00018,23.67332]
[1777562160495,30.81,76373.06,49.9,-0.32731,0.00018,23.69771]
[1777562160678,30.81,76373.06,49.9,-0.32731,0.00018,23.69771]
[1777562160683,30.81,76373.06,49.9,-0.32731,0.00018,23.69771]
[1777562160722,30.81,76373.06,49.9,-0.32731,0.00018,23.69771]
[1777562161659,30.81,76368.21,49.9,-0.32817,0.00018,23.72145]
[1777562163361,30.81,76360.28,49.9,-0.32958,0.00018,23.75993]
[1777562163634,30.81,76360.37,49.9,-0.32956,0.00018,23.75932]
[1777562165545,30.81,76357.21,49.9,-0.33013,0.00018,23.77476]
[1777562168088,30.81,76357.08,49.9,-0.33016,0.00018,23.77553]
[1777562168670,30.81,76348.68,49.9,-0.33166,0.00018,23.8162]
[1777562173802,30.81,76342.47,49.9,-0.33278,0.00018,23.84605]
[1777562178741,30.81,76350.38,49.9,-0.33136,0.00018,23.80809]
[1777562183776,30.81,76344.7,49.9,-0.33239,0.00018,23.83559]
[1777562187552,30.81,76346.28,49.9,-0.33211,0.00018,23.82805]
[1777562187571,30.81,76346.28,49.9,-0.33211,0.00018,23.82805]
[1777562187779,30.81,76346.28,49.9,-0.33211,0.00018,23.82805]
[1777562192053,30.81,76354.38,49.9,-0.33064,0.00018,23.78559]
[1777562192587,30.81,76354.38,49.9,-0.33064,0.00018,23.78559]
[1777562192841,30.81,76355.45,49.9,-0.33045,0.00018,23.78047]
[1777562194303,30.81,76354.71,49.9,-0.33058,0.00018,23.78409]
[1777562196920,30.81,76363.17,49.9,-0.32907,0.00018,23.74302]
[1777562202952,30.82,76361.87,49.9,-0.32932,0.00018,23.74974]
[1777562203061,30.82,76366.78,49.9,-0.32844,0.00018,23.7258]
[1777562208953,30.82,76372.88,49.9,-0.32737,0.00018,23.69638]
[1777562213988,30.82,76368.3,49.9,-0.32821,0.00018,23.71935]
[1777562216965,30.82,76363.06,49.9,-0.32914,0.00018,23.74507]
[1777562217010,30.82,76361.74,49.9,-0.32938,0.00018,23.75157]
[1777562217153,30.82,76361.07,49.9,-0.3295,0.00018,23.7549]
[1777562220634,30.83,76356.35,49.9,-0.33036,0.00018,23.778]
[1777562222051,30.83,76347.96,49.9,-0.33187,0.00018,23.81871]
[1777562224244,30.83,76346.89,49.9,-0.33206,0.00018,23.82389]
[1777562230107,30.83,76349.4,49.9,-0.33162,0.00018,23.81208]
[1777562232083,30.83,76351.01,49.9,-0.33133,0.00018,23.80441]
[1777562237699,30.83,76348.99,49.9,-0.3317,0.00018,23.81432]
[1777562239977,30.83,76351.76,49.9,-0.33121,0.00018,23.80106]
[1777562245011,30.83,76361.68,49.9,-0.32945,0.00018,23.75341]
[1777562245455,30.84,76366.52,49.9,-0.32858,0.00018,23.72988]
[1777562246182,30.84,76366.52,49.9,-0.32858,0.00018,23.72988]
[1777562246717,30.84,76366.52,49.9,-0.32858,0.00018,23.72988]
[1777562247687,30.84,76371.66,49.9,-0.32767,0.00018,23.70485]
[1777562253463,30.84,76375.1,49.9,-0.32706,0.00018,23.68486]
[1777562253488,30.84,76375.1,49.9,-0.32706,0.00018,23.68486]
[1777562255205,30.84,76377.56,49.9,-0.32663,0.00018,23.67293]
[1777562256398,30.84,76379.32,49.9,-0.32632,0.00018,23.66434]
[1777562257488,30.84,76379.37,49.9,-0.32631,0.00018,23.66401]
[1777562262078,30.84,76372.41,49.9,-0.32754,0.00018,23.69797]
[1777562267365,30.84,76368.2,49.9,-0.32826,0.00018,23.71799]
[1777562272789,30.83,76369.92,49.9,-0.32794,0.00018,23.70905]
[1777562276429,30.83,76362.44,49.9,-0.32925,0.00018,23.74503]
[1777562281464,30.82,76362.87,49.9,-0.32915,0.00018,23.74222]
[1777562286499,30.82,76362.52,49.9,-0.32919,0.00018,23.74323]
[1777562291662,30.81,76365.13,49.9,-0.32871,0.00018,23.72993]
[1777562291673,30.81,76365.13,49.9,-0.32871,0.00018,23.72993]
[1777562292286,30.81,76362.81,49.9,-0.32911,0.00018,23.741]
[1777562292288,30.81,76362.81,49.9,-0.32911,0.00018,23.741]
[1777562292385,30.81,76362.81,49.9,-0.32911,0.00018,23.741]
[1777562292471,30.81,76362.81,49.9,-0.32911,0.00018,23.741]
[1777562294582,30.81,76353.53,49.9,-0.33076,0.00018,23.78581]
[1777562300342,30.8,76356.79,49.9,-0.33015,0.00018,23.76904]
[1777562302568,30.8,76362.51,49.9,-0.32911,0.00018,23.74088]
[1777562307437,30.8,76360.66,49.9,-0.32942,0.00018,23.74927]
[1777562310817,30.79,76360.1,49.9,-0.32951,0.00018,23.7516]
[1777562310888,30.79,76360.1,49.9,-0.32951,0.00018,23.7516]
[1777562310977,30.79,76357.11,49.9,-0.33004,0.00018,23.76602]
[1777562311927,30.79,76349.27,49.9,-0.33143,0.00018,23.80046]
[1777562314332,30.79,76348.66,49.9,-0.33154,0.00018,23.8035]
[1777562319960,30.8,76349.7,49.9,-0.33136,0.00018,23.79874]
[1777562323763,30.8,76357.7,49.9,-0.32994,0.00018,23.76031]
[1777562324625,30.8,76357.7,49.9,-0.32994,0.00018,23.76031]
[1777562328011,30.8,76363.4,49.9,-0.32893,0.00018,23.73282]
[1777562334840,30.81,76363.46,49.9,-0.32895,0.00018,23.7334]
[1777562337861,30.81,76362.18,49.9,-0.32919,0.00018,23.73997]
[1777562338701,30.81,76362.18,49.9,-0.32919,0.00018,23.73997]
[1777562338868,30.81,76363.67,49.9,-0.32893,0.00018,23.7328]
[1777562342161,30.81,76360.79,49.9,-0.32945,0.00018,23.74708]
[1777562342896,30.81,76358.36,49.9,-0.32989,0.00018,23.75901]
[1777562347931,30.81,76358.07,49.9,-0.32995,0.00018,23.76085]
[1777562352965,30.82,76358.99,49.9,-0.32981,0.00018,23.75684]
[1777562358001,30.82,76361.8,49.9,-0.32932,0.00018,23.74364]
[1777562361148,30.82,76362.23,49.9,-0.32925,0.00018,23.74184]
[1777562362030,30.82,76363.7,49.9,-0.32899,0.00018,23.73473]
[1777562367065,30.83,76363.58,49.9,-0.32903,0.00018,23.73567]
[1777562372101,30.83,76366.99,49.9,-0.32841,0.00018,23.71575]
[1777562377489,30.83,76369.28,49.9,-0.32801,0.00018,23.70493]
[1777562381363,30.83,76373.43,49.9,-0.32728,0.00018,23.68483]
[1777562381447,30.83,76373.43,49.9,-0.32728,0.00018,23.68483]
[1777562385288,30.84,76376.46,49.9,-0.32676,0.00018,23.6703]
[1777562385575,30.84,76376.46,49.9,-0.32676,0.00018,23.6703]
[1777562387204,30.84,76388.41,49.9,-0.32464,0.00018,23.61115]
[1777562388243,30.84,76388.41,49.9,-0.32464,0.00018,23.61115]
[1777562388250,30.84,76388.41,49.9,-0.32464,0.00018,23.61115]
[1777562388487,30.84,76388.41,49.9,-0.32464,0.00018,23.61115]
[1777562389253,30.84,76389.36,49.9,-0.32447,0.00018,23.60643]
[1777562389685,30.84,76389.36,49.9,-0.32447,0.00018,23.60643]
[1777562389805,30.84,76389.36,49.9,-0.32447,0.00018,23.60643]
[1777562389827,30.84,76389.36,49.9,-0.32447,0.00018,23.60643]
[1777562389835,30.84,76389.36,49.9,-0.32447,0.00018,23.60643]
[1777562390212,30.84,76389.29,49.9,-0.32448,0.00018,23.60669]
[1777562390282,30.84,76389.29,49.9,-0.32448,0.00018,23.60669]
[1777562390342,30.84,76389.29,49.9,-0.32448,0.00018,23.60669]
[1777562390436,30.84,76398.6,49.9,-0.32283,0.00018,23.55994]
[1777562391703,30.84,76398.6,49.9,-0.32283,0.00018,23.55994]
[1777562391865,30.84,76398.6,49.9,-0.32283,0.00018,23.55994]
[1777562391871,30.84,76398.6,49.9,-0.32283,0.00018,23.55994]
[1777562391886,30.84,76398.6,49.9,-0.32283,0.00018,23.55994]
[1777562392105,30.84,76407.02,49.9,-0.32134,0.00018,23.51734]
[1777562393247,30.84,76417.45,49.9,-0.31949,0.00018,23.46388]
[1777562395836,30.84,76415.23,49.9,-0.31987,0.00018,23.47508]
[1777562395889,30.84,76415.23,49.9,-0.31987,0.00018,23.47508]
[1777562397474,30.83,76412.31,49.9,-0.32038,0.00018,23.48964]
[1777562397795,30.83,76412.31,49.9,-0.32038,0.00018,23.48964]
[1777562397874,30.83,76412.31,49.9,-0.32038,0.00018,23.48964]
[1777562399139,30.83,76412.02,49.9,-0.32042,0.00018,23.49099]
[1777562400713,30.83,76418.19,49.9,-0.31933,0.00018,23.45922]
[1777562402856,30.83,76420.07,49.9,-0.31899,0.00018,23.44921]
[1777562408068,30.82,76415.55,49.9,-0.31976,0.00018,23.47161]
[1777562408083,30.82,76415.55,49.9,-0.31976,0.00018,23.47161]
[1777562408550,30.82,76415.28,49.9,-0.31979,0.00018,23.47265]
[1777562414556,30.82,76412.8,49.9,-0.3202,0.00018,23.48445]
[1777562416498,30.81,76412.77,49.9,-0.3202,0.00018,23.48424]
[1777562416722,30.81,76412.77,49.9,-0.3202,0.00018,23.48424]
[1777562416746,30.81,76411.47,49.9,-0.32041,0.00018,23.49052]
[1777562421844,30.81,76411.75,49.9,-0.32037,0.00018,23.4893]
[1777562422623,30.81,76408.3,49.9,-0.32099,0.00018,23.50704]
[1777562423738,30.81,76407.39,49.9,-0.32115,0.00018,23.51168]
[1777562423800,30.81,76415.22,49.9,-0.31977,0.00018,23.47182]
[1777562424223,30.81,76415.22,49.9,-0.31977,0.00018,23.47182]
[1777562427095,30.81,76417.21,49.9,-0.31941,0.00018,23.46145]
[1777562427141,30.81,76417.21,49.9,-0.31941,0.00018,23.46145]
[1777562427485,30.81,76411.38,49.9,-0.32043,0.00018,23.491]
[1777562430452,30.81,76412.83,49.9,-0.32018,0.00018,23.48374]
[1777562434573,30.81,76414.72,49.9,-0.31984,0.00018,23.47077]
[1777562436904,30.82,76411.57,49.9,-0.3204,0.00018,23.48708]
[1777562439590,30.82,76410.28,49.9,-0.32064,0.00018,23.49393]
[1777562442434,30.82,76414.39,49.9,-0.31992,0.00018,23.47317]
[1777562447625,30.82,76415.72,49.9,-0.3197,0.00018,23.467]
[1777562450876,30.82,76415.95,49.9,-0.31967,0.00018,23.46604]
[1777562450910,30.83,76415.76,49.9,-0.31971,0.00018,23.46723]
[1777562456689,30.82,76416.37,49.9,-0.31958,0.00018,23.46337]
[1777562459323,30.82,76412.63,49.9,-0.32023,0.00018,23.48223]
[1777562459948,30.82,76412.63,49.9,-0.32023,0.00018,23.48223]
[1777562460167,30.82,76412.63,49.9,-0.32023,0.00018,23.48223]
[1777562460258,30.82,76409.37,49.9,-0.32081,0.00018,23.49882]
[1777562460270,30.82,76409.37,49.9,-0.32081,0.00018,23.49882]
[1777562460276,30.82,76409.37,49.9,-0.32081,0.00018,23.49882]
[1777562460337,30.82,76409.37,49.9,-0.32081,0.00018,23.49882]
[1777562460717,30.82,76406.54,49.9,-0.32131,0.00018,23.51323]
[1777562463719,30.82,76402.98,49.9,-0.32194,0.00018,23.53152]
[1777562464880,30.82,76405.63,49.9,-0.32148,0.00018,23.51812]
[1777562470787,30.82,76411.76,49.9,-0.32041,0.00018,23.48752]
[1777562473441,30.83,76411.86,49.9,-0.3204,0.00018,23.4872]
[1777562478785,30.83,76411.51,49.9,-0.32048,0.00018,23.48946]
[1777562479501,30.83,76412.32,49.9,-0.32034,0.00018,23.48542]
[1777562483337,30.83,76411.47,49.9,-0.3205,0.00018,23.49016]
[1777562483512,30.83,76411.47,49.9,-0.3205,0.00018,23.49016]
[1777562483575,30.83,76411.47,49.9,-0.3205,0.00018,23.49016]
[1777562484843,30.83,76406.31,49.9,-0.32142,0.00018,23.51653]
[1777562485712,30.83,76401.34,49.9,-0.3223,0.00018,23.5418]
[1777562485729,30.83,76401.34,49.9,-0.3223,0.00018,23.5418]
[1777562485731,30.83,76401.34,49.9,-0.3223,0.00018,23.5418]
[1777562486346,30.83,76398.88,49.9,-0.32274,0.00018,23.55427]
[1777562489194,30.83,76398.69,49.9,-0.32277,0.00018,23.55529]
[1777562489920,30.83,76390.31,49.9,-0.32426,0.00018,23.59747]
[1777562493948,30.83,76381.48,49.9,-0.32581,0.00018,23.63775]
[1777562494782,30.83,76381.48,49.9,-0.32581,0.00018,23.63775]
[1777562499990,30.83,76382.68,49.9,-0.32558,0.00018,23.63141]
[1777562504587,30.83,76389.43,49.9,-0.32438,0.00018,23.5975]
[1777562510060,30.83,76388.25,49.9,-0.32458,0.00018,23.60317]
[1777562513816,30.83,76387.67,49.9,-0.32468,0.00018,23.60591]
[1777562516274,30.83,76381.38,49.9,-0.32579,0.00018,23.63713]
[1777562519534,30.82,76378.56,49.9,-0.32628,0.00018,23.65076]
[1777562525286,30.82,76378.57,49.9,-0.32626,0.00018,23.65013]
[1777562531208,30.82,76376.93,49.9,-0.32653,0.00018,23.65765]
[1777562536296,30.81,76382.81,49.9,-0.32547,0.00018,23.62796]
[1777562538628,30.81,76382.98,49.9,-0.32543,0.00018,23.62696]
[1777562539265,30.81,76367.45,49.9,-0.3282,0.00018,23.70365]
[1777562539311,30.81,76367.45,49.9,-0.3282,0.00018,23.70365]
[1777562545311,30.8,76366.77,49.9,-0.32829,0.00018,23.70614]
[1777562547914,30.8,76366.59,49.9,-0.32832,0.00018,23.70688]
[1777562548054,30.8,76366.59,49.9,-0.32832,0.00018,23.70688]
[1777562548185,30.8,76366.59,49.9,-0.32832,0.00018,23.70688]
[1777562552068,30.8,76356.62,49.9,-0.33008,0.00018,23.75493]
[1777562557394,30.79,76365.53,49.9,-0.32843,0.00018,23.70679]
[1777562562958,30.79,76364.75,49.9,-0.32855,0.00018,23.71011]
[1777562562979,30.79,76364.75,49.9,-0.32855,0.00018,23.71011]
[1777562563130,30.79,76364.75,49.9,-0.32855,0.00018,23.71011]
[1777562564444,30.79,76374.61,49.9,-0.32678,0.00018,23.6612]
[1777562569479,30.78,76374.28,49.9,-0.32682,0.00018,23.66236]
[1777562574513,30.78,76372.35,49.9,-0.32715,0.00018,23.67147]
[1777562579549,30.78,76372.04,49.9,-0.32719,0.00018,23.67251]
[1777562582542,30.78,76371.39,49.9,-0.3273,0.00018,23.67553]
[1777562587605,30.77,76371.08,49.9,-0.32734,0.00018,23.67643]
[1777562592542,30.77,76371.06,49.9,-0.32733,0.00018,23.67615]
[1777562597675,30.76,76371.14,49.9,-0.32729,0.00018,23.67519]
[1777562600706,30.76,76371.47,49.9,-0.32723,0.00018,23.67337]
[1777562601076,30.76,76371.47,49.9,-0.32723,0.00018,23.67337]
[1777562606738,30.76,76378.54,49.9,-0.32594,0.00018,23.63774]
[1777562611269,30.76,76380.42,49.9,-0.3256,0.00018,23.62817]
[1777562616808,30.75,76382.71,49.9,-0.32516,0.00018,23.61269]
[1777562618658,30.75,76383.93,49.9,-0.32494,0.00018,23.60649]
[1777562619245,30.75,76383.93,49.9,-0.32494,0.00018,23.60649]
[1777562619998,30.75,76392.52,49.9,-0.3234,0.00018,23.56325]
[1777562625155,30.75,76388.72,49.9,-0.32408,0.00018,23.58232]
[1777562630913,30.75,76388.72,49.9,-0.32407,0.00018,23.58202]
[1777562635945,30.75,76389.1,49.9,-0.32399,0.00018,23.57992]
[1777562640981,30.75,76389.34,49.9,-0.32394,0.00018,23.5785]
[1777562642443,30.75,76388.57,49.9,-0.32408,0.00018,23.58233]
[1777562643893,30.75,76386.03,49.9,-0.32453,0.00018,23.59503]
[1777562649037,30.75,76387.84,49.9,-0.3242,0.00018,23.58563]
[1777562653549,30.74,76385.37,49.9,-0.32463,0.00018,23.59779]
[1777562656726,30.74,76390.49,49.9,-0.32371,0.00018,23.57191]
[1777562657063,30.74,76390.49,49.9,-0.32371,0.00018,23.57191]
[1777562657414,30.74,76390.49,49.9,-0.32371,0.00018,23.57191]
[1777562657557,30.74,76391.43,49.9,-0.32354,0.00018,23.56712]
[1777562658053,30.74,76391.43,49.9,-0.32354,0.00018,23.56712]
[1777562658509,30.74,76397.19,49.9,-0.32252,0.00018,23.53797]
[1777562659173,30.74,76397.19,49.9,-0.32252,0.00018,23.53797]
[1777562666188,30.74,76398.06,49.9,-0.32236,0.00018,23.53338]
[1777562666903,30.74,76396.36,49.9,-0.32266,0.00018,23.54198]
[1777562672197,30.74,76396.35,49.9,-0.32263,0.00018,23.5381]
[1777562677233,30.74,76401.48,49.9,-0.32172,0.00018,23.51196]
[1777562680278,30.74,76400.98,49.9,-0.3218,0.00018,23.5145]
[1777562683381,30.74,76399.23,49.9,-0.32211,0.00018,23.52314]
[1777562683933,30.74,76398.42,49.9,-0.32225,0.00018,23.52713]
[1777562684081,30.74,76398.42,49.9,-0.32225,0.00018,23.52713]
[1777562684666,30.74,76401.06,49.9,-0.32177,0.00018,23.51359]
[1777562686258,30.73,76401.8,49.9,-0.32164,0.00018,23.50971]
[1777562686400,30.73,76401.8,49.9,-0.32164,0.00018,23.50971]
[1777562692340,30.73,76404.73,49.9,-0.32109,0.00018,23.49402]
[1777562693962,30.73,76405.1,49.9,-0.32102,0.00018,23.49203]
[1777562695494,30.73,76410.15,49.9,-0.32012,0.00018,23.46598]
[1777562695601,30.73,76410.15,49.9,-0.32012,0.00018,23.46598]
[1777562695604,30.73,76410.15,49.9,-0.32012,0.00018,23.46598]
[1777562695672,30.73,76410.15,49.9,-0.32012,0.00018,23.46598]
[1777562696375,30.73,76413.68,49.9,-0.31949,0.00018,23.44762]
[1777562698690,30.72,76413.86,49.9,-0.31944,0.00018,23.44631]
[1777562698890,30.72,76413.86,49.9,-0.31944,0.00018,23.44631]
[1777562701378,30.72,76413.59,49.9,-0.31948,0.00018,23.44731]
[1777562701411,30.72,76422.61,49.9,-0.31788,0.00018,23.40048]
[1777562702090,30.72,76422.61,49.9,-0.31788,0.00018,23.40048]
[1777562704122,30.72,76428.42,49.9,-0.31684,0.00018,23.36996]
[1777562707249,30.72,76423.13,49.9,-0.31776,0.00018,23.39711]
[1777562707943,30.72,76417.41,49.9,-0.31877,0.00018,23.42661]
[1777562708032,30.72,76417.41,49.9,-0.31877,0.00018,23.42661]
[1777562708835,30.71,76412.6,49.9,-0.31962,0.00018,23.45127]
[1777562708877,30.71,76412.6,49.9,-0.31962,0.00018,23.45127]
[1777562708904,30.71,76412.6,49.9,-0.31962,0.00018,23.45127]
[1777562708920,30.71,76412.6,49.9,-0.31962,0.00018,23.45127]
[1777562709467,30.71,76404.46,49.9,-0.32106,0.00018,23.49284]
[1777562710387,30.71,76404.46,49.9,-0.32106,0.00018,23.49284]
[1777562711160,30.71,76404.46,49.9,-0.32106,0.00018,23.49284]
[1777562713008,30.71,76405.13,49.9,-0.32092,0.00018,23.48899]
[1777562713051,30.71,76405.13,49.9,-0.32092,0.00018,23.48899]
[1777562713054,30.71,76405.13,49.9,-0.32092,0.00018,23.48899]
[1777562713109,30.71,76403.69,49.9,-0.32117,0.00018,23.49593]
[1777562713834,30.71,76403.69,49.9,-0.32117,0.00018,23.49593]
[1777562713974,30.71,76403.69,49.9,-0.32117,0.00018,23.49593]
[1777562715508,30.71,76388.09,49.9,-0.32394,0.00018,23.57483]
[1777562719052,30.71,76392.84,49.9,-0.32309,0.00018,23.5508]
[1777562719349,30.71,76392.84,49.9,-0.32309,0.00018,23.5508]
[1777562720552,30.71,76398.35,49.9,-0.32211,0.00018,23.52284]
[1777562720726,30.71,76398.35,49.9,-0.32211,0.00018,23.52284]
[1777562721199,30.71,76398.35,49.9,-0.32211,0.00018,23.52284]
[1777562721208,30.71,76398.35,49.9,-0.32211,0.00018,23.52284]
[1777562722168,30.71,76399.55,49.9,-0.32189,0.00018,23.51676]
[1777562722716,30.71,76400.85,49.9,-0.32166,0.00018,23.51015]
[1777562722728,30.71,76400.85,49.9,-0.32166,0.00018,23.51015]
[1777562725166,30.71,76406.31,49.9,-0.32069,0.00018,23.48233]
[1777562725237,30.71,76406.31,49.9,-0.32069,0.00018,23.48233]
[1777562725328,30.71,76406.31,49.9,-0.32069,0.00018,23.48233]
[1777562725413,30.71,76406.31,49.9,-0.32069,0.00018,23.48233]
[1777562725460,30.71,76410.18,49.9,-0.32001,0.00018,23.46254]
[1777562726189,30.71,76410.18,49.9,-0.32001,0.00018,23.46254]
[1777562726202,30.71,76410.18,49.9,-0.32001,0.00018,23.46254]
[1777562726280,30.71,76421.26,49.9,-0.31804,0.00018,23.40517]
[1777562727920,30.71,76424.4,49.9,-0.31748,0.00018,23.38885]
[1777562728956,30.71,76423.31,49.9,-0.31767,0.00018,23.39439]
[1777562729146,30.71,76423.31,49.9,-0.31767,0.00018,23.39439]
[1777562729187,30.71,76423.31,49.9,-0.31767,0.00018,23.39439]
[1777562729231,30.71,76423.31,49.9,-0.31767,0.00018,23.39439]
[1777562729351,30.71,76423.31,49.9,-0.31767,0.00018,23.39439]
[1777562729474,30.71,76423.31,49.9,-0.31767,0.00018,23.39439]
[1777562729558,30.7,76427.71,49.9,-0.31689,0.00018,23.37122]
[1777562729732,30.7,76427.71,49.9,-0.31689,0.00018,23.37122]
[1777562730185,30.7,76439.1,49.9,-0.31487,0.00018,23.31141]
[1777562730542,30.7,76439.1,49.9,-0.31487,0.00018,23.31141]
[1777562730734,30.7,76439.1,49.9,-0.31487,0.00018,23.31141]
[1777562731305,30.7,76439.1,49.9,-0.31487,0.00018,23.31141]
[1777562731407,30.7,76447.7,49.9,-0.31334,0.00018,23.26222]
[1777562732671,30.7,76446.23,49.9,-0.3136,0.00018,23.27002]
[1777562733685,30.7,76444.28,49.9,-0.31394,0.00018,23.28033]
[1777562733741,30.7,76444.28,49.9,-0.31394,0.00018,23.28033]
[1777562734579,30.7,76440.08,49.9,-0.31468,0.00018,23.30249]
[1777562734737,30.7,76440.08,49.9,-0.31468,0.00018,23.30249]
[1777562736921,30.7,76431.52,49.9,-0.31618,0.00018,23.34737]
[1777562745728,30.7,76435.87,49.9,-0.31539,0.00018,23.32374]
[1777562750910,30.7,76441.13,49.9,-0.31446,0.00018,23.2958]
[1777562752211,30.7,76441.57,49.9,-0.31438,0.00018,23.29343]
[1777562757812,30.69,76438.55,49.9,-0.3149,0.00018,23.30895]
[1777562762847,30.69,76441.1,49.9,-0.31444,0.00018,23.29518]
[1777562767882,30.69,76438.66,49.9,-0.31486,0.00018,23.30779]
[1777562772469,30.69,76436.97,49.9,-0.31515,0.00018,23.31653]
[1777562774243,30.69,76432.35,49.9,-0.31596,0.00018,23.34071]
[1777562776734,30.69,76423.21,49.9,-0.31757,0.00018,23.38823]
[1777562776778,30.69,76423.21,49.9,-0.31757,0.00018,23.38823]
[1777562776805,30.69,76423.21,49.9,-0.31757,0.00018,23.38823]
[1777562777136,30.69,76423.21,49.9,-0.31757,0.00018,23.38823]
[1777562778734,30.69,76419.92,49.9,-0.31815,0.00018,23.40511]
[1777562783994,30.68,76418.23,49.9,-0.31842,0.00018,23.41311]
[1777562784574,30.68,76418.23,49.9,-0.31842,0.00018,23.41311]
[1777562785088,30.68,76418.23,49.9,-0.31842,0.00018,23.41311]
[1777562785147,30.68,76413.27,49.9,-0.3193,0.00018,23.43879]
[1777562789267,30.68,76412.53,49.9,-0.31944,0.00018,23.44283]
[1777562791050,30.68,76412.96,49.9,-0.31938,0.00018,23.44093]
[1777562791151,30.68,76409.36,49.9,-0.32,0.00018,23.45593]
[1777562793879,30.68,76409.8,49.9,-0.31991,0.00018,23.45349]
[1777562793893,30.68,76409.8,49.9,-0.31991,0.00018,23.45349]
[1777562795318,30.68,76412.89,49.9,-0.31936,0.00018,23.4374]
[1777562797337,30.68,76421.09,49.9,-0.31789,0.00018,23.39448]
[1777562799348,30.68,76428.36,49.9,-0.3166,0.00018,23.35633]
[1777562805141,30.68,76431.92,49.9,-0.31595,0.00018,23.33713]
[1777562807297,30.67,76429.7,49.9,-0.31634,0.00018,23.3487]
[1777562808944,30.67,76430.58,49.9,-0.31618,0.00018,23.34393]
[1777562814242,30.67,76430.05,49.9,-0.31626,0.00018,23.34636]
[1777562820426,30.67,76423.68,49.9,-0.31737,0.00018,23.3791]
[1777562820570,30.67,76423.68,49.9,-0.31737,0.00018,23.3791]
[1777562821466,30.67,76422.28,49.9,-0.31762,0.00018,23.3863]
[1777562823680,30.67,76415.52,49.9,-0.31881,0.00018,23.42114]
[1777562828135,30.66,76421.43,49.9,-0.31774,0.00018,23.38995]
[1777562831337,30.66,76425.68,49.9,-0.31698,0.00018,23.36748]
[1777562831360,30.66,76425.68,49.9,-0.31698,0.00018,23.36748]
[1777562831782,30.66,76419.81,49.9,-0.31802,0.00018,23.39798]
[1777562831821,30.66,76419.81,49.9,-0.31802,0.00018,23.39798]
[1777562831852,30.66,76419.81,49.9,-0.31802,0.00018,23.39798]
[1777562832752,30.66,76414.62,49.9,-0.31893,0.00018,23.42478]
[1777562832765,30.66,76414.62,49.9,-0.31893,0.00018,23.42478]
[1777562833460,30.66,76414.62,49.9,-0.31893,0.00018,23.42478]
[1777562834021,30.66,76412.0,49.9,-0.31939,0.00018,23.43818]
[1777562834439,30.66,76412.0,49.9,-0.31939,0.00018,23.43818]
[1777562836552,30.66,76411.88,49.9,-0.31941,0.00018,23.43848]
[1777562836554,30.66,76411.3,49.9,-0.3195,0.00018,23.44131]
[1777562838478,30.66,76411.26,49.9,-0.31951,0.00018,23.44161]
[1777562838579,30.66,76409.86,49.9,-0.31977,0.00018,23.44893]
[1777562838673,30.66,76409.86,49.9,-0.31977,0.00018,23.44893]
[1777562840072,30.66,76406.28,49.9,-0.3204,0.00018,23.46718]
[1777562841381,30.65,76403.56,49.9,-0.32087,0.00018,23.48096]
[1777562842003,30.65,76404.57,49.9,-0.32069,0.00018,23.47558]
[1777562842408,30.65,76405.8,49.9,-0.32046,0.00018,23.46907]
[1777562846721,30.65,76405.19,49.9,-0.32058,0.00018,23.47247]
[1777562847448,30.65,76405.19,49.9,-0.32058,0.00018,23.47247]
[1777562847475,30.65,76407.83,49.9,-0.32011,0.00018,23.45896]
[1777562848259,30.65,76407.83,49.9,-0.32011,0.00018,23.45896]
[1777562848270,30.65,76407.83,49.9,-0.32011,0.00018,23.45896]
[1777562848272,30.65,76407.83,49.9,-0.32011,0.00018,23.45896]
[1777562848452,30.65,76409.74,49.9,-0.31977,0.00018,23.44894]
[1777562852480,30.66,76419.28,49.9,-0.31807,0.00018,23.3963]
[1777562852700,30.66,76419.28,49.9,-0.31807,0.00018,23.3963]
[1777562853487,30.65,76419.2,49.9,-0.31808,0.00018,23.39658]
[1777562858211,30.65,76417.33,49.9,-0.31839,0.00018,23.40577]
[1777562859725,30.65,76425.54,49.9,-0.31693,0.00018,23.36275]
[1777562863196,30.65,76426.72,49.9,-0.31671,0.00018,23.35628]
[1777562864477,30.65,76430.18,49.9,-0.31609,0.00018,23.33805]
[1777562866217,30.65,76432.7,49.9,-0.31564,0.00018,23.32465]
[1777562868551,30.65,76430.53,49.9,-0.31602,0.00018,23.33591]
[1777562872454,30.64,76421.78,49.9,-0.31756,0.00018,23.38134]
[1777562877655,30.64,76416.71,49.9,-0.31844,0.00018,23.40703]
[1777562882690,30.64,76420.09,49.9,-0.31782,0.00018,23.38889]
[1777562887725,30.63,76420.12,49.9,-0.3178,0.00018,23.3882]
[1777562892760,30.63,76419.61,49.9,-0.31787,0.00018,23.39035]
[1777562897793,30.63,76421.12,49.9,-0.31759,0.00018,23.38212]
[1777562897922,30.63,76421.12,49.9,-0.31759,0.00018,23.38212]
[1777562903837,30.62,76420.01,49.9,-0.31777,0.00018,23.38726]
[1777562906528,30.62,76418.73,49.9,-0.31799,0.00018,23.39383]
[1777562912189,30.62,76416.81,49.9,-0.31831,0.00018,23.40321]
[1777562917938,30.61,76417.93,49.9,-0.31807,0.00018,23.39309]
[1777562922267,30.61,76417.72,49.9,-0.3181,0.00018,23.39383]
[1777562922360,30.61,76417.72,49.9,-0.3181,0.00018,23.39383]
[1777562924181,30.61,76412.77,49.9,-0.31897,0.00018,23.41934]
[1777562924814,30.61,76411.02,49.9,-0.31928,0.00018,23.42829]
[1777562931030,30.61,76414.0,49.9,-0.31873,0.00018,23.41216]
[1777562936064,30.6,76412.63,49.9,-0.31895,0.00018,23.41864]
[1777562937350,30.6,76412.63,49.9,-0.31895,0.00018,23.41864]
[1777562937361,30.6,76412.63,49.9,-0.31895,0.00018,23.41864]
[1777562937635,30.6,76412.64,49.9,-0.31894,0.00018,23.41833]
[1777562938905,30.6,76407.64,49.9,-0.31983,0.00018,23.4442]
[1777562939343,30.6,76407.64,49.9,-0.31983,0.00018,23.4442]
[1777562939442,30.6,76404.46,49.9,-0.32039,0.00018,23.46049]
[1777562940513,30.6,76404.46,49.9,-0.32039,0.00018,23.46049]
[1777562940542,30.6,76404.59,49.9,-0.32037,0.00018,23.45965]
[1777562943466,30.6,76406.39,49.9,-0.32005,0.00018,23.45046]
[1777562945537,30.6,76403.59,49.9,-0.32055,0.00018,23.46507]
[1777562951170,30.6,76410.65,49.9,-0.31931,0.00018,23.42924]
[1777562953404,30.61,76410.06,49.9,-0.31942,0.00018,23.4324]
[1777562953499,30.61,76410.06,49.9,-0.31942,0.00018,23.4324]
[1777562953590,30.61,76410.06,49.9,-0.31942,0.00018,23.4324]
[1777562953628,30.61,76410.06,49.9,-0.31942,0.00018,23.4324]
[1777562953660,30.61,76410.06,49.9,-0.31942,0.00018,23.4324]
[1777562953665,30.61,76410.06,49.9,-0.31942,0.00018,23.4324]
[1777562953644,30.61,76410.4,49.9,-0.31937,0.00018,23.43086]
[1777562953834,30.61,76410.4,49.9,-0.31937,0.00018,23.43086]
[1777562953960,30.61,76410.4,49.9,-0.31937,0.00018,23.43086]
[1777562954671,30.61,76410.4,49.9,-0.31937,0.00018,23.43086]
[1777562954704,30.61,76410.4,49.9,-0.31937,0.00018,23.43086]
[1777562954710,30.61,76425.47,49.9,-0.31669,0.00018,23.35221]
[1777562954898,30.61,76425.47,49.9,-0.31669,0.00018,23.35221]
[1777562956466,30.61,76431.24,49.9,-0.31566,0.00018,23.32188]
[1777562957228,30.6,76431.59,49.9,-0.3156,0.00018,23.31989]
[1777562958481,30.6,76434.12,49.9,-0.31515,0.00018,23.30648]
[1777562958857,30.6,76433.91,49.9,-0.31518,0.00018,23.30755]
[1777562958962,30.6,76433.91,49.9,-0.31518,0.00018,23.30755]
[1777562958978,30.6,76433.91,49.9,-0.31518,0.00018,23.30755]
[1777562959185,30.6,76433.91,49.9,-0.31518,0.00018,23.30755]
[1777562959303,30.6,76433.91,49.9,-0.31518,0.00018,23.30755]
[1777562960092,30.6,76440.46,49.9,-0.31402,0.00018,23.27281]
[1777562960833,30.6,76442.07,49.9,-0.31374,0.00018,23.26425]
[1777562960947,30.6,76442.07,49.9,-0.31374,0.00018,23.26425]
[1777562966275,30.6,76444.22,49.9,-0.31336,0.00018,23.25282]
[1777562971311,30.6,76444.28,49.9,-0.31333,0.00018,23.2489]
[1777562974664,30.6,76445.57,49.9,-0.3131,0.00018,23.24206]
[1777562976019,30.61,76445.67,49.9,-0.31309,0.00018,23.24158]
[1777562976070,30.61,76445.67,49.9,-0.31309,0.00018,23.24158]
[1777562977522,30.61,76450.09,49.9,-0.31231,0.00018,23.21798]
[1777562983394,30.61,76455.39,49.9,-0.31139,0.00018,23.18999]
[1777562987846,30.61,76461.72,49.9,-0.31029,0.00018,23.15624]
[1777562993465,30.61,76461.9,49.9,-0.31028,0.00018,23.15595]
[1777562995675,30.62,76472.05,49.9,-0.3085,0.00018,23.10112]
[1777562996481,30.62,76472.05,49.9,-0.3085,0.00018,23.10112]
[1777562996654,30.62,76472.05,49.9,-0.3085,0.00018,23.10112]
[1777562996671,30.62,76472.05,49.9,-0.3085,0.00018,23.10112]
[1777563001337,30.62,76478.36,49.9,-0.30743,0.00017,23.06756]
[1777563001380,30.62,76478.36,49.9,-0.30743,0.00017,23.06756]
[1777563001424,30.62,76478.36,49.9,-0.30743,0.00017,23.06756]
[1777563001747,30.62,76483.04,49.9,-0.30661,0.00017,23.04209]
[1777563001861,30.62,76483.04,49.9,-0.30661,0.00017,23.04209]
[1777563001906,30.62,76483.04,49.9,-0.30661,0.00017,23.04209]
[1777563001996,30.62,76483.04,49.9,-0.30661,0.00017,23.04209]
[1777563002063,30.62,76483.04,49.9,-0.30661,0.00017,23.04209]
[1777563002410,30.62,76483.04,49.9,-0.30661,0.00017,23.04209]
[1777563002610,30.62,76483.04,49.9,-0.30661,0.00017,23.04209]
[1777563002683,30.62,76501.25,49.9,-0.30344,0.00017,22.94132]
[1777563003608,30.62,76501.25,49.9,-0.30344,0.00017,22.94132]
[1777563004886,30.62,76505.59,49.9,-0.30269,0.00017,22.91713]
[1777563005965,30.62,76504.86,49.9,-0.30281,0.00017,22.92124]
[1777563006838,30.62,76505.01,49.9,-0.30279,0.00017,22.92042]
[1777563007454,30.62,76505.01,49.9,-0.30279,0.00017,22.92042]
[1777563007463,30.62,76505.01,49.9,-0.30279,0.00017,22.92042]
[1777563009444,30.62,76504.26,49.9,-0.30292,0.00017,22.92466]
[1777563009552,30.62,76504.26,49.9,-0.30292,0.00017,22.92466]
[1777563009560,30.62,76504.26,49.9,-0.30292,0.00017,22.92466]
[1777563010971,30.62,76497.65,49.9,-0.30407,0.00017,22.9615]
[1777563011023,30.62,76497.65,49.9,-0.30407,0.00017,22.9615]
[1777563011038,30.62,76497.65,49.9,-0.30407,0.00017,22.9615]
[1777563014772,30.62,76501.81,49.9,-0.30335,0.00017,22.93833]
[1777563020980,30.62,76499.81,49.9,-0.30369,0.00017,22.94941]
[1777563021323,30.62,76499.81,49.9,-0.30369,0.00017,22.94941]
[1777563025539,30.62,76490.69,49.9,-0.30528,0.00017,22.9998]
[1777563027698,30.62,76487.29,49.9,-0.30586,0.00017,23.01842]
[1777563028302,30.62,76491.48,49.9,-0.30513,0.00017,22.99519]
[1777563029665,30.62,76498.49,49.9,-0.30391,0.00017,22.95625]
[1777563031126,30.62,76495.08,49.9,-0.3045,0.00017,22.97514]
[1777563031716,30.62,76495.08,49.9,-0.3045,0.00017,22.97514]
[1777563032296,30.62,76495.63,49.9,-0.30438,0.00017,22.96834]
[1777563032404,30.62,76495.63,49.9,-0.30438,0.00017,22.96834]
[1777563033570,30.62,76493.62,49.9,-0.30473,0.00017,22.97945]
[1777563034438,30.62,76490.74,49.9,-0.30523,0.00017,22.99535]
[1777563035957,30.62,76495.37,49.9,-0.30442,0.00017,22.96959]
[1777563036058,30.62,76495.37,49.9,-0.30442,0.00017,22.96959]
[1777563036076,30.62,76495.37,49.9,-0.30442,0.00017,22.96959]
[1777563036135,30.62,76495.37,49.9,-0.30442,0.00017,22.96959]
[1777563036629,30.62,76495.37,49.9,-0.30442,0.00017,22.96959]
[1777563036698,30.62,76495.37,49.9,-0.30442,0.00017,22.96959]
[1777563036814,30.62,76495.37,49.9,-0.30442,0.00017,22.96959]
[1777563036773,30.62,76502.87,49.9,-0.30311,0.00017,22.92782]
[1777563037210,30.62,76502.87,49.9,-0.30311,0.00017,22.92782]
[1777563037213,30.62,76502.87,49.9,-0.30311,0.00017,22.92782]
[1777563037392,30.62,76502.87,49.9,-0.30311,0.00017,22.92782]
[1777563040467,30.62,76509.54,49.9,-0.30196,0.00017,22.89056]
[1777563041894,30.62,76507.64,49.9,-0.30229,0.00017,22.90126]
[1777563043869,30.62,76506.89,49.9,-0.30242,0.00017,22.90549]
[1777563043957,30.62,76506.89,49.9,-0.30242,0.00017,22.90549]
[1777563044354,30.62,76506.89,49.9,-0.30242,0.00017,22.90549]
[1777563044633,30.62,76506.89,49.9,-0.30242,0.00017,22.90549]
[1777563046421,30.62,76504.44,49.9,-0.30285,0.00017,22.91919]
[1777563050412,30.62,76498.41,49.9,-0.30389,0.00017,22.95281]
[1777563050514,30.62,76498.41,49.9,-0.30389,0.00017,22.95281]
[1777563050717,30.62,76498.41,49.9,-0.30389,0.00017,22.95281]
[1777563053765,30.62,76498.03,49.9,-0.30396,0.00017,22.95485]
[1777563057005,30.62,76498.29,49.9,-0.30391,0.00017,22.95332]
[1777563057114,30.62,76498.29,49.9,-0.30391,0.00017,22.95332]
[1777563063603,30.62,76496.54,49.9,-0.30421,0.00017,22.96302]
[1777563069735,30.62,76501.3,49.9,-0.30338,0.00017,22.93646]
[1777563074455,30.62,76498.17,49.9,-0.30393,0.00017,22.95393]
[1777563074618,30.62,76498.17,49.9,-0.30393,0.00017,22.95393]
[1777563074723,30.62,76498.17,49.9,-0.30393,0.00017,22.95393]
[1777563076010,30.62,76503.44,49.9,-0.30301,0.00017,22.92457]
[1777563076425,30.62,76511.2,49.9,-0.30167,0.00017,22.8812]
[1777563077137,30.62,76511.2,49.9,-0.30167,0.00017,22.8812]
[1777563077741,30.62,76511.2,49.9,-0.30167,0.00017,22.8812]
[1777563079009,30.62,76510.84,49.9,-0.30173,0.00017,22.88329]
[1777563079069,30.62,76510.84,49.9,-0.30173,0.00017,22.88329]
[1777563080170,30.62,76510.84,49.9,-0.30173,0.00017,22.88335]
[1777563083426,30.62,76510.35,49.9,-0.30182,0.00017,22.88626]
[1777563084035,30.62,76510.44,49.9,-0.30181,0.00017,22.88584]
[1777563084094,30.62,76510.44,49.9,-0.30181,0.00017,22.88584]
[1777563084206,30.62,76510.44,49.9,-0.30181,0.00017,22.88584]
[1777563084220,30.62,76510.44,49.9,-0.30181,0.00017,22.88584]
[1777563084891,30.62,76513.63,49.9,-0.30126,0.00017,22.86792]
[1777563085016,30.62,76513.63,49.9,-0.30126,0.00017,22.86792]
[1777563085689,30.62,76529.43,49.9,-0.29853,0.00017,22.77859]
[1777563087427,30.62,76530.41,49.9,-0.29836,0.00017,22.77301]
[1777563087433,30.62,76530.41,49.9,-0.29836,0.00017,22.77301]
[1777563087751,30.62,76530.41,49.9,-0.29836,0.00017,22.77301]
[1777563087797,30.62,76531.34,49.9,-0.2982,0.00017,22.76775]
[1777563087967,30.62,76531.34,49.9,-0.2982,0.00017,22.76775]
[1777563089567,30.62,76528.06,49.9,-0.29877,0.00017,22.78653]
[1777563089623,30.62,76528.15,49.9,-0.29876,0.00017,22.78612]
[1777563090840,30.62,76528.15,49.9,-0.29876,0.00017,22.78612]
[1777563092284,30.62,76537.61,49.9,-0.29711,0.00017,22.72851]
[1777563092889,30.62,76537.61,49.9,-0.29711,0.00017,22.72851]
[1777563092329,30.62,76541.53,49.9,-0.29644,0.00017,22.70616]
[1777563093784,30.62,76541.53,49.9,-0.29644,0.00017,22.70616]
[1777563094199,30.62,76542.13,49.9,-0.29634,0.00017,22.70302]
[1777563097179,30.62,76542.68,49.9,-0.29625,0.00017,22.70004]
[1777563097185,30.62,76542.68,49.9,-0.29625,0.00017,22.70004]
[1777563097240,30.62,76542.68,49.9,-0.29625,0.00017,22.70004]
[1777563100272,30.63,76548.27,49.9,-0.2953,0.00017,22.66817]
[1777563101340,30.63,76550.32,49.9,-0.29495,0.00017,22.65647]
[1777563101410,30.63,76548.61,49.9,-0.29525,0.00017,22.66648]
[1777563103991,30.63,76550.51,49.9,-0.29493,0.00017,22.65571]
[1777563104208,30.63,76550.51,49.9,-0.29493,0.00017,22.65571]
[1777563104820,30.63,76548.89,49.9,-0.29521,0.00017,22.66528]
[1777563105932,30.63,76547.43,49.9,-0.29547,0.00017,22.67383]
[1777563105942,30.63,76547.43,49.9,-0.29547,0.00017,22.67383]
[1777563106172,30.63,76547.43,49.9,-0.29547,0.00017,22.67383]
[1777563106311,30.63,76547.43,49.9,-0.29547,0.00017,22.67383]
[1777563106347,30.63,76547.43,49.9,-0.29547,0.00017,22.67383]
[1777563106512,30.63,76547.43,49.9,-0.29547,0.00017,22.67383]
[1777563106529,30.63,76540.59,49.9,-0.29664,0.00017,22.71315]
[1777563107276,30.63,76531.55,49.9,-0.2982,0.00017,22.76496]
[1777563108212,30.63,76531.55,49.9,-0.2982,0.00017,22.76496]
[1777563109872,30.63,76528.68,49.9,-0.2987,0.00017,22.78141]
[1777563110297,30.63,76527.54,49.9,-0.2989,0.00017,22.78809]
[1777563115191,30.64,76526.96,49.9,-0.29902,0.00017,22.79191]
[1777563115211,30.64,76526.96,49.9,-0.29902,0.00017,22.79191]
[1777563115264,30.64,76526.96,49.9,-0.29902,0.00017,22.79191]
[1777563115332,30.64,76532.21,49.9,-0.29812,0.00017,22.76216]
[1777563116813,30.64,76532.21,49.9,-0.29812,0.00017,22.76216]
[1777563117720,30.64,76535.93,49.9,-0.29748,0.00017,22.74111]
[1777563117779,30.64,76545.16,49.9,-0.2959,0.00017,22.68832]
[1777563118387,30.64,76545.16,49.9,-0.2959,0.00017,22.68832]
[1777563118451,30.64,76548.85,49.9,-0.29527,0.00017,22.66718]
[1777563119260,30.64,76548.85,49.9,-0.29527,0.00017,22.66718]
[1777563119363,30.64,76549.42,49.9,-0.29517,0.00017,22.6639]
[1777563120148,30.64,76549.42,49.9,-0.29517,0.00017,22.6639]
[1777563121390,30.64,76551.25,49.9,-0.29486,0.00017,22.6536]
[1777563121413,30.64,76551.25,49.9,-0.29486,0.00017,22.6536]
[1777563121665,30.64,76551.25,49.9,-0.29486,0.00017,22.6536]
[1777563121713,30.64,76551.25,49.9,-0.29486,0.00017,22.6536]
[1777563122137,30.64,76551.34,49.9,-0.29485,0.00017,22.65323]
[1777563122477,30.64,76551.34,49.9,-0.29485,0.00017,22.65323]
[1777563122488,30.64,76551.34,49.9,-0.29485,0.00017,22.65323]
[1777563122745,30.64,76551.34,49.9,-0.29485,0.00017,22.65323]
[1777563122793,30.64,76566.62,49.9,-0.29224,0.00017,22.56465]
[1777563123305,30.64,76566.62,49.9,-0.29224,0.00017,22.56465]
[1777563123822,30.64,76566.62,49.9,-0.29224,0.00017,22.56465]
[1777563124935,30.64,76572.26,49.9,-0.29129,0.00017,22.53214]
[1777563126507,30.64,76571.22,49.9,-0.29147,0.00017,22.53823]
[1777563126547,30.64,76571.22,49.9,-0.29147,0.00017,22.53823]
[1777563126753,30.64,76571.22,49.9,-0.29147,0.00017,22.53823]
[1777563126870,30.65,76571.33,49.9,-0.29147,0.00017,22.53812]
[1777563127419,30.65,76582.0,49.9,-0.28965,0.00017,22.47543]
[1777563128687,30.65,76582.0,49.9,-0.28965,0.00017,22.47543]
[1777563129309,30.65,76584.82,49.9,-0.28918,0.00017,22.45923]
[1777563129999,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130043,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130118,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130371,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130454,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130505,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130588,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130669,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130769,30.65,76587.34,49.9,-0.28876,0.00017,22.44461]
[1777563130797,30.65,76595.42,49.9,-0.2874,0.00017,22.39697]
[1777563131164,30.65,76595.42,49.9,-0.2874,0.00017,22.39697]
[1777563131451,30.65,76611.74,49.9,-0.28465,0.00017,22.29941]
[1777563133789,30.65,76613.07,49.9,-0.28444,0.00017,22.29204]
[1777563133865,30.65,76613.07,49.9,-0.28444,0.00017,22.29204]
[1777563134095,30.65,76611.42,49.9,-0.28473,0.00017,22.30233]
[1777563134495,30.65,76611.42,49.9,-0.28473,0.00017,22.30233]
[1777563134526,30.65,76611.42,49.9,-0.28473,0.00017,22.30233]
[1777563134622,30.65,76611.42,49.9,-0.28473,0.00017,22.30233]
[1777563134725,30.66,76617.88,49.9,-0.28365,0.00017,22.26381]
[1777563135959,30.66,76617.88,49.9,-0.28365,0.00017,22.26381]
[1777563136347,30.66,76617.88,49.9,-0.28365,0.00017,22.26381]
[1777563136776,30.66,76617.88,49.9,-0.28365,0.00017,22.26381]
[1777563136779,30.66,76617.88,49.9,-0.28365,0.00017,22.26381]
[1777563137084,30.66,76620.12,49.9,-0.28329,0.00017,22.25102]
[1777563137127,30.66,76620.12,49.9,-0.28329,0.00017,22.25102]
[1777563137250,30.66,76620.12,49.9,-0.28329,0.00017,22.25102]
[1777563137354,30.66,76620.12,49.9,-0.28329,0.00017,22.25102]
[1777563137498,30.66,76620.12,49.9,-0.28329,0.00017,22.25102]
[1777563137552,30.66,76611.71,49.9,-0.28472,0.00017,22.30207]
[1777563138760,30.66,76611.71,49.9,-0.28472,0.00017,22.30207]
[1777563138774,30.66,76611.71,49.9,-0.28472,0.00017,22.30207]
[1777563138824,30.66,76611.71,49.9,-0.28472,0.00017,22.30207]
[1777563138869,30.66,76611.71,49.9,-0.28472,0.00017,22.30207]
[1777563138904,30.66,76611.71,49.9,-0.28472,0.00017,22.30207]
[1777563138846,30.66,76597.43,49.9,-0.28714,0.00017,22.38781]
[1777563139026,30.66,76597.43,49.9,-0.28714,0.00017,22.38781]
[1777563139252,30.66,76597.43,49.9,-0.28714,0.00017,22.38781]
[1777563139291,30.66,76597.43,49.9,-0.28714,0.00017,22.38781]
[1777563139332,30.66,76597.43,49.9,-0.28714,0.00017,22.38781]
[1777563139739,30.66,76597.43,49.9,-0.28714,0.00017,22.38781]
[1777563139793,30.66,76597.43,49.9,-0.28714,0.00017,22.38781]
[1777563139841,30.66,76597.43,49.9,-0.28714,0.00017,22.38781]
[1777563139848,30.66,76577.92,49.9,-0.29045,0.00017,22.50348]
[1777563140049,30.66,76577.92,49.9,-0.29045,0.00017,22.50348]
[1777563141902,30.67,76563.04,49.9,-0.293,0.00017,22.5909]
[1777563142473,30.67,76563.04,49.9,-0.293,0.00017,22.5909]
[1777563142479,30.67,76563.04,49.9,-0.293,0.00017,22.5909]
[1777563142550,30.67,76563.04,49.9,-0.293,0.00017,22.5909]
[1777563142999,30.67,76556.02,49.9,-0.29421,0.00017,22.63178]
[1777563143151,30.67,76556.02,49.9,-0.29421,0.00017,22.63178]
[1777563143175,30.67,76556.02,49.9,-0.29421,0.00017,22.63178]
[1777563143268,30.67,76556.02,49.9,-0.29421,0.00017,22.63178]
[1777563144236,30.67,76550.35,49.9,-0.29518,0.00017,22.66466]
[1777563144713,30.67,76550.35,49.9,-0.29518,0.00017,22.66466]
[1777563144782,30.67,76550.35,49.9,-0.29518,0.00017,22.66466]
[1777563146042,30.67,76550.78,49.9,-0.29512,0.00017,22.66242]
[1777563146571,30.67,76553.16,49.9,-0.29471,0.00017,22.64888]
[1777563147689,30.67,76553.16,49.9,-0.29471,0.00017,22.64888]
[1777563149592,30.67,76553.5,49.9,-0.29467,0.00017,22.64732]
[1777563149858,30.67,76552.35,49.9,-0.29487,0.00017,22.65416]
[1777563150785,30.67,76552.35,49.9,-0.29487,0.00017,22.65416]
[1777563150812,30.67,76552.35,49.9,-0.29487,0.00017,22.65416]
[1777563150857,30.67,76551.29,49.9,-0.29505,0.00017,22.6604]
[1777563151530,30.67,76551.29,49.9,-0.29505,0.00017,22.6604]
[1777563151574,30.67,76551.29,49.9,-0.29505,0.00017,22.6604]
[1777563151606,30.67,76539.28,49.9,-0.2971,0.00017,22.72578]
[1777563152143,30.67,76539.28,49.9,-0.2971,0.00017,22.72578]
[1777563152692,30.68,76535.47,49.9,-0.29776,0.00017,22.74767]
[1777563155638,30.68,76534.96,49.9,-0.29785,0.00017,22.75083]
[1777563155640,30.68,76534.96,49.9,-0.29785,0.00017,22.75083]
[1777563155709,30.68,76534.96,49.9,-0.29785,0.00017,22.75083]
[1777563155824,30.68,76534.96,49.9,-0.29785,0.00017,22.75083]
[1777563156251,30.68,76533.68,49.9,-0.29808,0.00017,22.75824]
[1777563156641,30.68,76525.44,49.9,-0.2995,0.00017,22.80515]
[1777563157233,30.68,76525.44,49.9,-0.2995,0.00017,22.80515]
[1777563157395,30.68,76525.44,49.9,-0.2995,0.00017,22.80515]
[1777563157666,30.68,76525.44,49.9,-0.2995,0.00017,22.80515]
[1777563157936,30.68,76525.44,49.9,-0.2995,0.00017,22.80515]
[1777563158175,30.68,76519.06,49.9,-0.30061,0.00017,22.84126]
[1777563158259,30.68,76519.06,49.9,-0.30061,0.00017,22.84126]
[1777563158290,30.68,76519.06,49.9,-0.30061,0.00017,22.84126]
[1777563158583,30.68,76519.06,49.9,-0.30061,0.00017,22.84126]
[1777563159561,30.68,76513.44,49.9,-0.30158,0.00017,22.87291]
[1777563159662,30.68,76505.11,49.9,-0.30302,0.00017,22.91951]
[1777563161779,30.68,76502.22,49.9,-0.30353,0.00017,22.93558]
[1777563163697,30.68,76488.02,49.9,-0.30599,0.00017,23.01402]
[1777563165721,30.68,76483.64,49.9,-0.30675,0.00017,23.03786]
[1777563165876,30.68,76483.64,49.9,-0.30675,0.00017,23.03786]
[1777563165883,30.68,76483.64,49.9,-0.30675,0.00017,23.03786]
[1777563165895,30.68,76483.64,49.9,-0.30675,0.00017,23.03786]
[1777563168856,30.68,76477.81,49.9,-0.30776,0.00017,23.06936]
[1777563172114,30.67,76476.19,49.9,-0.30802,0.00017,23.0776]
[1777563177788,30.67,76478.18,49.9,-0.30765,0.00017,23.06585]
[1777563182828,30.66,76471.58,49.9,-0.30878,0.00018,23.10104]
[1777563183015,30.66,76471.58,49.9,-0.30878,0.00018,23.10104]
[1777563183835,30.66,76473.96,49.9,-0.30837,0.00017,23.08822]
[1777563186777,30.66,76475.84,49.9,-0.30805,0.00017,23.07826]
[1777563186821,30.66,76475.84,49.9,-0.30805,0.00017,23.07826]
[1777563186856,30.67,76477.49,49.9,-0.30776,0.00017,23.06941]
[1777563187863,30.67,76485.3,49.9,-0.3064,0.00017,23.0267]
[1777563190884,30.67,76494.55,49.9,-0.3048,0.00017,22.97598]
[1777563191764,30.67,76494.55,49.9,-0.3048,0.00017,22.97598]
[1777563192245,30.67,76499.76,49.9,-0.30389,0.00017,22.94724]
[1777563193280,30.67,76504.05,49.9,-0.30315,0.00017,22.92335]
[1777563193382,30.67,76504.05,49.9,-0.30315,0.00017,22.92335]
[1777563193904,30.67,76511.46,49.9,-0.30186,0.00017,22.88195]
[1777563194432,30.67,76511.46,49.9,-0.30186,0.00017,22.88195]
[1777563194686,30.67,76511.46,49.9,-0.30186,0.00017,22.88195]
[1777563194690,30.67,76511.46,49.9,-0.30186,0.00017,22.88195]
[1777563195514,30.67,76512.88,49.9,-0.30162,0.00017,22.87402]
[1777563197409,30.67,76519.57,49.9,-0.30046,0.00017,22.83649]
[1777563197851,30.67,76519.57,49.9,-0.30046,0.00017,22.83649]
[1777563197871,30.67,76519.57,49.9,-0.30046,0.00017,22.83649]
[1777563197883,30.67,76519.57,49.9,-0.30046,0.00017,22.83649]
[1777563197906,30.67,76519.57,49.9,-0.30046,0.00017,22.83649]
[1777563197942,30.67,76519.57,49.9,-0.30046,0.00017,22.83649]
[1777563198123,30.67,76514.85,49.9,-0.30128,0.00017,22.86311]
[1777563198199,30.67,76514.85,49.9,-0.30128,0.00017,22.86311]
[1777563198313,30.67,76514.85,49.9,-0.30128,0.00017,22.86311]
[1777563198941,30.67,76493.95,49.9,-0.30492,0.00017,22.9799]
[1777563200172,30.67,76496.81,49.9,-0.30443,0.00017,22.96431]
[1777563200717,30.67,76496.81,49.9,-0.30443,0.00017,22.96431]
[1777563201731,30.67,76497.44,49.9,-0.30432,0.00017,22.96107]
[1777563201962,30.67,76498.47,49.9,-0.30415,0.00017,22.95561]
[1777563206997,30.67,76488.76,49.9,-0.30583,0.00017,23.00888]
[1777563208052,30.67,76484.67,49.9,-0.30654,0.00017,23.03125]
[1777563210135,30.67,76478.68,49.9,-0.30758,0.00017,23.06378]
[1777563210423,30.67,76478.02,49.9,-0.3077,0.00017,23.06738]
[1777563212313,30.67,76472.12,49.9,-0.30871,0.00018,23.09596]
[1777563217948,30.67,76471.38,49.9,-0.30886,0.00018,23.10054]
[1777563219304,30.68,76462.54,49.9,-0.31042,0.00018,23.14869]
[1777563220600,30.68,76462.54,49.9,-0.31042,0.00018,23.14869]
[1777563221768,30.68,76459.92,49.9,-0.31088,0.00018,23.16292]
[1777563223282,30.68,76452.73,49.9,-0.31215,0.00018,23.20152]
[1777563223452,30.68,76452.73,49.9,-0.31215,0.00018,23.20152]
[1777563225784,30.68,76443.54,49.9,-0.31376,0.00018,23.25047]
[1777563227322,30.68,76444.73,49.9,-0.31355,0.00018,23.24412]
[1777563227937,30.68,76444.73,49.9,-0.31355,0.00018,23.24412]
[1777563228292,30.68,76448.69,49.9,-0.31286,0.00018,23.22304]
[1777563229794,30.68,76452.65,49.9,-0.31216,0.00018,23.20191]
[1777563234402,30.68,76455.27,49.9,-0.3117,0.00018,23.18806]
[1777563235736,30.68,76454.91,49.9,-0.31177,0.00018,23.19003]
[1777563240888,30.68,76457.29,49.9,-0.31136,0.00018,23.17751]
[1777563241328,30.68,76459.82,49.9,-0.31092,0.00018,23.16405]
[1777563247281,30.68,76464.5,49.9,-0.31011,0.00018,23.13935]
[1777563252316,30.69,76466.0,49.9,-0.30986,0.00018,23.13173]
[1777563257350,30.69,76467.54,49.9,-0.30961,0.00018,23.12394]
[1777563262386,30.69,76470.23,49.9,-0.30916,0.00018,23.10997]
[1777563265757,30.69,76470.81,49.9,-0.30906,0.00018,23.10708]
[1777563265833,30.7,76467.36,49.9,-0.30967,0.00018,23.126]
[1777563267353,30.7,76471.02,49.9,-0.30903,0.00018,23.1062]
[1777563267421,30.7,76470.77,49.9,-0.30908,0.00018,23.10756]
[1777563268870,30.7,76470.77,49.9,-0.30908,0.00018,23.10756]
[1777563268986,30.7,76457.83,49.9,-0.31135,0.00018,23.1775]
[1777563269879,30.7,76457.83,49.9,-0.31135,0.00018,23.1775]
[1777563269936,30.7,76445.82,49.9,-0.31346,0.00018,23.24159]
[1777563273017,30.7,76437.32,49.9,-0.31494,0.00018,23.28285]
[1777563273949,30.7,76437.32,49.9,-0.31494,0.00018,23.28285]
[1777563275832,30.7,76433.69,49.9,-0.31558,0.00018,23.30186]
[1777563278342,30.7,76431.37,49.9,-0.31598,0.00018,23.31393]
[1777563278595,30.7,76431.37,49.9,-0.31598,0.00018,23.31393]
[1777563279297,30.69,76429.52,49.9,-0.31631,0.00018,23.3235]
[1777563279519,30.69,76420.91,49.9,-0.31783,0.00018,23.36842]
[1777563284113,30.69,76416.51,49.9,-0.3186,0.00018,23.3908]
[1777563285295,30.69,76415.58,49.9,-0.31876,0.00018,23.39548]
[1777563286162,30.69,76411.41,49.9,-0.3195,0.00018,23.41689]
[1777563286321,30.69,76411.41,49.9,-0.3195,0.00018,23.41689]
[1777563286443,30.69,76411.41,49.9,-0.3195,0.00018,23.41689]
[1777563287183,30.69,76407.38,49.9,-0.3202,0.00018,23.43734]
[1777563287299,30.69,76407.38,49.9,-0.3202,0.00018,23.43734]
[1777563287479,30.69,76407.38,49.9,-0.3202,0.00018,23.43734]
[1777563288112,30.69,76400.74,49.9,-0.32139,0.00018,23.47136]
[1777563289266,30.69,76398.78,49.9,-0.32172,0.00018,23.48099]
[1777563289589,30.69,76398.2,49.9,-0.32183,0.00018,23.48395]
[1777563290765,30.69,76398.2,49.9,-0.32183,0.00018,23.48395]
[1777563291055,30.69,76398.2,49.9,-0.32183,0.00018,23.48395]
[1777563290826,30.69,76401.72,49.9,-0.3212,0.00018,23.46607]
[1777563291367,30.69,76401.72,49.9,-0.3212,0.00018,23.46607]
[1777563291604,30.69,76411.76,49.9,-0.31941,0.00018,23.4145]
[1777563292394,30.69,76411.76,49.9,-0.31941,0.00018,23.4145]
[1777563297647,30.68,76417.11,49.9,-0.31843,0.00018,23.38582]
[1777563299711,30.68,76416.6,49.9,-0.31852,0.00018,23.38834]
[1777563301679,30.68,76406.06,49.9,-0.32038,0.00018,23.44228]
[1777563306713,30.67,76405.47,49.9,-0.32045,0.00018,23.44446]
[1777563307529,30.67,76405.47,49.9,-0.32045,0.00018,23.44446]
[1777563307665,30.67,76405.47,49.9,-0.32045,0.00018,23.44446]
[1777563309600,30.67,76401.57,49.9,-0.32114,0.00018,23.46409]
[1777563309616,30.67,76401.57,49.9,-0.32114,0.00018,23.46409]
[1777563314376,30.66,76401.69,49.9,-0.32109,0.00018,23.46261]
[1777563316674,30.66,76397.17,49.9,-0.32188,0.00018,23.48534]
[1777563317845,30.66,76397.56,49.9,-0.32181,0.00018,23.48315]
[1777563317879,30.66,76397.56,49.9,-0.32181,0.00018,23.48315]
[1777563317901,30.66,76397.56,49.9,-0.32181,0.00018,23.48315]
[1777563317962,30.66,76396.95,49.9,-0.32191,0.00018,23.48607]
[1777563319503,30.66,76392.13,49.9,-0.32277,0.00018,23.51065]
[1777563319626,30.66,76392.13,49.9,-0.32277,0.00018,23.51065]
[1777563320417,30.66,76393.32,49.9,-0.32256,0.00018,23.50465]
[1777563321576,30.66,76392.47,49.9,-0.32271,0.00018,23.50901]
[1777563323316,30.66,76389.41,49.9,-0.32326,0.00018,23.52459]
[1777563323834,30.66,76382.02,49.9,-0.32459,0.00018,23.56191]
[1777563324318,30.66,76382.02,49.9,-0.32459,0.00018,23.56191]
[1777563324718,30.66,76382.02,49.9,-0.32459,0.00018,23.56191]
[1777563324840,30.66,76382.02,49.9,-0.32459,0.00018,23.56191]
[1777563329876,30.66,76378.53,49.9,-0.32521,0.00018,23.57934]
[1777563334911,30.66,76379.42,49.9,-0.32503,0.00018,23.57118]
[1777563337574,30.66,76376.78,49.9,-0.3255,0.00018,23.58439]
[1777563342704,30.66,76374.2,49.9,-0.32596,0.00018,23.59714]
[1777563342936,30.66,76374.2,49.9,-0.32596,0.00018,23.59714]
[1777563343642,30.66,76372.96,49.9,-0.32618,0.00018,23.6033]
[1777563343645,30.66,76372.96,49.9,-0.32618,0.00018,23.6033]
[1777563348423,30.66,76374.18,49.9,-0.32595,0.00018,23.59704]
[1777563354175,30.66,76377.84,49.9,-0.32529,0.00018,23.5786]
[1777563355837,30.66,76375.27,49.9,-0.32575,0.00018,23.59146]
[1777563360808,30.65,76374.09,49.9,-0.32596,0.00018,23.59724]
[1777563361702,30.65,76373.03,49.9,-0.32615,0.00018,23.60251]
[1777563366903,30.65,76370.28,49.9,-0.32664,0.00018,23.61606]
[1777563372173,30.65,76375.19,49.9,-0.32575,0.00018,23.59138]
[1777563374848,30.65,76372.8,49.9,-0.32618,0.00018,23.60328]
[1777563380232,30.65,76368.43,49.9,-0.32696,0.00018,23.62482]
[1777563381305,30.65,76368.43,49.9,-0.32696,0.00018,23.62482]
[1777563381566,30.65,76368.43,49.9,-0.32696,0.00018,23.62482]
[1777563383434,30.65,76365.36,49.9,-0.3275,0.00018,23.63982]
[1777563384330,30.65,76365.52,49.9,-0.32747,0.00018,23.63897]
[1777563384337,30.65,76365.52,49.9,-0.32747,0.00018,23.63897]
[1777563384359,30.65,76365.52,49.9,-0.32747,0.00018,23.63897]
[1777563384439,30.65,76365.52,49.9,-0.32747,0.00018,23.63897]
[1777563384601,30.65,76365.52,49.9,-0.32747,0.00018,23.63897]
[1777563384617,30.65,76365.52,49.9,-0.32747,0.00018,23.63897]
[1777563384826,30.65,76365.52,49.9,-0.32747,0.00018,23.63897]
[1777563385072,30.65,76365.52,49.9,-0.32747,0.00018,23.63897]
[1777563385932,30.65,76355.24,49.9,-0.32931,0.00018,23.68931]
[1777563386395,30.65,76355.24,49.9,-0.32931,0.00018,23.68931]
[1777563387018,30.65,76355.24,49.9,-0.32931,0.00018,23.68931]
[1777563391937,30.64,76351.07,49.9,-0.33005,0.00018,23.70933]
[1777563392957,30.64,76350.53,49.9,-0.33012,0.00018,23.70812]
[1777563397545,30.64,76351.7,49.9,-0.32989,0.00018,23.70199]
[1777563397873,30.64,76351.7,49.9,-0.32989,0.00018,23.70199]
[1777563397923,30.64,76351.7,49.9,-0.32989,0.00018,23.70199]
[1777563400657,30.64,76359.15,49.9,-0.32854,0.00018,23.66515]
[1777563401410,30.64,76358.48,49.9,-0.32866,0.00018,23.66839]
[1777563402048,30.64,76358.48,49.9,-0.32866,0.00018,23.66839]
[1777563402807,30.64,76357.81,49.9,-0.32878,0.00018,23.67155]
[1777563403272,30.63,76360.56,49.9,-0.32828,0.00018,23.65793]
[1777563404222,30.63,76360.56,49.9,-0.32828,0.00018,23.65793]
[1777563404260,30.63,76365.98,49.9,-0.3273,0.00018,23.63108]
[1777563404281,30.63,76365.98,49.9,-0.3273,0.00018,23.63108]
[1777563406447,30.63,76373.48,49.9,-0.32595,0.00018,23.5937]
[1777563407243,30.63,76373.48,49.9,-0.32595,0.00018,23.5937]
[1777563407245,30.63,76373.48,49.9,-0.32595,0.00018,23.5937]
[1777563408021,30.63,76378.82,49.9,-0.32499,0.00018,23.56695]
[1777563408030,30.63,76382.67,49.9,-0.3243,0.00018,23.54761]
[1777563410444,30.63,76391.03,49.9,-0.32279,0.00018,23.50489]
[1777563411833,30.63,76391.03,49.9,-0.32279,0.00018,23.50489]
[1777563413540,30.63,76393.23,49.9,-0.32239,0.00018,23.49333]
[1777563413569,30.63,76393.23,49.9,-0.32239,0.00018,23.49333]
[1777563420063,30.62,76394.24,49.9,-0.32217,0.00018,23.48715]
[1777563425954,30.62,76398.64,49.9,-0.32135,0.00018,23.46369]
[1777563431591,30.61,76398.0,49.9,-0.32143,0.00018,23.46579]
[1777563436626,30.6,76400.0,49.9,-0.32104,0.00018,23.45466]
[1777563441661,30.6,76401.66,49.9,-0.32072,0.00018,23.4453]
[1777563442722,30.6,76401.66,49.9,-0.32072,0.00018,23.4453]
[1777563444051,30.6,76401.77,49.9,-0.32069,0.00018,23.44456]
[1777563447592,30.59,76403.32,49.9,-0.3204,0.00018,23.43592]
[1777563448273,30.59,76403.32,49.9,-0.3204,0.00018,23.43592]
[1777563448414,30.59,76402.82,49.9,-0.32048,0.00018,23.43834]
[1777563449023,30.59,76402.82,49.9,-0.32048,0.00018,23.43834]
[1777563451305,30.59,76393.11,49.9,-0.3222,0.00018,23.4876]
[1777563453279,30.59,76392.16,49.9,-0.32234,0.00018,23.48859]
[1777563455289,30.58,76387.62,49.9,-0.32314,0.00018,23.51129]
[1777563463744,30.57,76390.85,49.9,-0.3225,0.00018,23.49282]
[1777563468850,30.56,76390.44,49.9,-0.32252,0.00018,23.49338]
[1777563471595,30.56,76388.82,49.9,-0.32279,0.00018,23.5012]
[1777563473014,30.56,76388.33,49.9,-0.32287,0.00018,23.50347]
[1777563475207,30.55,76390.52,49.9,-0.32247,0.00018,23.49186]
[1777563476584,30.55,76391.79,49.9,-0.32222,0.00018,23.48494]
[1777563480051,30.55,76390.9,49.9,-0.32236,0.00018,23.48883]
[1777563484623,30.54,76390.09,49.9,-0.32247,0.00018,23.49187]
[1777563484734,30.54,76390.09,49.9,-0.32247,0.00018,23.49187]
[1777563487888,30.54,76387.08,49.9,-0.323,0.00018,23.50678]
[1777563487983,30.54,76388.29,49.9,-0.32277,0.00018,23.50038]
[1777563490392,30.54,76386.53,49.9,-0.32309,0.00018,23.5094]
[1777563491095,30.54,76386.53,49.9,-0.32309,0.00018,23.5094]
[1777563491733,30.53,76383.3,49.9,-0.32366,0.00018,23.52559]
[1777563492011,30.53,76383.11,49.9,-0.3237,0.00018,23.52656]
[1777563492470,30.53,76383.11,49.9,-0.3237,0.00018,23.52656]
[1777563493018,30.53,76382.33,49.9,-0.32384,0.00018,23.53052]
[1777563498053,30.53,76389.8,49.9,-0.3225,0.00018,23.4926]
[1777563498883,30.53,76389.8,49.9,-0.3225,0.00018,23.4926]
[1777563499060,30.54,76391.11,49.9,-0.32227,0.00018,23.48594]
[1777563499481,30.54,76391.11,49.9,-0.32227,0.00018,23.48594]
[1777563499522,30.54,76391.11,49.9,-0.32227,0.00018,23.48594]
[1777563506911,30.53,76396.47,49.9,-0.32126,0.00018,23.45706]
[1777563506917,30.53,76396.47,49.9,-0.32126,0.00018,23.45706]
[1777563506917,30.53,76396.47,49.9,-0.32126,0.00018,23.45706]
[1777563507012,30.53,76396.47,49.9,-0.32126,0.00018,23.45706]
[1777563507366,30.52,76404.06,49.9,-0.31989,0.00018,23.41772]
[1777563507503,30.52,76404.06,49.9,-0.31989,0.00018,23.41772]
[1777563510115,30.52,76410.61,49.9,-0.31871,0.00018,23.38343]
[1777563510298,30.52,76410.61,49.9,-0.31871,0.00018,23.38343]
[1777563515057,30.52,76417.25,49.9,-0.31749,0.00018,23.3445]
[1777563516177,30.52,76419.36,49.9,-0.31711,0.00018,23.33334]
[1777563516265,30.52,76419.36,49.9,-0.31711,0.00018,23.33334]
[1777563516364,30.52,76419.36,49.9,-0.31711,0.00018,23.33334]
[1777563519200,30.52,76431.02,49.9,-0.31503,0.00018,23.27156]
[1777563519743,30.52,76431.02,49.9,-0.31503,0.00018,23.27156]
[1777563520159,30.52,76431.02,49.9,-0.31503,0.00018,23.27156]
[1777563520225,30.52,76431.02,49.9,-0.31503,0.00018,23.27156]
[1777563520241,30.52,76431.02,49.9,-0.31503,0.00018,23.27156]
[1777563520698,30.52,76433.02,49.9,-0.31467,0.00018,23.26092]
[1777563520809,30.52,76433.02,49.9,-0.31467,0.00018,23.26092]
[1777563522122,30.52,76436.01,49.9,-0.31414,0.00018,23.245]
[1777563522256,30.52,76436.01,49.9,-0.31414,0.00018,23.245]
[1777563522553,30.52,76440.02,49.9,-0.31343,0.00018,23.2236]
[1777563522702,30.52,76440.02,49.9,-0.31343,0.00018,23.2236]
[1777563522958,30.52,76440.02,49.9,-0.31343,0.00018,23.2236]
[1777563526484,30.52,76444.78,49.9,-0.31259,0.00018,23.19824]
[1777563531118,30.52,76445.2,49.9,-0.31252,0.00018,23.19613]
[1777563536099,30.52,76443.51,49.9,-0.31282,0.00018,23.20539]
[1777563537635,30.52,76447.05,49.9,-0.3122,0.00018,23.18646]
[1777563537650,30.52,76447.05,49.9,-0.3122,0.00018,23.18646]
[1777563537821,30.52,76447.05,49.9,-0.3122,0.00018,23.18646]
[1777563537964,30.52,76447.05,49.9,-0.3122,0.00018,23.18646]
[1777563538334,30.52,76454.48,49.9,-0.31089,0.00018,23.14645]
[1777563538611,30.52,76454.48,49.9,-0.31089,0.00018,23.14645]
[1777563538809,30.52,76454.48,49.9,-0.31089,0.00018,23.14645]
[1777563539001,30.52,76454.48,49.9,-0.31089,0.00018,23.14645]
[1777563543369,30.52,76443.27,49.9,-0.31288,0.00018,23.20718]
[1777563548405,30.52,76445.46,49.9,-0.3125,0.00018,23.19554]
[1777563553442,30.52,76444.44,49.9,-0.31268,0.00018,23.20119]
[1777563555255,30.52,76444.44,49.9,-0.31268,0.00018,23.20119]
[1777563560490,30.53,76440.83,49.9,-0.31333,0.00018,23.22079]
[1777563565527,30.53,76439.43,49.9,-0.31358,0.00018,23.22842]
[1777563570560,30.53,76439.24,49.9,-0.31362,0.00018,23.2296]
[1777563575062,30.53,76438.98,49.9,-0.31365,0.00018,23.2274]
[1777563580630,30.53,76441.79,49.9,-0.31316,0.00018,23.2127]
[1777563585665,30.53,76445.39,49.9,-0.31253,0.00018,23.19374]
[1777563587454,30.53,76445.39,49.9,-0.31253,0.00018,23.19374]
[1777563594364,30.53,76437.3,49.9,-0.31398,0.00018,23.2374]
[1777563599444,30.54,76444.05,49.9,-0.31279,0.00018,23.20161]
[1777563600774,30.54,76451.58,49.9,-0.31147,0.00018,23.16143]
[1777563604803,30.54,76443.92,49.9,-0.31284,0.00018,23.20302]
[1777563605871,30.54,76443.92,49.9,-0.31284,0.00018,23.20302]
[1777563606062,30.54,76433.83,49.9,-0.31463,0.00018,23.25699]
[1777563607194,30.54,76433.83,49.9,-0.31463,0.00018,23.25699]
[1777563613155,30.54,76433.52,49.9,-0.31469,0.00018,23.25876]
[1777563618901,30.54,76433.86,49.9,-0.31464,0.00018,23.25716]
[1777563623590,30.54,76432.19,49.9,-0.31494,0.00018,23.26615]
[1777563627802,30.54,76430.58,49.9,-0.31523,0.00018,23.27476]
[1777563631245,30.54,76429.51,49.9,-0.31542,0.00018,23.28048]
[1777563631488,30.54,76429.51,49.9,-0.31542,0.00018,23.28048]
[1777563632330,30.54,76429.11,49.9,-0.31547,0.00018,23.27896]
[1777563637027,30.54,76415.18,49.9,-0.31795,0.00018,23.35203]
[1777563638835,30.54,76415.11,49.9,-0.31796,0.00018,23.35235]
[1777563638901,30.54,76415.11,49.9,-0.31796,0.00018,23.35235]
[1777563644077,30.54,76410.33,49.9,-0.3188,0.00018,23.37683]
[1777563646153,30.54,76410.49,49.9,-0.31876,0.00018,23.37592]
[1777563652133,30.54,76410.98,49.9,-0.31866,0.00018,23.37273]
[1777563655109,30.54,76408.38,49.9,-0.31911,0.00018,23.38604]
[1777563656339,30.53,76407.55,49.9,-0.31926,0.00018,23.39024]
[1777563657122,30.53,76404.46,49.9,-0.31981,0.00018,23.40614]
[1777563658901,30.53,76406.53,49.9,-0.31943,0.00018,23.39515]
[1777563661310,30.53,76408.57,49.9,-0.31906,0.00018,23.38432]
[1777563664738,30.53,76413.31,49.9,-0.3182,0.00018,23.35923]
[1777563669852,30.53,76410.54,49.9,-0.31867,0.00018,23.37313]
[1777563671190,30.52,76412.75,49.9,-0.31828,0.00018,23.3615]
[1777563676303,30.52,76413.09,49.9,-0.3182,0.00018,23.35915]
[1777563680086,30.52,76409.32,49.9,-0.31886,0.00018,23.37845]
[1777563683527,30.52,76402.8,49.9,-0.32001,0.00018,23.41188]
[1777563683800,30.52,76406.88,49.9,-0.31928,0.00018,23.39058]
[1777563687323,30.51,76410.8,49.9,-0.31856,0.00018,23.36981]
[1777563687993,30.51,76416.23,49.9,-0.31759,0.00018,23.34133]
[1777563692415,30.51,76428.91,49.9,-0.3153,0.00018,23.27052]
[1777563694003,30.51,76430.13,49.9,-0.31508,0.00018,23.26403]
[1777563698457,30.51,76422.19,49.9,-0.31649,0.00018,23.30584]
[1777563703491,30.51,76424.8,49.9,-0.31602,0.00018,23.29187]
[1777563708527,30.51,76424.82,49.9,-0.31601,0.00018,23.29162]
[1777563709039,30.51,76424.82,49.9,-0.31601,0.00018,23.29162]
[1777563713801,30.51,76425.92,49.9,-0.31581,0.00018,23.28568]
[1777563719604,30.51,76425.27,49.9,-0.31592,0.00018,23.28902]
[1777563722883,30.51,76427.41,49.9,-0.31554,0.00018,23.27768]
[1777563723383,30.51,76427.41,49.9,-0.31554,0.00018,23.27768]
[1777563723951,30.51,76429.39,49.9,-0.31519,0.00018,23.26718]
[1777563729674,30.5,76425.7,49.9,-0.31584,0.00018,23.28665]
[1777563734278,30.5,76423.57,49.9,-0.31622,0.00018,23.29784]
[1777563734708,30.5,76424.0,49.9,-0.31614,0.00018,23.29554]
[1777563734790,30.5,76424.0,49.9,-0.31614,0.00018,23.29554]
[1777563736117,30.5,76417.93,49.9,-0.31723,0.00018,23.32748]
[1777563736478,30.5,76417.93,49.9,-0.31723,0.00018,23.32748]
[1777563736723,30.5,76406.29,49.9,-0.3193,0.00018,23.38817]
[1777563738198,30.5,76406.29,49.9,-0.3193,0.00018,23.38817]
[1777563738930,30.5,76402.94,49.9,-0.3199,0.00018,23.40534]
[1777563742999,30.5,76402.48,49.9,-0.31997,0.00018,23.40737]
[1777563744568,30.5,76400.59,49.9,-0.3203,0.00018,23.41692]
[1777563744777,30.5,76399.87,49.9,-0.32042,0.00018,23.42051]
[1777563747092,30.5,76395.28,49.9,-0.32124,0.00018,23.4439]
[1777563752141,30.49,76392.23,49.9,-0.32176,0.00018,23.45893]
[1777563752249,30.49,76392.23,49.9,-0.32176,0.00018,23.45893]
[1777563752253,30.49,76392.23,49.9,-0.32176,0.00018,23.45893]
[1777563752262,30.49,76392.23,49.9,-0.32176,0.00018,23.45893]
[1777563752419,30.49,76392.23,49.9,-0.32176,0.00018,23.45893]
[1777563752439,30.49,76392.23,49.9,-0.32176,0.00018,23.45893]
[1777563752498,30.49,76392.23,49.9,-0.32176,0.00018,23.45893]
[1777563752530,30.49,76392.23,49.9,-0.32176,0.00018,23.45893]
[1777563752574,30.49,76392.37,49.9,-0.32171,0.00018,23.45423]
[1777563753418,30.49,76392.37,49.9,-0.32171,0.00018,23.45423]
[1777563753513,30.49,76377.8,49.9,-0.32433,0.00018,23.52856]
[1777563755530,30.49,76372.68,49.9,-0.32525,0.00018,23.55444]
[1777563755708,30.49,76373.23,49.9,-0.32515,0.00018,23.55145]
[1777563755737,30.49,76373.23,49.9,-0.32515,0.00018,23.55145]
[1777563757926,30.49,76374.33,49.9,-0.32495,0.00018,23.5459]
[1777563760401,30.49,76374.73,49.9,-0.32488,0.00018,23.5439]
[1777563762458,30.49,76374.9,49.9,-0.32485,0.00018,23.54307]
[1777563764534,30.49,76375.72,49.9,-0.3247,0.00018,23.53895]
[1777563768253,30.49,76377.86,49.9,-0.32432,0.00018,23.52822]
[1777563768281,30.49,76380.16,49.9,-0.3239,0.00018,23.51662]
[1777563768983,30.49,76380.16,49.9,-0.3239,0.00018,23.51662]
[1777563769204,30.49,76380.16,49.9,-0.3239,0.00018,23.51662]
[1777563770699,30.49,76387.82,49.9,-0.32252,0.00018,23.47739]
[1777563776006,30.48,76380.69,49.9,-0.32376,0.00018,23.51255]
[1777563781040,30.47,76384.72,49.9,-0.323,0.00018,23.49101]
[1777563784315,30.47,76383.36,49.9,-0.32324,0.00018,23.49756]
[1777563784413,30.47,76383.36,49.9,-0.32322,0.00018,23.49717]
[1777563786825,30.47,76384.3,49.9,-0.32305,0.00018,23.49243]
[1777563788521,30.47,76385.83,49.9,-0.32278,0.00018,23.48467]
[1777563788556,30.47,76387.01,49.9,-0.32257,0.00018,23.47876]
[1777563793115,30.47,76386.58,49.9,-0.32263,0.00018,23.48042]
[1777563793857,30.47,76389.13,49.9,-0.32216,0.00018,23.46699]
[1777563795093,30.47,76390.26,49.9,-0.32196,0.00018,23.4612]
[1777563800173,30.46,76388.43,49.9,-0.32225,0.00018,23.46951]
[1777563805208,30.45,76394.86,49.9,-0.32106,0.00018,23.43548]
[1777563810243,30.45,76396.59,49.9,-0.32073,0.00018,23.42579]
[1777563813264,30.45,76387.08,49.9,-0.32241,0.00018,23.47079]
[1777563818299,30.44,76392.08,49.9,-0.32147,0.00018,23.44407]
[1777563820053,30.44,76392.35,49.9,-0.32142,0.00018,23.44252]
[1777563820842,30.44,76397.92,49.9,-0.32041,0.00018,23.41359]
[1777563826355,30.43,76397.52,49.9,-0.32046,0.00018,23.41483]
[1777563827102,30.43,76397.52,49.9,-0.32046,0.00018,23.41483]
[1777563827372,30.43,76397.52,49.9,-0.32046,0.00018,23.41483]
[1777563832397,30.43,76391.19,49.9,-0.32157,0.00018,23.44655]
[1777563837432,30.42,76395.02,49.9,-0.32085,0.00018,23.426]
[1777563840277,30.42,76389.62,49.9,-0.32181,0.00018,23.45354]
[1777563840453,30.42,76382.75,49.9,-0.32304,0.00018,23.4886]
[1777563840781,30.42,76382.75,49.9,-0.32304,0.00018,23.4886]
[1777563841348,30.42,76382.75,49.9,-0.32304,0.00018,23.4886]
[1777563841945,30.42,76381.92,49.9,-0.3232,0.00018,23.49289]
[1777563843950,30.42,76375.66,49.9,-0.32433,0.00018,23.52486]
[1777563845133,30.42,76375.56,49.9,-0.32435,0.00018,23.52538]
[1777563845624,30.42,76375.56,49.9,-0.32435,0.00018,23.52538]
[1777563845842,30.42,76375.89,49.9,-0.32429,0.00018,23.52373]
[1777563845861,30.42,76375.89,49.9,-0.32429,0.00018,23.52373]
[1777563846205,30.42,76375.89,49.9,-0.32429,0.00018,23.52373]
[1777563846553,30.42,76375.89,49.9,-0.32429,0.00018,23.52373]
[1777563846972,30.42,76371.94,49.9,-0.325,0.00018,23.54377]
[1777563846976,30.42,76371.94,49.9,-0.325,0.00018,23.54377]
[1777563852715,30.42,76363.55,49.9,-0.32652,0.00018,23.58599]
[1777563853491,30.42,76363.05,49.9,-0.32661,0.00018,23.58847]
[1777563858579,30.42,76357.71,49.9,-0.32757,0.00018,23.61495]
[1777563863614,30.42,76355.6,49.9,-0.32795,0.00018,23.62534]
[1777563868648,30.41,76356.44,49.9,-0.32779,0.00018,23.62097]
[1777563871882,30.41,76358.68,49.9,-0.32736,0.00018,23.60608]
[1777563871895,30.41,76358.68,49.9,-0.32736,0.00018,23.60608]
[1777563871944,30.41,76358.68,49.9,-0.32736,0.00018,23.60608]
[1777563871984,30.41,76358.68,49.9,-0.32736,0.00018,23.60608]
[1777563872307,30.41,76358.68,49.9,-0.32736,0.00018,23.60608]
[1777563872677,30.41,76377.44,49.9,-0.32397,0.00018,23.51151]
[1777563874602,30.41,76376.11,49.9,-0.32421,0.00018,23.51834]
[1777563874653,30.41,76376.11,49.9,-0.32421,0.00018,23.51834]
[1777563874700,30.41,76385.06,49.9,-0.32259,0.00018,23.47272]
[1777563874809,30.41,76385.06,49.9,-0.32259,0.00018,23.47272]
[1777563874979,30.41,76385.06,49.9,-0.32259,0.00018,23.47272]
[1777563874991,30.41,76385.06,49.9,-0.32259,0.00018,23.47272]
[1777563875328,30.41,76385.06,49.9,-0.32259,0.00018,23.47272]
[1777563875335,30.41,76385.06,49.9,-0.32259,0.00018,23.47272]
[1777563875585,30.41,76385.06,49.9,-0.32259,0.00018,23.47272]
[1777563875700,30.41,76400.41,49.9,-0.31983,0.00018,23.39333]
[1777563875879,30.41,76400.41,49.9,-0.31983,0.00018,23.39333]
[1777563877901,30.41,76401.35,49.9,-0.31965,0.00018,23.38828]
[1777563877938,30.41,76401.35,49.9,-0.31965,0.00018,23.38828]
[1777563878721,30.41,76417.57,49.9,-0.31674,0.00018,23.30319]
[1777563878893,30.41,76417.57,49.9,-0.31674,0.00018,23.30319]
[1777563879535,30.41,76417.57,49.9,-0.31674,0.00018,23.30319]
[1777563879779,30.41,76417.57,49.9,-0.31674,0.00018,23.30319]
[1777563879895,30.41,76419.33,49.9,-0.31643,0.00018,23.29388]
[1777563881001,30.41,76421.91,49.9,-0.31596,0.00018,23.28022]
[1777563881338,30.41,76421.91,49.9,-0.31596,0.00018,23.28022]
[1777563882514,30.41,76419.33,49.9,-0.31643,0.00018,23.29388]
[1777563882613,30.41,76419.33,49.9,-0.31643,0.00018,23.29388]
[1777563882750,30.41,76419.33,49.9,-0.31643,0.00018,23.29388]
[1777563882751,30.41,76428.7,49.9,-0.31475,0.00018,23.24414]
[1777563883109,30.41,76428.7,49.9,-0.31475,0.00018,23.24414]
[1777563883161,30.41,76428.7,49.9,-0.31475,0.00018,23.24414]
[1777563883215,30.41,76428.7,49.9,-0.31475,0.00018,23.24414]
[1777563883758,30.41,76437.85,49.9,-0.31312,0.00018,23.19523]
[1777563884115,30.41,76437.85,49.9,-0.31312,0.00018,23.19523]
[1777563884275,30.41,76437.85,49.9,-0.31312,0.00018,23.19523]
[1777563889646,30.41,76438.48,49.9,-0.31302,0.00018,23.19224]
[1777563890745,30.41,76438.76,49.9,-0.31298,0.00018,23.19082]
[1777563893437,30.42,76437.93,49.9,-0.31313,0.00018,23.19544]
[1777563893995,30.42,76440.58,49.9,-0.31266,0.00018,23.18137]
[1777563894308,30.42,76440.58,49.9,-0.31266,0.00018,23.18137]
[1777563894378,30.42,76440.59,49.9,-0.31266,0.00018,23.18133]
[1777563895340,30.42,76440.59,49.9,-0.31266,0.00018,23.18133]
[1777563895441,30.42,76458.11,49.9,-0.30956,0.00018,23.08646]
[1777563898120,30.42,76456.68,49.9,-0.30982,0.00018,23.09446]
[1777563898164,30.42,76454.54,49.9,-0.31019,0.00018,23.10612]
[1777563898863,30.42,76444.62,49.9,-0.31196,0.00018,23.15998]
[1777563901155,30.42,76442.18,49.9,-0.31239,0.00018,23.17325]
[1777563903441,30.42,76434.77,49.9,-0.31372,0.00018,23.21323]
[1777563904874,30.42,76433.95,49.9,-0.31387,0.00018,23.21776]
[1777563908516,30.42,76433.59,49.9,-0.31394,0.00018,23.21991]
[1777563915623,30.43,76425.88,49.9,-0.31533,0.00018,23.26144]
[1777563916243,30.43,76423.23,49.9,-0.3158,0.00018,23.27558]
[1777563916591,30.43,76423.23,49.9,-0.3158,0.00018,23.27558]
[1777563919087,30.43,76417.69,49.9,-0.31679,0.00018,23.3049]
[1777563923244,30.43,76420.66,49.9,-0.31627,0.00018,23.28931]
[1777563924244,30.43,76416.12,49.9,-0.31708,0.00018,23.31327]
[1777563924346,30.43,76416.12,49.9,-0.31708,0.00018,23.31327]
[1777563924538,30.43,76416.12,49.9,-0.31708,0.00018,23.31327]
[1777563926055,30.43,76401.5,49.9,-0.3197,0.00018,23.38969]
[1777563927196,30.43,76401.5,49.9,-0.3197,0.00018,23.38969]
[1777563927927,30.43,76401.69,49.9,-0.31966,0.00018,23.38864]
[1777563928021,30.43,76401.69,49.9,-0.31966,0.00018,23.38864]
[1777563928211,30.43,76401.69,49.9,-0.31966,0.00018,23.38864]
[1777563928578,30.42,76393.6,49.9,-0.32111,0.00018,23.43042]
[1777563929076,30.42,76386.5,49.9,-0.32239,0.00018,23.46695]
[1777563930290,30.42,76386.5,49.9,-0.32239,0.00018,23.46695]
[1777563931211,30.42,76385.94,49.9,-0.32248,0.00018,23.46963]
[1777563931307,30.42,76385.42,49.9,-0.32256,0.00018,23.46864]
[1777563932058,30.42,76385.42,49.9,-0.32256,0.00018,23.46864]
[1777563932473,30.42,76385.42,49.9,-0.32256,0.00018,23.46864]
[1777563932569,30.42,76386.57,49.9,-0.32234,0.00018,23.46255]
[1777563932966,30.42,76386.57,49.9,-0.32234,0.00018,23.46255]
[1777563933428,30.42,76386.57,49.9,-0.32234,0.00018,23.46255]
[1777563933788,30.42,76386.57,49.9,-0.32234,0.00018,23.46255]
[1777563933985,30.42,76384.21,49.9,-0.32277,0.00018,23.47474]
[1777563933998,30.42,76384.21,49.9,-0.32277,0.00018,23.47474]
[1777563934547,30.42,76384.21,49.9,-0.32277,0.00018,23.47474]
[1777563935254,30.42,76380.99,49.9,-0.32335,0.00018,23.49128]
[1777563937369,30.42,76378.28,49.9,-0.32385,0.00018,23.50517]
[1777563938034,30.43,76379.17,49.9,-0.32369,0.00018,23.5008]
[1777563940282,30.43,76379.3,49.9,-0.32367,0.00018,23.50021]
[1777563940471,30.43,76379.3,49.9,-0.32367,0.00018,23.50021]
[1777563940525,30.43,76379.3,49.9,-0.32367,0.00018,23.50021]
[1777563941247,30.43,76380.6,49.9,-0.32344,0.00018,23.49373]
[1777563943531,30.43,76376.4,49.9,-0.3242,0.00018,23.51521]
[1777563943633,30.43,76373.46,49.9,-0.32474,0.00018,23.53029]
[1777563944330,30.43,76373.46,49.9,-0.32474,0.00018,23.53029]
[1777563944332,30.43,76373.46,49.9,-0.32474,0.00018,23.53029]
[1777563944630,30.43,76373.46,49.9,-0.32474,0.00018,23.53029]
[1777563944759,30.43,76373.46,49.9,-0.32474,0.00018,23.53029]
[1777563944861,30.43,76372.64,49.9,-0.32488,0.00018,23.53426]
[1777563944870,30.43,76372.64,49.9,-0.32488,0.00018,23.53426]
[1777563947818,30.43,76369.5,49.9,-0.32545,0.00018,23.55019]
[1777563948455,30.43,76372.13,49.9,-0.32498,0.00018,23.53695]
[1777563948458,30.43,76372.13,49.9,-0.32498,0.00018,23.53695]
[1777563951699,30.43,76372.8,49.9,-0.32486,0.00018,23.53373]
[1777563952277,30.43,76373.03,49.9,-0.32482,0.00018,23.53269]
[1777563953571,30.43,76374.48,49.9,-0.32456,0.00018,23.52541]
[1777563954451,30.43,76372.99,49.9,-0.32484,0.00018,23.53302]
[1777563955429,30.43,76373.81,49.9,-0.32469,0.00018,23.52893]
[1777563956245,30.43,76377.4,49.9,-0.32404,0.00018,23.51078]
[1777563957694,30.43,76378.77,49.9,-0.3238,0.00018,23.50381]
[1777563963318,30.44,76379.02,49.9,-0.32377,0.00018,23.50321]
[1777563964398,30.44,76379.02,49.9,-0.32377,0.00018,23.50321]
[1777563965238,30.44,76381.2,49.9,-0.32338,0.00018,23.49218]
[1777563967999,30.44,76385.23,49.9,-0.32266,0.00018,23.47182]
[1777563971089,30.44,76378.25,49.9,-0.32393,0.00018,23.50769]
[1777563971814,30.44,76378.25,49.9,-0.32393,0.00018,23.50769]
[1777563972542,30.44,76376.92,49.9,-0.32417,0.00018,23.51451]
[1777563975764,30.44,76375.52,49.9,-0.32443,0.00018,23.52177]
[1777563978423,30.44,76364.55,49.9,-0.32642,0.00018,23.57726]
[1777563979006,30.44,76364.55,49.9,-0.32642,0.00018,23.57726]
[1777563979010,30.44,76364.55,49.9,-0.32642,0.00018,23.57726]
[1777563984465,30.44,76363.73,49.9,-0.32657,0.00018,23.58139]
[1777563985613,30.44,76363.73,49.9,-0.32657,0.00018,23.58139]
[1777563985622,30.44,76363.73,49.9,-0.32657,0.00018,23.58139]
[1777563985813,30.44,76363.73,49.9,-0.32657,0.00018,23.58139]
[1777563987486,30.44,76353.55,49.9,-0.32842,0.00018,23.63216]
[1777563988311,30.44,76353.55,49.9,-0.32842,0.00018,23.63216]
[1777563989307,30.44,76355.52,49.9,-0.32806,0.00018,23.62234]
[1777563989321,30.44,76355.52,49.9,-0.32806,0.00018,23.62234]
[1777563991209,30.44,76361.06,49.9,-0.32705,0.00018,23.59466]
[1777563991673,30.44,76361.06,49.9,-0.32705,0.00018,23.59466]
[1777563996789,30.44,76352.78,49.9,-0.32853,0.00018,23.63219]
[1777563998951,30.44,76357.98,49.9,-0.32758,0.00018,23.60626]
[1777564002355,30.44,76351.86,49.9,-0.32869,0.00018,23.63665]
[1777564004316,30.44,76349.31,49.9,-0.32916,0.00018,23.64922]
[1777564004353,30.44,76349.31,49.9,-0.32916,0.00018,23.64922]
[1777564004577,30.44,76349.31,49.9,-0.32916,0.00018,23.64922]
[1777564004591,30.44,76349.31,49.9,-0.32916,0.00018,23.64922]
[1777564004904,30.44,76349.31,49.9,-0.32916,0.00018,23.64922]
[1777564004912,30.44,76341.47,49.9,-0.33058,0.00018,23.68782]
[1777564005612,30.44,76333.75,49.9,-0.33199,0.00018,23.72572]
[1777564007291,30.44,76333.78,49.9,-0.33199,0.00018,23.7257]
[1777564012662,30.45,76324.46,49.9,-0.33372,0.00018,23.77161]
[1777564014042,30.45,76323.58,49.9,-0.33389,0.00018,23.77594]
[1777564014285,30.45,76323.58,49.9,-0.33389,0.00018,23.77594]
[1777564018765,30.45,76319.22,49.9,-0.33469,0.00018,23.79714]
[1777564019777,30.45,76320.23,49.9,-0.33451,0.00018,23.79235]
[1777564023301,30.45,76318.56,49.9,-0.33482,0.00018,23.80057]
[1777564023337,30.45,76318.56,49.9,-0.33482,0.00018,23.80057]
[1777564023739,30.45,76310.54,49.9,-0.33629,0.00018,23.83888]
[1777564026760,30.45,76317.54,49.9,-0.33501,0.00018,23.80556]
[1777564027850,30.45,76317.54,49.9,-0.33501,0.00018,23.80556]
[1777564033809,30.45,76316.86,49.9,-0.33515,0.00018,23.80912]
[1777564034803,30.45,76316.86,49.9,-0.33515,0.00018,23.80912]
[1777564035313,30.45,76314.65,49.9,-0.33555,0.00018,23.81969]
[1777564035377,30.45,76314.65,49.9,-0.33555,0.00018,23.81969]
[1777564035823,30.45,76303.6,49.9,-0.33758,0.00018,23.87212]
[1777564040857,30.45,76306.99,49.9,-0.33695,0.00018,23.85598]
[1777564045893,30.45,76314.47,49.9,-0.33558,0.00018,23.82041]
[1777564050928,30.45,76310.02,49.9,-0.3364,0.00018,23.84161]
[1777564053373,30.45,76311.25,49.9,-0.33615,0.00018,23.83215]
[1777564053911,30.45,76311.25,49.9,-0.33615,0.00018,23.83215]
[1777564053928,30.45,76311.25,49.9,-0.33615,0.00018,23.83215]
[1777564055033,30.45,76317.82,49.9,-0.33495,0.00018,23.80081]
[1777564055051,30.45,76317.82,49.9,-0.33495,0.00018,23.80081]
[1777564055091,30.45,76317.82,49.9,-0.33495,0.00018,23.80081]
[1777564055964,30.45,76329.52,49.9,-0.33281,0.00018,23.74448]
[1777564060999,30.46,76334.23,49.9,-0.33197,0.00018,23.72201]
[1777564066034,30.46,76333.75,49.9,-0.33207,0.00018,23.72478]
[1777564068491,30.46,76331.54,49.9,-0.33248,0.00018,23.73561]
[1777564068593,30.46,76332.12,49.9,-0.33238,0.00018,23.73296]
[1777564074089,30.46,76335.75,49.9,-0.33172,0.00018,23.71561]
[1777564077797,30.47,76339.0,49.9,-0.33114,0.00018,23.69988]
[1777564077811,30.47,76335.66,49.9,-0.33175,0.00018,23.71632]
[1777564082146,30.47,76326.49,49.9,-0.33344,0.00018,23.76112]
[1777564085167,30.47,76335.96,49.9,-0.33171,0.00018,23.71539]
[1777564088214,30.47,76338.24,49.9,-0.33131,0.00018,23.70446]
[1777564088315,30.47,76338.08,49.9,-0.33134,0.00018,23.70535]
[1777564094230,30.47,76342.04,49.9,-0.33063,0.00018,23.68632]
[1777564096515,30.48,76342.29,49.9,-0.33059,0.00018,23.68516]
[1777564102285,30.48,76352.9,49.9,-0.32868,0.00018,23.63341]
[1777564107321,30.48,76348.05,49.9,-0.32958,0.00018,23.65789]
[1777564110202,30.48,76348.98,49.9,-0.32941,0.00018,23.65349]
[1777564115383,30.49,76343.83,49.9,-0.33035,0.00018,23.6757]
[1777564120311,30.49,76344.88,49.9,-0.33017,0.00018,23.67087]
[1777564125299,30.49,76352.53,49.9,-0.3288,0.00018,23.63367]
[1777564125309,30.49,76352.53,49.9,-0.3288,0.00018,23.63367]
[1777564126574,30.49,76356.24,49.9,-0.32813,0.00018,23.6154]
[1777564129081,30.5,76368.99,49.9,-0.32583,0.00018,23.55217]
[1777564129521,30.5,76368.99,49.9,-0.32583,0.00018,23.55217]
[1777564130560,30.5,76369.31,49.9,-0.32578,0.00018,23.55076]
[1777564131365,30.5,76368.74,49.9,-0.32589,0.00018,23.55363]
[1777564133152,30.5,76373.85,49.9,-0.32496,0.00018,23.52792]
[1777564133675,30.5,76373.85,49.9,-0.32496,0.00018,23.52792]
[1777564134403,30.5,76377.73,49.9,-0.32427,0.00018,23.50833]
[1777564134417,30.5,76377.73,49.9,-0.32427,0.00018,23.50833]
[1777564134805,30.5,76377.73,49.9,-0.32427,0.00018,23.50833]
[1777564134885,30.5,76386.82,49.9,-0.32263,0.00018,23.46213]
[1777564135173,30.5,76386.82,49.9,-0.32263,0.00018,23.46213]
[1777564135376,30.5,76386.82,49.9,-0.32263,0.00018,23.46213]
[1777564135487,30.5,76386.82,49.9,-0.32263,0.00018,23.46213]
[1777564136698,30.5,76393.23,49.9,-0.32147,0.00018,23.42912]
[1777564136779,30.5,76393.34,49.9,-0.32146,0.00018,23.42867]
[1777564137729,30.5,76393.34,49.9,-0.32146,0.00018,23.42867]
[1777564143579,30.49,76395.63,49.9,-0.32101,0.00018,23.41596]
[1777564148614,30.49,76395.4,49.9,-0.32103,0.00018,23.41651]
[1777564153649,30.48,76393.38,49.9,-0.32137,0.00018,23.42622]
[1777564154712,30.48,76393.38,49.9,-0.32137,0.00018,23.42622]
[1777564154748,30.48,76393.38,49.9,-0.32137,0.00018,23.42622]
[1777564154871,30.48,76392.73,49.9,-0.32149,0.00018,23.42942]
[1777564155663,30.48,76381.85,49.9,-0.32344,0.00018,23.48504]
[1777564156270,30.48,76381.85,49.9,-0.32344,0.00018,23.48504]
[1777564156848,30.48,76381.85,49.9,-0.32344,0.00018,23.48504]
[1777564157323,30.48,76384.78,49.9,-0.32291,0.00018,23.47002]
[1777564157677,30.48,76387.54,49.9,-0.32241,0.00018,23.45573]
[1777564158838,30.48,76387.54,49.9,-0.32241,0.00018,23.45573]
[1777564158926,30.48,76390.55,49.9,-0.32186,0.00018,23.44013]
[1777564160444,30.48,76389.46,49.9,-0.32206,0.00018,23.44582]
[1777564160698,30.48,76390.4,49.9,-0.3219,0.00018,23.44109]
[1777564165733,30.48,76390.59,49.9,-0.32183,0.00018,23.43927]
[1777564167958,30.48,76392.47,49.9,-0.32149,0.00018,23.42945]
[1777564168891,30.47,76394.43,49.9,-0.32113,0.00018,23.4192]
[1777564168909,30.47,76394.43,49.9,-0.32113,0.00018,23.4192]
[1777564168918,30.47,76394.43,49.9,-0.32113,0.00018,23.4192]
[1777564169100,30.47,76395.91,49.9,-0.32086,0.00018,23.41141]
[1777564169806,30.47,76395.91,49.9,-0.32086,0.00018,23.41141]
[1777564171775,30.47,76405.18,49.9,-0.31916,0.00018,23.35933]
[1777564176810,30.47,76404.48,49.9,-0.31927,0.00018,23.36244]
[1777564181845,30.46,76403.79,49.9,-0.31938,0.00018,23.36551]
[1777564187379,30.46,76404.86,49.9,-0.31917,0.00018,23.35954]
[1777564192922,30.46,76414.25,49.9,-0.31748,0.00018,23.30997]
[1777564197958,30.46,76414.84,49.9,-0.31736,0.00018,23.30666]
[1777564200979,30.46,76407.5,49.9,-0.31867,0.00018,23.34494]
[1777564202227,30.46,76407.57,49.9,-0.31866,0.00018,23.3445]
[1777564207749,30.45,76399.52,49.9,-0.32009,0.00018,23.38596]
[1777564211732,30.45,76398.95,49.9,-0.32018,0.00018,23.38844]
[1777564217091,30.45,76405.79,49.9,-0.31893,0.00018,23.35236]
[1777564217799,30.45,76405.79,49.9,-0.31893,0.00018,23.35236]
[1777564218680,30.45,76407.71,49.9,-0.31859,0.00018,23.34226]
[1777564218833,30.45,76407.71,49.9,-0.31859,0.00018,23.34226]
[1777564224071,30.44,76407.33,49.9,-0.31864,0.00018,23.34392]
[1777564224208,30.44,76404.83,49.9,-0.31909,0.00018,23.3569]
[1777564224556,30.44,76404.83,49.9,-0.31909,0.00018,23.3569]
[1777564228554,30.44,76400.38,49.9,-0.31988,0.00018,23.37977]
[1777564232107,30.44,76404.78,49.9,-0.31908,0.00018,23.35651]
[1777564232117,30.44,76404.78,49.9,-0.31908,0.00018,23.35651]
[1777564232295,30.44,76405.31,49.9,-0.31896,0.00018,23.35008]
[1777564234211,30.44,76393.72,49.9,-0.32103,0.00018,23.40992]
[1777564239247,30.43,76397.24,49.9,-0.32038,0.00018,23.39107]
[1777564240403,30.43,76397.24,49.9,-0.32038,0.00018,23.39107]
[1777564241458,30.43,76398.99,49.9,-0.32006,0.00018,23.38187]
[1777564241473,30.43,76398.99,49.9,-0.32006,0.00018,23.38187]
[1777564247302,30.43,76405.2,49.9,-0.31892,0.00018,23.34885]
[1777564252337,30.43,76406.6,49.9,-0.31866,0.00018,23.34114]
[1777564255794,30.43,76405.06,49.9,-0.31893,0.00018,23.34904]
[1777564255798,30.43,76405.06,49.9,-0.31893,0.00018,23.34904]
[1777564261400,30.42,76411.49,49.9,-0.31776,0.00018,23.31494]
[1777564266435,30.42,76408.74,49.9,-0.31825,0.00018,23.32914]
[1777564271470,30.42,76409.77,49.9,-0.31806,0.00018,23.32351]
[1777564272238,30.42,76409.77,49.9,-0.31806,0.00018,23.32351]
[1777564272629,30.42,76409.77,49.9,-0.31806,0.00018,23.32351]
[1777564273498,30.42,76415.39,49.9,-0.31705,0.00018,23.29393]
[1777564273527,30.42,76415.39,49.9,-0.31705,0.00018,23.29393]
[1777564275212,30.42,76425.45,49.9,-0.31525,0.00018,23.24063]
[1777564276027,30.42,76425.45,49.9,-0.31525,0.00018,23.24063]
[1777564279056,30.42,76429.99,49.9,-0.31444,0.00018,23.21652]
[1777564282636,30.42,76426.55,49.9,-0.31506,0.00018,23.235]
[1777564283684,30.42,76426.61,49.9,-0.31505,0.00018,23.23471]
[1777564285409,30.42,76426.57,49.9,-0.31506,0.00018,23.23499]
[1777564285437,30.42,76426.57,49.9,-0.31506,0.00018,23.23499]
[1777564285722,30.42,76426.57,49.9,-0.31506,0.00018,23.23499]
[1777564285946,30.42,76426.57,49.9,-0.31506,0.00018,23.23499]
[1777564286037,30.42,76440.67,49.9,-0.31255,0.00018,23.15959]
[1777564286366,30.42,76440.67,49.9,-0.31255,0.00018,23.15959]
[1777564286378,30.42,76440.67,49.9,-0.31255,0.00018,23.15959]
[1777564286564,30.42,76440.67,49.9,-0.31255,0.00018,23.15959]
[1777564286628,30.42,76440.67,49.9,-0.31255,0.00018,23.15959]
[1777564287149,30.42,76449.75,49.9,-0.31093,0.00018,23.11062]
[1777564292538,30.42,76451.83,49.9,-0.31056,0.00018,23.09603]
[1777564293543,30.42,76451.77,49.9,-0.31057,0.00018,23.09645]
[1777564294075,30.42,76451.77,49.9,-0.31057,0.00018,23.09645]
[1777564294175,30.43,76449.04,49.9,-0.31106,0.00018,23.11144]
[1777564294637,30.43,76441.71,49.9,-0.31236,0.00018,23.15105]
[1777564297702,30.43,76447.14,49.9,-0.31141,0.00018,23.12198]
[1777564303310,30.43,76444.73,49.9,-0.31186,0.00018,23.13587]
[1777564305802,30.43,76443.13,49.9,-0.31215,0.00018,23.14475]
[1777564311757,30.44,76443.37,49.9,-0.31213,0.00018,23.14422]
[1777564316911,30.44,76437.1,49.9,-0.31326,0.00018,23.17836]
[1777564322834,30.44,76442.17,49.9,-0.31238,0.00018,23.15185]
[1777564324126,30.44,76442.17,49.9,-0.31238,0.00018,23.15185]
[1777564329883,30.45,76445.26,49.9,-0.31186,0.00018,23.1361]
[1777564334919,30.45,76442.02,49.9,-0.31246,0.00018,23.15415]
[1777564339142,30.46,76442.88,49.9,-0.31231,0.00018,23.14988]
[1777564339190,30.46,76443.02,49.9,-0.31229,0.00018,23.14924]
[1777564342756,30.46,76448.86,49.9,-0.31127,0.00018,23.118]
[1777564343044,30.46,76443.41,49.9,-0.31224,0.00018,23.14752]
[1777564343552,30.46,76443.41,49.9,-0.31224,0.00018,23.14752]
[1777564343554,30.46,76443.41,49.9,-0.31224,0.00018,23.14752]
[1777564344040,30.46,76443.41,49.9,-0.31224,0.00018,23.14752]
[1777564344085,30.46,76428.88,49.9,-0.31483,0.00018,23.2254]
[1777564345170,30.46,76428.88,49.9,-0.31483,0.00018,23.2254]
[1777564346096,30.46,76428.0,49.9,-0.31498,0.00018,23.23013]
[1777564346183,30.46,76428.0,49.9,-0.31498,0.00018,23.23013]
[1777564352038,30.46,76430.83,49.9,-0.31447,0.00018,23.21171]
[1777564357073,30.46,76431.18,49.9,-0.31442,0.00018,23.21013]
[1777564362108,30.46,76426.86,49.9,-0.31519,0.00018,23.23333]
[1777564367143,30.47,76429.51,49.9,-0.31473,0.00018,23.21941]
[1777564370741,30.47,76429.49,49.9,-0.31473,0.00018,23.21963]
[1777564371123,30.47,76429.49,49.9,-0.31473,0.00018,23.21963]
[1777564371278,30.47,76429.49,49.9,-0.31473,0.00018,23.21963]
[1777564371171,30.47,76438.29,49.9,-0.31317,0.00018,23.17264]
[1777564371964,30.47,76438.29,49.9,-0.31317,0.00018,23.17264]
[1777564372109,30.47,76438.29,49.9,-0.31317,0.00018,23.17264]
[1777564372264,30.47,76438.29,49.9,-0.31317,0.00018,23.17264]
[1777564377613,30.47,76442.51,49.9,-0.31243,0.00018,23.15059]
[1777564383752,30.47,76442.95,49.9,-0.31238,0.00018,23.14887]
[1777564392140,30.48,76445.43,49.9,-0.31197,0.00018,23.13645]
[1777564392241,30.48,76445.43,49.9,-0.31197,0.00018,23.13656]
[1777564397353,30.48,76446.89,49.9,-0.31172,0.00018,23.12909]
[1777564402388,30.48,76444.34,49.9,-0.31219,0.00018,23.14321]
[1777564406542,30.49,76438.17,49.9,-0.31329,0.00018,23.17652]
[1777564406964,30.49,76438.17,49.9,-0.31329,0.00018,23.17652]
[1777564406970,30.49,76438.17,49.9,-0.31329,0.00018,23.17652]
[1777564407065,30.49,76435.71,49.9,-0.31373,0.00018,23.18979]
[1777564412458,30.49,76431.7,49.9,-0.31443,0.00018,23.20773]
[1777564416746,30.49,76430.96,49.9,-0.31457,0.00018,23.21182]
[1777564417444,30.49,76428.61,49.9,-0.31499,0.00018,23.22439]
[1777564419246,30.49,76422.03,49.9,-0.31616,0.00018,23.25924]
[1777564420408,30.49,76420.54,49.9,-0.31643,0.00018,23.2671]
[1777564420909,30.49,76420.54,49.9,-0.31643,0.00018,23.2671]
[1777564420952,30.49,76420.54,49.9,-0.31643,0.00018,23.2671]
[1777564429043,30.49,76428.05,49.9,-0.31509,0.00018,23.22753]
[1777564432506,30.49,76430.14,50.4,-0.31473,0.00018,23.21658]
[1777564437327,30.49,76432.46,50.4,-0.31432,0.00018,23.20442]
[1777564445609,30.49,76433.6,50.4,-0.31413,0.00018,23.19884]
[1777564450739,30.5,76435.11,50.4,-0.31387,0.00018,23.1911]
[1777564453262,30.5,76436.84,50.4,-0.31357,0.00018,23.18195]
[1777564453325,30.5,76436.84,50.4,-0.31357,0.00018,23.18195]
[1777564454540,30.5,76443.43,50.4,-0.3124,0.00018,23.14669]
[1777564454883,30.5,76443.43,50.4,-0.3124,0.00018,23.14669]
[1777564454969,30.5,76443.43,50.4,-0.3124,0.00018,23.14669]
[1777564455264,30.5,76443.43,50.4,-0.3124,0.00018,23.14669]
[1777564455299,30.5,76447.53,50.4,-0.31167,0.00018,23.12464]
[1777564455909,30.5,76455.02,50.4,-0.31035,0.00018,23.08419]
[1777564457407,30.5,76454.12,50.4,-0.31051,0.00018,23.08907]
[1777564462548,30.5,76460.62,50.4,-0.30937,0.00018,23.05423]
[1777564463415,30.5,76461.55,50.4,-0.30921,0.00018,23.04939]
[1777564463749,30.5,76461.55,50.4,-0.30921,0.00018,23.04939]
[1777564464971,30.5,76463.68,50.4,-0.30884,0.00018,23.0379]
[1777564464976,30.5,76463.68,50.4,-0.30884,0.00018,23.0379]
[1777564468539,30.5,76468.16,50.4,-0.30804,0.00018,23.01299]
[1777564474006,30.5,76470.18,50.4,-0.30765,0.00018,22.99779]
[1777564479942,30.49,76469.13,50.4,-0.30782,0.00018,23.00294]
[1777564483134,30.49,76468.61,50.4,-0.3079,0.00018,23.00564]
[1777564489005,30.49,76468.69,50.4,-0.30787,0.00018,23.00462]
[1777564489816,30.49,76468.69,50.4,-0.30787,0.00018,23.00462]
[1777564495047,30.49,76468.89,50.4,-0.30782,0.00018,23.00304]
[1777564500083,30.49,76468.15,50.4,-0.30794,0.00018,23.0067]
[1777564500850,30.49,76468.15,50.4,-0.30794,0.00018,23.0067]
[1777564502893,30.48,76469.71,50.4,-0.30766,0.00018,22.99797]
[1777564506493,30.48,76475.52,50.4,-0.30663,0.00018,22.96573]
[1777564512168,30.48,76475.57,50.4,-0.30661,0.00018,22.96524]
[1777564512959,30.48,76475.57,50.4,-0.30661,0.00018,22.96524]
[1777564514379,30.48,76476.45,50.4,-0.30646,0.00018,22.96033]
[1777564516871,30.48,76477.63,50.4,-0.30624,0.00018,22.95369]
[1777564517139,30.48,76477.63,50.4,-0.30624,0.00018,22.95369]
[1777564517145,30.48,76477.63,50.4,-0.30624,0.00018,22.95369]
[1777564517171,30.48,76477.63,50.4,-0.30624,0.00018,22.95369]
[1777564522233,30.48,76484.03,50.4,-0.30512,0.00018,22.91812]
[1777564524157,30.48,76486.61,50.4,-0.30466,0.00018,22.90375]
[1777564525242,30.48,76490.02,50.4,-0.30407,0.00018,22.88474]
[1777564525570,30.48,76492.74,50.4,-0.30359,0.00018,22.86956]
[1777564525597,30.48,76492.74,50.4,-0.30359,0.00018,22.86956]
[1777564525870,30.48,76492.74,50.4,-0.30359,0.00018,22.86956]
[1777564526868,30.48,76494.16,50.4,-0.30334,0.00018,22.86165]
[1777564527273,30.48,76497.2,50.4,-0.30281,0.00018,22.84464]
[1777564527918,30.48,76497.2,50.4,-0.30281,0.00018,22.84464]
[1777564533631,30.48,76500.28,50.4,-0.30225,0.00017,22.82366]
[1777564536341,30.48,76500.35,50.4,-0.30224,0.00017,22.8233]
[1777564536439,30.48,76500.5,50.4,-0.30221,0.00017,22.82248]
[1777564541296,30.48,76494.38,50.4,-0.30329,0.00018,22.85701]
[1777564546406,30.48,76502.96,50.4,-0.3018,0.00017,22.80906]
[1777564548439,30.48,76502.92,50.4,-0.30181,0.00017,22.80934]
[1777564548948,30.49,76502.79,50.4,-0.30183,0.00017,22.81013]
[1777564549361,30.49,76502.79,50.4,-0.30183,0.00017,22.81013]
[1777564549431,30.49,76493.41,50.4,-0.30347,0.00018,22.86288]
[1777564551184,30.49,76488.59,50.4,-0.30432,0.00018,22.88982]
[1777564551416,30.49,76488.59,50.4,-0.30432,0.00018,22.88982]
[1777564552733,30.49,76484.64,50.4,-0.30501,0.00018,22.91179]
[1777564554282,30.49,76482.38,50.4,-0.30541,0.00018,22.92434]
[1777564559676,30.48,76477.85,50.4,-0.3062,0.00018,22.94933]
[1777564562522,30.48,76485.92,50.4,-0.30478,0.00018,22.9044]
[1777564565213,30.48,76486.2,50.4,-0.30473,0.00018,22.90283]
[1777564567266,30.48,76486.62,50.4,-0.30465,0.00018,22.90048]
[1777564567827,30.48,76486.28,50.4,-0.30471,0.00018,22.90236]
[1777564567867,30.48,76486.28,50.4,-0.30471,0.00018,22.90236]
[1777564569244,30.48,76487.53,50.4,-0.30449,0.00018,22.8954]
[1777564570411,30.48,76489.83,50.4,-0.30409,0.00018,22.88258]
[1777564572554,30.48,76494.46,50.4,-0.30328,0.00018,22.85678]
[1777564572576,30.48,76494.46,50.4,-0.30328,0.00018,22.85678]
[1777564578634,30.48,76494.84,50.4,-0.30322,0.00018,22.85463]
[1777564584254,30.48,76493.79,50.4,-0.3034,0.00018,22.86049]
[1777564589711,30.48,76494.64,50.4,-0.30325,0.00018,22.85569]
[1777564591229,30.48,76494.64,50.4,-0.30325,0.00018,22.85569]
[1777564591263,30.48,76494.64,50.4,-0.30325,0.00018,22.85569]
[1777564591424,30.48,76494.64,50.4,-0.30325,0.00018,22.85569]
[1777564591436,30.48,76494.64,50.4,-0.30325,0.00018,22.85569]
[1777564592192,30.48,76493.92,50.4,-0.30335,0.00018,22.85601]
[1777564592252,30.48,76493.92,50.4,-0.30335,0.00018,22.85601]
[1777564592293,30.48,76481.94,50.4,-0.30545,0.00018,22.92275]
[1777564592703,30.48,76481.94,50.4,-0.30545,0.00018,22.92275]
[1777564593552,30.48,76479.05,50.4,-0.30596,0.00018,22.93877]
[1777564594245,30.48,76479.05,50.4,-0.30596,0.00018,22.93877]
[1777564597089,30.48,76480.18,50.4,-0.30576,0.00018,22.93239]
[1777564597767,30.48,76470.0,50.4,-0.30755,0.00018,22.98856]
[1777564600997,30.48,76471.87,50.4,-0.30722,0.00018,22.97811]
[1777564603307,30.48,76469.7,50.4,-0.3076,0.00018,22.9899]
[1777564603314,30.48,76469.7,50.4,-0.3076,0.00018,22.9899]
[1777564608108,30.48,76475.54,50.4,-0.30656,0.00018,22.95739]
[1777564611043,30.48,76476.31,50.4,-0.30642,0.00018,22.95299]
[1777564611104,30.48,76476.31,50.4,-0.30642,0.00018,22.95299]
[1777564611309,30.48,76476.31,50.4,-0.30642,0.00018,22.95299]
[1777564612226,30.48,76476.72,50.4,-0.30634,0.00018,22.95064]
[1777564612425,30.48,76489.63,50.4,-0.30407,0.00018,22.8788]
[1777564612770,30.48,76489.63,50.4,-0.30407,0.00018,22.8788]
[1777564614243,30.48,76491.47,50.4,-0.30375,0.00018,22.86852]
[1777564614280,30.48,76491.47,50.4,-0.30375,0.00018,22.86852]
[1777564614411,30.48,76491.47,50.4,-0.30375,0.00018,22.86852]
[1777564614500,30.48,76494.15,50.4,-0.30328,0.00018,22.85348]
[1777564615276,30.48,76501.75,50.4,-0.30194,0.00017,22.81074]
[1777564615592,30.48,76501.75,50.4,-0.30194,0.00017,22.81074]
[1777564618525,30.48,76504.43,50.4,-0.30148,0.00017,22.79564]
[1777564619921,30.48,76496.27,50.4,-0.30291,0.00018,22.84171]
[1777564620893,30.48,76496.27,50.4,-0.30291,0.00018,22.84171]
[1777564620928,30.48,76497.35,50.4,-0.30272,0.00018,22.83567]
[1777564625638,30.48,76500.85,50.4,-0.30211,0.00017,22.81609]
[1777564625963,30.48,76503.21,50.4,-0.3017,0.00017,22.80283]
[1777564627241,30.48,76503.21,50.4,-0.3017,0.00017,22.80283]
[1777564627304,30.48,76503.21,50.4,-0.3017,0.00017,22.80283]
[1777564627405,30.48,76502.42,50.4,-0.30184,0.00017,22.80734]
[1777564629250,30.48,76499.09,50.4,-0.30242,0.00018,22.82609]
[1777564635232,30.48,76493.89,50.4,-0.30334,0.00018,22.85556]
[1777564635760,30.48,76493.71,50.4,-0.30337,0.00018,22.8566]
[1777564638261,30.48,76488.5,50.4,-0.30429,0.00018,22.88578]
[1777564638377,30.48,76488.5,50.4,-0.30429,0.00018,22.88578]
[1777564642800,30.48,76484.58,50.4,-0.30498,0.00018,22.90771]
[1777564647037,30.48,76483.5,50.4,-0.30517,0.00018,22.91367]
[1777564650475,30.48,76484.63,50.4,-0.30497,0.00018,22.90737]
[1777564651172,30.48,76481.02,50.4,-0.3056,0.00018,22.92743]
[1777564651763,30.48,76478.3,50.4,-0.30606,0.00018,22.93876]
[1777564657112,30.48,76478.47,50.4,-0.30603,0.00018,22.93771]
[1777564657217,30.48,76478.47,50.4,-0.30603,0.00018,22.93771]
[1777564657344,30.48,76478.47,50.4,-0.30603,0.00018,22.93771]
[1777564660634,30.48,76473.75,50.4,-0.30685,0.00018,22.96364]
[1777564661531,30.48,76473.75,50.4,-0.30685,0.00018,22.96364]
[1777564664264,30.48,76469.11,50.4,-0.30767,0.00018,22.98903]
[1777564666040,30.48,76470.08,50.4,-0.30749,0.00018,22.98355]
[1777564668657,30.48,76467.85,50.4,-0.30788,0.00018,22.99558]
[1777564674312,30.47,76470.18,50.4,-0.30745,0.00018,22.98235]
[1777564679346,30.47,76470.77,50.4,-0.30734,0.00018,22.97876]
[1777564684381,30.47,76472.21,50.4,-0.30707,0.00018,22.97049]
[1777564686858,30.47,76470.36,50.4,-0.3074,0.00018,22.98059]
[1777564688935,30.47,76472.62,50.4,-0.307,0.00018,22.96804]
[1777564691983,30.47,76473.87,50.4,-0.30677,0.00018,22.96104]
[1777564695109,30.47,76472.46,50.4,-0.30702,0.00018,22.9687]
[1777564696534,30.47,76472.16,50.4,-0.30707,0.00018,22.9703]
[1777564698528,30.47,76473.25,50.4,-0.30687,0.00018,22.96421]
[1777564704525,30.47,76471.9,50.4,-0.3071,0.00018,22.97139]
[1777564709560,30.46,76472.4,50.4,-0.30701,0.00018,22.96845]
[1777564710375,30.46,76472.4,50.4,-0.30701,0.00018,22.96845]
[1777564710556,30.46,76472.4,50.4,-0.30701,0.00018,22.96845]
[1777564712315,30.46,76465.85,50.4,-0.30814,0.00018,23.00071]
[1777564716274,30.46,76466.9,50.4,-0.30795,0.00018,22.99468]
[1777564721645,30.46,76463.95,50.4,-0.30846,0.00018,23.01042]
[1777564722042,30.46,76463.95,50.4,-0.30846,0.00018,23.01042]
[1777564727687,30.46,76464.67,50.4,-0.30832,0.00018,23.00601]
[1777564732722,30.46,76464.39,50.4,-0.30835,0.00018,23.00714]
[1777564735130,30.46,76463.99,50.4,-0.30842,0.00018,23.00925]
[1777564740778,30.45,76463.53,50.4,-0.30848,0.00018,23.0112]
[1777564745284,30.45,76464.25,50.4,-0.30835,0.00018,23.00695]
[1777564747097,30.45,76468.96,50.4,-0.30751,0.00018,22.98089]
[1777564747617,30.45,76468.96,50.4,-0.30751,0.00018,22.98089]
[1777564752865,30.45,76472.41,50.4,-0.30689,0.00018,22.96149]
[1777564757900,30.45,76470.91,50.4,-0.30715,0.00018,22.96954]
[1777564761914,30.45,76470.79,50.4,-0.30716,0.00018,22.97006]
[1777564762282,30.45,76470.79,50.4,-0.30716,0.00018,22.97006]
[1777564764142,30.44,76470.34,50.4,-0.30724,0.00018,22.97245]
[1777564764311,30.44,76470.34,50.4,-0.30724,0.00018,22.97245]
[1777564769983,30.44,76471.05,50.4,-0.3071,0.00018,22.96814]
[1777564775019,30.44,76470.02,50.4,-0.30726,0.00018,22.96984]
[1777564780054,30.44,76469.66,50.4,-0.30731,0.00018,22.97151]
[1777564785089,30.44,76467.4,50.4,-0.3077,0.00018,22.98361]
[1777564790124,30.44,76466.49,50.4,-0.30785,0.00018,22.98821]
[1777564790940,30.44,76466.49,50.4,-0.30785,0.00018,22.98821]
[1777564791535,30.44,76466.49,50.4,-0.30785,0.00018,22.98821]
[1777564791603,30.44,76466.49,50.4,-0.30785,0.00018,22.98821]
[1777564791681,30.44,76466.49,50.4,-0.30785,0.00018,22.98821]
[1777564791877,30.43,76464.24,50.4,-0.30824,0.00018,23.00039]
[1777564792138,30.43,76446.92,50.4,-0.31131,0.00018,23.09482]
[1777564792786,30.43,76446.92,50.4,-0.31131,0.00018,23.09482]
[1777564792938,30.43,76446.92,50.4,-0.31131,0.00018,23.09482]
[1777564794806,30.43,76442.53,50.4,-0.31209,0.00018,23.1185]
[1777564796897,30.43,76443.49,50.4,-0.31191,0.00018,23.11313]
[1777564798087,30.43,76442.5,50.4,-0.31208,0.00018,23.1181]
[1777564799944,30.43,76443.28,50.4,-0.31193,0.00018,23.11373]
[1777564800196,30.43,76441.77,50.4,-0.3122,0.00018,23.12188]
[1777564803725,30.43,76446.63,50.4,-0.31135,0.00018,23.09593]
[1777564804134,30.43,76441.98,50.4,-0.31218,0.00018,23.12117]
[1777564804606,30.43,76440.46,50.4,-0.31245,0.00018,23.12945]
[1777564809262,30.43,76448.02,50.4,-0.31111,0.00018,23.0888]
[1777564810973,30.43,76447.73,50.4,-0.31117,0.00018,23.09044]
[1777564811008,30.43,76447.73,50.4,-0.31117,0.00018,23.09044]
[1777564811277,30.43,76437.98,50.4,-0.3129,0.00018,23.14315]
[1777564812024,30.43,76437.98,50.4,-0.3129,0.00018,23.14315]
[1777564812179,30.43,76437.98,50.4,-0.3129,0.00018,23.14315]
[1777564818328,30.44,76436.99,50.4,-0.31309,0.00018,23.14885]
[1777564823363,30.44,76439.23,50.4,-0.31271,0.00018,23.13718]
[1777564824430,30.44,76439.23,50.4,-0.31271,0.00018,23.13718]
[1777564824451,30.44,76439.23,50.4,-0.31271,0.00018,23.13718]
[1777564824473,30.44,76439.23,50.4,-0.31271,0.00018,23.13718]
[1777564824521,30.44,76439.23,50.4,-0.31271,0.00018,23.13718]
[1777564825532,30.44,76437.08,50.4,-0.31309,0.00018,23.1488]
[1777564825670,30.44,76424.75,50.4,-0.31529,0.00018,23.2147]
[1777564825776,30.44,76424.75,50.4,-0.31529,0.00018,23.2147]
[1777564828292,30.44,76423.82,50.4,-0.31546,0.00018,23.21965]
[1777564833433,30.44,76427.31,50.4,-0.31482,0.00018,23.19748]
[1777564834443,30.44,76427.31,50.4,-0.31482,0.00018,23.19748]
[1777564834449,30.44,76427.31,50.4,-0.31482,0.00018,23.19748]
[1777564838305,30.44,76435.91,50.4,-0.31329,0.00018,23.15175]
[1777564843503,30.44,76436.57,50.4,-0.31318,0.00018,23.1486]
[1777564848538,30.45,76435.55,50.4,-0.31337,0.00018,23.15432]
[1777564849700,30.45,76435.55,50.4,-0.31337,0.00018,23.15432]
[1777564855587,30.45,76430.41,50.4,-0.3143,0.00018,23.18203]
[1777564859228,30.45,76430.21,50.4,-0.31434,0.00018,23.18318]
[1777564859243,30.45,76430.21,50.4,-0.31434,0.00018,23.18318]
[1777564860748,30.45,76424.36,50.4,-0.31538,0.00018,23.21433]
[1777564860622,30.45,76416.55,50.4,-0.31678,0.00018,23.25564]
[1777564863814,30.45,76413.43,50.4,-0.31733,0.00018,23.27198]
[1777564865586,30.45,76414.75,50.4,-0.3171,0.00018,23.26501]
[1777564866245,30.45,76414.71,50.4,-0.3171,0.00018,23.2652]
[1777564866879,30.45,76413.62,50.4,-0.3173,0.00018,23.27091]
[1777564870325,30.45,76411.29,50.4,-0.31771,0.00018,23.2831]
[1777564872161,30.45,76409.79,50.4,-0.31798,0.00018,23.29092]
[1777564872278,30.45,76409.79,50.4,-0.31798,0.00018,23.29092]
[1777564873714,30.45,76401.49,50.4,-0.31947,0.00018,23.33419]
[1777564876886,30.44,76400.16,50.4,-0.3197,0.00018,23.34093]
[1777564877011,30.44,76400.16,50.4,-0.3197,0.00018,23.34093]
[1777564877742,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878046,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878069,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878352,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878373,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878549,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878585,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878636,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878650,30.44,76391.53,50.4,-0.32126,0.00018,23.38553]
[1777564878752,30.44,76382.36,50.4,-0.32291,0.00018,23.43251]
[1777564878895,30.44,76382.36,50.4,-0.32291,0.00018,23.43251]
[1777564878905,30.44,76382.36,50.4,-0.32291,0.00018,23.43251]
[1777564879070,30.44,76382.36,50.4,-0.32291,0.00018,23.43251]
[1777564879192,30.44,76382.36,50.4,-0.32291,0.00018,23.43251]
[1777564879758,30.44,76365.52,50.4,-0.32595,0.00018,23.51782]
[1777564879973,30.44,76365.52,50.4,-0.32595,0.00018,23.51782]
[1777564882447,30.44,76360.39,50.4,-0.32687,0.00018,23.54321]
[1777564884515,30.44,76360.77,50.4,-0.32679,0.00018,23.54113]
[1777564884522,30.44,76360.77,50.4,-0.32679,0.00018,23.54113]
[1777564884596,30.44,76360.77,50.4,-0.32679,0.00018,23.54113]
[1777564885853,30.44,76350.72,50.4,-0.32862,0.00018,23.59124]
[1777564885889,30.44,76350.72,50.4,-0.32862,0.00018,23.59124]
[1777564886530,30.44,76350.72,50.4,-0.32862,0.00018,23.59124]
[1777564887092,30.44,76350.06,50.4,-0.32874,0.00018,23.59449]
[1777564887107,30.44,76350.06,50.4,-0.32874,0.00018,23.59449]
[1777564887820,30.44,76339.85,50.4,-0.33061,0.00018,23.64494]
[1777564890332,30.44,76340.01,50.4,-0.33058,0.00018,23.64419]
[1777564891840,30.44,76342.02,50.4,-0.33021,0.00018,23.63441]
[1777564896959,30.44,76344.75,50.4,-0.32969,0.00018,23.6172]
[1777564902926,30.44,76341.58,50.4,-0.33026,0.00018,23.63251]
[1777564905232,30.44,76342.64,50.4,-0.33006,0.00018,23.62723]
[1777564910982,30.43,76344.85,50.4,-0.32965,0.00018,23.61597]
[1777564913872,30.43,76344.67,50.4,-0.32968,0.00018,23.61677]
[1777564919038,30.43,76346.1,50.4,-0.32941,0.00018,23.60947]
[1777564924074,30.43,76343.34,50.4,-0.3299,0.00018,23.62287]
[1777564925259,30.43,76343.34,50.4,-0.3299,0.00018,23.62287]
[1777564925495,30.43,76343.34,50.4,-0.3299,0.00018,23.62287]
[1777564925662,30.43,76343.34,50.4,-0.3299,0.00018,23.62287]
[1777564926689,30.43,76334.77,50.4,-0.33146,0.00018,23.66475]
[1777564928308,30.43,76332.24,50.4,-0.33193,0.00018,23.6771]
[1777564934145,30.43,76333.91,50.4,-0.3316,0.00018,23.66837]
[1777564936573,30.42,76334.56,50.4,-0.33148,0.00018,23.66513]
[1777564940187,30.42,76344.7,50.4,-0.32962,0.00018,23.61503]
[1777564944785,30.42,76343.91,50.4,-0.32976,0.00018,23.61884]
[1777564944850,30.42,76343.91,50.4,-0.32976,0.00018,23.61884]
[1777564950257,30.42,76340.33,50.4,-0.3304,0.00018,23.63619]
[1777564953497,30.42,76342.73,50.4,-0.32994,0.00018,23.62064]
[1777564953585,30.42,76342.73,50.4,-0.32994,0.00018,23.62064]
[1777564953634,30.42,76342.73,50.4,-0.32994,0.00018,23.62064]
[1777564953685,30.42,76342.73,50.4,-0.32994,0.00018,23.62064]
[1777564954490,30.42,76343.83,50.4,-0.32974,0.00018,23.61515]
[1777564954591,30.42,76355.96,50.4,-0.32753,0.00018,23.5549]
[1777564957200,30.42,76354.47,50.4,-0.3278,0.00018,23.56248]
[1777564958707,30.42,76352.91,50.4,-0.32809,0.00018,23.5704]
[1777564958827,30.42,76352.91,50.4,-0.32809,0.00018,23.5704]
[1777564959211,30.42,76356.34,50.4,-0.32748,0.00018,23.55357]
[1777564959293,30.42,76356.34,50.4,-0.32748,0.00018,23.55357]
[1777564961312,30.42,76356.63,50.4,-0.32743,0.00018,23.55227]
[1777564963469,30.43,76361.08,50.4,-0.32663,0.00018,23.53029]
[1777564963482,30.43,76361.08,50.4,-0.32663,0.00018,23.53029]
[1777564963613,30.43,76361.08,50.4,-0.32663,0.00018,23.53029]
[1777564964355,30.43,76352.5,50.4,-0.32819,0.00018,23.57325]
[1777564965217,30.43,76352.5,50.4,-0.32819,0.00018,23.57325]
[1777564965353,30.43,76352.5,50.4,-0.32819,0.00018,23.57325]
[1777564965715,30.43,76352.5,50.4,-0.32819,0.00018,23.57325]
[1777564966337,30.43,76354.86,50.4,-0.32776,0.00018,23.56149]
[1777564967006,30.43,76355.32,50.4,-0.32768,0.00018,23.55909]
[1777564967680,30.43,76355.32,50.4,-0.32768,0.00018,23.55909]
[1777564968907,30.43,76357.49,50.4,-0.32728,0.00018,23.54826]
[1777564970322,30.43,76358.5,50.4,-0.3271,0.00018,23.54326]
[1777564972294,30.43,76359.14,50.4,-0.32699,0.00018,23.54011]
[1777564973267,30.43,76358.88,50.4,-0.32704,0.00018,23.54144]
[1777564978454,30.43,76362.16,50.4,-0.32645,0.00018,23.52524]
[1777564983177,30.43,76359.9,50.4,-0.32686,0.00018,23.53674]
[1777564983895,30.43,76359.9,50.4,-0.32686,0.00018,23.53674]
[1777564985212,30.43,76361.2,50.4,-0.32663,0.00018,23.5303]
[1777564986263,30.43,76361.35,50.4,-0.3266,0.00018,23.52959]
[1777564988130,30.43,76367.46,50.4,-0.3255,0.00018,23.49895]
[1777564992440,30.43,76367.89,50.4,-0.32543,0.00018,23.49703]
[1777564992552,30.43,76370.17,50.4,-0.32502,0.00018,23.48558]
[1777564993031,30.43,76370.17,50.4,-0.32502,0.00018,23.48558]
[1777564993270,30.43,76370.17,50.4,-0.32502,0.00018,23.48558]
[1777564993929,30.43,76370.17,50.4,-0.32502,0.00018,23.48558]
[1777564993559,30.43,76369.82,50.4,-0.32508,0.00018,23.48718]
[1777564994566,30.43,76370.26,50.4,-0.32499,0.00018,23.48477]
[1777564995801,30.43,76370.26,50.4,-0.32499,0.00018,23.48477]
[1777564997118,30.43,76372.86,50.4,-0.32451,0.00018,23.47126]
[1777564999798,30.43,76375.31,50.4,-0.32405,0.00018,23.45848]
[1777565001609,30.42,76377.38,50.4,-0.32367,0.00018,23.44762]
[1777565002131,30.42,76378.04,50.4,-0.32354,0.00018,23.4441]
[1777565003861,30.42,76379.37,50.4,-0.3233,0.00018,23.43716]
[1777565004424,30.42,76378.86,50.4,-0.32338,0.00018,23.43962]
[1777565004602,30.42,76378.86,50.4,-0.32338,0.00018,23.43962]
[1777565004682,30.42,76378.86,50.4,-0.32338,0.00018,23.43962]
[1777565005545,30.42,76379.77,50.4,-0.32321,0.00018,23.43483]
[1777565007058,30.42,76386.91,50.4,-0.32191,0.00018,23.39795]
[1777565007744,30.42,76386.91,50.4,-0.32191,0.00018,23.39795]
[1777565007862,30.42,76386.91,50.4,-0.32191,0.00018,23.39795]
[1777565008749,30.42,76389.78,50.4,-0.32139,0.00018,23.38306]
[1777565008802,30.42,76389.78,50.4,-0.32139,0.00018,23.38306]
[1777565008898,30.42,76389.78,50.4,-0.32139,0.00018,23.38306]
[1777565012186,30.41,76384.89,50.4,-0.32224,0.00018,23.40413]
[1777565017780,30.41,76381.24,50.4,-0.32288,0.00018,23.42216]
[1777565023769,30.4,76386.74,50.4,-0.32186,0.00018,23.39306]
[1777565028804,30.4,76386.57,50.4,-0.32187,0.00018,23.39335]
[1777565029162,30.4,76386.57,50.4,-0.32187,0.00018,23.39335]
[1777565032555,30.4,76397.42,50.4,-0.3199,0.00018,23.33694]
[1777565039881,30.4,76398.13,50.4,-0.31975,0.00018,23.3327]
[1777565041331,30.4,76400.48,50.4,-0.31933,0.00018,23.32039]
[1777565046923,30.39,76409.63,50.4,-0.31768,0.00018,23.2723]
[1777565047592,30.39,76411.53,50.4,-0.31733,0.00018,23.26228]
[1777565048131,30.39,76411.69,50.4,-0.3173,0.00018,23.26143]
[1777565049086,30.39,76411.69,50.4,-0.3173,0.00018,23.26143]
[1777565055039,30.39,76406.71,50.4,-0.3182,0.00018,23.28748]
[1777565057120,30.39,76406.89,50.4,-0.31816,0.00018,23.2865]
[1777565063550,30.39,76412.6,50.4,-0.31713,0.00018,23.25636]
[1777565069920,30.39,76413.21,50.4,-0.31702,0.00018,23.25308]
[1777565073972,30.39,76414.32,50.4,-0.3168,0.00018,23.24354]
[1777565074164,30.39,76417.51,50.4,-0.31623,0.00018,23.22667]
[1777565074198,30.39,76417.51,50.4,-0.31623,0.00018,23.22667]
[1777565080214,30.39,76415.19,50.4,-0.31665,0.00018,23.2392]
[1777565085249,30.39,76418.49,50.4,-0.31607,0.00018,23.22188]
[1777565086418,30.39,76418.49,50.4,-0.31607,0.00018,23.22188]
[1777565092300,30.4,76416.64,50.4,-0.3164,0.00018,23.23189]
[1777565094219,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094291,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094394,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094437,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094461,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094521,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094542,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094579,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094630,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094818,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094866,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094971,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565094994,30.4,76416.69,50.4,-0.3164,0.00018,23.23166]
[1777565095021,30.4,76418.75,50.4,-0.31603,0.00018,23.22081]
[1777565095425,30.4,76418.75,50.4,-0.31603,0.00018,23.22081]
[1777565095430,30.4,76418.75,50.4,-0.31603,0.00018,23.22081]
[1777565095678,30.4,76418.75,50.4,-0.31603,0.00018,23.22081]
[1777565095976,30.4,76451.83,50.4,-0.31012,0.00018,23.04284]
[1777565096248,30.4,76451.83,50.4,-0.31012,0.00018,23.04284]
[1777565096501,30.4,76451.83,50.4,-0.31012,0.00018,23.04284]
[1777565096521,30.4,76451.83,50.4,-0.31012,0.00018,23.04284]
[1777565097761,30.39,76454.38,50.4,-0.30966,0.00018,23.02884]
[1777565097833,30.39,76454.38,50.4,-0.30966,0.00018,23.02884]
[1777565098081,30.39,76450.11,50.4,-0.31042,0.00018,23.05205]
[1777565098243,30.39,76450.11,50.4,-0.31042,0.00018,23.05205]
[1777565098343,30.39,76435.74,50.4,-0.31298,0.00018,23.12981]
[1777565099683,30.39,76435.74,50.4,-0.31298,0.00018,23.12981]
[1777565100292,30.4,76432.22,50.4,-0.31362,0.00018,23.149]
[1777565100446,30.4,76432.22,50.4,-0.31362,0.00018,23.149]
[1777565100451,30.4,76432.22,50.4,-0.31362,0.00018,23.149]
[1777565100585,30.4,76432.22,50.4,-0.31362,0.00018,23.149]
[1777565101305,30.4,76433.61,50.4,-0.31337,0.00018,23.14163]
[1777565102153,30.4,76434.13,50.4,-0.31328,0.00018,23.13884]
[1777565103283,30.4,76433.6,50.4,-0.31338,0.00018,23.14178]
[1777565104386,30.4,76434.26,50.4,-0.31326,0.00018,23.13834]
[1777565104491,30.4,76435.35,50.4,-0.31307,0.00018,23.13258]
[1777565106243,30.4,76438.96,50.4,-0.31243,0.00018,23.11324]
[1777565110475,30.4,76438.39,50.4,-0.31252,0.00018,23.11587]
[1777565113268,30.39,76439.66,50.4,-0.31228,0.00018,23.10869]
[1777565114399,30.39,76441.12,50.4,-0.31201,0.00018,23.1006]
[1777565114714,30.39,76441.12,50.4,-0.31201,0.00018,23.1006]
[1777565116469,30.39,76451.51,50.4,-0.31016,0.00018,23.04396]
[1777565118434,30.39,76453.01,50.4,-0.30989,0.00018,23.03565]
[1777565122336,30.39,76453.12,50.4,-0.30985,0.00018,23.03464]
[1777565122367,30.39,76453.12,50.4,-0.30985,0.00018,23.03464]
[1777565123537,30.39,76446.47,50.4,-0.31103,0.00018,23.07065]
[1777565125762,30.39,76442.48,50.4,-0.31174,0.00018,23.09211]
[1777565126972,30.39,76433.83,50.4,-0.31327,0.00018,23.13856]
[1777565132587,30.38,76431.46,50.4,-0.31365,0.00018,23.14671]
[1777565136514,30.38,76431.67,50.4,-0.3136,0.00018,23.14516]
[1777565136615,30.38,76431.59,50.4,-0.31361,0.00018,23.14545]
[1777565137367,30.38,76431.59,50.4,-0.31361,0.00018,23.14545]
[1777565138868,30.38,76430.36,50.4,-0.31383,0.00018,23.15213]
[1777565138928,30.38,76421.02,50.4,-0.3155,0.00018,23.20206]
[1777565140322,30.38,76421.02,50.4,-0.31551,0.00018,23.20209]
[1777565146685,30.38,76421.72,50.4,-0.31539,0.00018,23.19867]
[1777565151719,30.38,76417.93,50.4,-0.31608,0.00018,23.21905]
[1777565153246,30.38,76419.23,50.4,-0.31585,0.00018,23.21219]
[1777565156506,30.38,76425.16,50.4,-0.31479,0.00018,23.18078]
[1777565156686,30.38,76425.16,50.4,-0.31479,0.00018,23.18078]
[1777565156755,30.38,76428.56,50.4,-0.31418,0.00018,23.1627]
[1777565161790,30.39,76430.39,50.4,-0.31386,0.00018,23.15322]
[1777565166831,30.39,76431.5,50.4,-0.31367,0.00018,23.14756]
[1777565167618,30.39,76431.5,50.4,-0.31367,0.00018,23.14756]
[1777565167666,30.39,76431.5,50.4,-0.31367,0.00018,23.14756]
[1777565168070,30.39,76429.11,50.4,-0.3141,0.00018,23.16042]
[1777565170948,30.39,76425.44,50.4,-0.31477,0.00018,23.18018]
[1777565171274,30.39,76426.83,50.4,-0.31452,0.00018,23.17283]
[1777565176901,30.39,76429.89,50.4,-0.31399,0.00018,23.15695]
[1777565181936,30.39,76430.31,50.4,-0.31392,0.00018,23.15506]
[1777565186971,30.4,76429.99,50.4,-0.31399,0.00018,23.15714]
[1777565192006,30.4,76430.17,50.4,-0.31395,0.00018,23.1528]
[1777565192926,30.4,76430.17,50.4,-0.31395,0.00018,23.1528]
[1777565193013,30.4,76431.68,50.4,-0.31368,0.00018,23.14477]
[1777565198048,30.4,76434.91,50.4,-0.31311,0.00018,23.12759]
[1777565203083,30.4,76438.64,50.4,-0.31245,0.00018,23.1077]
[1777565208118,30.4,76438.63,50.4,-0.31246,0.00018,23.10801]
[1777565213153,30.4,76438.69,50.4,-0.31245,0.00018,23.10792]
[1777565218188,30.4,76434.96,50.4,-0.31313,0.00018,23.12822]
[1777565223223,30.4,76432.35,50.4,-0.3136,0.00018,23.14234]
[1777565226656,30.4,76433.03,50.4,-0.31348,0.00018,23.13873]
[1777565226677,30.4,76424.76,50.4,-0.31496,0.00018,23.18293]
[1777565232286,30.4,76424.54,50.4,-0.31499,0.00018,23.18404]
[1777565236388,30.4,76425.28,50.4,-0.31486,0.00018,23.18008]
[1777565236416,30.4,76425.28,50.4,-0.31486,0.00018,23.18008]
[1777565236445,30.4,76425.28,50.4,-0.31486,0.00018,23.18008]
[1777565236681,30.4,76423.11,50.4,-0.31525,0.00018,23.19166]
[1777565237705,30.4,76423.11,50.4,-0.31525,0.00018,23.19166]
[1777565237782,30.4,76423.11,50.4,-0.31525,0.00018,23.19166]
[1777565237829,30.4,76423.68,50.4,-0.31515,0.00018,23.18866]
[1777565238945,30.4,76423.68,50.4,-0.31515,0.00018,23.18866]
[1777565239052,30.4,76423.68,50.4,-0.31515,0.00018,23.18866]
[1777565239539,30.4,76428.75,50.4,-0.31424,0.00018,23.16161]
[1777565239622,30.4,76429.3,50.4,-0.31414,0.00018,23.15867]
[1777565241044,30.4,76429.3,50.4,-0.31414,0.00018,23.15867]
[1777565246384,30.41,76427.72,50.4,-0.31444,0.00018,23.16745]
[1777565250086,30.41,76428.2,50.4,-0.31435,0.00018,23.16502]
[1777565250124,30.41,76428.46,50.4,-0.31431,0.00018,23.16377]
[1777565255403,30.41,76428.44,50.4,-0.31429,0.00018,23.16005]
[1777565262500,30.41,76432.13,50.4,-0.31363,0.00018,23.1402]
[1777565267535,30.41,76429.34,50.4,-0.31412,0.00018,23.15506]
[1777565272338,30.41,76428.77,50.4,-0.31422,0.00018,23.15799]
[1777565277037,30.4,76429.79,50.4,-0.31403,0.00018,23.15239]
[1777565281633,30.4,76441.7,50.4,-0.3119,0.00018,23.08817]
[1777565286954,30.4,76442.54,50.4,-0.31175,0.00018,23.08365]
[1777565292710,30.4,76443.77,50.4,-0.31154,0.00018,23.07711]
[1777565297745,30.4,76442.07,50.4,-0.31184,0.00018,23.0863]
[1777565302781,30.4,76442.98,50.4,-0.31168,0.00018,23.08135]
[1777565307818,30.4,76437.35,50.4,-0.31268,0.00018,23.11169]
[1777565312853,30.4,76441.83,50.4,-0.31185,0.00018,23.08367]
[1777565317888,30.4,76439.7,50.4,-0.31223,0.00018,23.09506]
[1777565319013,30.4,76439.7,50.4,-0.31223,0.00018,23.09506]
[1777565322923,30.4,76430.76,50.4,-0.31382,0.00018,23.14288]
[1777565327957,30.4,76430.69,50.4,-0.31382,0.00018,23.14293]
[1777565333011,30.4,76429.92,50.4,-0.31395,0.00018,23.14677]
[1777565338046,30.4,76426.45,50.4,-0.31456,0.00018,23.16502]
[1777565343081,30.39,76426.34,50.4,-0.31457,0.00018,23.16529]
[1777565343945,30.39,76426.34,50.4,-0.31457,0.00018,23.16529]
[1777565344142,30.39,76426.34,50.4,-0.31457,0.00018,23.16529]
[1777565344188,30.39,76426.34,50.4,-0.31457,0.00018,23.16529]
[1777565344239,30.39,76418.09,50.4,-0.31605,0.00018,23.20912]
[1777565345223,30.39,76418.09,50.4,-0.31605,0.00018,23.20912]
[1777565345412,30.39,76412.48,50.4,-0.31706,0.00018,23.23879]
[1777565345438,30.39,76412.48,50.4,-0.31706,0.00018,23.23879]
[1777565345443,30.39,76412.48,50.4,-0.31706,0.00018,23.23879]
[1777565345537,30.39,76412.48,50.4,-0.31706,0.00018,23.23879]
[1777565346104,30.39,76402.06,50.4,-0.31893,0.00018,23.29348]
[1777565350132,30.39,76394.79,50.4,-0.32023,0.00018,23.33104]
[1777565352248,30.39,76394.99,50.4,-0.32019,0.00018,23.32991]
[1777565354564,30.39,76393.06,50.4,-0.32053,0.00018,23.33964]
[1777565360202,30.39,76394.31,50.4,-0.32029,0.00018,23.33258]
[1777565365237,30.38,76394.32,50.4,-0.32027,0.00018,23.33205]
[1777565370272,30.38,76394.07,50.4,-0.3203,0.00018,23.33286]
[1777565375153,30.38,76388.64,50.4,-0.32124,0.00018,23.35687]
[1777565377964,30.37,76385.18,50.4,-0.32186,0.00018,23.37436]
[1777565383363,30.37,76385.44,50.4,-0.32178,0.00018,23.37224]
[1777565388398,30.37,76386.82,50.4,-0.32151,0.00018,23.3645]
[1777565393433,30.36,76385.54,50.4,-0.32173,0.00018,23.37052]
[1777565398467,30.36,76386.27,50.4,-0.32158,0.00018,23.36619]
[1777565401221,30.36,76385.42,50.4,-0.32173,0.00018,23.37047]
[1777565401283,30.36,76385.42,50.4,-0.32173,0.00018,23.37047]
[1777565401498,30.36,76383.67,50.4,-0.32204,0.00018,23.37926]
[1777565401549,30.36,76383.67,50.4,-0.32204,0.00018,23.37926]
[1777565401800,30.36,76383.67,50.4,-0.32204,0.00018,23.37926]
[1777565401954,30.36,76383.67,50.4,-0.32204,0.00018,23.37926]
[1777565402049,30.35,76375.2,50.4,-0.32357,0.00018,23.42256]
[1777565402756,30.35,76375.2,50.4,-0.32357,0.00018,23.42256]
[1777565402957,30.35,76375.2,50.4,-0.32357,0.00018,23.42256]
[1777565404679,30.35,76365.0,50.4,-0.32541,0.00018,23.47426]
[1777565404976,30.35,76365.0,50.4,-0.32541,0.00018,23.47426]
[1777565406666,30.35,76364.74,50.4,-0.32545,0.00018,23.4752]
[1777565407339,30.35,76364.74,50.4,-0.32545,0.00018,23.4752]
[1777565410242,30.35,76362.87,50.4,-0.32576,0.00018,23.48389]
[1777565410324,30.35,76362.87,50.4,-0.32576,0.00018,23.48389]
[1777565411107,30.34,76363.81,50.4,-0.32559,0.00018,23.47895]
[1777565411559,30.34,76377.25,50.4,-0.32314,0.00018,23.41035]
[1777565412822,30.34,76377.25,50.4,-0.32314,0.00018,23.41035]
[1777565415082,30.34,76380.75,50.4,-0.32249,0.00018,23.39215]
[1777565415203,30.34,76380.75,50.4,-0.32249,0.00018,23.39215]
[1777565418920,30.34,76388.85,50.4,-0.32101,0.00018,23.34994]
[1777565426589,30.34,76390.39,50.4,-0.32071,0.00018,23.34128]
[1777565426629,30.34,76390.39,50.4,-0.32071,0.00018,23.34128]
[1777565426661,30.34,76390.39,50.4,-0.32071,0.00018,23.34128]
[1777565428515,30.33,76391.69,50.4,-0.32047,0.00018,23.33438]
[1777565429334,30.33,76391.69,50.4,-0.32047,0.00018,23.33438]
[1777565430732,30.33,76392.54,50.4,-0.32031,0.00018,23.32982]
[1777565434723,30.33,76402.08,50.4,-0.31856,0.00018,23.27601]
[1777565437325,30.33,76402.97,50.4,-0.3184,0.00018,23.2713]
[1777565441329,30.33,76392.59,50.4,-0.32027,0.00018,23.32542]
[1777565447353,30.33,76402.03,50.4,-0.31855,0.00018,23.27583]
[1777565452849,30.33,76399.06,50.4,-0.31908,0.00018,23.29117]
[1777565457884,30.33,76402.37,50.4,-0.31848,0.00018,23.27361]
[1777565462919,30.33,76400.74,50.4,-0.31877,0.00018,23.28202]
[1777565465339,30.32,76401.07,50.4,-0.31871,0.00018,23.28026]
[1777565473998,30.32,76414.86,50.4,-0.31622,0.00018,23.20737]
[1777565478961,30.32,76410.48,50.4,-0.31701,0.00018,23.23062]
[1777565478971,30.32,76410.48,50.4,-0.31701,0.00018,23.23062]
[1777565479035,30.32,76410.98,50.4,-0.31692,0.00018,23.22798]
[1777565484071,30.32,76409.53,50.4,-0.31718,0.00018,23.23552]
[1777565488702,30.32,76412.92,50.4,-0.31656,0.00018,23.2175]
[1777565489242,30.32,76412.92,50.4,-0.31656,0.00018,23.2175]
[1777565489292,30.32,76408.76,50.4,-0.31731,0.00018,23.23953]
[1777565489932,30.32,76408.76,50.4,-0.31731,0.00018,23.23953]
[1777565490113,30.32,76400.24,50.4,-0.31885,0.00018,23.28437]
[1777565492127,30.32,76391.94,50.4,-0.32033,0.00018,23.32394]
[1777565493096,30.32,76391.94,50.4,-0.32033,0.00018,23.32394]
[1777565498169,30.32,76391.67,50.4,-0.32036,0.00018,23.32494]
[1777565503204,30.32,76391.96,50.4,-0.3203,0.00018,23.32307]
[1777565508239,30.32,76390.96,50.4,-0.32047,0.00018,23.32788]
[1777565509540,30.31,76395.92,50.4,-0.31957,0.00018,23.30195]
[1777565515289,30.31,76402.05,50.4,-0.31845,0.00018,23.26953]
[1777565517570,30.31,76403.39,50.4,-0.3182,0.00018,23.26242]
[1777565521158,30.31,76410.27,50.4,-0.31696,0.00018,23.22609]
[1777565521340,30.31,76410.27,50.4,-0.31696,0.00018,23.22609]
[1777565521421,30.31,76410.27,50.4,-0.31696,0.00018,23.22609]
[1777565525090,30.31,76416.96,50.4,-0.31576,0.00018,23.19066]
[1777565525427,30.31,76416.96,50.4,-0.31576,0.00018,23.19066]
[1777565525465,30.31,76419.9,50.4,-0.31523,0.00018,23.17502]
[1777565526201,30.31,76419.9,50.4,-0.31523,0.00018,23.17502]
[1777565531357,30.31,76421.07,50.4,-0.31502,0.00018,23.16867]
[1777565536436,30.31,76420.11,50.4,-0.31519,0.00018,23.17367]
[1777565539905,30.31,76420.8,50.4,-0.31506,0.00018,23.16992]
[1777565539916,30.31,76420.8,50.4,-0.31506,0.00018,23.16992]
[1777565542829,30.31,76414.11,50.4,-0.31626,0.00018,23.20548]
[1777565542839,30.31,76414.11,50.4,-0.31626,0.00018,23.20548]
[1777565542976,30.31,76414.11,50.4,-0.31626,0.00018,23.20548]
[1777565543085,30.31,76414.11,50.4,-0.31626,0.00018,23.20548]
[1777565543248,30.31,76414.11,50.4,-0.31626,0.00018,23.20548]
[1777565543253,30.31,76414.11,50.4,-0.31626,0.00018,23.20548]
[1777565543274,30.31,76414.11,50.4,-0.31626,0.00018,23.20548]
[1777565543485,30.31,76394.48,50.4,-0.3198,0.00018,23.30879]
[1777565543650,30.31,76394.48,50.4,-0.3198,0.00018,23.30879]
[1777565544392,30.31,76394.48,50.4,-0.3198,0.00018,23.30879]
[1777565544933,30.31,76394.22,50.4,-0.31985,0.00018,23.31008]
[1777565546058,30.31,76394.06,50.4,-0.31988,0.00018,23.31085]
[1777565549140,30.31,76394.34,50.4,-0.31982,0.00018,23.30926]
[1777565551029,30.31,76394.28,50.4,-0.31983,0.00018,23.30944]
[1777565556576,30.31,76403.47,50.4,-0.31814,0.00018,23.25737]
[1777565560788,30.31,76404.2,50.4,-0.318,0.00018,23.25349]
[1777565560834,30.31,76404.2,50.4,-0.318,0.00018,23.25349]
[1777565561612,30.31,76416.0,50.4,-0.31588,0.00018,23.19101]
[1777565564080,30.31,76415.01,50.4,-0.31606,0.00018,23.19631]
[1777565567538,30.31,76413.95,50.4,-0.31625,0.00018,23.20205]
[1777565568965,30.31,76412.09,50.4,-0.31659,0.00018,23.21195]
[1777565574332,30.31,76408.02,50.4,-0.31732,0.00018,23.2336]
[1777565579738,30.31,76414.06,50.4,-0.31624,0.00018,23.20171]
[1777565581246,30.31,76414.06,50.4,-0.31624,0.00018,23.20171]
[1777565581285,30.31,76414.68,50.4,-0.31613,0.00018,23.19849]
[1777565586787,30.31,76419.41,50.4,-0.31527,0.00018,23.17304]
[1777565591823,30.31,76420.5,50.4,-0.31507,0.00018,23.16698]
[1777565593482,30.31,76420.5,50.4,-0.31507,0.00018,23.16698]
[1777565597522,30.31,76420.27,50.4,-0.31511,0.00018,23.16813]
[1777565599662,30.31,76427.77,50.4,-0.31376,0.00018,23.12798]
[1777565606928,30.31,76430.99,50.4,-0.31319,0.00018,23.111]
[1777565608922,30.31,76430.99,50.4,-0.31319,0.00018,23.111]
[1777565608947,30.31,76430.99,50.4,-0.31319,0.00018,23.111]
[1777565610940,30.31,76440.26,50.4,-0.31154,0.00018,23.061]
[1777565612412,30.31,76444.0,50.4,-0.31087,0.00018,23.04062]
[1777565613191,30.31,76445.7,50.4,-0.31054,0.00018,23.02752]
[1777565616294,30.31,76435.67,50.4,-0.31233,0.00018,23.08193]
[1777565622385,30.31,76435.41,50.4,-0.31237,0.00018,23.08316]
[1777565626232,30.31,76441.72,50.4,-0.31124,0.00018,23.04884]
[1777565631881,30.31,76438.53,50.4,-0.31181,0.00018,23.06615]
[1777565637139,30.31,76440.71,50.4,-0.31142,0.00018,23.05419]
[1777565642174,30.3,76440.36,50.4,-0.31148,0.00018,23.05602]
[1777565647209,30.3,76440.52,50.4,-0.31144,0.00018,23.05505]
[1777565652244,30.3,76439.98,50.4,-0.31154,0.00018,23.05788]
[1777565653184,30.3,76439.98,50.4,-0.31154,0.00018,23.05788]
[1777565655945,30.3,76438.5,50.4,-0.3118,0.00018,23.06583]
[1777565662519,30.3,76439.31,50.4,-0.31165,0.00018,23.06125]
[1777565672384,30.3,76439.31,50.4,-0.31162,0.00018,23.05723]
[1777565677419,30.3,76437.9,50.4,-0.31187,0.00018,23.06473]
[1777565682454,30.3,76438.38,50.4,-0.31177,0.00018,23.06196]
[1777565687489,30.3,76437.7,50.4,-0.31189,0.00018,23.06549]
[1777565692524,30.3,76435.82,50.4,-0.31222,0.00018,23.0755]
[1777565695033,30.3,76437.23,50.4,-0.31197,0.00018,23.06777]
[1777565695070,30.3,76437.23,50.4,-0.31197,0.00018,23.06777]
[1777565695218,30.3,76437.23,50.4,-0.31197,0.00018,23.06777]
[1777565695580,30.3,76447.53,50.4,-0.31012,0.00018,23.01164]
[1777565696676,30.3,76452.77,50.4,-0.30919,0.00018,22.9829]
[1777565697202,30.3,76452.77,50.4,-0.30919,0.00018,22.9829]
[1777565698147,30.3,76453.74,50.4,-0.30901,0.00018,22.97748]
[1777565698162,30.3,76453.74,50.4,-0.30901,0.00018,22.97748]
[1777565698263,30.3,76453.74,50.4,-0.30901,0.00018,22.97748]
[1777565698400,30.3,76453.74,50.4,-0.30901,0.00018,22.97748]
[1777565698458,30.3,76453.74,50.4,-0.30901,0.00018,22.97748]
[1777565701335,30.3,76445.11,50.4,-0.31056,0.00018,23.02491]
[1777565703279,30.3,76440.72,50.4,-0.31135,0.00018,23.04894]
[1777565706076,30.3,76430.46,50.4,-0.31319,0.00018,23.10458]
[1777565706112,30.3,76430.46,50.4,-0.31319,0.00018,23.10458]
[1777565706235,30.3,76430.46,50.4,-0.31319,0.00018,23.10458]
[1777565706297,30.3,76430.46,50.4,-0.31319,0.00018,23.10458]
[1777565706623,30.3,76423.06,50.4,-0.31452,0.00018,23.14438]
[1777565710652,30.3,76413.78,50.4,-0.31619,0.00018,23.19405]
[1777565711639,30.3,76413.78,50.4,-0.31619,0.00018,23.19405]
[1777565715092,30.3,76411.58,50.4,-0.31659,0.00018,23.20573]
[1777565716296,30.3,76411.62,50.4,-0.31658,0.00018,23.20552]
[1777565716350,30.3,76411.62,50.4,-0.31658,0.00018,23.20552]
[1777565717244,30.3,76411.58,50.4,-0.31659,0.00018,23.20572]
[1777565722736,30.3,76402.17,50.4,-0.31828,0.00018,23.25518]
[1777565727771,30.29,76400.13,50.4,-0.31864,0.00018,23.26567]
[1777565730536,30.29,76400.14,50.4,-0.31863,0.00018,23.26556]
[1777565734070,30.29,76405.72,50.4,-0.3176,0.00018,23.23238]
[1777565736701,30.29,76410.63,50.4,-0.31671,0.00018,23.20634]
[1777565738754,30.29,76410.04,50.4,-0.31682,0.00018,23.20947]
[1777565743884,30.29,76408.33,50.4,-0.31713,0.00018,23.21849]
[1777565748919,30.29,76408.09,50.4,-0.31717,0.00018,23.2197]
[1777565753954,30.29,76408.75,50.4,-0.31705,0.00018,23.21614]
[1777565758989,30.29,76407.9,50.4,-0.3172,0.00018,23.22056]
[1777565761154,30.29,76407.31,50.4,-0.3173,0.00018,23.22367]
[1777565761199,30.29,76407.31,50.4,-0.3173,0.00018,23.22367]
[1777565761258,30.29,76407.31,50.4,-0.3173,0.00018,23.22367]
[1777565761276,30.29,76407.31,50.4,-0.3173,0.00018,23.22367]
[1777565767045,30.29,76399.93,50.4,-0.31863,0.00018,23.26227]
[1777565772080,30.29,76399.34,50.4,-0.31873,0.00018,23.26514]
[1777565777116,30.29,76399.75,50.4,-0.31865,0.00018,23.26276]
[1777565782151,30.29,76402.21,50.4,-0.3182,0.00018,23.24965]
[1777565785431,30.29,76402.32,50.4,-0.31817,0.00018,23.24904]
[1777565787925,30.29,76395.59,50.4,-0.31939,0.00018,23.28425]
[1777565790634,30.28,76392.36,50.4,-0.31997,0.00018,23.30096]
[1777565790716,30.28,76392.36,50.4,-0.31997,0.00018,23.30096]
[1777565790685,30.28,76385.25,50.4,-0.32126,0.00018,23.33788]
[1777565790975,30.28,76385.25,50.4,-0.32126,0.00018,23.33788]
[1777565791253,30.28,76385.25,50.4,-0.32126,0.00018,23.33788]
[1777565791385,30.28,76385.25,50.4,-0.32126,0.00018,23.33788]
[1777565791739,30.28,76385.25,50.4,-0.32126,0.00018,23.33788]
[1777565791463,30.28,76371.63,50.4,-0.32371,0.00018,23.4043]
[1777565792229,30.28,76371.63,50.4,-0.32371,0.00018,23.4043]
[1777565792306,30.28,76371.63,50.4,-0.32371,0.00018,23.4043]
[1777565792488,30.28,76371.63,50.4,-0.32371,0.00018,23.4043]
[1777565796839,30.28,76377.76,50.4,-0.32257,0.00018,23.37218]
[1777565797006,30.28,76377.76,50.4,-0.32257,0.00018,23.37218]
[1777565799923,30.28,76383.35,50.4,-0.32154,0.00018,23.34282]
[1777565803453,30.27,76388.23,50.4,-0.32064,0.00018,23.3172]
[1777565804500,30.27,76388.37,50.4,-0.32062,0.00018,23.31639]
[1777565810355,30.27,76389.25,50.4,-0.32044,0.00018,23.31121]
[1777565813987,30.27,76387.02,50.4,-0.32083,0.00018,23.32256]
[1777565817769,30.27,76386.44,50.4,-0.32093,0.00018,23.32528]
[1777565818415,30.27,76386.95,50.4,-0.32083,0.00018,23.32253]
[1777565819005,30.27,76387.12,50.4,-0.3208,0.00018,23.32154]
[1777565824453,30.26,76384.29,50.4,-0.32129,0.00018,23.33568]
[1777565827156,30.26,76384.16,50.4,-0.32131,0.00018,23.33615]
[1777565832508,30.26,76383.3,50.4,-0.32145,0.00018,23.34005]
[1777565834551,30.26,76384.55,50.4,-0.32122,0.00018,23.33347]
[1777565837544,30.25,76396.35,50.4,-0.31907,0.00018,23.2716]
[1777565838516,30.25,76396.35,50.4,-0.31907,0.00018,23.2716]
[1777565838566,30.25,76396.35,50.4,-0.31907,0.00018,23.2716]
[1777565839673,30.25,76397.98,50.4,-0.31877,0.00018,23.263]
[1777565845600,30.25,76399.57,50.4,-0.31848,0.00018,23.25447]
[1777565847579,30.25,76399.52,50.4,-0.31849,0.00018,23.25472]
[1777565850106,30.25,76399.77,50.4,-0.31844,0.00018,23.25336]
[1777565855670,30.25,76401.05,50.4,-0.31818,0.00018,23.24283]
[1777565860705,30.25,76399.65,50.4,-0.31843,0.00018,23.25013]
[1777565865740,30.25,76397.55,50.4,-0.31881,0.00018,23.26105]
[1777565867635,30.25,76396.44,50.4,-0.31901,0.00018,23.26686]
[1777565869208,30.25,76391.5,50.4,-0.3199,0.00018,23.29266]
[1777565869463,30.25,76391.5,50.4,-0.3199,0.00018,23.29266]
[1777565869644,30.25,76391.5,50.4,-0.3199,0.00018,23.29266]
[1777565869768,30.25,76384.01,50.4,-0.32126,0.00018,23.33162]
[1777565874805,30.25,76379.07,50.4,-0.32214,0.00018,23.3567]
[1777565880707,30.24,76378.41,50.4,-0.32225,0.00018,23.35973]
[1777565885882,30.24,76379.18,50.4,-0.32209,0.00018,23.35509]
[1777565890917,30.24,76373.11,50.4,-0.32318,0.00018,23.38591]
[1777565895952,30.23,76376.58,50.4,-0.32253,0.00018,23.3675]
[1777565897692,30.23,76376.58,50.4,-0.32253,0.00018,23.3675]
[1777565903001,30.23,76377.08,50.4,-0.32242,0.00018,23.36425]
[1777565908035,30.23,76376.87,50.4,-0.32244,0.00018,23.36487]
[1777565913072,30.22,76374.66,50.4,-0.32281,0.00018,23.37212]
[1777565918107,30.22,76374.58,50.4,-0.3228,0.00018,23.37207]
[1777565919276,30.22,76374.58,50.4,-0.3228,0.00018,23.37207]
[1777565920435,30.22,76374.09,50.4,-0.32289,0.00018,23.37442]
[1777565922135,30.22,76381.24,50.4,-0.32158,0.00018,23.33728]
[1777565927170,30.22,76384.54,50.4,-0.32097,0.00018,23.31992]
[1777565932205,30.22,76385.29,50.4,-0.32083,0.00018,23.31584]
[1777565937240,30.21,76385.5,50.4,-0.32079,0.00018,23.31461]
[1777565941569,30.21,76385.05,50.4,-0.32087,0.00018,23.31688]
[1777565943282,30.21,76371.35,50.4,-0.32336,0.00018,23.38769]
[1777565946533,30.21,76370.07,50.4,-0.32359,0.00018,23.39411]
[1777565952345,30.21,76370.98,50.4,-0.3234,0.00018,23.38885]
[1777565955657,30.21,76371.02,50.4,-0.32339,0.00018,23.38849]
[1777565957952,30.21,76362.58,50.4,-0.32493,0.00018,23.43149]
[1777565966443,30.2,76363.86,50.4,-0.32466,0.00018,23.42399]
[1777565970725,30.2,76363.63,50.4,-0.32469,0.00018,23.42495]
[1777565975052,30.19,76362.74,50.4,-0.32481,0.00018,23.42515]
[1777565975152,30.19,76362.74,50.4,-0.32481,0.00018,23.42515]
[1777565975758,30.19,76362.74,50.4,-0.32481,0.00018,23.42515]
[1777565979508,30.19,76354.36,50.4,-0.32633,0.00018,23.46723]
[1777565980329,30.19,76353.18,50.4,-0.32654,0.00018,23.47305]
[1777565980663,30.19,76351.32,50.4,-0.32688,0.00018,23.4823]
[1777565982014,30.19,76351.02,50.4,-0.32693,0.00018,23.48389]
[1777565982016,30.19,76351.02,50.4,-0.32693,0.00018,23.48389]
[1777565983767,30.19,76350.97,50.4,-0.32695,0.00018,23.48422]
[1777565983869,30.19,76351.03,50.4,-0.32694,0.00018,23.48398]
[1777565989605,30.18,76351.12,50.4,-0.32689,0.00018,23.48248]
[1777565994640,30.18,76351.29,50.4,-0.32682,0.00018,23.48074]
[1777565995107,30.18,76351.29,50.4,-0.32682,0.00018,23.48074]
[1777565995701,30.18,76351.29,50.4,-0.32682,0.00018,23.48074]
[1777566002859,30.17,76354.87,50.4,-0.32613,0.00018,23.46162]
[1777566003701,30.17,76356.81,50.4,-0.32577,0.00018,23.45161]
[1777566003703,30.17,76358.53,50.4,-0.32545,0.00018,23.4427]
[1777566005143,30.17,76358.73,50.4,-0.32542,0.00018,23.44178]
[1777566005844,30.17,76358.73,50.4,-0.32542,0.00018,23.44178]
[1777566005849,30.17,76358.73,50.4,-0.32542,0.00018,23.44178]
[1777566005885,30.17,76358.73,50.4,-0.32542,0.00018,23.44178]
[1777566005935,30.17,76359.11,50.4,-0.32535,0.00018,23.43994]
[1777566005996,30.17,76359.11,50.4,-0.32535,0.00018,23.43994]
[1777566006008,30.17,76359.11,50.4,-0.32535,0.00018,23.43994]
[1777566006083,30.17,76359.11,50.4,-0.32535,0.00018,23.43994]
[1777566006247,30.17,76359.11,50.4,-0.32535,0.00018,23.43994]
[1777566011759,30.16,76366.15,50.4,-0.32404,0.00018,23.40322]
[1777566013110,30.16,76366.15,50.4,-0.32404,0.00018,23.40322]
[1777566013175,30.16,76366.15,50.4,-0.32404,0.00018,23.40322]
[1777566013773,30.16,76358.95,50.4,-0.32535,0.00018,23.43983]
[1777566014569,30.16,76358.95,50.4,-0.32535,0.00018,23.43983]
[1777566015076,30.16,76354.97,50.4,-0.32607,0.00018,23.45994]
[1777566015368,30.16,76354.97,50.4,-0.32607,0.00018,23.45994]
[1777566016065,30.16,76352.0,50.4,-0.32661,0.00018,23.47484]
[1777566016809,30.16,76352.0,50.4,-0.32661,0.00018,23.47484]
[1777566016894,30.16,76351.27,50.4,-0.32674,0.00018,23.47837]
[1777566017523,30.16,76351.27,50.4,-0.32674,0.00018,23.47837]
[1777566019109,30.16,76350.53,50.4,-0.32688,0.00018,23.48224]
[1777566023361,30.16,76350.27,50.4,-0.32694,0.00018,23.48381]
[1777566023555,30.16,76350.27,50.4,-0.32694,0.00018,23.48381]
[1777566023562,30.16,76350.27,50.4,-0.32694,0.00018,23.48381]
[1777566024143,30.16,76346.33,50.4,-0.32767,0.00018,23.50375]
[1777566025136,30.16,76346.43,50.4,-0.32765,0.00018,23.50328]
[1777566025872,30.16,76346.43,50.4,-0.32765,0.00018,23.50328]
[1777566025876,30.16,76346.43,50.4,-0.32765,0.00018,23.50328]
[1777566029885,30.16,76347.26,50.4,-0.3275,0.00018,23.49927]
[1777566029886,30.16,76347.34,50.4,-0.32749,0.00018,23.49891]
[1777566032561,30.16,76350.43,50.4,-0.32689,0.00018,23.47926]
[1777566032563,30.16,76350.43,50.4,-0.32689,0.00018,23.47926]
[1777566032800,30.16,76350.43,50.4,-0.32689,0.00018,23.47926]
[1777566032907,30.16,76351.93,50.4,-0.32661,0.00018,23.47149]
[1777566034691,30.16,76352.06,50.4,-0.32658,0.00018,23.4709]
[1777566034712,30.16,76352.06,50.4,-0.32658,0.00018,23.4709]
[1777566035698,30.16,76355.86,50.4,-0.32589,0.00018,23.45168]
[1777566035872,30.16,76355.86,50.4,-0.32589,0.00018,23.45168]
[1777566035897,30.16,76355.86,50.4,-0.32589,0.00018,23.45168]
[1777566035928,30.16,76359.55,50.4,-0.32521,0.00018,23.43297]
[1777566036055,30.16,76359.55,50.4,-0.32521,0.00018,23.43297]
[1777566037331,30.16,76363.91,50.4,-0.32441,0.00018,23.41052]
[1777566042977,30.16,76366.92,50.4,-0.32383,0.00018,23.39436]
[1777566048012,30.15,76369.66,50.4,-0.32332,0.00018,23.37975]
[1777566053047,30.15,76366.64,50.4,-0.32385,0.00018,23.39485]
[1777566057023,30.15,76365.63,50.4,-0.32403,0.00018,23.39986]
[1777566059482,30.15,76360.53,50.4,-0.32496,0.00018,23.4257]
[1777566059561,30.15,76360.53,50.4,-0.32496,0.00018,23.4257]
[1777566059732,30.15,76360.53,50.4,-0.32496,0.00018,23.4257]
[1777566060096,30.15,76352.29,50.4,-0.32646,0.00018,23.46742]
[1777566061713,30.15,76352.29,50.4,-0.32646,0.00018,23.46742]
[1777566061734,30.14,76349.66,50.4,-0.32694,0.00018,23.48044]
[1777566063975,30.14,76348.71,50.4,-0.32711,0.00018,23.48525]
[1777566067580,30.15,76349.31,50.4,-0.32701,0.00018,23.48253]
[1777566069159,30.15,76341.83,50.4,-0.3284,0.00018,23.52041]
[1777566074194,30.15,76343.55,50.4,-0.32809,0.00018,23.512]
[1777566079229,30.15,76342.75,50.4,-0.32824,0.00018,23.51628]
[1777566084264,30.15,76347.23,50.4,-0.32743,0.00018,23.494]
[1777566085196,30.15,76347.23,50.4,-0.32743,0.00018,23.494]
[1777566086406,30.15,76347.62,50.4,-0.32736,0.00018,23.4921]
[1777566092320,30.16,76349.27,50.4,-0.32705,0.00018,23.48065]
[1777566093128,30.16,76349.27,50.4,-0.32705,0.00018,23.48065]
[1777566098362,30.16,76344.11,50.4,-0.32801,0.00018,23.50702]
[1777566103397,30.16,76342.99,50.4,-0.32823,0.00018,23.51291]
[1777566106489,30.16,76343.21,50.4,-0.32819,0.00018,23.5119]
[1777566112454,30.16,76343.34,50.4,-0.32818,0.00018,23.51156]
[1777566117976,30.16,76342.78,50.4,-0.32829,0.00018,23.51463]
[1777566117986,30.16,76342.78,50.4,-0.32829,0.00018,23.51463]
[1777566117991,30.16,76342.78,50.4,-0.32829,0.00018,23.51463]
[1777566123537,30.17,76341.96,50.4,-0.32845,0.00018,23.51906]
[1777566128083,30.17,76337.92,50.4,-0.3292,0.00018,23.53941]
[1777566128849,30.17,76337.54,50.4,-0.32927,0.00018,23.54133]
[1777566136543,30.17,76343.66,50.4,-0.32815,0.00018,23.51081]
[1777566138362,30.17,76344.34,50.4,-0.32803,0.00018,23.50748]
[1777566138641,30.17,76342.36,50.4,-0.32839,0.00018,23.51723]
[1777566139782,30.17,76342.36,50.4,-0.32839,0.00018,23.51723]
[1777566139883,30.17,76339.51,50.4,-0.3289,0.00018,23.5313]
[1777566142702,30.17,76339.47,50.4,-0.32891,0.00018,23.53155]
[1777566148283,30.17,76340.47,50.4,-0.32873,0.00018,23.52668]
[1777566148711,30.17,76346.17,50.4,-0.32768,0.00018,23.49785]
[1777566150353,30.17,76346.35,50.4,-0.32764,0.00018,23.49675]
[1777566151081,30.17,76346.35,50.4,-0.32764,0.00018,23.49675]
[1777566150726,30.17,76346.68,50.4,-0.32758,0.00018,23.49514]
[1777566151630,30.17,76346.68,50.4,-0.32758,0.00018,23.49514]
[1777566152436,30.17,76347.69,50.4,-0.32737,0.00018,23.48644]
[1777566157776,30.17,76347.95,50.4,-0.32734,0.00018,23.48545]
[1777566158240,30.17,76347.95,50.4,-0.32734,0.00018,23.48545]
[1777566158247,30.17,76347.95,50.4,-0.32734,0.00018,23.48545]
[1777566158253,30.17,76347.95,50.4,-0.32734,0.00018,23.48545]
[1777566158278,30.17,76347.95,50.4,-0.32734,0.00018,23.48545]
[1777566158381,30.17,76347.95,50.4,-0.32734,0.00018,23.48545]
[1777566158822,30.17,76347.95,50.4,-0.32734,0.00018,23.48545]
[1777566158993,30.17,76353.08,50.4,-0.3264,0.00018,23.45957]
[1777566160243,30.17,76357.0,50.4,-0.32567,0.00018,23.43949]
[1777566161201,30.17,76357.18,50.4,-0.32563,0.00018,23.43842]
[1777566162126,30.17,76357.18,50.4,-0.32563,0.00018,23.43842]
[1777566161805,30.17,76357.02,50.4,-0.32567,0.00018,23.43932]
[1777566166840,30.17,76358.27,50.4,-0.32545,0.00018,23.43341]
[1777566168291,30.17,76359.11,50.4,-0.3253,0.00018,23.42922]
[1777566168854,30.17,76359.69,50.4,-0.32519,0.00018,23.42611]
[1777566170026,30.17,76359.69,50.4,-0.32519,0.00018,23.42611]
[1777566174571,30.16,76364.71,50.4,-0.32424,0.00018,23.39973]
[1777566179931,30.16,76364.67,50.4,-0.32423,0.00018,23.3992]
[1777566184966,30.16,76367.11,50.4,-0.32376,0.00018,23.38616]
[1777566190008,30.15,76362.95,50.4,-0.32451,0.00018,23.40705]
[1777566195041,30.15,76363.12,50.4,-0.32446,0.00018,23.4056]
[1777566200076,30.15,76363.28,50.4,-0.32441,0.00018,23.40423]
[1777566205111,30.14,76363.27,50.4,-0.3244,0.00018,23.40376]
[1777566206479,30.14,76363.18,50.4,-0.32441,0.00018,23.40411]
[1777566206581,30.14,76363.18,50.4,-0.32441,0.00018,23.40411]
[1777566206865,30.14,76363.18,50.4,-0.32441,0.00018,23.40411]
[1777566206877,30.14,76363.18,50.4,-0.32441,0.00018,23.40411]
[1777566206992,30.14,76363.18,50.4,-0.32441,0.00018,23.40411]
[1777566207071,30.14,76363.18,50.4,-0.32441,0.00018,23.40411]
[1777566207125,30.14,76350.4,50.4,-0.32675,0.00018,23.46914]
[1777566207410,30.14,76350.4,50.4,-0.32675,0.00018,23.46914]
[1777566208063,30.14,76350.4,50.4,-0.32675,0.00018,23.46914]
[1777566208133,30.14,76340.91,50.4,-0.3285,0.00018,23.51706]
[1777566210331,30.14,76338.68,50.4,-0.3289,0.00018,23.52785]
[1777566211158,30.14,76338.34,50.4,-0.32894,0.00018,23.52593]
[1777566212094,30.14,76338.34,50.4,-0.32894,0.00018,23.52593]
[1777566212116,30.14,76338.34,50.4,-0.32894,0.00018,23.52593]
[1777566212128,30.14,76338.34,50.4,-0.32894,0.00018,23.52593]
[1777566213300,30.14,76331.24,50.4,-0.33026,0.00018,23.56139]
[1777566219364,30.14,76334.68,50.4,-0.32962,0.00018,23.54429]
[1777566225202,30.14,76332.46,50.4,-0.33003,0.00018,23.55541]
[1777566225605,30.14,76332.46,50.4,-0.33003,0.00018,23.55541]
[1777566231403,30.14,76330.98,50.4,-0.33031,0.00018,23.56276]
[1777566235517,30.14,76331.57,50.4,-0.3302,0.00018,23.55983]
[1777566241368,30.14,76328.72,50.4,-0.33072,0.00018,23.57393]
[1777566246403,30.14,76330.27,50.4,-0.33044,0.00018,23.56623]
[1777566247226,30.14,76330.27,50.4,-0.33044,0.00018,23.56623]
[1777566247584,30.14,76330.27,50.4,-0.33044,0.00018,23.56623]
[1777566253000,30.14,76336.47,50.4,-0.32929,0.00018,23.53544]
[1777566253499,30.14,76337.8,50.4,-0.32905,0.00018,23.52885]
[1777566259493,30.14,76344.24,50.4,-0.32788,0.00018,23.49688]
[1777566264499,30.14,76342.82,50.4,-0.32814,0.00018,23.50424]
[1777566264500,30.14,76342.82,50.4,-0.32814,0.00018,23.50424]
[1777566265297,30.15,76338.61,50.4,-0.32892,0.00018,23.5254]
[1777566265947,30.15,76338.61,50.4,-0.32892,0.00018,23.5254]
[1777566274599,30.15,76336.38,50.4,-0.32932,0.00018,23.53312]
[1777566277930,30.15,76336.8,50.4,-0.32925,0.00018,23.53106]
[1777566278289,30.15,76336.8,50.4,-0.32925,0.00018,23.53111]
[1777566278627,30.15,76343.81,50.4,-0.32795,0.00018,23.49596]
[1777566283662,30.15,76340.31,50.4,-0.32861,0.00018,23.51374]
[1777566288698,30.15,76340.8,50.4,-0.32852,0.00018,23.51146]
[1777566293733,30.15,76339.75,50.4,-0.32872,0.00018,23.51691]
[1777566298768,30.15,76338.64,50.4,-0.32893,0.00018,23.52258]
[1777566303803,30.15,76334.64,50.4,-0.32967,0.00018,23.54264]
[1777566306468,30.15,76333.41,50.4,-0.3299,0.00018,23.54877]
[1777566311797,30.15,76334.58,50.4,-0.32968,0.00018,23.54292]
[1777566311798,30.15,76334.58,50.4,-0.32968,0.00018,23.54292]
[1777566316895,30.15,76342.61,50.4,-0.32821,0.00018,23.50287]
[1777566321930,30.15,76336.96,50.4,-0.32925,0.00018,23.5313]
[1777566326965,30.16,76340.8,50.4,-0.32855,0.00018,23.51218]
[1777566332311,30.16,76338.14,50.4,-0.32902,0.00018,23.52196]
[1777566342069,30.16,76339.65,50.4,-0.32875,0.00018,23.51454]
[1777566342322,30.16,76339.65,50.4,-0.32875,0.00018,23.51454]
[1777566348112,30.16,76336.66,50.4,-0.3293,0.00018,23.52962]
[1777566353147,30.16,76339.5,50.4,-0.32878,0.00018,23.51552]
[1777566358183,30.16,76339.35,50.4,-0.32882,0.00018,23.51638]
[1777566363217,30.16,76341.49,50.4,-0.32843,0.00018,23.50577]
[1777566368253,30.16,76348.07,50.4,-0.32722,0.00018,23.47288]
[1777566373352,30.16,76344.0,50.4,-0.32798,0.00018,23.49362]
[1777566374782,30.16,76344.13,50.4,-0.32796,0.00018,23.49299]
[1777566375578,30.16,76344.63,50.4,-0.32786,0.00018,23.49051]
[1777566381173,30.16,76345.76,50.4,-0.32766,0.00018,23.48496]
[1777566381343,30.16,76345.87,50.4,-0.32764,0.00018,23.48444]
[1777566381690,30.16,76345.87,50.4,-0.32764,0.00018,23.48444]
[1777566383358,30.16,76348.1,50.4,-0.32723,0.00018,23.47302]
[1777566383430,30.16,76348.1,50.4,-0.32723,0.00018,23.47302]
[1777566384153,30.16,76348.1,50.4,-0.32723,0.00018,23.47302]
[1777566384833,30.16,76348.1,50.4,-0.32722,0.00018,23.47283]
[1777566384928,30.16,76348.12,50.4,-0.32722,0.00018,23.47277]
[1777566390407,30.16,76345.98,50.4,-0.32758,0.00018,23.48257]
[1777566392935,30.15,76344.1,50.4,-0.3279,0.00018,23.48818]
[1777566393037,30.15,76342.67,50.4,-0.32814,0.00018,23.49494]
[1777566393373,30.15,76342.67,50.4,-0.32814,0.00018,23.49494]
[1777566399470,30.15,76342.72,50.4,-0.32814,0.00018,23.49484]
[1777566404708,30.15,76340.73,50.4,-0.32851,0.00018,23.50493]
[1777566408527,30.15,76343.71,50.4,-0.32796,0.00018,23.49006]
[1777566412090,30.15,76343.86,50.4,-0.32794,0.00018,23.48936]
[1777566412866,30.15,76344.04,50.4,-0.32791,0.00018,23.48851]
[1777566415743,30.15,76343.85,50.4,-0.32794,0.00018,23.48952]
[1777566421624,30.16,76341.87,50.4,-0.32832,0.00018,23.49965]
[1777566426659,30.16,76341.65,50.4,-0.32836,0.00018,23.50087]
[1777566431694,30.16,76339.5,50.4,-0.32876,0.00018,23.51179]
[1777566436055,30.16,76340.5,50.4,-0.32858,0.00018,23.50683]
[1777566439712,30.16,76342.04,50.4,-0.3283,0.00018,23.49919]
[1777566444785,30.16,76343.5,50.4,-0.32804,0.00018,23.49203]
[1777566449820,30.16,76343.63,50.4,-0.32802,0.00018,23.49152]
[1777566454855,30.16,76343.09,50.4,-0.3281,0.00018,23.49076]
[1777566459890,30.16,76339.87,50.4,-0.3287,0.00018,23.50708]
[1777566462598,30.16,76339.84,50.4,-0.32871,0.00018,23.50725]
[1777566462790,30.16,76339.84,50.4,-0.32871,0.00018,23.50725]
[1777566463955,30.16,76337.45,50.4,-0.32915,0.00018,23.51924]
[1777566464023,30.16,76337.45,50.4,-0.32915,0.00018,23.51924]
[1777566464105,30.16,76337.45,50.4,-0.32915,0.00018,23.51924]
[1777566464147,30.16,76337.45,50.4,-0.32915,0.00018,23.51924]
[1777566464925,30.16,76320.99,50.4,-0.33219,0.00019,23.60083]
[1777566466136,30.16,76320.99,50.4,-0.33219,0.00019,23.60083]
[1777566466503,30.16,76320.46,50.4,-0.33229,0.00019,23.60338]
[1777566466856,30.16,76320.46,50.4,-0.33229,0.00019,23.60338]
[1777566466859,30.16,76320.46,50.4,-0.33229,0.00019,23.60338]
[1777566466915,30.16,76320.46,50.4,-0.33229,0.00019,23.60338]
[1777566466974,30.16,76320.46,50.4,-0.33229,0.00019,23.60338]
[1777566467067,30.16,76312.98,50.4,-0.33368,0.00019,23.63997]
[1777566467946,30.16,76305.43,50.4,-0.33508,0.00019,23.67679]
[1777566470540,30.17,76304.63,50.4,-0.33524,0.00019,23.68076]
[1777566472721,30.17,76302.1,50.4,-0.33572,0.00019,23.69324]
[1777566477833,30.17,76296.97,50.4,-0.33668,0.00019,23.71823]
[1777566478016,30.17,76288.02,50.4,-0.33836,0.00019,23.76094]
[1777566478591,30.17,76288.02,50.4,-0.33836,0.00019,23.76094]
[1777566479084,30.17,76288.02,50.4,-0.33836,0.00019,23.76094]
[1777566482845,30.17,76287.86,50.4,-0.33839,0.00019,23.76178]
[1777566483243,30.17,76287.86,50.4,-0.33839,0.00019,23.76178]
[1777566483442,30.17,76287.86,50.4,-0.33839,0.00019,23.76178]
[1777566483944,30.17,76286.85,50.4,-0.33858,0.00019,23.76659]
[1777566484056,30.17,76286.85,50.4,-0.33858,0.00019,23.76659]
[1777566489093,30.17,76285.77,50.4,-0.33878,0.00019,23.77183]
[1777566490536,30.17,76285.97,50.4,-0.33875,0.00019,23.77092]
[1777566490606,30.17,76285.97,50.4,-0.33875,0.00019,23.77092]
[1777566490936,30.17,76285.97,50.4,-0.33875,0.00019,23.77092]
[1777566491506,30.17,76278.89,50.4,-0.34007,0.00019,23.80432]
[1777566491579,30.17,76278.89,50.4,-0.34007,0.00019,23.80432]
[1777566492114,30.17,76271.86,50.4,-0.34139,0.00019,23.83719]
[1777566493713,30.17,76269.72,50.4,-0.34179,0.00019,23.84713]
[1777566498242,30.17,76269.97,50.4,-0.34174,0.00019,23.84585]
[1777566504057,30.17,76269.61,50.4,-0.3418,0.00019,23.84737]
[1777566509234,30.17,76267.9,50.4,-0.34211,0.00019,23.85513]
[1777566514268,30.17,76267.66,50.4,-0.34213,0.00019,23.8525]
[1777566519304,30.17,76268.16,50.4,-0.34203,0.00019,23.85005]
[1777566524340,30.17,76268.02,50.4,-0.34206,0.00019,23.85058]
[1777566524651,30.17,76268.02,50.4,-0.34206,0.00019,23.85058]
[1777566530382,30.17,76270.46,50.4,-0.3416,0.00019,23.83915]
[1777566535419,30.16,76272.27,50.4,-0.34125,0.00019,23.83065]
[1777566536571,30.16,76272.45,50.4,-0.34122,0.00019,23.8298]
[1777566537435,30.16,76279.96,50.4,-0.33981,0.00019,23.79462]
[1777566543475,30.17,76283.93,50.4,-0.33908,0.00019,23.77608]
[1777566544709,30.17,76284.36,50.4,-0.339,0.00019,23.77408]
[1777566548243,30.17,76282.09,50.4,-0.33943,0.00019,23.7849]
[1777566549830,30.17,76280.16,50.4,-0.33979,0.00019,23.79402]
[1777566550702,30.17,76280.48,50.4,-0.33973,0.00019,23.79254]
[1777566552899,30.17,76281.62,50.4,-0.33952,0.00019,23.78721]
[1777566558583,30.17,76282.83,50.4,-0.3393,0.00019,23.78167]
[1777566561170,30.17,76284.96,50.4,-0.3389,0.00019,23.77164]
[1777566565658,30.17,76287.79,50.4,-0.33838,0.00019,23.75846]
[1777566568342,30.17,76288.23,50.4,-0.3383,0.00019,23.75647]
[1777566568449,30.17,76288.23,50.4,-0.3383,0.00019,23.75647]
[1777566568839,30.17,76288.3,50.4,-0.33829,0.00019,23.75624]
[1777566569066,30.17,76288.3,50.4,-0.33829,0.00019,23.75624]
[1777566569256,30.17,76288.3,50.4,-0.33829,0.00019,23.75624]
[1777566574695,30.18,76294.14,50.4,-0.3372,0.00019,23.72527]
[1777566579730,30.18,76295.2,50.4,-0.33702,0.00019,23.72062]
[1777566584768,30.18,76293.32,50.4,-0.33739,0.00019,23.73003]
[1777566586782,30.18,76301.33,50.4,-0.3359,0.00019,23.69187]
[1777566589865,30.19,76301.42,50.4,-0.33589,0.00019,23.69167]
[1777566589935,30.19,76301.56,50.4,-0.33587,0.00019,23.69112]
[1777566591817,30.19,76309.11,50.4,-0.33448,0.00019,23.65489]
[1777566595782,30.19,76314.69,50.4,-0.33346,0.00019,23.62834]
[1777566595936,30.19,76314.69,50.4,-0.33346,0.00019,23.62834]
[1777566595970,30.19,76314.69,50.4,-0.33346,0.00019,23.62834]
[1777566596077,30.19,76314.69,50.4,-0.33346,0.00019,23.62834]
[1777566596201,30.19,76314.69,50.4,-0.33346,0.00019,23.62834]
[1777566596963,30.19,76319.63,50.4,-0.33255,0.00019,23.60421]
[1777566596966,30.19,76319.63,50.4,-0.33255,0.00019,23.60421]
[1777566597033,30.19,76326.7,50.4,-0.33124,0.00018,23.56945]
[1777566600310,30.19,76327.77,50.4,-0.33104,0.00018,23.56424]
[1777566602703,30.19,76332.25,50.4,-0.33022,0.00018,23.54214]
[1777566608941,30.19,76331.93,50.4,-0.33028,0.00018,23.54384]
[1777566611703,30.19,76337.81,50.4,-0.3292,0.00018,23.5146]
[1777566615253,30.2,76340.31,50.4,-0.32874,0.00018,23.50224]
[1777566616668,30.2,76337.04,50.4,-0.32935,0.00018,23.51861]
[1777566617953,30.2,76335.75,50.4,-0.32959,0.00018,23.52507]
[1777566623338,30.2,76334.89,50.4,-0.32975,0.00018,23.52946]
[1777566624665,30.2,76336.42,50.4,-0.32947,0.00018,23.52189]
[1777566625059,30.2,76344.99,50.4,-0.32789,0.00018,23.47901]
[1777566627559,30.2,76350.78,50.4,-0.32683,0.00018,23.44986]
[1777566628873,30.2,76349.51,50.4,-0.32706,0.00018,23.45641]
[1777566629086,30.2,76349.27,50.4,-0.32711,0.00018,23.4577]
[1777566634121,30.19,76347.52,50.4,-0.32738,0.00018,23.46189]
[1777566634660,30.19,76347.52,50.4,-0.32738,0.00018,23.46189]
[1777566639078,30.19,76343.54,50.4,-0.32809,0.00018,23.48117]
[1777566640448,30.19,76344.42,50.4,-0.32792,0.00018,23.47657]
[1777566640549,30.18,76348.9,50.4,-0.32709,0.00018,23.45382]
[1777566641857,30.19,76349.23,50.4,-0.32703,0.00018,23.45222]
[1777566642177,30.18,76349.36,50.4,-0.327,0.00018,23.4514]
[1777566642893,30.18,76349.36,50.4,-0.327,0.00018,23.4514]
[1777566643839,30.18,76349.56,50.4,-0.32696,0.00018,23.45022]
[1777566644692,30.18,76353.19,50.4,-0.32628,0.00018,23.43169]
[1777566646457,30.18,76353.69,50.4,-0.32619,0.00018,23.429]
[1777566646547,30.18,76352.44,50.4,-0.32641,0.00018,23.43519]
[1777566649466,30.18,76352.79,50.4,-0.32635,0.00018,23.43359]
[1777566649468,30.18,76353.24,50.4,-0.32627,0.00018,23.43139]
[1777566651105,30.18,76353.77,50.4,-0.32617,0.00018,23.42855]
[1777566651241,30.18,76354.67,50.4,-0.326,0.00018,23.42383]
[1777566655451,30.18,76347.87,50.4,-0.32726,0.00018,23.45851]
[1777566655553,30.18,76348.82,50.4,-0.32709,0.00018,23.45377]
[1777566656777,30.18,76349.09,50.4,-0.32703,0.00018,23.45223]
[1777566657283,30.18,76349.01,50.4,-0.32705,0.00018,23.4527]
[1777566658334,30.18,76349.01,50.4,-0.32705,0.00018,23.4527]
[1777566658435,30.18,76349.18,50.4,-0.32702,0.00018,23.45191]
[1777566658910,30.18,76349.18,50.4,-0.32702,0.00018,23.45191]
[1777566659617,30.18,76349.18,50.4,-0.32702,0.00018,23.45191]
[1777566660886,30.18,76348.37,50.4,-0.32716,0.00018,23.45588]
[1777566661311,30.18,76346.91,50.4,-0.32743,0.00018,23.46331]
[1777566662349,30.18,76346.91,50.4,-0.32743,0.00018,23.46331]
[1777566662435,30.18,76346.98,50.4,-0.32742,0.00018,23.46301]
[1777566663626,30.18,76346.98,50.4,-0.32742,0.00018,23.46301]
[1777566663996,30.18,76345.89,50.4,-0.32762,0.00018,23.46832]
[1777566664961,30.18,76344.06,50.4,-0.32795,0.00018,23.47734]
[1777566666380,30.18,76342.96,50.4,-0.32814,0.00018,23.48267]
[1777566666481,30.18,76343.27,50.4,-0.32808,0.00018,23.48091]
[1777566668241,30.18,76344.03,50.4,-0.32794,0.00018,23.47714]
[1777566668360,30.18,76344.71,50.4,-0.32782,0.00018,23.47376]
[1777566673395,30.17,76342.22,50.4,-0.32824,0.00018,23.4853]
[1777566675653,30.17,76342.15,50.4,-0.32825,0.00018,23.48545]
[1777566676416,30.17,76338.1,50.4,-0.32899,0.00018,23.50558]
[1777566677712,30.17,76339.9,50.4,-0.32866,0.00018,23.4966]
[1777566678430,30.17,76340.15,50.4,-0.32861,0.00018,23.49514]
[1777566680724,30.16,76339.96,50.4,-0.32863,0.00018,23.49569]
[1777566681450,30.16,76340.07,50.4,-0.32861,0.00018,23.49517]
[1777566686629,30.16,76334.92,50.4,-0.32956,0.00018,23.52105]
[1777566686630,30.16,76334.92,50.4,-0.32956,0.00018,23.52105]
[1777566686667,30.16,76334.23,50.4,-0.32969,0.00018,23.5245]
[1777566687359,30.16,76334.23,50.4,-0.32969,0.00018,23.5245]
[1777566687493,30.16,76333.23,50.4,-0.32987,0.00018,23.52926]
[1777566688111,30.16,76333.23,50.4,-0.32987,0.00018,23.52926]
[1777566688500,30.16,76333.12,50.4,-0.32989,0.00018,23.52981]
[1777566688796,30.16,76333.12,50.4,-0.32989,0.00018,23.52981]
[1777566689507,30.16,76333.2,50.4,-0.32987,0.00018,23.52942]
[1777566691060,30.16,76333.11,50.4,-0.32989,0.00018,23.52988]
[1777566691521,30.16,76333.0,50.4,-0.32989,0.00018,23.52678]
[1777566692100,30.16,76333.0,50.4,-0.32989,0.00018,23.52678]
[1777566692528,30.16,76331.08,50.4,-0.33024,0.00018,23.5361]
[1777566697563,30.16,76332.97,50.4,-0.32989,0.00018,23.5267]
[1777566697723,30.16,76332.97,50.4,-0.32989,0.00018,23.5267]
[1777566702169,30.16,76332.64,50.4,-0.32995,0.00018,23.52838]
[1777566705655,30.16,76324.3,50.4,-0.33149,0.00019,23.56969]
[1777566705716,30.16,76324.3,50.4,-0.33149,0.00019,23.56969]
[1777566707325,30.16,76321.64,50.4,-0.33198,0.00019,23.58274]
[1777566712668,30.16,76320.57,50.4,-0.33217,0.00019,23.58775]
[1777566717703,30.16,76320.61,50.4,-0.33216,0.00019,23.58731]
[1777566719041,30.16,76321.12,50.4,-0.33206,0.00019,23.58475]
[1777566720275,30.16,76321.75,50.4,-0.33194,0.00019,23.5816]
[1777566721412,30.16,76318.51,50.4,-0.33254,0.00019,23.59747]
[1777566721452,30.16,76318.51,50.4,-0.33254,0.00019,23.59747]
[1777566721548,30.16,76318.51,50.4,-0.33254,0.00019,23.59747]
[1777566721629,30.16,76318.51,50.4,-0.33254,0.00019,23.59747]
[1777566723090,30.16,76308.67,50.4,-0.33436,0.00019,23.64541]
[1777566724389,30.16,76311.23,50.4,-0.33389,0.00019,23.63291]
[1777566729787,30.15,76309.91,50.4,-0.33411,0.00019,23.63882]
[1777566735837,30.15,76308.97,50.4,-0.33427,0.00019,23.64284]
[1777566737293,30.15,76308.97,50.4,-0.33427,0.00019,23.64284]
[1777566740317,30.15,76309.85,50.4,-0.3341,0.00019,23.63831]
[1777566745368,30.14,76306.44,50.4,-0.33472,0.00019,23.65459]
[1777566750942,30.14,76303.85,50.4,-0.33519,0.00019,23.66674]
[1777566755977,30.14,76301.38,50.4,-0.33562,0.00019,23.67474]
[1777566761013,30.14,76307.68,50.4,-0.33444,0.00019,23.64398]
[1777566766048,30.14,76312.15,50.4,-0.3336,0.00019,23.62205]
[1777566771083,30.14,76314.03,50.4,-0.33325,0.00019,23.61275]
[1777566771877,30.14,76314.03,50.4,-0.33325,0.00019,23.61275]
[1777566772025,30.14,76314.03,50.4,-0.33325,0.00019,23.61275]
[1777566772720,30.14,76314.03,50.4,-0.33325,0.00019,23.61275]
[1777566773571,30.13,76315.93,50.4,-0.33289,0.00019,23.60339]
[1777566773627,30.13,76315.93,50.4,-0.33289,0.00019,23.60339]
[1777566773757,30.13,76315.93,50.4,-0.33289,0.00019,23.60339]
[1777566773897,30.13,76318.35,50.4,-0.33244,0.00019,23.59148]
[1777566774158,30.13,76318.35,50.4,-0.33244,0.00019,23.59148]
[1777566779080,30.13,76326.26,50.4,-0.33097,0.00019,23.55238]
[1777566784741,30.13,76319.02,50.4,-0.33231,0.00019,23.58801]
[1777566785526,30.13,76318.51,50.4,-0.3324,0.00019,23.59048]
[1777566791223,30.13,76316.27,50.4,-0.33281,0.00019,23.60114]
[1777566795426,30.13,76316.05,50.4,-0.33284,0.00019,23.60201]
[1777566803307,30.13,76314.46,50.4,-0.33312,0.00019,23.60929]
[1777566808342,30.12,76313.47,50.4,-0.33329,0.00019,23.61385]
[1777566812104,30.12,76313.21,50.4,-0.33331,0.00019,23.6113]
[1777566817405,30.12,76317.57,50.4,-0.33249,0.00019,23.58966]
[1777566822440,30.12,76317.76,50.4,-0.33245,0.00019,23.58854]
[1777566827475,30.12,76315.3,50.4,-0.3329,0.00019,23.60045]
[1777566829858,30.12,76315.68,50.4,-0.33283,0.00019,23.59851]
[1777566829940,30.12,76315.68,50.4,-0.33283,0.00019,23.59851]
[1777566835531,30.11,76311.06,50.4,-0.33368,0.00019,23.62079]
[1777566836643,30.11,76311.06,50.4,-0.33368,0.00019,23.62079]
[1777566842580,30.11,76310.01,50.4,-0.33387,0.00019,23.62578]
[1777566847615,30.11,76310.22,50.4,-0.33382,0.00019,23.62465]
[1777566848868,30.11,76310.22,50.4,-0.33382,0.00019,23.62465]
[1777566848917,30.11,76309.87,50.4,-0.33389,0.00019,23.62634]
[1777566849114,30.11,76309.87,50.4,-0.33389,0.00019,23.62634]
[1777566849628,30.11,76319.61,50.4,-0.33208,0.00019,23.57854]
[1777566851643,30.11,76327.25,50.4,-0.33066,0.00019,23.54073]
[1777566853334,30.11,76329.62,50.4,-0.33022,0.00019,23.52896]
[1777566857810,30.11,76328.81,50.4,-0.33037,0.00019,23.53306]
[1777566859699,30.11,76320.75,50.4,-0.33187,0.00019,23.57297]
[1777566864733,30.11,76320.09,50.4,-0.33199,0.00019,23.57611]
[1777566867029,30.11,76319.87,50.4,-0.33203,0.00019,23.57717]
[1777566872790,30.11,76316.92,50.4,-0.33255,0.00019,23.58783]
[1777566877825,30.11,76316.49,50.4,-0.33262,0.00019,23.58976]
[1777566883910,30.11,76319.73,50.4,-0.33201,0.00019,23.57366]
[1777566884619,30.11,76319.73,50.4,-0.33201,0.00019,23.57366]
[1777566884761,30.11,76319.73,50.4,-0.33201,0.00019,23.57366]
[1777566884984,30.11,76323.67,50.4,-0.33128,0.00019,23.55417]
[1777566889442,30.11,76331.13,50.4,-0.3299,0.00019,23.51715]
[1777566890101,30.11,76333.01,50.4,-0.32955,0.00019,23.50779]
[1777566890964,30.11,76340.65,50.4,-0.32814,0.00018,23.4695]
[1777566891972,30.11,76340.65,50.4,-0.32814,0.00018,23.4695]
[1777566892938,30.11,76347.44,50.4,-0.32689,0.00018,23.43527]
[1777566894244,30.11,76349.66,50.4,-0.32648,0.00018,23.4242]
[1777566894462,30.11,76349.66,50.4,-0.32648,0.00018,23.4242]
[1777566897110,30.11,76357.07,50.4,-0.32513,0.00018,23.38668]
[1777566897393,30.11,76357.07,50.4,-0.32513,0.00018,23.38668]
[1777566897547,30.11,76357.07,50.4,-0.32513,0.00018,23.38668]
[1777566897588,30.11,76357.07,50.4,-0.32513,0.00018,23.38668]
[1777566897623,30.11,76358.5,50.4,-0.32487,0.00018,23.37938]
[1777566901727,30.11,76359.34,50.4,-0.3247,0.00018,23.37473]
[1777566902044,30.11,76361.47,50.4,-0.3243,0.00018,23.3637]
[1777566902154,30.11,76361.47,50.4,-0.3243,0.00018,23.3637]
[1777566903557,30.11,76362.9,50.4,-0.32404,0.00018,23.35635]
[1777566903664,30.11,76362.9,50.4,-0.32404,0.00018,23.35635]
[1777566906278,30.11,76373.17,50.4,-0.32215,0.00018,23.30302]
[1777566911214,30.1,76366.19,50.4,-0.32342,0.00018,23.33885]
[1777566911366,30.1,76366.19,50.4,-0.32342,0.00018,23.33885]
[1777566911371,30.1,76366.19,50.4,-0.32342,0.00018,23.33885]
[1777566912457,30.1,76366.13,50.4,-0.32343,0.00018,23.33901]
[1777566913182,30.1,76361.78,50.4,-0.32422,0.00018,23.36133]
[1777566913260,30.1,76361.78,50.4,-0.32422,0.00018,23.36133]
[1777566913371,30.1,76361.78,50.4,-0.32422,0.00018,23.36133]
[1777566916093,30.1,76369.45,50.4,-0.32281,0.00018,23.32156]
[1777566921128,30.1,76369.6,50.4,-0.32277,0.00018,23.32055]
[1777566926319,30.1,76364.39,50.4,-0.32372,0.00018,23.34727]
[1777566932205,30.1,76362.0,50.4,-0.32413,0.00018,23.3555]
[1777566937241,30.09,76362.72,50.4,-0.32399,0.00018,23.35157]
[1777566941689,30.09,76362.03,50.4,-0.32411,0.00018,23.355]
[1777566943056,30.09,76359.11,50.4,-0.32464,0.00018,23.36992]
[1777566948318,30.09,76358.67,50.4,-0.32471,0.00018,23.37186]
[1777566953353,30.09,76362.37,50.4,-0.32402,0.00018,23.35256]
[1777566954567,30.09,76362.37,50.4,-0.32402,0.00018,23.35256]
[1777566954725,30.09,76362.37,50.4,-0.32402,0.00018,23.35256]
[1777566956635,30.09,76367.3,50.4,-0.32311,0.00018,23.32703]
[1777566959783,30.09,76362.69,50.4,-0.32396,0.00018,23.35073]
[1777566959829,30.09,76362.69,50.4,-0.32396,0.00018,23.35073]
[1777566963424,30.09,76370.84,50.4,-0.32246,0.00018,23.30845]
[1777566968458,30.09,76367.14,50.4,-0.32313,0.00018,23.32761]
[1777566973494,30.09,76368.31,50.4,-0.32292,0.00018,23.3215]
[1777566978531,30.09,76369.23,50.4,-0.32275,0.00018,23.3167]
[1777566983564,30.09,76368.6,50.4,-0.32286,0.00018,23.31993]
[1777566985349,30.09,76370.35,50.4,-0.32254,0.00018,23.31085]
[1777566987347,30.09,76378.95,50.4,-0.32096,0.00018,23.26608]
[1777566994104,30.09,76377.19,50.4,-0.32127,0.00018,23.27178]
[1777566997519,30.09,76378.0,50.4,-0.32113,0.00018,23.26761]
[1777566998043,30.09,76378.98,50.4,-0.32095,0.00018,23.26251]
[1777567003704,30.09,76383.46,50.4,-0.32013,0.00018,23.23924]
[1777567008739,30.09,76382.34,50.4,-0.32034,0.00018,23.24526]
[1777567012284,30.09,76383.39,50.4,-0.32015,0.00018,23.23982]
[1777567016797,30.09,76389.44,50.4,-0.31905,0.00018,23.20815]
[1777567022837,30.09,76384.41,50.4,-0.31998,0.00018,23.23484]
[1777567027423,30.09,76386.81,50.4,-0.31954,0.00018,23.22228]
[1777567027648,30.09,76386.81,50.4,-0.31954,0.00018,23.22228]
[1777567027976,30.09,76386.81,50.4,-0.31954,0.00018,23.22228]
[1777567027872,30.09,76375.02,50.4,-0.3217,0.00018,23.28405]
[1777567028402,30.09,76375.02,50.4,-0.3217,0.00018,23.28405]
[1777567030267,30.09,76374.84,50.4,-0.32173,0.00018,23.28491]
[1777567031137,30.09,76379.22,50.4,-0.32093,0.00018,23.26202]
[1777567032340,30.09,76379.69,50.4,-0.32084,0.00018,23.25956]
[1777567037942,30.09,76372.43,50.4,-0.32217,0.00018,23.29737]
[1777567042977,30.09,76368.54,50.4,-0.32288,0.00018,23.31737]
[1777567048013,30.09,76374.75,50.4,-0.32174,0.00018,23.28496]
[1777567053048,30.09,76371.02,50.4,-0.3224,0.00018,23.3006]
[1777567058083,30.09,76370.07,50.4,-0.32257,0.00018,23.30545]
[1777567063118,30.09,76369.67,50.4,-0.32264,0.00018,23.30744]
[1777567064314,30.09,76369.67,50.4,-0.32264,0.00018,23.30744]
[1777567064354,30.09,76369.67,50.4,-0.32264,0.00018,23.30744]
[1777567064562,30.09,76369.67,50.4,-0.32264,0.00018,23.30744]
[1777567065350,30.09,76368.31,50.4,-0.32289,0.00018,23.31445]
[1777567065969,30.09,76368.31,50.4,-0.32289,0.00018,23.31445]
[1777567065976,30.09,76368.31,50.4,-0.32289,0.00018,23.31445]
[1777567069086,30.09,76357.48,50.4,-0.32488,0.00018,23.37014]
[1777567071036,30.09,76353.04,50.4,-0.32569,0.00018,23.39271]
[1777567071175,30.09,76349.48,50.4,-0.32634,0.00018,23.41068]
[1777567072775,30.09,76349.48,50.4,-0.32634,0.00018,23.41068]
[1777567072778,30.09,76349.48,50.4,-0.32634,0.00018,23.41068]
[1777567072892,30.09,76349.48,50.4,-0.32634,0.00018,23.41068]
[1777567074062,30.09,76347.54,50.4,-0.32669,0.00018,23.42042]
[1777567073189,30.09,76340.21,50.4,-0.32805,0.00018,23.4575]
[1777567074624,30.09,76340.21,50.4,-0.32805,0.00018,23.4575]
[1777567080175,30.08,76339.84,50.4,-0.3281,0.00018,23.45893]
[1777567080481,30.08,76339.84,50.4,-0.3281,0.00018,23.45893]
[1777567084236,30.08,76337.06,50.4,-0.32861,0.00019,23.47285]
[1777567085890,30.08,76336.54,50.4,-0.32871,0.00019,23.47554]
[1777567085895,30.08,76336.54,50.4,-0.32871,0.00019,23.47554]
[1777567088187,30.08,76337.08,50.4,-0.32862,0.00019,23.47303]
[1777567090404,30.09,76339.81,50.4,-0.32812,0.00018,23.45945]
[1777567096350,30.09,76339.45,50.4,-0.3282,0.00018,23.46157]
[1777567097231,30.09,76339.45,50.4,-0.3282,0.00018,23.46157]
[1777567097399,30.09,76339.45,50.4,-0.3282,0.00018,23.46157]
[1777567097445,30.09,76341.15,50.4,-0.32788,0.00018,23.45303]
[1777567098672,30.09,76341.15,50.4,-0.32788,0.00018,23.45303]
[1777567098675,30.09,76345.17,50.4,-0.32713,0.00018,23.43242]
[1777567100942,30.09,76345.58,50.4,-0.32706,0.00018,23.43034]
[1777567102284,30.09,76346.45,50.4,-0.3269,0.00018,23.42614]
[1777567103007,30.09,76346.45,50.4,-0.3269,0.00018,23.42614]
[1777567104320,30.09,76345.56,50.4,-0.32707,0.00018,23.43062]
[1777567104333,30.09,76345.56,50.4,-0.32707,0.00018,23.43062]
[1777567104771,30.09,76345.56,50.4,-0.32707,0.00018,23.43062]
[1777567105519,30.09,76342.61,50.4,-0.32761,0.00018,23.44556]
[1777567111461,30.08,76340.4,50.4,-0.32798,0.00018,23.45257]
[1777567114801,30.08,76340.06,50.4,-0.32804,0.00018,23.45406]
[1777567118319,30.08,76338.89,50.4,-0.32825,0.00019,23.45986]
[1777567123545,30.08,76339.2,50.4,-0.32818,0.00019,23.45776]
[1777567128580,30.07,76342.55,50.4,-0.32753,0.00018,23.44025]
[1777567133615,30.07,76342.15,50.4,-0.32758,0.00018,23.44157]
[1777567138649,30.06,76342.62,50.4,-0.32748,0.00018,23.43861]
[1777567140921,30.06,76340.31,50.4,-0.3279,0.00019,23.45017]
[1777567141101,30.06,76340.31,50.4,-0.3279,0.00019,23.45017]
[1777567141123,30.06,76340.31,50.4,-0.3279,0.00019,23.45017]
[1777567141828,30.06,76338.18,50.4,-0.32829,0.00019,23.46079]
[1777567141929,30.06,76330.71,50.4,-0.32967,0.00019,23.49815]
[1777567142534,30.06,76330.71,50.4,-0.32967,0.00019,23.49815]
[1777567143394,30.06,76331.81,50.4,-0.32947,0.00019,23.49267]
[1777567143399,30.06,76331.81,50.4,-0.32947,0.00019,23.49267]
[1777567144791,30.06,76332.68,50.4,-0.32931,0.00019,23.48834]
[1777567148425,30.06,76336.4,50.4,-0.3286,0.00019,23.46926]
[1777567148435,30.06,76336.4,50.4,-0.3286,0.00019,23.46926]
[1777567148453,30.06,76336.4,50.4,-0.3286,0.00019,23.46926]
[1777567153756,30.06,76340.15,50.4,-0.32792,0.00019,23.45071]
[1777567159128,30.06,76340.06,50.4,-0.32795,0.00019,23.45142]
[1777567159169,30.06,76342.21,50.4,-0.32755,0.00018,23.44061]
[1777567159669,30.06,76342.21,50.4,-0.32755,0.00018,23.44061]
[1777567159798,30.06,76343.33,50.4,-0.32734,0.00018,23.43478]
[1777567164833,30.07,76341.92,50.4,-0.32761,0.00018,23.44228]
[1777567168819,30.07,76343.34,50.4,-0.32736,0.00018,23.43532]
[1777567168861,30.07,76342.96,50.4,-0.32743,0.00018,23.43732]
[1777567171686,30.07,76342.95,50.4,-0.32742,0.00018,23.43705]
[1777567171726,30.06,76342.95,50.4,-0.32739,0.00018,23.43322]
[1777567173386,30.06,76341.69,50.4,-0.32763,0.00019,23.43967]
[1777567173896,30.06,76341.68,50.4,-0.32763,0.00019,23.43956]
[1777567174679,30.06,76341.68,50.4,-0.32763,0.00019,23.43956]
[1777567174903,30.06,76341.93,50.4,-0.32757,0.00019,23.43813]
[1777567177592,30.06,76342.4,50.4,-0.32749,0.00019,23.43591]
[1777567177924,30.06,76341.99,50.4,-0.32757,0.00019,23.43806]
[1777567178277,30.06,76341.99,50.4,-0.32757,0.00019,23.43806]
[1777567178931,30.06,76342.51,50.4,-0.32748,0.00018,23.43551]
[1777567180336,30.07,76342.24,50.4,-0.32753,0.00019,23.43695]
[1777567180945,30.06,76342.49,50.4,-0.32748,0.00018,23.43553]
[1777567182037,30.06,76342.49,50.4,-0.32748,0.00018,23.43553]
[1777567187646,30.06,76341.13,50.4,-0.3277,0.00019,23.44147]
[1777567187994,30.06,76340.88,50.4,-0.32774,0.00019,23.44257]
[1777567193029,30.06,76345.06,50.4,-0.32698,0.00018,23.42182]
[1777567195015,30.06,76343.67,50.4,-0.32724,0.00018,23.42897]
[1777567195043,30.06,76344.21,50.4,-0.32714,0.00018,23.42632]
[1777567195538,30.06,76344.21,50.4,-0.32714,0.00018,23.42632]
[1777567196049,30.06,76344.22,50.4,-0.32714,0.00018,23.42612]
[1777567197467,30.06,76344.16,50.4,-0.32715,0.00018,23.42652]
[1777567198064,30.06,76344.6,50.4,-0.32706,0.00018,23.42414]
[1777567199714,30.06,76343.86,50.4,-0.3272,0.00018,23.42775]
[1777567200078,30.06,76343.96,50.4,-0.32717,0.00018,23.42709]
[1777567203099,30.06,76336.79,50.4,-0.32851,0.00019,23.46355]
[1777567203358,30.06,76336.79,50.4,-0.32851,0.00019,23.46355]
[1777567205329,30.06,76336.79,50.4,-0.32851,0.00019,23.46367]
[1777567205747,30.06,76336.79,50.4,-0.32851,0.00019,23.46367]
[1777567205815,30.06,76336.79,50.4,-0.32851,0.00019,23.46367]
[1777567205865,30.06,76336.79,50.4,-0.32851,0.00019,23.46367]
[1777567205906,30.06,76336.79,50.4,-0.32851,0.00019,23.46367]
[1777567211155,30.06,76330.76,50.4,-0.32964,0.00019,23.49418]
[1777567214798,30.06,76330.81,50.4,-0.32963,0.00019,23.49404]
[1777567215803,30.06,76327.92,50.4,-0.33017,0.00019,23.5085]
[1777567217519,30.06,76331.21,50.4,-0.32956,0.00019,23.49212]
[1777567217572,30.06,76331.21,50.4,-0.32956,0.00019,23.49212]
[1777567217606,30.06,76331.21,50.4,-0.32956,0.00019,23.49212]
[1777567217663,30.06,76331.21,50.4,-0.32956,0.00019,23.49212]
[1777567220586,30.06,76338.01,50.4,-0.32831,0.00019,23.45815]
[1777567226847,30.07,76338.92,50.4,-0.32815,0.00019,23.45391]
[1777567228903,30.07,76338.26,50.4,-0.32828,0.00019,23.45738]
[1777567234316,30.07,76335.12,50.4,-0.32885,0.00019,23.4699]
[1777567237152,30.07,76334.9,50.4,-0.3289,0.00019,23.47106]
[1777567240086,30.07,76334.63,50.4,-0.32895,0.00019,23.47259]
[1777567240933,30.07,76334.26,50.4,-0.32903,0.00019,23.47455]
[1777567241252,30.07,76334.26,50.4,-0.32903,0.00019,23.47455]
[1777567241284,30.07,76334.24,50.4,-0.32903,0.00019,23.47471]
[1777567241518,30.07,76334.24,50.4,-0.32903,0.00019,23.47471]
[1777567241533,30.07,76334.24,50.4,-0.32903,0.00019,23.47471]
[1777567241547,30.07,76334.24,50.4,-0.32903,0.00019,23.47471]
[1777567241705,30.07,76334.24,50.4,-0.32903,0.00019,23.47471]
[1777567241860,30.07,76334.24,50.4,-0.32903,0.00019,23.47471]
[1777567241861,30.07,76334.24,50.4,-0.32903,0.00019,23.47471]
[1777567242190,30.07,76334.24,50.4,-0.32903,0.00019,23.47471]
[1777567242209,30.07,76325.63,50.4,-0.33063,0.00019,23.51773]
[1777567242517,30.07,76325.63,50.4,-0.33063,0.00019,23.51773]
[1777567242719,30.07,76325.63,50.4,-0.33063,0.00019,23.51773]
[1777567243090,30.07,76325.63,50.4,-0.33063,0.00019,23.51773]
[1777567243094,30.07,76325.63,50.4,-0.33063,0.00019,23.51773]
[1777567243146,30.07,76325.63,50.4,-0.33063,0.00019,23.51773]
[1777567243163,30.07,76305.89,50.4,-0.33431,0.00019,23.61505]
[1777567244677,30.08,76304.19,50.4,-0.33463,0.00019,23.62347]
[1777567245865,30.08,76304.88,50.4,-0.3345,0.00019,23.62011]
[1777567245965,30.08,76304.88,50.4,-0.3345,0.00019,23.62011]
[1777567245967,30.08,76315.22,50.4,-0.33259,0.00019,23.56987]
[1777567246324,30.08,76315.22,50.4,-0.33259,0.00019,23.56987]
[1777567248082,30.08,76316.98,50.4,-0.33227,0.00019,23.56141]
[1777567248869,30.08,76317.15,50.4,-0.33224,0.00019,23.56078]
[1777567251969,30.08,76316.23,50.4,-0.33243,0.00019,23.56569]
[1777567253110,30.09,76316.01,50.4,-0.33248,0.00019,23.56716]
[1777567257854,30.09,76314.2,50.4,-0.33285,0.00019,23.57678]
[1777567257893,30.09,76314.96,50.4,-0.33272,0.00019,23.5734]
[1777567260384,30.09,76315.89,50.4,-0.33254,0.00019,23.56883]
[1777567262203,30.09,76312.61,50.4,-0.33315,0.00019,23.58494]
[1777567262765,30.09,76310.02,50.4,-0.33364,0.00019,23.5976]
[1777567263959,30.09,76311.48,50.4,-0.33336,0.00019,23.59043]
[1777567265109,30.09,76313.77,50.4,-0.33294,0.00019,23.5792]
[1777567270570,30.09,76309.97,50.4,-0.33364,0.00019,23.5977]
[1777567272199,30.09,76309.97,50.4,-0.33364,0.00019,23.5977]
[1777567272474,30.09,76312.82,50.4,-0.33311,0.00019,23.58372]
[1777567277619,30.09,76318.6,50.4,-0.33203,0.00019,23.55513]
[1777567282654,30.09,76316.88,50.4,-0.33234,0.00019,23.56351]
[1777567284061,30.09,76316.88,50.4,-0.33234,0.00019,23.56351]
[1777567285026,30.09,76315.63,50.4,-0.33257,0.00019,23.56963]
[1777567286115,30.09,76315.39,50.4,-0.33262,0.00019,23.57078]
[1777567286147,30.09,76315.39,50.4,-0.33262,0.00019,23.57078]
[1777567286149,30.09,76315.39,50.4,-0.33262,0.00019,23.57078]
[1777567286170,30.09,76315.39,50.4,-0.33262,0.00019,23.57078]
[1777567286217,30.09,76316.59,50.4,-0.33239,0.00019,23.56486]
[1777567286876,30.09,76316.59,50.4,-0.33239,0.00019,23.56486]
[1777567286879,30.09,76316.59,50.4,-0.33239,0.00019,23.56486]
[1777567286980,30.09,76303.69,50.4,-0.33481,0.00019,23.62812]
[1777567287662,30.09,76303.69,50.4,-0.33481,0.00019,23.62812]
[1777567287975,30.09,76303.69,50.4,-0.33481,0.00019,23.62812]
[1777567296852,30.1,76299.78,50.4,-0.33554,0.00019,23.64395]
[1777567297002,30.1,76299.78,50.4,-0.33554,0.00019,23.64395]
[1777567302794,30.1,76301.47,50.4,-0.33524,0.00019,23.63645]
[1777567307830,30.1,76303.78,50.4,-0.33483,0.00019,23.62577]
[1777567312865,30.11,76303.63,50.4,-0.33488,0.00019,23.62703]
[1777567317900,30.11,76303.39,50.4,-0.33494,0.00019,23.62873]
[1777567322935,30.12,76302.96,50.4,-0.33504,0.00019,23.63134]
[1777567324228,30.12,76302.96,50.4,-0.33504,0.00019,23.63134]
[1777567324295,30.12,76302.89,50.4,-0.33506,0.00019,23.63178]
[1777567324765,30.12,76302.89,50.4,-0.33506,0.00019,23.63178]
[1777567329984,30.12,76298.79,50.4,-0.33586,0.00019,23.65245]
[1777567333523,30.13,76300.81,50.4,-0.33549,0.00019,23.64315]
[1777567334012,30.13,76303.68,50.4,-0.33496,0.00019,23.62932]
[1777567338040,30.13,76311.8,50.4,-0.33346,0.00019,23.59014]
[1777567339818,30.13,76312.54,50.4,-0.33333,0.00019,23.58663]
[1777567339948,30.13,76312.54,50.4,-0.33333,0.00019,23.58663]
[1777567342348,30.13,76315.48,50.4,-0.33278,0.00019,23.57237]
[1777567348190,30.14,76315.23,50.4,-0.33285,0.00019,23.5742]
[1777567354154,30.14,76315.04,50.4,-0.3329,0.00019,23.5723]
[1777567359188,30.15,76317.13,50.4,-0.33253,0.00019,23.56257]
[1777567360008,30.15,76317.13,50.4,-0.33253,0.00019,23.56257]
[1777567365231,30.15,76316.81,50.4,-0.33261,0.00019,23.56482]
[1777567370266,30.15,76318.11,50.4,-0.33239,0.00019,23.55901]
[1777567376307,30.16,76311.83,50.4,-0.33358,0.00019,23.59032]
[1777567377372,30.16,76311.83,50.4,-0.33358,0.00019,23.59032]
[1777567379434,30.16,76311.79,50.4,-0.33359,0.00019,23.59062]
[1777567387681,30.17,76317.44,50.4,-0.33257,0.00019,23.56373]
[1777567391336,30.17,76317.66,50.4,-0.33253,0.00019,23.56272]
[1777567395607,30.17,76316.42,50.4,-0.33276,0.00019,23.56891]
[1777567399208,30.17,76311.98,50.4,-0.33359,0.00019,23.59064]
[1777567404506,30.17,76317.18,50.4,-0.33263,0.00019,23.56533]
[1777567409541,30.17,76317.45,50.4,-0.33258,0.00019,23.56411]
[1777567411079,30.17,76317.45,50.4,-0.33258,0.00019,23.56411]
[1777567416589,30.17,76317.55,50.4,-0.33255,0.00019,23.56013]
[1777567419961,30.17,76317.31,50.4,-0.33259,0.00019,23.56135]
[1777567420049,30.17,76317.31,50.4,-0.33259,0.00019,23.56135]
[1777567425653,30.17,76312.4,50.4,-0.33351,0.00019,23.58543]
[1777567430687,30.17,76312.39,50.4,-0.33351,0.00019,23.58545]
[1777567432687,30.17,76312.7,50.4,-0.33345,0.00019,23.58394]
[1777567436322,30.17,76317.18,50.4,-0.33262,0.00019,23.56205]
[1777567442772,30.17,76317.49,50.4,-0.33257,0.00019,23.56066]
[1777567445728,30.17,76317.82,50.4,-0.33251,0.00019,23.55907]
[1777567445741,30.17,76317.82,50.4,-0.33251,0.00019,23.55907]
[1777567445779,30.17,76317.82,50.4,-0.33251,0.00019,23.55907]
[1777567447347,30.17,76320.96,50.4,-0.33192,0.00019,23.54367]
[1777567447363,30.17,76320.96,50.4,-0.33192,0.00019,23.54367]
[1777567452844,30.17,76329.39,50.4,-0.33037,0.00019,23.50223]
[1777567457879,30.17,76327.92,50.4,-0.33065,0.00019,23.5097]
[1777567458510,30.17,76327.92,50.4,-0.33065,0.00019,23.5097]
[1777567463921,30.18,76326.94,50.4,-0.33083,0.00019,23.51465]
[1777567469226,30.18,76324.75,50.4,-0.33124,0.00019,23.5255]
[1777567469248,30.18,76324.75,50.4,-0.33124,0.00019,23.5255]
[1777567469265,30.18,76324.75,50.4,-0.33124,0.00019,23.5255]
[1777567471827,30.18,76325.51,50.4,-0.3311,0.00019,23.52176]
[1777567477014,30.18,76326.12,50.4,-0.33097,0.00019,23.51513]
[1777567482048,30.18,76325.96,50.4,-0.331,0.00019,23.51601]
[1777567483029,30.18,76325.96,50.4,-0.331,0.00019,23.51601]
[1777567483141,30.18,76325.96,50.4,-0.331,0.00019,23.51601]
[1777567483297,30.18,76325.96,50.4,-0.331,0.00019,23.51601]
[1777567483417,30.18,76325.96,50.4,-0.331,0.00019,23.51601]
[1777567484063,30.18,76315.88,50.4,-0.33288,0.00019,23.56573]
[1777567487575,30.18,76317.62,50.4,-0.33256,0.00019,23.5575]
[1777567490030,30.18,76316.3,50.4,-0.33282,0.00019,23.56418]
[1777567490070,30.18,76316.3,50.4,-0.33282,0.00019,23.56418]
[1777567493140,30.18,76307.15,50.4,-0.33452,0.00019,23.60898]
[1777567498163,30.19,76313.07,50.4,-0.33344,0.00019,23.58068]
[1777567500216,30.19,76315.48,50.4,-0.333,0.00019,23.569]
[1777567500259,30.19,76315.48,50.4,-0.333,0.00019,23.569]
[1777567500279,30.19,76315.48,50.4,-0.333,0.00019,23.569]
[1777567500301,30.19,76315.48,50.4,-0.333,0.00019,23.569]
[1777567503575,30.19,76318.02,50.4,-0.33253,0.00019,23.55663]
[1777567505055,30.19,76317.27,50.4,-0.33267,0.00019,23.56029]
[1777567505858,30.19,76315.62,50.4,-0.33297,0.00019,23.56835]
[1777567505879,30.19,76315.62,50.4,-0.33297,0.00019,23.56835]
[1777567509826,30.19,76313.71,50.4,-0.33333,0.00019,23.5779]
[1777567511831,30.19,76315.99,50.4,-0.33292,0.00019,23.56696]
[1777567517296,30.19,76309.93,50.4,-0.33406,0.00019,23.59705]
[1777567519583,30.2,76309.09,50.4,-0.33423,0.00019,23.60129]
[1777567525352,30.2,76310.42,50.4,-0.334,0.00019,23.59533]
[1777567530386,30.2,76311.27,50.4,-0.33385,0.00019,23.59164]
[1777567535067,30.21,76312.86,50.4,-0.33355,0.00019,23.58064]
[1777567540456,30.21,76313.03,50.4,-0.33352,0.00019,23.57982]
[1777567545492,30.2,76312.74,50.4,-0.33357,0.00019,23.58114]
[1777567550527,30.2,76312.28,50.4,-0.33366,0.00019,23.58329]
[1777567555562,30.2,76312.51,50.4,-0.33361,0.00019,23.58213]
[1777567560596,30.2,76314.98,50.4,-0.33315,0.00019,23.57002]
[1777567561608,30.2,76314.98,50.4,-0.33315,0.00019,23.57002]
[1777567566842,30.21,76308.87,50.4,-0.3343,0.00019,23.60009]
[1777567569580,30.21,76309.66,50.4,-0.33416,0.00019,23.59643]
[1777567578724,30.21,76312.83,50.4,-0.33361,0.00019,23.58209]
[1777567582959,30.22,76309.92,50.4,-0.33415,0.00019,23.59643]
[1777567588794,30.22,76307.72,50.4,-0.33459,0.00019,23.60778]
[1777567589649,30.22,76307.72,50.4,-0.33459,0.00019,23.60778]
[1777567594836,30.23,76314.91,50.4,-0.33326,0.00019,23.56983]
[1777567596259,30.23,76314.91,50.4,-0.33326,0.00019,23.56983]
[1777567596267,30.23,76314.91,50.4,-0.33326,0.00019,23.56983]
[1777567598584,30.23,76318.16,50.4,-0.33266,0.00019,23.55419]
[1777567599751,30.23,76320.07,50.4,-0.33231,0.00019,23.54485]
[1777567604906,30.23,76320.61,50.4,-0.33221,0.00019,23.54225]
[1777567607924,30.23,76320.58,50.4,-0.33221,0.00019,23.5424]
[1777567613969,30.23,76319.21,50.4,-0.33247,0.00019,23.54908]
[1777567620020,30.23,76320.56,50.4,-0.33222,0.00019,23.54243]
[1777567625053,30.23,76320.55,50.4,-0.33222,0.00019,23.54245]
[1777567630088,30.23,76319.6,50.4,-0.33239,0.00019,23.54708]
[1777567635123,30.23,76319.57,50.4,-0.33239,0.00019,23.54717]
[1777567641164,30.23,76318.58,50.4,-0.33258,0.00019,23.55195]
[1777567646200,30.23,76317.47,50.4,-0.33278,0.00019,23.55729]
[1777567651234,30.23,76317.57,50.4,-0.33274,0.00019,23.55306]
[1777567656270,30.22,76317.43,50.4,-0.33276,0.00019,23.55367]
[1777567658958,30.22,76317.4,50.4,-0.33277,0.00019,23.55378]
[1777567659068,30.22,76317.4,50.4,-0.33277,0.00019,23.55378]
[1777567659152,30.22,76317.4,50.4,-0.33277,0.00019,23.55378]
[1777567659256,30.22,76317.4,50.4,-0.33277,0.00019,23.55378]
[1777567659292,30.22,76317.4,50.4,-0.33277,0.00019,23.55378]
[1777567659302,30.22,76317.4,50.4,-0.33277,0.00019,23.55378]
[1777567659385,30.23,76307.63,50.4,-0.33458,0.00019,23.6014]
[1777567660124,30.23,76307.63,50.4,-0.33458,0.00019,23.6014]
[1777567662329,30.23,76304.8,50.4,-0.33512,0.00019,23.61538]
[1777567662350,30.23,76304.8,50.4,-0.33512,0.00019,23.61538]
[1777567662446,30.23,76306.77,50.4,-0.33476,0.00019,23.60603]
[1777567667951,30.23,76308.93,50.4,-0.33436,0.00019,23.59575]
[1777567673390,30.23,76310.52,50.4,-0.33408,0.00019,23.58837]
[1777567678425,30.23,76310.13,50.4,-0.33416,0.00019,23.59055]
[1777567679681,30.23,76310.13,50.4,-0.33416,0.00019,23.59055]
[1777567679684,30.23,76310.13,50.4,-0.33416,0.00019,23.59055]
[1777567679829,30.23,76310.24,50.4,-0.33415,0.00019,23.59008]
[1777567682891,30.24,76310.13,50.4,-0.33417,0.00019,23.59079]
[1777567683043,30.24,76310.13,50.4,-0.33417,0.00019,23.59079]
[1777567683460,30.24,76303.01,50.4,-0.3355,0.00019,23.62523]
[1777567687574,30.24,76305.1,50.4,-0.33511,0.00019,23.61528]
[1777567687933,30.24,76305.68,50.4,-0.33501,0.00019,23.61253]
[1777567690546,30.24,76308.57,50.4,-0.33447,0.00019,23.59866]
[1777567690606,30.24,76308.57,50.4,-0.33447,0.00019,23.59866]
[1777567691516,30.24,76318.87,50.4,-0.33257,0.00019,23.54867]
[1777567692544,30.24,76318.87,50.4,-0.33257,0.00019,23.54867]
[1777567694554,30.24,76319.17,50.4,-0.33252,0.00019,23.54739]
[1777567700579,30.24,76319.34,50.4,-0.33249,0.00019,23.54662]
[1777567701238,30.24,76319.34,50.4,-0.33249,0.00019,23.54662]
[1777567701294,30.24,76319.34,50.4,-0.33249,0.00019,23.54662]
[1777567701368,30.24,76319.34,50.4,-0.33249,0.00019,23.54662]
[1777567704581,30.24,76322.94,50.4,-0.33181,0.00019,23.52872]
[1777567709643,30.23,76322.57,50.4,-0.33186,0.00019,23.52982]
[1777567712369,30.23,76320.99,50.4,-0.33212,0.00019,23.53367]
[1777567717699,30.23,76319.87,50.4,-0.33232,0.00019,23.53903]
[1777567721825,30.23,76322.31,50.4,-0.33187,0.00019,23.52706]
[1777567721865,30.23,76322.31,50.4,-0.33187,0.00019,23.52706]
[1777567722006,30.23,76322.31,50.4,-0.33187,0.00019,23.52706]
[1777567722781,30.23,76329.62,50.4,-0.33051,0.00018,23.4908]
[1777567723834,30.23,76334.56,50.4,-0.32959,0.00018,23.4661]
[1777567724531,30.23,76334.56,50.4,-0.32959,0.00018,23.4661]
[1777567725378,30.23,76333.64,50.4,-0.32975,0.00018,23.4705]
[1777567725495,30.23,76333.64,50.4,-0.32975,0.00018,23.4705]
[1777567725756,30.23,76333.99,50.4,-0.32968,0.00018,23.46858]
[1777567725864,30.23,76333.99,50.4,-0.32968,0.00018,23.46858]
[1777567726763,30.22,76334.6,50.4,-0.32956,0.00018,23.46536]
[1777567726820,30.22,76334.6,50.4,-0.32956,0.00018,23.46536]
[1777567727770,30.23,76333.9,50.4,-0.3297,0.00018,23.4689]
[1777567732806,30.23,76335.04,50.4,-0.32949,0.00018,23.46348]
[1777567737840,30.23,76326.96,50.4,-0.33099,0.00019,23.50368]
[1777567741233,30.23,76328.56,50.4,-0.3307,0.00018,23.49579]
[1777567746904,30.23,76331.65,50.4,-0.33013,0.00018,23.48057]
[1777567751939,30.23,76333.04,50.4,-0.32988,0.00018,23.47378]
[1777567753408,30.23,76333.04,50.4,-0.32988,0.00018,23.47378]
[1777567758988,30.23,76333.57,50.4,-0.32978,0.00018,23.47128]
[1777567764023,30.23,76339.41,50.4,-0.32871,0.00018,23.44224]
[1777567766428,30.23,76338.94,50.4,-0.32879,0.00018,23.44462]
[1777567766529,30.23,76338.98,50.4,-0.32879,0.00018,23.44448]
[1777567772079,30.22,76339.51,50.4,-0.32864,0.00018,23.43714]
[1777567775226,30.22,76342.33,50.4,-0.3281,0.00018,23.42261]
[1777567775327,30.22,76342.47,50.4,-0.32806,0.00018,23.4215]
[1777567781143,30.22,76341.23,50.4,-0.3283,0.00018,23.42789]
[1777567787273,30.22,76340.95,50.4,-0.32835,0.00018,23.42937]
[1777567787826,30.22,76340.95,50.4,-0.32835,0.00018,23.42937]
[1777567787345,30.22,76341.74,50.4,-0.32821,0.00018,23.42551]
[1777567793684,30.22,76339.01,50.4,-0.32868,0.00018,23.43833]
[1777567799269,30.2,76337.71,50.4,-0.32887,0.00018,23.44327]
[1777567800649,30.2,76337.71,50.4,-0.32887,0.00018,23.44327]
[1777567800728,30.2,76337.82,50.4,-0.32883,0.00018,23.44228]
[1777567806318,30.2,76336.26,50.4,-0.32909,0.00018,23.44923]
[1777567811354,30.19,76336.24,50.4,-0.32907,0.00018,23.44862]
[1777567813114,30.19,76335.41,50.4,-0.32922,0.00018,23.45262]
[1777567816576,30.19,76333.57,50.4,-0.32954,0.00018,23.46135]
[1777567820384,30.18,76333.66,50.4,-0.32951,0.00018,23.46029]
[1777567820448,30.18,76333.66,50.4,-0.32951,0.00018,23.46029]
[1777567820588,30.18,76333.66,50.4,-0.32951,0.00018,23.46029]
[1777567820690,30.18,76336.5,50.4,-0.32897,0.00018,23.44597]
[1777567821425,30.18,76344.57,50.4,-0.32748,0.00018,23.40546]
[1777567826460,30.17,76344.48,50.4,-0.32746,0.00018,23.40477]
[1777567831495,30.17,76342.5,50.4,-0.32777,0.00018,23.41011]
[1777567836530,30.16,76341.72,50.4,-0.32789,0.00018,23.4131]
[1777567841565,30.15,76342.5,50.4,-0.32771,0.00018,23.40827]
[1777567846877,30.15,76344.13,50.4,-0.32738,0.00018,23.39937]
[1777567847201,30.15,76343.15,50.4,-0.32756,0.00018,23.40414]
[1777567847607,30.15,76334.08,50.4,-0.32924,0.00019,23.4496]
[1777567848008,30.15,76334.08,50.4,-0.32924,0.00019,23.4496]
[1777567848126,30.15,76334.08,50.4,-0.32924,0.00019,23.4496]
[1777567848997,30.15,76333.57,50.4,-0.32933,0.00019,23.45217]
[1777567854580,30.15,76333.61,50.4,-0.32933,0.00019,23.45203]
[1777567859691,30.15,76335.29,50.4,-0.32902,0.00019,23.44372]
[1777567861673,30.15,76336.01,50.4,-0.32888,0.00019,23.44014]
[1777567861736,30.15,76336.01,50.4,-0.32888,0.00019,23.44014]
[1777567862338,30.15,76330.65,50.4,-0.32988,0.00019,23.46692]
[1777567865576,30.15,76326.68,50.4,-0.33061,0.00019,23.48661]
[1777567869248,30.15,76325.94,50.4,-0.33075,0.00019,23.49022]
[1777567872362,30.15,76323.58,50.4,-0.33118,0.00019,23.50184]
[1777567877824,30.15,76325.47,50.4,-0.33083,0.00019,23.49241]
[1777567882856,30.15,76319.99,50.4,-0.33185,0.00019,23.51942]
[1777567886785,30.15,76319.89,50.4,-0.33186,0.00019,23.51987]
[1777567890578,30.15,76312.44,50.4,-0.33324,0.00019,23.55629]
[1777567895948,30.14,76314.1,50.4,-0.3329,0.00019,23.54424]
[1777567897421,30.14,76313.73,50.4,-0.33297,0.00019,23.54602]
[1777567897436,30.14,76313.73,50.4,-0.33297,0.00019,23.54602]
[1777567897442,30.14,76313.73,50.4,-0.33297,0.00019,23.54602]
[1777567897504,30.14,76313.73,50.4,-0.33297,0.00019,23.54602]
[1777567902997,30.14,76306.81,50.4,-0.33425,0.00019,23.5795]
[1777567908032,30.14,76305.36,50.4,-0.33451,0.00019,23.58629]
[1777567910291,30.14,76305.13,50.4,-0.33455,0.00019,23.58736]
[1777567915345,30.14,76306.69,50.4,-0.33425,0.00019,23.57956]
[1777567920395,30.14,76306.39,50.4,-0.3343,0.00019,23.5808]
[1777567921023,30.14,76306.42,50.4,-0.3343,0.00019,23.58061]
[1777567925154,30.13,76312.71,50.4,-0.33312,0.00019,23.54984]
[1777567925178,30.13,76312.71,50.4,-0.33312,0.00019,23.54984]
[1777567925238,30.13,76312.71,50.4,-0.33312,0.00019,23.54984]
[1777567925318,30.13,76312.71,50.4,-0.33312,0.00019,23.54984]
[1777567927256,30.13,76307.01,50.4,-0.33418,0.00019,23.57761]
[1777567928950,30.13,76306.05,50.4,-0.33436,0.00019,23.58224]
[1777567929004,30.13,76306.0,50.4,-0.33436,0.00019,23.58239]
[1777567929181,30.13,76298.87,50.4,-0.33569,0.00019,23.61692]
[1777567930576,30.13,76298.87,50.4,-0.33569,0.00019,23.61692]
[1777567930959,30.13,76298.87,50.4,-0.33569,0.00019,23.61692]
[1777567934291,30.13,76295.94,50.4,-0.33625,0.00019,23.63122]
[1777567934293,30.13,76295.94,50.4,-0.33625,0.00019,23.63122]
[1777567936243,30.14,76289.37,50.4,-0.33748,0.00019,23.66278]
[1777567941578,30.14,76288.58,50.4,-0.33763,0.00019,23.66664]
[1777567947310,30.14,76286.72,50.4,-0.33798,0.00019,23.67561]
[1777567952396,30.14,76287.03,50.4,-0.33791,0.00019,23.67053]
[1777567954199,30.14,76286.86,50.4,-0.33794,0.00019,23.67135]
[1777567955973,30.14,76284.56,50.4,-0.33837,0.00019,23.68229]
[1777567955976,30.14,76284.56,50.4,-0.33837,0.00019,23.68229]
[1777567955980,30.14,76282.99,50.4,-0.33867,0.00019,23.68975]
[1777567956031,30.14,76282.99,50.4,-0.33867,0.00019,23.68975]
[1777567957949,30.14,76284.5,50.4,-0.33838,0.00019,23.68258]
[1777567964194,30.14,76284.71,50.4,-0.33836,0.00019,23.68206]
[1777567967137,30.14,76284.62,50.4,-0.33839,0.00019,23.68281]
[1777567967368,30.14,76284.62,50.4,-0.33839,0.00019,23.68281]
[1777567967449,30.14,76285.83,50.4,-0.33817,0.00019,23.67714]
[1777567972485,30.14,76286.51,50.4,-0.33804,0.00019,23.67389]
[1777567977519,30.14,76286.63,50.4,-0.33801,0.00019,23.67325]
[1777567982758,30.14,76287.32,50.4,-0.33788,0.00019,23.66994]
[1777567982860,30.14,76286.67,50.4,-0.33801,0.00019,23.67303]
[1777567985315,30.14,76283.17,50.4,-0.33867,0.00019,23.68985]
[1777567985353,30.14,76283.17,50.4,-0.33867,0.00019,23.68985]
[1777567986584,30.15,76273.52,50.4,-0.34049,0.00019,23.73553]
[1777567988355,30.15,76270.6,50.4,-0.34104,0.00019,23.74924]
[1777567988469,30.15,76270.6,50.4,-0.34104,0.00019,23.74924]
[1777567988821,30.15,76270.6,50.4,-0.34104,0.00019,23.74924]
[1777567994640,30.15,76269.31,50.4,-0.34129,0.00019,23.75547]
[1777567998908,30.15,76269.35,50.4,-0.34128,0.00019,23.75533]
[1777567999111,30.15,76266.09,50.4,-0.3419,0.00019,23.77055]
[1777567999218,30.15,76266.09,50.4,-0.3419,0.00019,23.77055]
[1777567999251,30.15,76266.09,50.4,-0.3419,0.00019,23.77055]
[1777568000114,30.15,76262.16,50.4,-0.34264,0.00019,23.78879]
[1777568000247,30.15,76262.16,50.4,-0.34264,0.00019,23.78879]
[1777568000769,30.15,76262.16,50.4,-0.34264,0.00019,23.78879]
[1777568001788,30.15,76258.32,50.4,-0.34336,0.00019,23.80652]
[1777568007735,30.15,76262.41,50.4,-0.34259,0.00019,23.78756]
[1777568012653,30.15,76267.05,50.4,-0.34169,0.00019,23.76238]
[1777568014218,30.15,76259.49,50.4,-0.34312,0.00019,23.79743]
[1777568016603,30.15,76259.52,50.4,-0.34311,0.00019,23.79726]
[1777568021476,30.15,76263.15,50.4,-0.34243,0.00019,23.78046]
[1777568021833,30.15,76272.15,50.4,-0.34073,0.00019,23.73855]
[1777568022128,30.15,76272.15,50.4,-0.34073,0.00019,23.73855]
[1777568022485,30.15,76272.15,50.4,-0.34073,0.00019,23.73855]
[1777568022508,30.15,76272.15,50.4,-0.34073,0.00019,23.73855]
[1777568027876,30.15,76281.19,50.4,-0.33905,0.00019,23.6964]
[1777568028768,30.15,76281.19,50.4,-0.33905,0.00019,23.6964]
[1777568029149,30.15,76280.61,50.4,-0.33916,0.00019,23.69921]
[1777568034926,30.15,76276.52,50.4,-0.33994,0.00019,23.71887]
[1777568038070,30.16,76273.21,50.4,-0.34057,0.00019,23.73448]
[1777568048018,30.16,76272.68,50.4,-0.34068,0.00019,23.73723]
[1777568049508,30.16,76272.8,50.4,-0.34066,0.00019,23.73669]
[1777568050203,30.16,76278.83,50.4,-0.33953,0.00019,23.70839]
[1777568056074,30.16,76275.89,50.4,-0.34009,0.00019,23.72248]
[1777568061109,30.16,76276.08,50.4,-0.34006,0.00019,23.72172]
[1777568066144,30.16,76279.15,50.4,-0.33949,0.00019,23.70741]
[1777568071179,30.16,76280.32,50.4,-0.33925,0.00019,23.69839]
[1777568073945,30.16,76280.29,50.4,-0.33926,0.00019,23.69857]
[1777568074162,30.16,76280.29,50.4,-0.33926,0.00019,23.69857]
[1777568078228,30.17,76289.2,50.4,-0.3376,0.00019,23.65654]
[1777568083263,30.17,76287.03,50.4,-0.33802,0.00019,23.66718]
[1777568088299,30.17,76287.95,50.4,-0.33785,0.00019,23.66309]
[1777568093334,30.17,76289.5,50.4,-0.33758,0.00019,23.65605]
[1777568098368,30.18,76288.1,50.4,-0.33785,0.00019,23.66309]
[1777568100243,30.18,76286.16,50.4,-0.33822,0.00019,23.67238]
[1777568102306,30.18,76275.44,50.4,-0.34023,0.00019,23.72307]
[1777568103011,30.18,76275.44,50.4,-0.34023,0.00019,23.72307]
[1777568104240,30.18,76272.32,50.4,-0.34082,0.00019,23.73771]
[1777568104489,30.18,76272.32,50.4,-0.34082,0.00019,23.73771]
[1777568105633,30.18,76272.8,50.4,-0.34073,0.00019,23.73548]
[1777568105723,30.18,76272.8,50.4,-0.34073,0.00019,23.73548]
[1777568106648,30.18,76271.4,50.4,-0.34099,0.00019,23.74204]
[1777568107194,30.18,76271.4,50.4,-0.34099,0.00019,23.74204]
[1777568107864,30.18,76265.25,50.4,-0.34215,0.00019,23.77064]
[1777568107909,30.18,76265.25,50.4,-0.34215,0.00019,23.77064]
[1777568108864,30.18,76264.73,50.4,-0.34224,0.00019,23.77303]
[1777568108919,30.18,76252.09,50.4,-0.34462,0.00019,23.83118]
[1777568110395,30.18,76252.13,50.4,-0.34461,0.00019,23.83093]
[1777568113866,30.18,76253.66,50.4,-0.34432,0.00019,23.82381]
[1777568114517,30.17,76254.73,50.4,-0.34412,0.00019,23.81879]
[1777568119273,30.17,76255.25,50.4,-0.34401,0.00019,23.8162]
[1777568124551,30.17,76253.33,50.4,-0.34436,0.00019,23.82471]
[1777568126457,30.17,76250.95,50.4,-0.34481,0.00019,23.83553]
[1777568131600,30.17,76247.0,50.4,-0.34552,0.00019,23.84953]
[1777568136635,30.16,76248.51,50.4,-0.34522,0.00019,23.84225]
[1777568137440,30.16,76248.51,50.4,-0.34522,0.00019,23.84225]
[1777568140879,30.16,76252.51,50.4,-0.34446,0.00019,23.82382]
[1777568141174,30.16,76252.51,50.4,-0.34446,0.00019,23.82382]
[1777568143922,30.16,76257.6,50.4,-0.34349,0.00019,23.80032]
[1777568146032,30.16,76256.2,50.4,-0.34375,0.00019,23.80668]
[1777568147841,30.16,76253.98,50.4,-0.34417,0.00019,23.8168]
[1777568148906,30.16,76253.37,50.4,-0.34428,0.00019,23.81955]
[1777568149540,30.16,76251.11,50.4,-0.34471,0.00019,23.82985]
[1777568154761,30.16,76247.78,50.4,-0.34532,0.00019,23.84465]
[1777568158931,30.15,76248.2,50.4,-0.34523,0.00019,23.84254]
[1777568159036,30.15,76248.2,50.4,-0.34523,0.00019,23.84254]
[1777568159835,30.15,76247.26,50.4,-0.34541,0.00019,23.84675]
[1777568162850,30.15,76242.66,50.4,-0.34627,0.00019,23.86735]
[1777568168859,30.14,76240.41,50.4,-0.34666,0.00019,23.87678]
[1777568173244,30.14,76239.87,50.4,-0.34676,0.00019,23.87891]
[1777568174672,30.14,76244.9,50.4,-0.3458,0.00019,23.85594]
[1777568179936,30.14,76244.65,50.4,-0.34582,0.00019,23.85662]
[1777568182064,30.14,76243.66,50.4,-0.34601,0.00019,23.86103]
[1777568187992,30.13,76239.71,50.4,-0.34673,0.00019,23.87828]
[1777568189022,30.13,76239.71,50.4,-0.34673,0.00019,23.87828]
[1777568189299,30.13,76240.24,50.4,-0.34663,0.00019,23.87579]
[1777568189577,30.13,76240.24,50.4,-0.34663,0.00019,23.87579]
[1777568190253,30.13,76240.24,50.4,-0.34663,0.00019,23.87579]
[1777568191773,30.13,76244.83,50.4,-0.34573,0.00019,23.85119]
[1777568193700,30.13,76244.53,50.4,-0.34578,0.00019,23.85239]
[1777568193761,30.13,76244.53,50.4,-0.34578,0.00019,23.85239]
[1777568193896,30.13,76244.53,50.4,-0.34578,0.00019,23.85239]
[1777568195800,30.12,76250.56,50.4,-0.34464,0.00019,23.82474]
[1777568201089,30.12,76244.79,50.4,-0.34571,0.00019,23.85064]
[1777568206124,30.12,76247.08,50.4,-0.34527,0.00019,23.83991]
[1777568208271,30.12,76246.87,50.4,-0.34531,0.00019,23.84081]
[1777568211445,30.12,76247.83,50.4,-0.34512,0.00019,23.83623]
[1777568216993,30.11,76248.57,50.4,-0.34497,0.00019,23.83261]
[1777568216998,30.11,76248.57,50.4,-0.34497,0.00019,23.83261]
[1777568217201,30.11,76238.96,50.4,-0.34678,0.00019,23.87622]
[1777568219044,30.11,76235.78,50.4,-0.34738,0.00019,23.89049]
[1777568220686,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568220860,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568220871,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568220883,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568220936,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568221078,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568221130,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568221162,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568221306,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568221319,30.11,76233.35,50.4,-0.34784,0.00019,23.90124]
[1777568221326,30.11,76219.27,50.4,-0.35051,0.00019,23.96379]
[1777568221363,30.11,76219.27,50.4,-0.35051,0.00019,23.96379]
[1777568221839,30.11,76219.27,50.4,-0.35051,0.00019,23.96379]
[1777568222123,30.11,76219.27,50.4,-0.35051,0.00019,23.96379]
[1777568222135,30.11,76219.27,50.4,-0.35051,0.00019,23.96379]
[1777568222255,30.11,76219.27,50.4,-0.35051,0.00019,23.96379]
[1777568222332,30.11,76213.23,50.4,-0.35166,0.00019,23.99037]
[1777568222459,30.11,76213.23,50.4,-0.35166,0.00019,23.99037]
[1777568223243,30.11,76214.76,50.4,-0.35138,0.00019,23.98386]
[1777568223386,30.11,76214.76,50.4,-0.35138,0.00019,23.98386]
[1777568223407,30.11,76214.76,50.4,-0.35138,0.00019,23.98386]
[1777568224079,30.11,76214.76,50.4,-0.35138,0.00019,23.98386]
[1777568224250,30.11,76213.84,50.4,-0.35156,0.00019,23.98799]
[1777568226766,30.12,76212.38,50.4,-0.35185,0.00019,23.99472]
[1777568226790,30.12,76212.38,50.4,-0.35185,0.00019,23.99472]
[1777568226862,30.12,76212.38,50.4,-0.35185,0.00019,23.99472]
[1777568227038,30.12,76212.38,50.4,-0.35185,0.00019,23.99472]
[1777568227276,30.12,76199.76,50.4,-0.35426,0.00019,24.04946]
[1777568227844,30.12,76199.76,50.4,-0.35426,0.00019,24.04946]
[1777568228497,30.12,76198.91,50.4,-0.35443,0.00019,24.05341]
[1777568229688,30.12,76196.96,50.4,-0.35481,0.00019,24.06191]
[1777568229861,30.12,76196.96,50.4,-0.35481,0.00019,24.06191]
[1777568230349,30.12,76196.96,50.4,-0.35481,0.00019,24.06191]
[1777568233711,30.13,76199.95,50.4,-0.35426,0.00019,24.0496]
[1777568236283,30.13,76199.73,50.4,-0.35432,0.00019,24.05083]
[1777568238520,30.13,76197.03,50.4,-0.35485,0.00019,24.06282]
[1777568239366,30.13,76197.59,50.4,-0.35474,0.00019,24.06048]
[1777568240588,30.13,76197.59,50.4,-0.35474,0.00019,24.06048]
[1777568241872,30.13,76200.34,50.4,-0.35422,0.00019,24.04874]
[1777568241882,30.13,76200.34,50.4,-0.35422,0.00019,24.04874]
[1777568245409,30.14,76209.72,50.4,-0.35245,0.00019,24.00851]
[1777568249628,30.14,76212.94,50.4,-0.35184,0.00019,23.99474]
[1777568254805,30.15,76218.07,50.4,-0.35087,0.00019,23.96921]
[1777568255387,30.15,76212.45,50.4,-0.35195,0.00019,23.99403]
[1777568261521,30.15,76212.1,50.4,-0.35204,0.00019,23.99613]
[1777568264837,30.15,76214.33,50.4,-0.35162,0.00019,23.98658]
[1777568268570,30.16,76223.57,50.4,-0.34989,0.00019,23.9465]
[1777568270825,30.16,76226.1,50.4,-0.34941,0.00019,23.93543]
[1777568273262,30.16,76233.29,50.4,-0.34806,0.00019,23.90369]
[1777568275882,30.17,76230.25,50.4,-0.34865,0.00019,23.91758]
[1777568277871,30.17,76228.35,50.4,-0.34902,0.00019,23.92621]
[1777568282980,30.17,76228.59,50.4,-0.34898,0.00019,23.92543]
[1777568284058,30.17,76225.94,50.4,-0.34949,0.00019,23.9373]
[1777568289575,30.17,76230.05,50.4,-0.34872,0.00019,23.91926]
[1777568291708,30.17,76230.52,50.4,-0.34863,0.00019,23.91726]
[1777568292232,30.17,76230.52,50.4,-0.34863,0.00019,23.91726]
[1777568294584,30.18,76230.91,50.4,-0.34857,0.00019,23.91569]
[1777568295124,30.18,76230.91,50.4,-0.34857,0.00019,23.91569]
[1777568295858,30.18,76231.52,50.4,-0.34846,0.00019,23.91308]
[1777568297295,30.18,76228.27,50.4,-0.34907,0.00019,23.9276]
[1777568298435,30.18,76227.7,50.4,-0.34918,0.00019,23.93018]
[1777568299672,30.18,76228.78,50.4,-0.34898,0.00019,23.92543]
[1777568299864,30.18,76228.78,50.4,-0.34898,0.00019,23.92543]
[1777568300461,30.18,76223.63,50.4,-0.34996,0.00019,23.94834]
[1777568300474,30.18,76223.63,50.4,-0.34996,0.00019,23.94834]
[1777568300794,30.18,76216.89,50.4,-0.35124,0.00019,23.97798]
[1777568302075,30.18,76216.89,50.4,-0.35124,0.00019,23.97798]
[1777568302580,30.18,76215.16,50.4,-0.35158,0.00019,23.98575]
[1777568306451,30.18,76216.48,50.4,-0.35134,0.00019,23.98024]
[1777568311871,30.19,76219.47,50.4,-0.35078,0.00019,23.96424]
[1777568316906,30.19,76218.91,50.4,-0.35091,0.00019,23.96723]
[1777568319726,30.2,76219.95,50.4,-0.35072,0.00019,23.96288]
[1777568324961,30.2,76212.9,50.4,-0.35208,0.00019,23.99425]
[1777568330249,30.2,76213.97,50.4,-0.35189,0.00019,23.98994]
[1777568331485,30.21,76214.97,50.4,-0.35171,0.00019,23.98577]
[1777568334175,30.21,76216.3,50.4,-0.35147,0.00019,23.98012]
[1777568334580,30.21,76216.6,50.4,-0.35141,0.00019,23.97889]
[1777568340075,30.21,76211.63,50.4,-0.35238,0.00019,24.00106]
[1777568341872,30.21,76213.43,50.4,-0.35204,0.00019,23.99333]
[1777568343551,30.22,76215.72,50.4,-0.35161,0.00019,23.98354]
[1777568346807,30.22,76223.14,50.4,-0.35022,0.00019,23.95132]
[1777568347575,30.22,76223.96,50.4,-0.35006,0.00019,23.94782]
[1777568350928,30.22,76226.49,50.4,-0.3496,0.00019,23.93707]
[1777568351735,30.22,76229.06,50.4,-0.34912,0.00019,23.92583]
[1777568351744,30.22,76229.06,50.4,-0.34912,0.00019,23.92583]
[1777568353325,30.23,76232.66,50.4,-0.34844,0.00019,23.9099]
[1777568358464,30.23,76232.63,50.4,-0.34846,0.00019,23.91042]
[1777568367350,30.23,76228.36,50.4,-0.34929,0.00019,23.92989]
[1777568373378,30.24,76231.71,50.4,-0.34865,0.00019,23.91181]
[1777568374084,30.24,76232.0,50.4,-0.3486,0.00019,23.91058]
[1777568374772,30.24,76236.63,50.4,-0.34773,0.00019,23.89001]
[1777568376462,30.24,76236.25,50.4,-0.3478,0.00019,23.89179]
[1777568381324,30.24,76233.47,50.4,-0.34835,0.00019,23.90458]
[1777568383324,30.24,76234.34,50.4,-0.34819,0.00019,23.90086]
[1777568388411,30.25,76239.83,50.4,-0.34717,0.00019,23.87682]
[1777568393526,30.25,76239.09,50.4,-0.34733,0.00019,23.88064]
[1777568394332,30.25,76239.09,50.4,-0.34733,0.00019,23.88064]
[1777568394340,30.25,76239.09,50.4,-0.34733,0.00019,23.88064]
[1777568395301,30.25,76236.03,50.4,-0.34791,0.00019,23.89442]
[1777568395401,30.25,76236.03,50.4,-0.34791,0.00019,23.89442]
[1777568395450,30.25,76236.03,50.4,-0.34791,0.00019,23.89442]
[1777568400028,30.26,76227.48,50.4,-0.34954,0.00019,23.9327]
[1777568400883,30.26,76227.34,50.4,-0.34957,0.00019,23.93337]
[1777568401064,30.26,76227.34,50.4,-0.34957,0.00019,23.93337]
[1777568401131,30.26,76227.34,50.4,-0.34957,0.00019,23.93337]
[1777568401214,30.26,76227.34,50.4,-0.34957,0.00019,23.93337]
[1777568401242,30.26,76227.34,50.4,-0.34957,0.00019,23.93337]
[1777568401502,30.26,76215.88,50.4,-0.35174,0.00019,23.98366]
[1777568403260,30.26,76214.86,50.4,-0.35194,0.00019,23.98826]
[1777568405576,30.26,76208.57,50.4,-0.35316,0.00019,24.01593]
[1777568409888,30.27,76201.2,50.4,-0.35457,0.00019,24.04794]
[1777568409889,30.27,76201.2,50.4,-0.35457,0.00019,24.04794]
[1777568410079,30.27,76201.2,50.4,-0.35457,0.00019,24.04794]
[1777568413333,30.27,76199.31,50.4,-0.35495,0.00019,24.05643]
[1777568413343,30.27,76199.31,50.4,-0.35495,0.00019,24.05643]
[1777568413421,30.27,76199.31,50.4,-0.35495,0.00019,24.05643]
[1777568413533,30.27,76199.31,50.4,-0.35495,0.00019,24.05643]
[1777568413704,30.27,76199.73,50.4,-0.35487,0.00019,24.05475]
[1777568414600,30.27,76217.29,50.4,-0.35154,0.00019,23.97914]
[1777568415986,30.27,76217.29,50.4,-0.35154,0.00019,23.97914]
[1777568416014,30.27,76217.29,50.4,-0.35154,0.00019,23.97914]
[1777568416222,30.27,76217.29,50.4,-0.35154,0.00019,23.97914]
[1777568417156,30.27,76218.37,50.4,-0.35135,0.00019,23.97466]
[1777568417243,30.27,76218.37,50.4,-0.35135,0.00019,23.97466]
[1777568417448,30.27,76218.37,50.4,-0.35135,0.00019,23.97466]
[1777568417479,30.27,76229.94,50.4,-0.34916,0.00019,23.92388]
[1777568418365,30.27,76229.94,50.4,-0.34916,0.00019,23.92388]
[1777568418371,30.28,76239.4,50.4,-0.34737,0.00019,23.88188]
[1777568419577,30.28,76238.48,50.4,-0.34755,0.00019,23.88609]
[1777568421369,30.28,76236.96,50.4,-0.34784,0.00019,23.89287]
[1777568421431,30.28,76236.96,50.4,-0.34784,0.00019,23.89287]
[1777568421546,30.28,76236.96,50.4,-0.34784,0.00019,23.89287]
[1777568422033,30.28,76236.58,50.4,-0.34792,0.00019,23.89474]
[1777568423529,30.28,76235.8,50.4,-0.34807,0.00019,23.8983]
[1777568424332,30.28,76232.09,50.4,-0.34877,0.00019,23.91485]
[1777568425775,30.28,76230.61,50.4,-0.34905,0.00019,23.92148]
[1777568426154,30.28,76230.61,50.4,-0.34905,0.00019,23.92148]
[1777568426159,30.28,76230.61,50.4,-0.34905,0.00019,23.92148]
[1777568426234,30.28,76230.61,50.4,-0.34905,0.00019,23.92148]
[1777568426239,30.28,76230.61,50.4,-0.34905,0.00019,23.92148]
[1777568426244,30.28,76230.61,50.4,-0.34905,0.00019,23.92148]
[1777568427556,30.28,76232.38,50.4,-0.34872,0.00019,23.91376]
[1777568427804,30.28,76236.34,50.4,-0.34798,0.00019,23.89615]
[1777568428890,30.28,76235.16,50.4,-0.3482,0.00019,23.90149]
[1777568429325,30.28,76235.16,50.4,-0.3482,0.00019,23.90149]
[1777568430243,30.28,76235.07,50.4,-0.34822,0.00019,23.90204]
[1777568433583,30.29,76238.16,50.4,-0.34763,0.00019,23.88491]
[1777568434138,30.29,76238.16,50.4,-0.34763,0.00019,23.88491]
[1777568434191,30.29,76238.16,50.4,-0.34763,0.00019,23.88491]
[1777568435525,30.29,76238.8,50.4,-0.34752,0.00019,23.88224]
[1777568438269,30.29,76245.98,50.4,-0.34618,0.00019,23.85026]
[1777568438316,30.29,76245.98,50.4,-0.34618,0.00019,23.85026]
[1777568438563,30.29,76245.98,50.4,-0.34618,0.00019,23.85026]
[1777568439263,30.29,76247.72,50.4,-0.34586,0.00019,23.84265]
[1777568442458,30.29,76252.84,50.4,-0.34489,0.00019,23.81936]
[1777568444973,30.29,76255.59,50.4,-0.34437,0.00019,23.80679]
[1777568445144,30.29,76255.59,50.4,-0.34437,0.00019,23.80679]
[1777568445840,30.29,76257.52,50.4,-0.34401,0.00019,23.79795]
[1777568446056,30.29,76257.52,50.4,-0.34401,0.00019,23.79795]
[1777568450056,30.29,76261.35,50.4,-0.34329,0.00019,23.7804]
[1777568451083,30.29,76260.67,50.4,-0.34341,0.00019,23.78351]
[1777568451836,30.29,76255.01,50.4,-0.34448,0.00019,23.80936]
[1777568456258,30.29,76252.19,50.4,-0.345,0.00019,23.82209]
[1777568456958,30.29,76252.46,50.4,-0.34495,0.00019,23.82081]
[1777568460232,30.29,76254.17,50.4,-0.34463,0.00019,23.81315]
[1777568465964,30.29,76261.79,50.4,-0.3432,0.00019,23.77825]
[1777568470018,30.29,76265.82,50.4,-0.34244,0.00019,23.75971]
[1777568476034,30.29,76269.66,50.4,-0.34173,0.00019,23.74213]
[1777568481069,30.29,76269.75,50.4,-0.34172,0.00019,23.74184]
[1777568483068,30.29,76268.09,50.4,-0.34203,0.00019,23.74952]
[1777568489125,30.29,76264.51,50.4,-0.3427,0.00019,23.7661]
[1777568490008,30.29,76264.51,50.4,-0.3427,0.00019,23.7661]
[1777568491044,30.29,76261.68,50.4,-0.34323,0.00019,23.77912]
[1777568491136,30.29,76261.68,50.4,-0.34323,0.00019,23.77912]
[1777568492754,30.29,76253.26,50.4,-0.3448,0.00019,23.8141]
[1777568493617,30.29,76253.26,50.4,-0.3448,0.00019,23.8141]
[1777568495454,30.29,76252.64,50.4,-0.34492,0.00019,23.81703]
[1777568495471,30.29,76252.64,50.4,-0.34492,0.00019,23.81703]
[1777568495538,30.29,76252.64,50.4,-0.34492,0.00019,23.81703]
[1777568496597,30.29,76253.19,50.4,-0.34483,0.00019,23.81468]
[1777568497575,30.29,76257.13,50.4,-0.34408,0.00019,23.7967]
[1777568497805,30.29,76255.23,50.4,-0.34444,0.00019,23.80535]
[1777568503226,30.29,76257.01,50.4,-0.3441,0.00019,23.79711]
[1777568505662,30.29,76257.2,50.4,-0.34406,0.00019,23.79621]
[1777568505776,30.29,76257.2,50.4,-0.34406,0.00019,23.79621]
[1777568506102,30.29,76257.2,50.4,-0.34406,0.00019,23.79621]
[1777568506245,30.29,76266.63,50.4,-0.34229,0.00019,23.75292]
[1777568508259,30.29,76259.08,50.4,-0.34371,0.00019,23.78763]
[1777568513294,30.29,76268.08,50.4,-0.34202,0.00019,23.74622]
[1777568518328,30.29,76269.52,50.4,-0.34176,0.00019,23.73967]
[1777568523364,30.29,76271.04,50.4,-0.34147,0.00019,23.73269]
[1777568528399,30.29,76264.83,50.4,-0.34264,0.00019,23.76144]
[1777568533434,30.29,76262.3,50.4,-0.34311,0.00019,23.77301]
[1777568537679,30.29,76262.94,50.4,-0.34299,0.00019,23.77004]
[1777568537684,30.29,76259.87,50.4,-0.34357,0.00019,23.78411]
[1777568543504,30.29,76255.55,50.4,-0.34437,0.00019,23.80366]
[1777568548539,30.29,76255.91,50.4,-0.3443,0.00019,23.80183]
[1777568553573,30.29,76254.83,50.4,-0.34447,0.00019,23.80294]
[1777568555614,30.29,76252.63,50.4,-0.34489,0.00019,23.81291]
[1777568555721,30.29,76247.84,50.4,-0.34579,0.00019,23.83457]
[1777568556151,30.29,76247.84,50.4,-0.34579,0.00019,23.83457]
[1777568556949,30.29,76244.63,50.4,-0.34639,0.00019,23.84898]
[1777568562637,30.28,76243.54,50.4,-0.34658,0.00019,23.85344]
[1777568564324,30.28,76246.11,50.4,-0.34609,0.00019,23.84179]
[1777568564667,30.28,76246.11,50.4,-0.34609,0.00019,23.84179]
[1777568566769,30.28,76246.32,50.4,-0.34606,0.00019,23.841]
[1777568567503,30.28,76246.32,50.4,-0.34606,0.00019,23.841]
[1777568568160,30.29,76246.58,50.4,-0.34601,0.00019,23.83994]
[1777568568883,30.29,76250.28,50.4,-0.34531,0.00019,23.82314]
[1777568570936,30.29,76244.92,50.4,-0.34633,0.00019,23.84759]
[1777568573055,30.29,76240.93,50.4,-0.34708,0.00019,23.86537]
[1777568573279,30.29,76240.93,50.4,-0.34708,0.00019,23.86537]
[1777568575271,30.29,76239.11,50.4,-0.34742,0.00019,23.87343]
[1777568575360,30.29,76239.11,50.4,-0.34742,0.00019,23.87343]
[1777568575575,30.29,76239.11,50.4,-0.34742,0.00019,23.87343]
[1777568577343,30.29,76237.21,50.4,-0.34778,0.00019,23.88209]
[1777568580424,30.29,76232.73,50.4,-0.34864,0.00019,23.90223]
[1777568580569,30.29,76232.73,50.4,-0.34864,0.00019,23.90223]
[1777568580614,30.29,76232.73,50.4,-0.34864,0.00019,23.90223]
[1777568582354,30.29,76232.37,50.4,-0.34871,0.00019,23.90394]
[1777568584971,30.29,76232.87,50.4,-0.34862,0.00019,23.90187]
[1777568584976,30.29,76232.87,50.4,-0.34862,0.00019,23.90187]
[1777568585006,30.29,76232.87,50.4,-0.34862,0.00019,23.90187]
[1777568585012,30.29,76232.87,50.4,-0.34862,0.00019,23.90187]
[1777568586188,30.29,76220.58,50.4,-0.35095,0.00019,23.95609]
[1777568589293,30.29,76220.05,50.4,-0.35105,0.00019,23.95842]
[1777568590837,30.29,76210.91,50.4,-0.35279,0.00019,23.99811]
[1777568594142,30.29,76210.24,50.4,-0.35291,0.00019,24.00095]
[1777568599898,30.29,76210.59,50.4,-0.35284,0.00019,23.99938]
[1777568604933,30.29,76213.86,50.4,-0.35222,0.00019,23.98527]
[1777568609968,30.29,76216.05,50.4,-0.35181,0.00019,23.97583]
[1777568615008,30.29,76213.63,50.4,-0.35225,0.00019,23.98278]
[1777568619033,30.29,76221.86,50.4,-0.3507,0.00019,23.947]
[1777568625081,30.29,76225.1,50.4,-0.35009,0.00019,23.93302]
[1777568626089,30.3,76217.77,50.4,-0.35148,0.00019,23.96513]
[1777568628103,30.3,76209.43,50.4,-0.35307,0.00019,24.00132]
[1777568629221,30.3,76209.43,50.4,-0.35307,0.00019,24.00132]
[1777568630346,30.3,76209.1,50.4,-0.35313,0.00019,24.00274]
[1777568635628,30.3,76206.38,50.4,-0.35364,0.00019,24.0144]
[1777568636360,30.3,76206.86,50.4,-0.35355,0.00019,24.01232]
[1777568638404,30.3,76209.77,50.4,-0.353,0.00019,23.99984]
[1777568644215,30.3,76210.24,50.4,-0.35293,0.00019,23.99822]
[1777568649249,30.3,76213.02,50.4,-0.35241,0.00019,23.98653]
[1777568654285,30.31,76217.52,50.4,-0.35158,0.00019,23.9674]
[1777568659320,30.31,76221.53,50.4,-0.35083,0.00019,23.95031]
[1777568664355,30.31,76220.87,50.4,-0.35098,0.00019,23.95361]
[1777568667376,30.32,76211.43,50.4,-0.35277,0.00019,23.99483]
[1777568672411,30.32,76210.01,50.4,-0.35304,0.00019,23.9976]
[1777568677446,30.32,76209.86,50.4,-0.35308,0.00019,23.99849]
[1777568678862,30.32,76211.34,50.4,-0.3528,0.00019,23.99217]
[1777568678891,30.32,76211.34,50.4,-0.3528,0.00019,23.99217]
[1777568679013,30.32,76211.34,50.4,-0.3528,0.00019,23.99217]
[1777568679550,30.32,76200.53,50.4,-0.35486,0.00019,24.03864]
[1777568685503,30.33,76201.78,50.4,-0.35465,0.00019,24.03405]
[1777568686925,30.33,76203.33,50.4,-0.35436,0.00019,24.02756]
[1777568692679,30.34,76204.74,50.4,-0.35412,0.00019,24.02214]
[1777568692685,30.34,76204.74,50.4,-0.35412,0.00019,24.02214]
[1777568696762,30.34,76207.58,50.4,-0.3536,0.00019,24.01048]
[1777568698314,30.34,76212.96,50.4,-0.35259,0.00019,23.98759]
[1777568698364,30.34,76212.96,50.4,-0.35259,0.00019,23.98759]
[1777568698491,30.34,76212.96,50.4,-0.35259,0.00019,23.98759]
[1777568698594,30.35,76220.86,50.4,-0.3511,0.00019,23.95347]
[1777568699601,30.35,76228.63,50.4,-0.34963,0.00019,23.91946]
[1777568700574,30.35,76228.63,50.4,-0.34963,0.00019,23.91946]
[1777568709774,30.35,76226.36,50.4,-0.35007,0.00019,23.9298]
[1777568710041,30.35,76225.96,50.4,-0.35015,0.00019,23.9316]
[1777568712579,30.35,76226.31,50.4,-0.35009,0.00019,23.93015]
[1777568717729,30.35,76226.8,50.4,-0.35,0.00019,23.92818]
[1777568719579,30.35,76225.95,50.4,-0.35016,0.00019,23.93193]
[1777568724778,30.35,76226.33,50.4,-0.3501,0.00019,23.93049]
[1777568729813,30.36,76225.56,50.4,-0.35026,0.00019,23.93407]
[1777568733574,30.36,76224.97,50.4,-0.35035,0.00019,23.93316]
[1777568738876,30.36,76219.65,50.4,-0.35136,0.00019,23.95647]
[1777568743326,30.36,76220.05,50.4,-0.35129,0.00019,23.95476]
[1777568745574,30.36,76221.45,50.4,-0.35103,0.00019,23.94871]
[1777568746917,30.36,76214.42,50.4,-0.35236,0.00019,23.97923]
[1777568749324,30.36,76215.18,50.4,-0.35221,0.00019,23.97593]
[1777568754992,30.36,76217.4,50.4,-0.3518,0.00019,23.96642]
[1777568760027,30.36,76216.34,50.4,-0.352,0.00019,23.97117]
[1777568765062,30.36,76222.97,50.4,-0.35076,0.00019,23.94254]
[1777568769307,30.36,76219.59,50.4,-0.3514,0.00019,23.9574]
[1777568769412,30.36,76219.59,50.4,-0.3514,0.00019,23.9574]
[1777568769529,30.36,76219.59,50.4,-0.3514,0.00019,23.9574]
[1777568770098,30.37,76209.02,50.4,-0.35341,0.00019,24.00312]
[1777568771330,30.37,76209.02,50.4,-0.35341,0.00019,24.00312]
[1777568775330,30.37,76202.49,50.4,-0.35467,0.00019,24.03151]
[1777568780820,30.38,76202.16,50.4,-0.35475,0.00019,24.03345]
[1777568780856,30.38,76202.16,50.4,-0.35475,0.00019,24.03345]
[1777568784012,30.38,76197.5,50.4,-0.35565,0.00019,24.05357]
[1777568784024,30.38,76197.5,50.4,-0.35565,0.00019,24.05357]
[1777568784763,30.38,76197.5,50.4,-0.35565,0.00019,24.05357]
[1777568784864,30.38,76196.5,50.4,-0.35585,0.00019,24.05798]
[1777568785294,30.38,76196.5,50.4,-0.35585,0.00019,24.05798]
[1777568785404,30.38,76196.5,50.4,-0.35585,0.00019,24.05798]
[1777568786488,30.38,76195.31,50.4,-0.35608,0.00019,24.06308]
[1777568786592,30.38,76195.94,50.4,-0.35596,0.00019,24.06052]
[1777568791963,30.39,76197.97,50.4,-0.35557,0.00019,24.04867]
[1777568794049,30.39,76198.2,50.4,-0.35554,0.00019,24.04785]
[1777568794107,30.39,76198.2,50.4,-0.35554,0.00019,24.04785]
[1777568794193,30.39,76198.2,50.4,-0.35554,0.00019,24.04785]
[1777568794253,30.39,76198.2,50.4,-0.35554,0.00019,24.04785]
[1777568794309,30.39,76198.2,50.4,-0.35554,0.00019,24.04785]
[1777568794598,30.39,76198.2,50.4,-0.35554,0.00019,24.04785]
[1777568795211,30.39,76201.87,50.4,-0.35484,0.00019,24.03234]
[1777568795925,30.39,76209.49,50.4,-0.35339,0.00019,23.99977]
[1777568797577,30.39,76212.65,50.4,-0.3528,0.00019,23.9862]
[1777568800658,30.39,76213.8,50.4,-0.35258,0.00019,23.98118]
[1777568801317,30.39,76219.06,50.4,-0.35158,0.00019,23.95843]
[1777568801417,30.39,76219.06,50.4,-0.35158,0.00019,23.95843]
[1777568801488,30.39,76219.06,50.4,-0.35158,0.00019,23.95843]
[1777568804574,30.39,76225.8,50.4,-0.35031,0.00019,23.92909]
[1777568807208,30.39,76225.93,50.4,-0.35029,0.00019,23.92859]
[1777568807404,30.39,76225.93,50.4,-0.35029,0.00019,23.92859]
[1777568809581,30.39,76219.08,50.4,-0.35158,0.00019,23.9585]
[1777568809725,30.39,76219.08,50.4,-0.35158,0.00019,23.9585]
[1777568815414,30.39,76214.65,50.4,-0.35245,0.00019,23.97845]
[1777568820454,30.4,76214.56,50.4,-0.35249,0.00019,23.97946]
[1777568821522,30.4,76214.56,50.4,-0.35249,0.00019,23.97946]
[1777568822468,30.4,76223.83,50.4,-0.35075,0.00019,23.9394]
[1777568825324,30.4,76223.07,50.4,-0.35089,0.00019,23.94275]
[1777568830524,30.4,76223.44,50.4,-0.35082,0.00019,23.94117]
[1777568835244,30.4,76224.25,50.4,-0.35067,0.00019,23.93766]
[1777568835680,30.4,76233.75,50.4,-0.34888,0.00019,23.896]
[1777568838767,30.4,76232.81,50.4,-0.34906,0.00019,23.90022]
[1777568840296,30.4,76233.83,50.4,-0.34887,0.00019,23.8958]
[1777568840692,30.4,76233.83,50.4,-0.34887,0.00019,23.8958]
[1777568843172,30.41,76230.59,50.4,-0.34949,0.00019,23.91018]
[1777568843293,30.41,76230.59,50.4,-0.34949,0.00019,23.91018]
[1777568843305,30.41,76230.59,50.4,-0.34949,0.00019,23.91018]
[1777568843368,30.41,76230.59,50.4,-0.34949,0.00019,23.91018]
[1777568843381,30.41,76230.59,50.4,-0.34949,0.00019,23.91018]
[1777568843506,30.41,76230.59,50.4,-0.34949,0.00019,23.91018]
[1777568843559,30.41,76230.59,50.4,-0.34949,0.00019,23.91018]
[1777568843615,30.41,76242.14,50.4,-0.34731,0.00019,23.8591]
[1777568844329,30.41,76242.14,50.4,-0.34731,0.00019,23.8591]
[1777568844394,30.41,76242.14,50.4,-0.34731,0.00019,23.8591]
[1777568844903,30.41,76242.14,50.4,-0.34731,0.00019,23.8591]
[1777568844971,30.4,76253.16,50.4,-0.34524,0.00019,23.80957]
[1777568845772,30.4,76253.16,50.4,-0.34524,0.00019,23.80957]
[1777568846575,30.41,76253.31,50.4,-0.34522,0.00019,23.80901]
[1777568848034,30.41,76253.23,50.4,-0.34524,0.00019,23.80959]
[1777568848333,30.41,76253.23,50.4,-0.34524,0.00019,23.80959]
[1777568853247,30.41,76246.9,50.4,-0.34643,0.00019,23.8349]
[1777568857752,30.41,76247.19,50.4,-0.34639,0.00019,23.83395]
[1777568863426,30.42,76249.54,50.4,-0.34597,0.00019,23.82399]
[1777568866956,30.42,76249.26,50.4,-0.34603,0.00019,23.82553]
[1777568872113,30.43,76249.04,50.4,-0.3461,0.00019,23.82707]
[1777568877988,30.43,76245.25,50.4,-0.34682,0.00019,23.84446]
[1777568878000,30.43,76245.25,50.4,-0.34682,0.00019,23.84446]
[1777568880613,30.43,76244.93,50.4,-0.34689,0.00019,23.84612]
[1777568883649,30.44,76249.75,50.4,-0.346,0.00019,23.82481]
[1777568888931,30.44,76246.28,50.4,-0.34667,0.00019,23.8409]
[1777568890592,30.44,76246.15,50.4,-0.3467,0.00019,23.84157]
[1777568891519,30.44,76243.07,50.4,-0.34728,0.00019,23.85538]
[1777568892034,30.44,76243.07,50.4,-0.34728,0.00019,23.85538]
[1777568892110,30.44,76240.77,50.4,-0.34772,0.00019,23.86568]
[1777568893587,30.44,76241.2,50.4,-0.34764,0.00019,23.86383]
[1777568895075,30.44,76243.42,50.4,-0.34723,0.00019,23.8541]
[1777568896644,30.44,76245.0,50.4,-0.34693,0.00019,23.84713]
[1777568898531,30.45,76245.18,50.4,-0.3469,0.00019,23.84649]
[1777568898997,30.45,76245.18,50.4,-0.3469,0.00019,23.84649]
[1777568899696,30.45,76243.54,50.4,-0.34722,0.00019,23.85388]
[1777568900259,30.45,76242.69,50.4,-0.34738,0.00019,23.85774]
[1777568901699,30.45,76246.14,50.4,-0.34673,0.00019,23.84244]
[1777568902023,30.45,76253.67,50.4,-0.34532,0.00019,23.80875]
[1777568902744,30.45,76253.67,50.4,-0.34532,0.00019,23.80875]
[1777568902794,30.45,76253.67,50.4,-0.34532,0.00019,23.80875]
[1777568903644,30.45,76260.16,50.4,-0.34411,0.00019,23.77951]
[1777568907058,30.45,76271.43,50.4,-0.342,0.00019,23.72789]
[1777568908694,30.45,76271.43,50.4,-0.342,0.00019,23.72789]
[1777568909830,30.45,76280.19,50.4,-0.34037,0.00019,23.68744]
[1777568913280,30.45,76282.59,50.4,-0.33991,0.00019,23.67272]
[1777568914241,30.45,76281.61,50.4,-0.34009,0.00019,23.67731]
[1777568919368,30.45,76283.67,50.4,-0.33971,0.00019,23.66792]
[1777568925184,30.45,76289.21,50.4,-0.3387,0.00019,23.64243]
[1777568930218,30.46,76293.22,50.4,-0.33797,0.00019,23.62399]
[1777568932102,30.46,76292.64,50.4,-0.33808,0.00019,23.62681]
[1777568932202,30.46,76292.64,50.4,-0.33808,0.00019,23.62681]
[1777568937428,30.46,76291.57,50.4,-0.3383,0.00019,23.63231]
[1777568937436,30.46,76291.57,50.4,-0.3383,0.00019,23.63231]
[1777568937493,30.46,76291.57,50.4,-0.3383,0.00019,23.63231]
[1777568938638,30.46,76291.34,50.4,-0.33834,0.00019,23.63356]
[1777568942304,30.47,76282.13,50.4,-0.34007,0.00019,23.67688]
[1777568944317,30.47,76291.38,50.4,-0.33835,0.00019,23.63378]
[1777568947127,30.47,76291.6,50.4,-0.33832,0.00019,23.6329]
[1777568952374,30.47,76291.56,50.4,-0.33834,0.00019,23.63357]
[1777568957410,30.47,76292.55,50.4,-0.33817,0.00019,23.62933]
[1777568961142,30.48,76297.13,50.4,-0.33733,0.00019,23.60802]
[1777568966472,30.48,76296.09,50.4,-0.33755,0.00019,23.61353]
[1777568971517,30.48,76296.36,50.4,-0.33751,0.00019,23.61265]
[1777568977551,30.49,76302.77,50.4,-0.33634,0.00019,23.57956]
[1777568979808,30.49,76300.75,50.4,-0.33672,0.00019,23.58926]
[1777568982752,30.5,76297.92,50.4,-0.33725,0.00019,23.60297]
[1777568987724,30.5,76299.93,50.4,-0.3369,0.00019,23.59399]
[1777568993662,30.51,76299.97,50.4,-0.33692,0.00019,23.59456]
[1777568998698,30.51,76298.8,50.4,-0.33716,0.00019,23.60062]
[1777569001719,30.51,76291.62,50.4,-0.3385,0.00019,23.63468]
[1777569006754,30.51,76296.22,50.4,-0.33766,0.00019,23.61343]
[1777569011789,30.52,76294.73,50.4,-0.33795,0.00019,23.62089]
[1777569016823,30.52,76294.45,50.4,-0.33802,0.00019,23.62265]
[1777569017645,30.52,76294.45,50.4,-0.33802,0.00019,23.62265]
[1777569022866,30.53,76288.5,50.4,-0.33914,0.00019,23.651]
[1777569025122,30.53,76286.35,50.4,-0.33954,0.00019,23.66108]
[1777569027768,30.53,76282.14,50.4,-0.34033,0.00019,23.68078]
[1777569028089,30.53,76282.14,50.4,-0.34033,0.00019,23.68078]
[1777569028160,30.53,76282.14,50.4,-0.34033,0.00019,23.68078]
[1777569029599,30.53,76277.97,50.4,-0.34111,0.00019,23.70013]
[1777569031930,30.53,76270.34,50.4,-0.34252,0.00019,23.73159]
[1777569036968,30.53,76275.27,50.4,-0.3416,0.00019,23.70895]
[1777569040091,30.53,76275.25,50.4,-0.3416,0.00019,23.70907]
[1777569040121,30.53,76275.41,50.4,-0.34157,0.00019,23.70835]
[1777569040572,30.53,76275.41,50.4,-0.34157,0.00019,23.70835]
[1777569040996,30.53,76278.6,50.4,-0.34098,0.00019,23.69366]
[1777569043010,30.53,76285.36,50.4,-0.33972,0.00019,23.66241]
[1777569048045,30.53,76284.13,50.4,-0.33996,0.00019,23.66831]
[1777569053080,30.53,76283.65,50.4,-0.34005,0.00019,23.67067]
[1777569058115,30.53,76284.89,50.4,-0.33983,0.00019,23.66502]
[1777569061136,30.53,76276.48,50.4,-0.34139,0.00019,23.70395]
[1777569066170,30.53,76273.37,50.4,-0.34197,0.00019,23.71815]
[1777569068185,30.53,76261.71,50.4,-0.34414,0.00019,23.77122]
[1777569073219,30.53,76256.12,50.4,-0.34517,0.00019,23.79607]
[1777569078620,30.53,76256.88,50.4,-0.34502,0.00019,23.79234]
[1777569078794,30.53,76256.88,50.4,-0.34502,0.00019,23.79234]
[1777569081276,30.52,76247.35,50.4,-0.34679,0.00019,23.83467]
[1777569082873,30.52,76247.35,50.4,-0.34679,0.00019,23.83467]
[1777569083002,30.52,76247.35,50.4,-0.34679,0.00019,23.83467]
[1777569083088,30.52,76247.35,50.4,-0.34679,0.00019,23.83467]
[1777569083576,30.52,76247.92,50.4,-0.34667,0.00019,23.83192]
[1777569084237,30.52,76241.1,50.4,-0.34795,0.00019,23.86224]
[1777569086174,30.52,76241.1,50.4,-0.34795,0.00019,23.86224]
[1777569086583,30.52,76241.06,50.4,-0.34795,0.00019,23.8623]
[1777569087471,30.52,76238.22,50.4,-0.34848,0.00019,23.87477]
[1777569087520,30.52,76238.22,50.4,-0.34848,0.00019,23.87477]
[1777569087563,30.52,76238.22,50.4,-0.34848,0.00019,23.87477]
[1777569087814,30.52,76238.22,50.4,-0.34848,0.00019,23.87477]
[1777569087849,30.52,76238.22,50.4,-0.34848,0.00019,23.87477]
[1777569087876,30.52,76238.22,50.4,-0.34848,0.00019,23.87477]
[1777569088799,30.52,76237.4,50.4,-0.34863,0.00019,23.87826]
[1777569090400,30.52,76231.41,50.4,-0.34976,0.00019,23.90456]
[1777569091790,30.52,76231.31,50.4,-0.34978,0.00019,23.90502]
[1777569094076,30.52,76229.37,50.4,-0.35013,0.00019,23.90991]
[1777569094523,30.52,76229.38,50.4,-0.35013,0.00019,23.90991]
[1777569098122,30.52,76229.56,50.4,-0.3501,0.00019,23.90916]
[1777569103429,30.52,76231.5,50.4,-0.34974,0.00019,23.90081]
[1777569105993,30.52,76231.47,50.4,-0.34974,0.00019,23.90096]
[1777569106018,30.52,76231.47,50.4,-0.34974,0.00019,23.90096]
[1777569106080,30.52,76231.47,50.4,-0.34974,0.00019,23.90096]
[1777569106699,30.52,76224.17,50.4,-0.35112,0.00019,23.93275]
[1777569107265,30.52,76224.17,50.4,-0.35112,0.00019,23.93275]
[1777569107421,30.52,76224.17,50.4,-0.35112,0.00019,23.93275]
[1777569113504,30.52,76216.82,50.4,-0.35249,0.00019,23.96427]
[1777569118863,30.52,76218.0,50.4,-0.35227,0.00019,23.95911]
[1777569123728,30.52,76219.17,50.4,-0.35204,0.00019,23.95399]
[1777569123759,30.52,76219.17,50.4,-0.35204,0.00019,23.95399]
[1777569124582,30.52,76226.82,50.4,-0.3506,0.00019,23.92088]
[1777569127601,30.52,76219.85,50.4,-0.35192,0.00019,23.95106]
[1777569132637,30.52,76222.86,50.4,-0.35135,0.00019,23.93803]
[1777569137672,30.52,76218.9,50.4,-0.35209,0.00019,23.95509]
[1777569142709,30.52,76214.84,50.4,-0.35286,0.00019,23.97246]
[1777569146293,30.52,76214.75,50.4,-0.35287,0.00019,23.97277]
[1777569146353,30.52,76214.69,50.4,-0.35288,0.00019,23.97301]
[1777569146420,30.52,76214.69,50.4,-0.35288,0.00019,23.97301]
[1777569151773,30.51,76201.75,50.4,-0.3553,0.00019,24.02411]
[1777569155994,30.51,76201.74,50.4,-0.35529,0.00019,24.02399]
[1777569156008,30.51,76201.74,50.4,-0.35529,0.00019,24.02399]
[1777569156307,30.51,76201.74,50.4,-0.35529,0.00019,24.02399]
[1777569156035,30.51,76201.83,50.4,-0.35527,0.00019,24.02356]
[1777569156446,30.51,76201.83,50.4,-0.35527,0.00019,24.02356]
[1777569156508,30.51,76201.83,50.4,-0.35527,0.00019,24.02356]
[1777569157040,30.51,76201.83,50.4,-0.35527,0.00019,24.02356]
[1777569157203,30.51,76201.83,50.4,-0.35527,0.00019,24.02356]
[1777569157227,30.51,76186.66,50.4,-0.35815,0.00019,24.08697]
[1777569157445,30.51,76186.66,50.4,-0.35815,0.00019,24.08697]
[1777569157810,30.51,76186.66,50.4,-0.35815,0.00019,24.08697]
[1777569158110,30.51,76186.66,50.4,-0.35815,0.00019,24.08697]
[1777569159920,30.51,76192.16,50.4,-0.35711,0.00019,24.0643]
[1777569164333,30.52,76192.45,50.4,-0.35708,0.00019,24.06348]
[1777569164991,30.52,76192.45,50.4,-0.35708,0.00019,24.06348]
[1777569171302,30.52,76191.36,50.4,-0.3573,0.00019,24.06847]
[1777569170920,30.52,76184.48,50.4,-0.35861,0.00019,24.09699]
[1777569171409,30.52,76184.48,50.4,-0.35861,0.00019,24.09699]
[1777569172261,30.52,76184.48,50.4,-0.35861,0.00019,24.09699]
[1777569173791,30.52,76181.26,50.4,-0.35922,0.00019,24.1103]
[1777569174046,30.52,76181.26,50.4,-0.35922,0.00019,24.1103]
[1777569178206,30.53,76181.4,50.4,-0.3592,0.00019,24.10989]
[1777569184224,30.53,76187.51,50.4,-0.35806,0.00019,24.08502]
[1777569185194,30.53,76187.14,50.4,-0.35813,0.00019,24.08661]
[1777569186028,30.53,76196.14,50.4,-0.35643,0.00019,24.04936]
[1777569191063,30.54,76198.47,50.4,-0.35601,0.00019,24.04007]
[1777569194165,30.54,76198.85,50.4,-0.35594,0.00019,24.03866]
[1777569194170,30.54,76199.17,50.4,-0.35589,0.00019,24.03741]
[1777569200125,30.54,76196.33,50.4,-0.35644,0.00019,24.04959]
[1777569202341,30.54,76196.46,50.4,-0.35641,0.00019,24.04908]
[1777569202400,30.54,76198.81,50.4,-0.35597,0.00019,24.03929]
[1777569202463,30.54,76198.81,50.4,-0.35597,0.00019,24.03929]
[1777569202482,30.54,76198.81,50.4,-0.35597,0.00019,24.03929]
[1777569202527,30.54,76198.81,50.4,-0.35597,0.00019,24.03929]
[1777569202582,30.54,76198.81,50.4,-0.35597,0.00019,24.03929]
[1777569203147,30.54,76209.51,50.4,-0.35395,0.00019,23.99422]
[1777569205392,30.54,76207.5,50.4,-0.35434,0.00019,24.00295]
[1777569207970,30.54,76206.7,50.4,-0.35449,0.00019,24.00631]
[1777569208203,30.54,76206.7,50.4,-0.35449,0.00019,24.00631]
[1777569208902,30.54,76204.09,50.4,-0.35498,0.00019,24.01732]
[1777569211127,30.54,76199.04,50.4,-0.35594,0.00019,24.03852]
[1777569216239,30.54,76196.4,50.4,-0.35641,0.00019,24.04582]
[1777569217918,30.54,76198.54,50.4,-0.35601,0.00019,24.03684]
[1777569223187,30.54,76205.38,50.4,-0.35471,0.00019,24.00798]
[1777569228327,30.54,76209.28,50.4,-0.35397,0.00019,23.99142]
[1777569233361,30.54,76208.51,50.4,-0.35412,0.00019,23.99467]
[1777569238397,30.54,76206.97,50.4,-0.35441,0.00019,24.00116]
[1777569241090,30.54,76208.04,50.4,-0.3542,0.00019,23.99662]
[1777569241138,30.54,76208.04,50.4,-0.3542,0.00019,23.99662]
[1777569246453,30.54,76202.56,50.4,-0.35524,0.00019,24.0197]
[1777569247628,30.54,76202.56,50.4,-0.35524,0.00019,24.0197]
[1777569252603,30.54,76205.14,50.4,-0.35475,0.00019,24.0088]
[1777569253467,30.54,76205.28,50.4,-0.35472,0.00019,24.0082]
[1777569253625,30.54,76205.28,50.4,-0.35472,0.00019,24.0082]
[1777569257629,30.54,76211.59,50.4,-0.35353,0.00019,23.98141]
[1777569257780,30.54,76211.59,50.4,-0.35353,0.00019,23.98141]
[1777569257869,30.54,76211.59,50.4,-0.35353,0.00019,23.98141]
[1777569257882,30.54,76211.39,50.4,-0.35357,0.00019,23.98238]
[1777569258820,30.54,76211.39,50.4,-0.35357,0.00019,23.98238]
[1777569258855,30.54,76199.16,50.4,-0.35588,0.00019,24.03406]
[1777569264579,30.55,76194.62,50.4,-0.35676,0.00019,24.05351]
[1777569269614,30.55,76195.06,50.4,-0.35669,0.00019,24.05206]
[1777569274649,30.55,76194.78,50.4,-0.35675,0.00019,24.05001]
[1777569279277,30.56,76196.83,50.4,-0.35637,0.00019,24.0417]
[1777569284719,30.56,76195.17,50.4,-0.3567,0.00019,24.04916]
[1777569289754,30.56,76196.42,50.4,-0.35648,0.00019,24.04431]
[1777569294789,30.57,76189.9,50.4,-0.35773,0.00019,24.07173]
[1777569299824,30.57,76189.63,50.4,-0.35779,0.00019,24.07309]
[1777569304859,30.57,76183.98,50.4,-0.35887,0.00019,24.09652]
[1777569306530,30.57,76184.06,50.4,-0.35886,0.00019,24.09622]
[1777569306757,30.57,76184.06,50.4,-0.35886,0.00019,24.09622]
[1777569307035,30.57,76184.06,50.4,-0.35886,0.00019,24.09622]
[1777569308360,30.57,76182.11,50.4,-0.35923,0.00019,24.10425]
[1777569308445,30.57,76182.11,50.4,-0.35923,0.00019,24.10425]
[1777569309329,30.57,76176.96,50.4,-0.36021,0.00019,24.12527]
[1777569310100,30.57,76175.89,50.4,-0.36041,0.00019,24.12962]
[1777569311356,30.57,76172.49,50.4,-0.36105,0.00019,24.14338]
[1777569316944,30.57,76168.19,50.4,-0.36187,0.00019,24.16057]
[1777569319079,30.57,76168.51,50.4,-0.3618,0.00019,24.15926]
[1777569320899,30.57,76165.95,50.4,-0.36229,0.00019,24.16948]
[1777569321053,30.57,76165.95,50.4,-0.36229,0.00019,24.16948]
[1777569323944,30.57,76161.82,50.4,-0.36307,0.00019,24.18587]
[1777569324386,30.57,76161.82,50.4,-0.36307,0.00019,24.18587]
[1777569330257,30.57,76163.91,50.4,-0.36266,0.00019,24.17732]
[1777569336077,30.56,76163.23,50.4,-0.36277,0.00019,24.1762]
[1777569341112,30.56,76161.69,50.4,-0.36305,0.00019,24.18217]
[1777569346148,30.56,76161.88,50.4,-0.36301,0.00019,24.18124]
[1777569351184,30.56,76161.55,50.4,-0.36306,0.00019,24.18239]
[1777569355495,30.56,76161.26,50.4,-0.36311,0.00019,24.18344]
[1777569355832,30.56,76161.22,50.4,-0.36312,0.00019,24.18357]
[1777569356218,30.56,76152.17,50.4,-0.36484,0.00019,24.21934]
[1777569358053,30.56,76150.02,50.4,-0.36525,0.00019,24.22772]
[1777569361170,30.55,76148.71,50.4,-0.36549,0.00019,24.23266]
[1777569362622,30.55,76147.19,50.4,-0.36578,0.00019,24.23847]
[1777569367952,30.55,76149.75,50.4,-0.36527,0.00019,24.22815]
[1777569373338,30.55,76152.67,50.4,-0.3647,0.00019,24.21636]
[1777569378373,30.54,76152.99,50.4,-0.36463,0.00019,24.21484]
[1777569383408,30.54,76152.51,50.4,-0.36471,0.00019,24.21646]
[1777569387678,30.54,76154.57,50.4,-0.36431,0.00019,24.20812]
[1777569388677,30.54,76160.66,50.4,-0.36314,0.00019,24.18391]
[1777569389235,30.54,76160.66,50.4,-0.36314,0.00019,24.18391]
[1777569391644,30.54,76158.47,50.4,-0.36354,0.00019,24.18893]
[1777569393338,30.54,76158.47,50.4,-0.36354,0.00019,24.18893]
[1777569394085,30.53,76160.45,50.4,-0.36316,0.00019,24.18097]
[1777569399520,30.53,76168.81,50.4,-0.36156,0.00019,24.14734]
[1777569400022,30.53,76168.81,50.4,-0.36156,0.00019,24.14734]
[1777569402323,30.53,76171.7,50.4,-0.36101,0.00019,24.13565]
[1777569403816,30.53,76170.94,50.4,-0.36115,0.00019,24.13872]
[1777569403876,30.53,76170.94,50.4,-0.36115,0.00019,24.13872]
[1777569404254,30.53,76170.94,50.4,-0.36115,0.00019,24.13872]
[1777569404555,30.53,76160.37,50.4,-0.36317,0.00019,24.18113]
[1777569408844,30.53,76162.83,50.4,-0.36269,0.00019,24.17121]
[1777569410530,30.53,76163.28,50.4,-0.36261,0.00019,24.16938]
[1777569412856,30.53,76167.08,50.4,-0.36188,0.00019,24.15406]
[1777569412926,30.53,76159.67,50.4,-0.36329,0.00019,24.1837]
[1777569413638,30.53,76159.67,50.4,-0.36329,0.00019,24.1837]
[1777569418897,30.53,76159.63,50.4,-0.36329,0.00019,24.18366]
[1777569424696,30.53,76162.32,50.4,-0.36277,0.00019,24.17272]
[1777569429731,30.52,76161.99,50.4,-0.36282,0.00019,24.17389]
[1777569431332,30.52,76161.99,50.4,-0.36282,0.00019,24.17389]
[1777569431388,30.52,76161.99,50.4,-0.36282,0.00019,24.17389]
[1777569431432,30.52,76161.99,50.4,-0.36282,0.00019,24.17389]
[1777569431536,30.52,76161.99,50.4,-0.36282,0.00019,24.17389]
[1777569431785,30.52,76162.14,50.4,-0.36279,0.00019,24.17323]
[1777569431866,30.52,76162.14,50.4,-0.36279,0.00019,24.17323]
[1777569431932,30.52,76162.14,50.4,-0.36279,0.00019,24.17323]
[1777569432055,30.52,76162.14,50.4,-0.36279,0.00019,24.17323]
[1777569432175,30.52,76162.14,50.4,-0.36279,0.00019,24.17323]
[1777569432205,30.52,76150.42,50.4,-0.36503,0.00019,24.21963]
[1777569433095,30.52,76150.42,50.4,-0.36503,0.00019,24.21963]
[1777569433371,30.52,76142.68,50.4,-0.3665,0.00019,24.24981]
[1777569435198,30.52,76140.61,50.4,-0.3669,0.00019,24.25785]
[1777569435245,30.52,76138.62,50.4,-0.36727,0.00019,24.26538]
[1777569435808,30.52,76138.62,50.4,-0.36727,0.00019,24.26538]
[1777569437034,30.52,76133.74,50.4,-0.36821,0.00019,24.28418]
[1777569442129,30.52,76127.75,50.4,-0.36936,0.00019,24.30714]
[1777569442981,30.52,76127.67,50.4,-0.36938,0.00019,24.30745]
[1777569442990,30.52,76127.67,50.4,-0.36938,0.00019,24.30745]
[1777569443132,30.52,76127.67,50.4,-0.36938,0.00019,24.30745]
[1777569444283,30.52,76127.72,50.4,-0.36937,0.00019,24.30727]
[1777569444333,30.52,76127.72,50.4,-0.36937,0.00019,24.30727]
[1777569444386,30.52,76127.72,50.4,-0.36937,0.00019,24.30727]
[1777569444502,30.52,76119.83,50.4,-0.37088,0.00019,24.3371]
[1777569444778,30.52,76119.83,50.4,-0.37088,0.00019,24.3371]
[1777569445575,30.52,76119.83,50.4,-0.37088,0.00019,24.3371]
[1777569445607,30.52,76108.44,50.4,-0.37307,0.00019,24.37952]
[1777569446145,30.52,76108.44,50.4,-0.37307,0.00019,24.37952]
[1777569446189,30.52,76108.44,50.4,-0.37307,0.00019,24.37952]
[1777569446239,30.52,76106.72,50.4,-0.3734,0.00019,24.38584]
[1777569446613,30.52,76106.72,50.4,-0.3734,0.00019,24.38584]
[1777569447820,30.52,76102.52,50.4,-0.37421,0.00019,24.40135]
[1777569447910,30.52,76102.52,50.4,-0.37421,0.00019,24.40135]
[1777569448158,30.52,76102.52,50.4,-0.37421,0.00019,24.40135]
[1777569448346,30.52,76102.52,50.4,-0.37421,0.00019,24.40135]
[1777569448368,30.52,76102.52,50.4,-0.37421,0.00019,24.40135]
[1777569448961,30.52,76096.68,50.4,-0.37534,0.00019,24.4227]
[1777569449342,30.52,76096.68,50.4,-0.37534,0.00019,24.4227]
[1777569449417,30.52,76096.68,50.4,-0.37534,0.00019,24.4227]
[1777569453988,30.52,76097.2,50.4,-0.37524,0.00019,24.4175]
[1777569455057,30.53,76099.07,50.4,-0.37488,0.00019,24.41077]
[1777569455146,30.53,76099.07,50.4,-0.37488,0.00019,24.41077]
[1777569455426,30.53,76099.07,50.4,-0.37488,0.00019,24.41077]
[1777569456550,30.53,76102.56,50.4,-0.37422,0.00019,24.39816]
[1777569466236,30.54,76097.03,50.4,-0.37531,0.00019,24.4189]
[1777569469925,30.54,76090.52,50.4,-0.37658,0.00019,24.44262]
[1777569472604,30.54,76093.46,50.4,-0.37602,0.00019,24.43213]
[1777569474061,30.54,76086.62,50.4,-0.37735,0.00019,24.45681]
[1777569478215,30.54,76088.29,50.4,-0.37703,0.00019,24.451]
[1777569478769,30.54,76086.09,50.4,-0.37746,0.00019,24.45889]
[1777569480187,30.54,76082.42,50.4,-0.37817,0.00019,24.47196]
[1777569481284,30.55,76082.66,50.4,-0.37812,0.00019,24.47113]
[1777569483490,30.55,76083.14,50.4,-0.37803,0.00019,24.46948]
[1777569483898,30.55,76087.57,50.4,-0.37718,0.00019,24.45375]
[1777569484714,30.55,76091.7,50.4,-0.37638,0.00019,24.43899]
[1777569487254,30.55,76097.93,50.4,-0.37519,0.00019,24.4166]
[1777569488160,30.55,76088.12,50.4,-0.37709,0.00019,24.45205]
[1777569488964,30.55,76088.12,50.4,-0.37709,0.00019,24.45205]
[1777569493683,30.55,76089.06,50.4,-0.37691,0.00019,24.44886]
[1777569494936,30.55,76088.76,50.4,-0.37697,0.00019,24.44998]
[1777569499591,30.56,76091.91,50.4,-0.37637,0.00019,24.43887]
[1777569500244,30.56,76099.34,50.4,-0.37495,0.00019,24.41212]
[1777569501151,30.56,76099.34,50.4,-0.37495,0.00019,24.41212]
[1777569502087,30.56,76101.92,50.4,-0.37445,0.00019,24.4028]
[1777569502576,30.56,76101.92,50.4,-0.37445,0.00019,24.4028]
[1777569503266,30.56,76090.67,50.4,-0.37663,0.00019,24.44363]
[1777569508301,30.56,76090.43,50.4,-0.37669,0.00019,24.44472]
[1777569513340,30.57,76093.51,50.4,-0.37609,0.00019,24.43036]
[1777569516578,30.57,76092.5,50.4,-0.37629,0.00019,24.4341]
[1777569518932,30.57,76093.56,50.4,-0.37609,0.00019,24.43039]
[1777569524580,30.57,76094.89,50.4,-0.37585,0.00019,24.42594]
[1777569528716,30.58,76097.04,50.4,-0.37545,0.00019,24.41846]
[1777569529050,30.58,76097.04,50.4,-0.37545,0.00019,24.41846]
[1777569529150,30.58,76097.04,50.4,-0.37545,0.00019,24.41846]
[1777569529452,30.58,76103.64,50.4,-0.37418,0.00019,24.39452]
[1777569532577,30.58,76108.05,50.4,-0.37334,0.00019,24.37847]
[1777569535581,30.58,76101.75,50.4,-0.37456,0.00019,24.40173]
[1777569536127,30.58,76101.24,50.4,-0.37466,0.00019,24.40363]
[1777569538582,30.58,76103.99,50.4,-0.37414,0.00019,24.3937]
[1777569540578,30.59,76105.0,50.4,-0.37395,0.00019,24.39012]
[1777569544461,30.59,76106.48,50.4,-0.37367,0.00019,24.38491]
[1777569545056,30.59,76107.33,50.4,-0.37351,0.00019,24.38185]
[1777569545111,30.59,76107.33,50.4,-0.37351,0.00019,24.38185]
[1777569545564,30.59,76114.31,50.4,-0.37217,0.00019,24.35613]
[1777569547358,30.59,76114.12,50.4,-0.37221,0.00019,24.3569]
[1777569547386,30.59,76114.12,50.4,-0.37221,0.00019,24.3569]
[1777569547469,30.59,76114.12,50.4,-0.37221,0.00019,24.3569]
[1777569547681,30.59,76114.12,50.4,-0.37221,0.00019,24.3569]
[1777569549666,30.59,76119.1,50.4,-0.37126,0.00019,24.33849]
[1777569551130,30.6,76116.95,50.4,-0.37168,0.00019,24.34669]
[1777569551606,30.6,76115.31,50.4,-0.372,0.00019,24.35288]
[1777569552911,30.6,76109.48,50.4,-0.37313,0.00019,24.37454]
[1777569553483,30.6,76109.48,50.4,-0.37313,0.00019,24.37454]
[1777569553593,30.6,76109.48,50.4,-0.37313,0.00019,24.37454]
[1777569553622,30.6,76099.85,50.4,-0.37498,0.00019,24.40983]
[1777569553787,30.6,76099.85,50.4,-0.37498,0.00019,24.40983]
[1777569553908,30.6,76099.85,50.4,-0.37498,0.00019,24.40983]
[1777569555082,30.6,76098.39,50.4,-0.37527,0.00019,24.41518]
[1777569555596,30.6,76098.39,50.4,-0.37527,0.00019,24.41518]
[1777569555709,30.6,76098.39,50.4,-0.37527,0.00019,24.41518]
[1777569557944,30.6,76099.32,50.4,-0.3751,0.00019,24.41196]
[1777569563694,30.61,76099.08,50.4,-0.37516,0.00019,24.41314]
[1777569568729,30.61,76101.36,50.4,-0.37473,0.00019,24.40515]
[1777569570127,30.61,76102.0,50.4,-0.37461,0.00019,24.40288]
[1777569570743,30.61,76102.58,50.4,-0.3745,0.00019,24.40083]
[1777569571016,30.61,76102.58,50.4,-0.3745,0.00019,24.40083]
[1777569571040,30.61,76102.58,50.4,-0.3745,0.00019,24.40083]
[1777569571065,30.61,76102.58,50.4,-0.3745,0.00019,24.40083]
[1777569571586,30.61,76102.58,50.4,-0.3745,0.00019,24.40083]
[1777569571750,30.61,76109.59,50.4,-0.37314,0.00019,24.37163]
[1777569574294,30.61,76109.7,50.4,-0.37312,0.00019,24.37126]
[1777569574306,30.61,76109.7,50.4,-0.37312,0.00019,24.37126]
[1777569574341,30.61,76109.7,50.4,-0.37312,0.00019,24.37126]
[1777569574354,30.61,76109.7,50.4,-0.37312,0.00019,24.37126]
[1777569576971,30.61,76119.45,50.4,-0.37126,0.00019,24.33522]
[1777569578129,30.61,76119.45,50.4,-0.37126,0.00019,24.33522]
[1777569578140,30.61,76119.45,50.4,-0.37126,0.00019,24.33522]
[1777569583682,30.61,76117.59,50.4,-0.37161,0.00019,24.34217]
[1777569586375,30.61,76119.79,50.4,-0.37119,0.00019,24.3339]
[1777569586717,30.61,76119.79,50.4,-0.37119,0.00019,24.3339]
[1777569587385,30.61,76126.0,50.4,-0.37,0.00019,24.31055]
[1777569589055,30.61,76128.85,50.4,-0.36945,0.00019,24.29978]
[1777569591816,30.61,76134.93,50.4,-0.36829,0.00019,24.27666]
[1777569596383,30.61,76130.62,50.4,-0.36912,0.00019,24.29314]
[1777569597978,30.61,76128.85,50.4,-0.36946,0.00019,24.29986]
[1777569598454,30.61,76128.85,50.4,-0.36946,0.00019,24.29986]
[1777569603827,30.61,76129.89,50.4,-0.36926,0.00019,24.29592]
[1777569606046,30.61,76130.41,50.4,-0.36916,0.00019,24.29395]
[1777569606196,30.61,76130.41,50.4,-0.36916,0.00019,24.29395]
[1777569606261,30.61,76130.41,50.4,-0.36916,0.00019,24.29395]
[1777569607205,30.61,76128.27,50.4,-0.36957,0.00019,24.30207]
[1777569607845,30.61,76124.63,50.4,-0.37026,0.00019,24.3158]
[1777569608139,30.61,76124.63,50.4,-0.37026,0.00019,24.3158]
[1777569610855,30.61,76125.75,50.4,-0.37005,0.00019,24.31155]
[1777569610934,30.61,76125.75,50.4,-0.37005,0.00019,24.31155]
[1777569613697,30.61,76124.64,50.4,-0.37026,0.00019,24.31572]
[1777569614447,30.61,76123.61,50.4,-0.37046,0.00019,24.31958]
[1777569615633,30.61,76123.9,50.4,-0.3704,0.00019,24.31848]
[1777569622103,30.61,76120.07,50.4,-0.37114,0.00019,24.33285]
[1777569627138,30.61,76120.52,50.4,-0.37105,0.00019,24.33112]
[1777569632173,30.61,76122.29,50.4,-0.37069,0.00019,24.32089]
[1777569633896,30.61,76122.41,50.4,-0.37067,0.00019,24.32044]
[1777569635710,30.61,76124.64,50.4,-0.37024,0.00019,24.31205]
[1777569636235,30.61,76124.8,50.4,-0.37021,0.00019,24.31144]
[1777569644806,30.61,76126.9,50.4,-0.3698,0.00019,24.30348]
[1777569644829,30.61,76126.9,50.4,-0.3698,0.00019,24.30348]
[1777569644852,30.61,76126.9,50.4,-0.3698,0.00019,24.30348]
[1777569644949,30.61,76126.9,50.4,-0.3698,0.00019,24.30348]
[1777569645003,30.61,76126.9,50.4,-0.3698,0.00019,24.30348]
[1777569645032,30.61,76126.9,50.4,-0.3698,0.00019,24.30348]
[1777569645151,30.61,76126.9,50.4,-0.3698,0.00019,24.30348]
[1777569645243,30.61,76126.9,50.4,-0.3698,0.00019,24.30348]
[1777569647567,30.61,76136.39,50.4,-0.36799,0.00019,24.26733]
[1777569649234,30.61,76141.56,50.4,-0.367,0.00019,24.24747]
[1777569649616,30.61,76141.56,50.4,-0.367,0.00019,24.24747]
[1777569655335,30.61,76139.59,50.4,-0.36739,0.00019,24.25531]
[1777569660370,30.62,76139.86,50.4,-0.36734,0.00019,24.25442]
[1777569661081,30.62,76139.86,50.4,-0.36734,0.00019,24.25442]
[1777569661187,30.62,76139.86,50.4,-0.36734,0.00019,24.25442]
[1777569661378,30.62,76133.23,50.4,-0.36861,0.00019,24.27983]
[1777569663990,30.62,76131.28,50.4,-0.36899,0.00019,24.28731]
[1777569667243,30.62,76132.33,50.4,-0.36879,0.00019,24.28334]
[1777569672464,30.62,76130.95,50.4,-0.36906,0.00019,24.2887]
[1777569672933,30.62,76130.95,50.4,-0.36906,0.00019,24.2887]
[1777569673091,30.62,76130.95,50.4,-0.36906,0.00019,24.2887]
[1777569673273,30.62,76130.95,50.4,-0.36906,0.00019,24.2887]
[1777569673357,30.62,76130.95,50.4,-0.36906,0.00019,24.2887]
[1777569678506,30.62,76125.79,50.4,-0.37005,0.00019,24.30828]
[1777569679067,30.62,76125.79,50.4,-0.37005,0.00019,24.30828]
[1777569684533,30.62,76126.18,50.4,-0.36997,0.00019,24.30682]
[1777569684575,30.62,76126.18,50.4,-0.36997,0.00019,24.30682]
[1777569685555,30.62,76117.48,50.4,-0.37164,0.00019,24.3395]
[1777569687301,30.62,76115.09,50.4,-0.3721,0.00019,24.34843]
[1777569687397,30.62,76115.09,50.4,-0.3721,0.00019,24.34843]
[1777569687422,30.62,76115.09,50.4,-0.3721,0.00019,24.34843]
[1777569687569,30.62,76110.5,50.4,-0.37299,0.00019,24.36543]
[1777569688615,30.62,76110.5,50.4,-0.37299,0.00019,24.36543]
[1777569689306,30.62,76107.71,50.4,-0.37353,0.00019,24.37577]
[1777569694618,30.63,76108.29,50.4,-0.37342,0.00019,24.37053]
[1777569696396,30.63,76108.27,50.4,-0.37343,0.00019,24.37068]
[1777569696508,30.63,76108.27,50.4,-0.37343,0.00019,24.37068]
[1777569696632,30.63,76111.21,50.4,-0.37287,0.00019,24.35993]
[1777569697575,30.63,76111.21,50.4,-0.37287,0.00019,24.35993]
[1777569698945,30.63,76114.81,50.4,-0.37218,0.00019,24.34663]
[1777569703389,30.63,76119.51,50.4,-0.37127,0.00019,24.32905]
[1777569703473,30.63,76119.51,50.4,-0.37127,0.00019,24.32905]
[1777569703542,30.63,76119.51,50.4,-0.37127,0.00019,24.32905]
[1777569703681,30.63,76112.06,50.4,-0.3727,0.00019,24.3567]
[1777569705362,30.63,76107.05,50.4,-0.37366,0.00019,24.37514]
[1777569705695,30.63,76106.77,50.4,-0.37372,0.00019,24.37616]
[1777569706256,30.63,76106.77,50.4,-0.37372,0.00019,24.37616]
[1777569711737,30.63,76106.75,50.4,-0.37374,0.00019,24.37663]
[1777569713983,30.63,76106.97,50.4,-0.3737,0.00019,24.37595]
[1777569719046,30.64,76107.09,50.4,-0.37369,0.00019,24.37583]
[1777569719179,30.64,76107.09,50.4,-0.37369,0.00019,24.37583]
[1777569719594,30.64,76107.09,50.4,-0.37369,0.00019,24.37583]
[1777569719696,30.64,76107.09,50.4,-0.37369,0.00019,24.37583]
[1777569719793,30.64,76096.03,50.4,-0.37582,0.00019,24.41599]
[1777569720244,30.64,76096.03,50.4,-0.37582,0.00019,24.41599]
[1777569722007,30.64,76091.29,50.4,-0.37674,0.00019,24.43304]
[1777569722066,30.64,76091.29,50.4,-0.37674,0.00019,24.43304]
[1777569722081,30.64,76091.29,50.4,-0.37674,0.00019,24.43304]
[1777569727850,30.64,76092.79,50.4,-0.37646,0.00019,24.42789]
[1777569728690,30.64,76092.79,50.4,-0.37646,0.00019,24.42789]
[1777569728856,30.64,76097.32,50.4,-0.37559,0.00019,24.41165]
[1777569733892,30.64,76100.22,50.4,-0.37503,0.00019,24.40119]
[1777569734581,30.64,76100.22,50.4,-0.37503,0.00019,24.40119]
[1777569738220,30.64,76100.42,50.4,-0.37499,0.00019,24.40048]
[1777569738324,30.64,76100.42,50.4,-0.37499,0.00019,24.40048]
[1777569738343,30.64,76099.01,50.4,-0.37527,0.00019,24.40559]
[1777569739347,30.64,76099.01,50.4,-0.37527,0.00019,24.40559]
[1777569739393,30.64,76091.01,50.4,-0.37681,0.00019,24.43435]
[1777569746778,30.65,76091.24,50.4,-0.37677,0.00019,24.43364]
[1777569746781,30.65,76091.24,50.4,-0.37677,0.00019,24.43364]
[1777569752565,30.65,76090.72,50.4,-0.37686,0.00019,24.43218]
[1777569754311,30.65,76092.12,50.4,-0.3766,0.00019,24.42726]
[1777569754345,30.65,76091.95,50.4,-0.37663,0.00019,24.4279]
[1777569759836,30.65,76094.29,50.4,-0.37619,0.00019,24.41964]
[1777569760632,30.65,76094.45,50.4,-0.37616,0.00019,24.41909]
[1777569760711,30.65,76094.45,50.4,-0.37616,0.00019,24.41909]
[1777569761083,30.65,76102.25,50.4,-0.37466,0.00019,24.391]
[1777569765256,30.66,76106.45,50.4,-0.37386,0.00019,24.37591]
[1777569765711,30.66,76106.45,50.4,-0.37386,0.00019,24.37591]
[1777569766118,30.66,76115.03,50.4,-0.37222,0.00019,24.34441]
[1777569771090,30.66,76121.34,50.4,-0.37103,0.00019,24.32121]
[1777569776870,30.67,76127.28,50.4,-0.36991,0.00019,24.29933]
[1777569786258,30.68,76122.83,50.4,-0.3708,0.00019,24.31686]
[1777569791293,30.68,76121.88,50.4,-0.37099,0.00019,24.32073]
[1777569796328,30.68,76122.96,50.4,-0.3708,0.00019,24.31698]
[1777569798419,30.68,76125.67,50.4,-0.37029,0.00019,24.30688]
[1777569798544,30.68,76125.67,50.4,-0.37029,0.00019,24.30688]
[1777569798650,30.68,76125.67,50.4,-0.37029,0.00019,24.30688]
[1777569798745,30.68,76125.67,50.4,-0.37029,0.00019,24.30688]
[1777569798912,30.68,76125.67,50.4,-0.37029,0.00019,24.30688]
[1777569798793,30.69,76122.96,50.4,-0.37081,0.00019,24.31716]
[1777569799452,30.69,76122.96,50.4,-0.37081,0.00019,24.31716]
[1777569799511,30.69,76122.96,50.4,-0.37081,0.00019,24.31716]
[1777569799575,30.69,76122.96,50.4,-0.37081,0.00019,24.31716]
[1777569799606,30.69,76122.96,50.4,-0.37081,0.00019,24.31716]
[1777569799922,30.69,76122.96,50.4,-0.37081,0.00019,24.31716]
[1777569799624,30.69,76099.81,50.4,-0.37525,0.00019,24.40232]
[1777569800088,30.69,76099.81,50.4,-0.37525,0.00019,24.40232]
[1777569800447,30.69,76099.81,50.4,-0.37525,0.00019,24.40232]
[1777569800611,30.69,76099.81,50.4,-0.37525,0.00019,24.40232]
[1777569800677,30.69,76101.0,50.4,-0.37502,0.00019,24.39805]
[1777569801890,30.69,76101.0,50.4,-0.37502,0.00019,24.39805]
[1777569802321,30.69,76101.93,50.4,-0.37485,0.00019,24.39468]
[1777569802833,30.69,76101.93,50.4,-0.37485,0.00019,24.39468]
[1777569802922,30.69,76101.78,50.4,-0.37488,0.00019,24.39529]
[1777569804878,30.69,76101.89,50.4,-0.37486,0.00019,24.39489]
[1777569804978,30.69,76101.86,50.4,-0.37486,0.00019,24.39501]
[1777569808205,30.69,76102.54,50.4,-0.37474,0.00019,24.39261]
[1777569808770,30.69,76102.54,50.4,-0.37474,0.00019,24.39266]
[1777569809773,30.69,76102.54,50.4,-0.37474,0.00019,24.39266]
[1777569811503,30.69,76102.93,50.4,-0.37466,0.00019,24.39125]
[1777569815238,30.69,76108.68,50.4,-0.37355,0.00019,24.36685]
[1777569816470,30.69,76119.54,50.4,-0.37147,0.00019,24.32679]
[1777569821503,30.69,76120.9,50.4,-0.37122,0.00019,24.32196]
[1777569824956,30.7,76121.74,50.4,-0.37106,0.00019,24.31891]
[1777569825005,30.7,76122.52,50.4,-0.37092,0.00019,24.31604]
[1777569825018,30.7,76122.52,50.4,-0.37092,0.00019,24.31604]
[1777569830566,30.7,76119.73,50.4,-0.37146,0.00019,24.32669]
[1777569835601,30.7,76120.44,50.4,-0.37133,0.00019,24.3242]
[1777569840636,30.7,76120.38,50.4,-0.37135,0.00019,24.32458]
[1777569845671,30.7,76120.46,50.4,-0.37134,0.00019,24.32443]
[1777569850575,30.71,76118.05,50.4,-0.37181,0.00019,24.3335]
[1777569850583,30.71,76118.05,50.4,-0.37181,0.00019,24.3335]
[1777569850825,30.71,76118.05,50.4,-0.37181,0.00019,24.3335]
[1777569854586,30.71,76110.97,50.4,-0.37317,0.00019,24.35966]
[1777569859769,30.71,76111.22,50.4,-0.37312,0.00019,24.35878]
[1777569860716,30.71,76111.22,50.4,-0.37312,0.00019,24.35878]
[1777569861783,30.71,76122.18,50.4,-0.37103,0.00019,24.31825]
[1777569862734,30.71,76122.18,50.4,-0.37103,0.00019,24.31825]
[1777569866437,30.71,76120.42,50.4,-0.37137,0.00019,24.32497]
[1777569867092,30.71,76120.39,50.4,-0.37138,0.00019,24.32511]
[1777569874616,30.71,76122.3,50.4,-0.37101,0.00019,24.31468]
[1777569874863,30.71,76122.3,50.4,-0.37101,0.00019,24.31468]
[1777569876601,30.71,76128.1,50.4,-0.3699,0.00019,24.29296]
[1777569876608,30.71,76128.1,50.4,-0.3699,0.00019,24.29296]
[1777569876745,30.71,76128.1,50.4,-0.3699,0.00019,24.29296]
[1777569877502,30.71,76128.36,50.4,-0.36985,0.00019,24.29196]
[1777569878142,30.71,76128.1,50.4,-0.3699,0.00019,24.29291]
[1777569880943,30.71,76121.65,50.4,-0.37113,0.00019,24.317]
[1777569880953,30.71,76121.65,50.4,-0.37113,0.00019,24.317]
[1777569880986,30.71,76121.65,50.4,-0.37113,0.00019,24.317]
[1777569881574,30.71,76121.69,50.4,-0.37112,0.00019,24.31682]
[1777569885951,30.71,76113.01,50.4,-0.37277,0.00019,24.34875]
[1777569886066,30.71,76113.01,50.4,-0.37277,0.00019,24.34875]
[1777569891993,30.71,76114.33,50.4,-0.37252,0.00019,24.34404]
[1777569897028,30.71,76114.32,50.4,-0.37253,0.00019,24.34422]
[1777569902064,30.71,76114.09,50.4,-0.37258,0.00019,24.34521]
[1777569907099,30.72,76114.0,50.4,-0.37261,0.00019,24.34568]
[1777569910153,30.72,76112.64,50.4,-0.37287,0.00019,24.35073]
[1777569914637,30.72,76113.18,50.4,-0.37277,0.00019,24.34884]
[1777569916045,30.72,76113.76,50.4,-0.37266,0.00019,24.34676]
[1777569917632,30.72,76116.97,50.4,-0.37205,0.00019,24.33494]
[1777569923238,30.72,76117.29,50.4,-0.37198,0.00019,24.33358]
[1777569928273,30.71,76116.93,50.4,-0.37204,0.00019,24.3347]
[1777569933927,30.71,76117.78,50.4,-0.37185,0.00019,24.32783]
[1777569934076,30.71,76117.78,50.4,-0.37185,0.00019,24.32783]
[1777569935399,30.71,76122.0,50.4,-0.37104,0.00019,24.31204]
[1777569936042,30.71,76122.0,50.4,-0.37104,0.00019,24.31204]
[1777569936718,30.71,76123.49,50.4,-0.37075,0.00019,24.30646]
[1777569938055,30.71,76122.56,50.4,-0.37093,0.00019,24.30991]
[1777569939178,30.71,76120.3,50.4,-0.37136,0.00019,24.3183]
[1777569939201,30.71,76120.3,50.4,-0.37136,0.00019,24.3183]
[1777569945392,30.71,76112.36,50.4,-0.37287,0.00019,24.34735]
[1777569950427,30.7,76113.86,50.4,-0.37257,0.00019,24.34157]
[1777569955463,30.7,76114.68,50.4,-0.3724,0.00019,24.33832]
[1777569960498,30.7,76118.35,50.4,-0.37169,0.00019,24.32451]
[1777569965535,30.69,76118.54,50.4,-0.37164,0.00019,24.32363]
[1777569970570,30.69,76118.01,50.4,-0.37173,0.00019,24.3254]
[1777569975605,30.69,76117.68,50.4,-0.37179,0.00019,24.32644]
[1777569980640,30.69,76115.74,50.4,-0.37215,0.00019,24.33337]
[1777569982309,30.69,76117.1,50.4,-0.37188,0.00019,24.32829]
[1777569983606,30.68,76116.11,50.4,-0.37207,0.00019,24.33192]
[1777569983723,30.68,76116.11,50.4,-0.37207,0.00019,24.33192]
[1777569983790,30.68,76116.11,50.4,-0.37207,0.00019,24.33192]
[1777569983951,30.68,76116.11,50.4,-0.37207,0.00019,24.33192]
[1777569983980,30.68,76116.11,50.4,-0.37207,0.00019,24.33192]
[1777569984112,30.68,76116.11,50.4,-0.37207,0.00019,24.33192]
[1777569984134,30.68,76113.3,50.4,-0.37261,0.00019,24.34226]
[1777569984289,30.68,76113.3,50.4,-0.37261,0.00019,24.34226]
[1777569984299,30.68,76113.3,50.4,-0.37261,0.00019,24.34226]
[1777569984428,30.68,76113.3,50.4,-0.37261,0.00019,24.34226]
[1777569984848,30.68,76113.3,50.4,-0.37261,0.00019,24.34226]
[1777569984890,30.69,76099.59,50.4,-0.37524,0.00019,24.39235]
[1777569985264,30.69,76099.59,50.4,-0.37524,0.00019,24.39235]
[1777569985416,30.69,76099.59,50.4,-0.37524,0.00019,24.39235]
[1777569990710,30.69,76101.2,50.4,-0.37495,0.00019,24.38677]
[1777569996204,30.69,76100.97,50.4,-0.37498,0.00019,24.3842]
[1777569996210,30.69,76099.95,50.4,-0.37518,0.00019,24.38793]
[1777569998216,30.69,76096.59,50.4,-0.37583,0.00019,24.4001]
[1777570003801,30.69,76099.54,50.4,-0.37527,0.00019,24.38967]
[1777570008836,30.7,76096.72,50.4,-0.37582,0.00019,24.39999]
[1777570013871,30.7,76097.09,50.4,-0.37576,0.00019,24.3988]
[1777570018906,30.7,76099.32,50.4,-0.37534,0.00019,24.39092]
[1777570022609,30.7,76099.37,50.4,-0.37533,0.00019,24.39084]
[1777570022934,30.7,76103.53,50.4,-0.37454,0.00019,24.37583]
[1777570026586,30.7,76107.67,50.4,-0.37374,0.00019,24.36074]
[1777570026962,30.7,76101.63,50.4,-0.3749,0.00019,24.38269]
[1777570031997,30.7,76103.3,50.4,-0.37459,0.00019,24.37684]
[1777570037032,30.71,76098.97,50.4,-0.37543,0.00019,24.39269]
[1777570040053,30.71,76106.14,50.4,-0.37406,0.00019,24.36684]
[1777570045089,30.71,76108.24,50.4,-0.37367,0.00019,24.35946]
[1777570045512,30.71,76108.24,50.4,-0.37367,0.00019,24.35946]
[1777570046096,30.71,76107.99,50.4,-0.37372,0.00019,24.36043]
[1777570049904,30.72,76110.02,50.4,-0.37334,0.00019,24.35314]
[1777570050124,30.72,76108.13,50.4,-0.3737,0.00019,24.3601]
[1777570050578,30.72,76108.13,50.4,-0.3737,0.00019,24.3601]
[1777570050663,30.72,76108.13,50.4,-0.3737,0.00019,24.3601]
[1777570053578,30.72,76106.22,50.4,-0.37406,0.00019,24.36366]
[1777570059187,30.72,76104.37,50.4,-0.37443,0.00019,24.37065]
[1777570060218,30.72,76104.37,50.4,-0.37443,0.00019,24.37065]
[1777570061201,30.72,76104.56,50.4,-0.3744,0.00019,24.37003]
[1777570066236,30.72,76104.57,50.4,-0.3744,0.00019,24.37011]
[1777570068578,30.72,76104.55,50.4,-0.37441,0.00019,24.37024]
[1777570070827,30.73,76105.96,50.4,-0.37414,0.00019,24.36516]
[1777570072668,30.73,76107.9,50.4,-0.37377,0.00019,24.35815]
[1777570078321,30.73,76107.24,50.4,-0.3739,0.00019,24.36074]
[1777570083540,30.73,76105.59,50.4,-0.37423,0.00019,24.36685]
[1777570087574,30.73,76104.35,50.4,-0.37447,0.00019,24.37144]
[1777570093806,30.73,76103.87,50.4,-0.37456,0.00019,24.37329]
[1777570099469,30.73,76104.25,50.4,-0.3745,0.00019,24.37206]
[1777570104504,30.74,76104.28,50.4,-0.3745,0.00019,24.37205]
[1777570109539,30.74,76105.55,50.4,-0.37426,0.00019,24.36754]
[1777570110582,30.74,76105.55,50.4,-0.37426,0.00019,24.36754]
[1777570113756,30.74,76105.79,50.4,-0.3742,0.00019,24.36319]
[1777570118583,30.74,76103.12,50.4,-0.37472,0.00019,24.37297]
[1777570123638,30.74,76104.38,50.4,-0.37448,0.00019,24.36851]
[1777570128673,30.74,76104.27,50.4,-0.37451,0.00019,24.36901]
[1777570133708,30.74,76104.48,50.4,-0.37447,0.00019,24.36835]
[1777570136034,30.74,76104.33,50.4,-0.3745,0.00019,24.36891]
[1777570140253,30.74,76107.07,50.4,-0.37398,0.00019,24.35904]
[1777570144576,30.75,76104.56,50.4,-0.37447,0.00019,24.36829]
[1777570148579,30.75,76105.7,50.4,-0.37426,0.00019,24.36426]
[1777570153875,30.75,76105.99,50.4,-0.37421,0.00019,24.36337]
[1777570158910,30.75,76106.28,50.4,-0.37416,0.00019,24.36245]
[1777570164952,30.75,76107.07,50.4,-0.37402,0.00019,24.35976]
[1777570168585,30.76,76107.17,50.4,-0.374,0.00019,24.35948]
[1777570174015,30.76,76105.46,50.4,-0.37432,0.00019,24.3623]
[1777570179050,30.76,76106.7,50.4,-0.37409,0.00019,24.35793]
[1777570179498,30.76,76106.7,50.4,-0.37409,0.00019,24.35793]
[1777570179508,30.76,76106.7,50.4,-0.37409,0.00019,24.35793]
[1777570179659,30.76,76106.7,50.4,-0.37409,0.00019,24.35793]
[1777570180012,30.76,76106.7,50.4,-0.37409,0.00019,24.35793]
[1777570180057,30.76,76113.27,50.4,-0.37283,0.00019,24.33395]
[1777570185092,30.76,76114.17,50.4,-0.37265,0.00019,24.33039]
[1777570190127,30.75,76114.42,50.4,-0.37259,0.00019,24.32922]
[1777570194297,30.75,76114.57,50.4,-0.37255,0.00019,24.32851]
[1777570194482,30.75,76114.75,50.4,-0.37252,0.00019,24.3278]
[1777570196858,30.75,76108.0,50.4,-0.37381,0.00019,24.35259]
[1777570197652,30.75,76108.59,50.4,-0.3737,0.00019,24.35047]
[1777570197824,30.75,76108.59,50.4,-0.3737,0.00019,24.35047]
[1777570201662,30.75,76115.14,50.4,-0.37244,0.00019,24.32633]
[1777570201985,30.75,76115.14,50.4,-0.37244,0.00019,24.32633]
[1777570204175,30.75,76119.01,50.4,-0.37169,0.00019,24.31191]
[1777570204231,30.75,76119.01,50.4,-0.37169,0.00019,24.31191]
[1777570204276,30.75,76119.01,50.4,-0.37169,0.00019,24.31191]
[1777570204311,30.75,76119.01,50.4,-0.37169,0.00019,24.31191]
[1777570204329,30.75,76119.01,50.4,-0.37169,0.00019,24.31191]
[1777570204314,30.75,76130.69,50.4,-0.36946,0.00019,24.26818]
[1777570204442,30.75,76130.69,50.4,-0.36946,0.00019,24.26818]
[1777570204762,30.75,76130.69,50.4,-0.36946,0.00019,24.26818]
[1777570204961,30.75,76130.69,50.4,-0.36946,0.00019,24.26818]
[1777570204978,30.75,76130.69,50.4,-0.36946,0.00019,24.26818]
[1777570206135,30.75,76129.32,50.4,-0.36972,0.00019,24.27332]
[1777570207967,30.75,76131.77,50.4,-0.36925,0.00019,24.26397]
[1777570208022,30.75,76131.77,50.4,-0.36925,0.00019,24.26397]
[1777570208203,30.75,76131.77,50.4,-0.36925,0.00019,24.26397]
[1777570209017,30.75,76134.98,50.4,-0.36863,0.00019,24.25174]
[1777570209028,30.75,76134.98,50.4,-0.36863,0.00019,24.25174]
[1777570209261,30.74,76125.41,50.4,-0.37045,0.00019,24.28775]
[1777570210285,30.74,76125.41,50.4,-0.37045,0.00019,24.28775]
[1777570211004,30.74,76126.04,50.4,-0.37033,0.00019,24.28535]
[1777570211319,30.74,76126.04,50.4,-0.37033,0.00019,24.28535]
[1777570211869,30.74,76128.14,50.4,-0.36993,0.00019,24.27738]
[1777570211877,30.74,76128.14,50.4,-0.36993,0.00019,24.27738]
[1777570212080,30.74,76128.14,50.4,-0.36993,0.00019,24.27738]
[1777570212282,30.74,76135.36,50.4,-0.36855,0.00019,24.25006]
[1777570213318,30.74,76135.36,50.4,-0.36855,0.00019,24.25006]
[1777570213465,30.74,76136.85,50.4,-0.36826,0.00019,24.24433]
[1777570214040,30.74,76136.85,50.4,-0.36826,0.00019,24.24433]
[1777570214355,30.74,76136.85,50.4,-0.36826,0.00019,24.24433]
[1777570215334,30.74,76139.66,50.4,-0.36772,0.00019,24.2336]
[1777570215652,30.74,76140.26,50.4,-0.3676,0.00019,24.23117]
[1777570215810,30.74,76140.26,50.4,-0.3676,0.00019,24.23117]
[1777570217673,30.74,76141.21,50.4,-0.36742,0.00019,24.22753]
[1777570222586,30.73,76142.55,50.4,-0.36714,0.00019,24.22176]
[1777570226380,30.73,76152.06,50.4,-0.36531,0.00019,24.18449]
[1777570228394,30.72,76162.18,50.4,-0.36337,0.00019,24.1446]
[1777570228552,30.72,76162.18,50.4,-0.36337,0.00019,24.1446]
[1777570232445,30.72,76179.5,50.4,-0.36006,0.00019,24.07148]
[1777570232623,30.72,76179.5,50.4,-0.36006,0.00019,24.07148]
[1777570233946,30.72,76179.29,50.5,-0.3601,0.00019,24.0723]
[1777570233949,30.72,76179.29,50.5,-0.3601,0.00019,24.0723]
[1777570234316,30.72,76179.29,50.5,-0.3601,0.00019,24.0723]
[1777570234436,30.72,76183.96,50.5,-0.35922,0.00019,24.05332]
[1777570234649,30.72,76183.96,50.5,-0.35922,0.00019,24.05332]
[1777570236767,30.72,76188.21,50.5,-0.35841,0.00019,24.03594]
[1777570236909,30.72,76188.21,50.5,-0.35841,0.00019,24.03594]
[1777570237457,30.72,76180.94,50.5,-0.35979,0.00019,24.06554]
[1777570241798,30.72,76173.97,50.5,-0.3611,0.00019,24.09353]
[1777570242905,30.72,76173.97,50.5,-0.3611,0.00019,24.09353]
[1777570243307,30.72,76173.97,50.5,-0.3611,0.00019,24.09353]
[1777570243723,30.72,76175.23,50.5,-0.36086,0.00019,24.08838]
[1777570243793,30.72,76175.23,50.5,-0.36086,0.00019,24.08838]
[1777570243870,30.72,76175.23,50.5,-0.36086,0.00019,24.08838]
[1777570244031,30.72,76175.23,50.5,-0.36086,0.00019,24.08838]
[1777570244097,30.72,76175.23,50.5,-0.36086,0.00019,24.08838]
[1777570244162,30.72,76175.23,50.5,-0.36086,0.00019,24.08838]
[1777570244326,30.72,76175.23,50.5,-0.36086,0.00019,24.08838]
[1777570244400,30.72,76175.23,50.5,-0.36086,0.00019,24.08838]
[1777570244423,30.72,76177.12,50.5,-0.3605,0.00019,24.08073]
[1777570244494,30.72,76177.12,50.5,-0.3605,0.00019,24.08073]
[1777570245151,30.72,76177.12,50.5,-0.3605,0.00019,24.08073]
[1777570245267,30.72,76177.12,50.5,-0.3605,0.00019,24.08073]
[1777570245294,30.72,76210.16,50.5,-0.35426,0.00019,23.9444]
[1777570246063,30.72,76210.16,50.5,-0.35426,0.00019,23.9444]
[1777570246139,30.72,76210.16,50.5,-0.35426,0.00019,23.9444]
[1777570246558,30.72,76204.62,50.5,-0.3553,0.00019,23.96761]
[1777570249575,30.72,76201.79,50.5,-0.35583,0.00019,23.97927]
[1777570252562,30.71,76210.04,50.5,-0.35427,0.00019,23.94455]
[1777570257358,30.71,76211.2,50.5,-0.35404,0.00019,23.93958]
[1777570260086,30.71,76215.69,50.5,-0.3532,0.00019,23.92051]
[1777570260385,30.71,76215.69,50.5,-0.3532,0.00019,23.92051]
[1777570260386,30.71,76215.69,50.5,-0.3532,0.00019,23.92051]
[1777570260580,30.71,76214.35,50.5,-0.35345,0.00019,23.92614]
[1777570260750,30.71,76214.35,50.5,-0.35345,0.00019,23.92614]
[1777570261178,30.71,76214.35,50.5,-0.35345,0.00019,23.92614]
[1777570261285,30.71,76214.35,50.5,-0.35345,0.00019,23.92614]
[1777570261337,30.71,76217.32,50.5,-0.35289,0.00019,23.91346]
[1777570262167,30.71,76217.32,50.5,-0.35289,0.00019,23.91346]
[1777570262349,30.71,76217.32,50.5,-0.35289,0.00019,23.91346]
[1777570262417,30.71,76230.35,50.5,-0.35043,0.00019,23.85739]
[1777570263214,30.71,76230.35,50.5,-0.35043,0.00019,23.85739]
[1777570263332,30.71,76230.35,50.5,-0.35043,0.00019,23.85739]
[1777570263377,30.71,76230.35,50.5,-0.35043,0.00019,23.85739]
[1777570264037,30.71,76230.3,50.5,-0.35044,0.00019,23.85757]
[1777570264132,30.71,76230.3,50.5,-0.35044,0.00019,23.85757]
[1777570264233,30.71,76227.22,50.5,-0.35102,0.00019,23.87082]
[1777570265085,30.71,76227.22,50.5,-0.35102,0.00019,23.87082]
[1777570265086,30.71,76227.22,50.5,-0.35102,0.00019,23.87082]
[1777570265266,30.71,76227.22,50.5,-0.35102,0.00019,23.87082]
[1777570265317,30.71,76227.22,50.5,-0.35102,0.00019,23.87082]
[1777570265353,30.71,76225.6,50.5,-0.35131,0.00019,23.87757]
[1777570265655,30.71,76215.22,50.5,-0.35326,0.00019,23.9219]
[1777570268386,30.71,76214.98,50.5,-0.35331,0.00019,23.92292]
[1777570268816,30.71,76215.01,50.5,-0.3533,0.00019,23.9228]
[1777570270347,30.71,76223.68,50.5,-0.35167,0.00019,23.88584]
[1777570273343,30.71,76217.62,50.5,-0.35281,0.00019,23.91174]
[1777570274161,30.71,76217.69,50.5,-0.3528,0.00019,23.91144]
[1777570276137,30.71,76209.28,50.5,-0.35438,0.00019,23.94703]
[1777570276554,30.71,76209.53,50.5,-0.35433,0.00019,23.94597]
[1777570277056,30.71,76209.53,50.5,-0.35433,0.00019,23.94597]
[1777570277089,30.71,76201.55,50.5,-0.35583,0.00019,23.9794]
[1777570278774,30.71,76200.51,50.5,-0.35603,0.00019,23.98374]
[1777570279531,30.71,76198.98,50.5,-0.35632,0.00019,23.99009]
[1777570280910,30.71,76195.03,50.5,-0.35706,0.00019,24.00645]
[1777570281011,30.71,76190.61,50.5,-0.3579,0.00019,24.02466]
[1777570283280,30.71,76187.66,50.5,-0.35845,0.00019,24.03673]
[1777570283313,30.71,76187.66,50.5,-0.35845,0.00019,24.03673]
[1777570284810,30.71,76183.66,50.5,-0.35921,0.00019,24.05309]
[1777570284856,30.71,76183.66,50.5,-0.35921,0.00019,24.05309]
[1777570285055,30.71,76183.66,50.5,-0.35921,0.00019,24.05309]
[1777570285098,30.71,76183.66,50.5,-0.35921,0.00019,24.05309]
[1777570285121,30.71,76183.66,50.5,-0.35921,0.00019,24.05309]
[1777570285697,30.71,76182.05,50.5,-0.35952,0.00019,24.05965]
[1777570285805,30.71,76173.95,50.5,-0.36105,0.00019,24.09239]
[1777570286606,30.71,76173.95,50.5,-0.36105,0.00019,24.09239]
[1777570286863,30.71,76173.95,50.5,-0.36105,0.00019,24.09239]
[1777570287318,30.71,76173.95,50.5,-0.36105,0.00019,24.09239]
[1777570288113,30.71,76175.76,50.5,-0.36071,0.00019,24.08505]
[1777570289439,30.71,76175.92,50.5,-0.36067,0.00019,24.08437]
[1777570289621,30.7,76174.82,50.5,-0.36088,0.00019,24.08878]
[1777570291341,30.7,76172.8,50.5,-0.36126,0.00019,24.0969]
[1777570291925,30.7,76172.74,50.5,-0.36126,0.00019,24.09348]
[1777570293958,30.7,76169.06,50.5,-0.36195,0.00019,24.10819]
[1777570296114,30.7,76168.69,50.5,-0.36202,0.00019,24.10959]
[1777570298148,30.7,76164.0,50.5,-0.36291,0.00019,24.12818]
[1777570303162,30.7,76169.84,50.5,-0.36179,0.00019,24.10469]
[1777570308971,30.7,76169.96,50.5,-0.36176,0.00019,24.104]
[1777570314007,30.7,76174.37,50.5,-0.36092,0.00019,24.08623]
[1777570319042,30.7,76168.51,50.5,-0.36202,0.00019,24.10964]
[1777570324077,30.69,76167.6,50.5,-0.36219,0.00019,24.11315]
[1777570327111,30.69,76165.42,50.5,-0.3626,0.00019,24.12178]
[1777570327263,30.69,76165.42,50.5,-0.3626,0.00019,24.12178]
[1777570327370,30.69,76165.42,50.5,-0.3626,0.00019,24.12178]
[1777570328393,30.69,76163.17,50.5,-0.36303,0.00019,24.13069]
[1777570328493,30.69,76154.97,50.5,-0.36459,0.00019,24.16299]
[1777570332099,30.69,76157.34,50.5,-0.36413,0.00019,24.1535]
[1777570337180,30.69,76159.8,50.5,-0.36364,0.00019,24.14347]
[1777570339800,30.69,76160.15,50.5,-0.36357,0.00019,24.14198]
[1777570343784,30.68,76163.41,50.5,-0.36295,0.00019,24.12889]
[1777570349265,30.68,76170.12,50.5,-0.36166,0.00019,24.10186]
[1777570354300,30.68,76170.04,50.5,-0.36165,0.00019,24.09846]
[1777570359335,30.68,76170.36,50.5,-0.36159,0.00019,24.09705]
[1777570364370,30.68,76169.81,50.5,-0.36169,0.00019,24.09915]
[1777570369877,30.68,76166.06,50.5,-0.3624,0.00019,24.11408]
[1777570370780,30.68,76165.6,50.5,-0.36248,0.00019,24.11584]
[1777570371931,30.67,76163.83,50.5,-0.36281,0.00019,24.12285]
[1777570371942,30.67,76163.83,50.5,-0.36281,0.00019,24.12285]
[1777570371956,30.67,76163.83,50.5,-0.36281,0.00019,24.12285]
[1777570372222,30.67,76163.83,50.5,-0.36281,0.00019,24.12285]
[1777570372246,30.67,76163.83,50.5,-0.36281,0.00019,24.12285]
[1777570372296,30.67,76163.83,50.5,-0.36281,0.00019,24.12285]
[1777570372434,30.67,76163.83,50.5,-0.36281,0.00019,24.12285]
[1777570372524,30.67,76147.3,50.5,-0.36596,0.00019,24.18777]
[1777570373277,30.67,76147.3,50.5,-0.36596,0.00019,24.18777]
[1777570374675,30.67,76141.53,50.5,-0.36705,0.00019,24.20991]
[1777570374935,30.67,76141.53,50.5,-0.36705,0.00019,24.20991]
[1777570375447,30.67,76133.78,50.5,-0.36853,0.00019,24.2395]
[1777570375713,30.67,76133.78,50.5,-0.36853,0.00019,24.2395]
[1777570376530,30.67,76133.78,50.5,-0.36853,0.00019,24.2395]
[1777570382057,30.66,76135.94,50.5,-0.36809,0.00019,24.23062]
[1777570382539,30.66,76135.94,50.5,-0.36809,0.00019,24.23062]
[1777570385545,30.66,76128.17,50.5,-0.36956,0.00019,24.25981]
[1777570385580,30.66,76127.93,50.5,-0.3696,0.00019,24.2606]
[1777570391559,30.66,76126.73,50.5,-0.36982,0.00019,24.26497]
[1777570396593,30.65,76129.88,50.5,-0.36921,0.00019,24.25297]
[1777570400040,30.65,76130.35,50.5,-0.36912,0.00019,24.25114]
[1777570401570,30.65,76130.35,50.5,-0.36912,0.00019,24.25113]
[1777570400622,30.65,76136.85,50.5,-0.36788,0.00019,24.22635]
[1777570403600,30.65,76128.63,50.5,-0.36945,0.00019,24.25764]
[1777570408678,30.65,76129.51,50.5,-0.36928,0.00019,24.25423]
[1777570413715,30.65,76128.6,50.5,-0.36944,0.00019,24.25406]
[1777570415729,30.65,76121.7,50.5,-0.37076,0.00019,24.28002]
[1777570417045,30.65,76121.7,50.5,-0.37076,0.00019,24.28002]
[1777570420209,30.65,76121.65,50.5,-0.37076,0.00019,24.28015]
[1777570420213,30.65,76121.65,50.5,-0.37076,0.00019,24.28015]
[1777570426510,30.65,76125.62,50.5,-0.37,0.00019,24.26514]
[1777570427328,30.65,76126.08,50.5,-0.36991,0.00019,24.26338]
[1777570427358,30.65,76126.08,50.5,-0.36991,0.00019,24.26338]
[1777570429057,30.65,76116.21,50.5,-0.3718,0.00019,24.30031]
[1777570434964,30.65,76115.33,50.5,-0.37196,0.00019,24.30331]
[1777570435458,30.65,76115.33,50.5,-0.37196,0.00019,24.30331]
[1777570437474,30.64,76114.21,50.5,-0.37217,0.00019,24.30737]
[1777570439533,30.64,76114.68,50.5,-0.37207,0.00019,24.30553]
[1777570439534,30.64,76114.68,50.5,-0.37207,0.00019,24.30553]
[1777570440743,30.64,76115.03,50.5,-0.372,0.00019,24.30418]
[1777570442243,30.64,76115.04,50.5,-0.372,0.00019,24.30412]
[1777570442362,30.64,76115.04,50.5,-0.372,0.00019,24.30412]
[1777570447955,30.64,76117.31,50.5,-0.37155,0.00019,24.29544]
[1777570452989,30.64,76121.59,50.5,-0.37072,0.00019,24.27921]
[1777570458256,30.63,76120.88,50.5,-0.37085,0.00019,24.2817]
[1777570458352,30.63,76121.19,50.5,-0.37079,0.00019,24.28046]
[1777570462192,30.63,76125.14,50.5,-0.37001,0.00019,24.26532]
[1777570462266,30.63,76125.14,50.5,-0.37001,0.00019,24.26532]
[1777570462298,30.63,76125.14,50.5,-0.37001,0.00019,24.26532]
[1777570468589,30.62,76131.09,50.5,-0.36884,0.00019,24.242]
[1777570474146,30.61,76135.24,50.5,-0.36798,0.00019,24.22164]
[1777570479181,30.6,76140.81,50.5,-0.36689,0.00019,24.19964]
[1777570480990,30.6,76141.99,50.5,-0.36666,0.00019,24.19497]
[1777570487237,30.59,76141.58,50.5,-0.36671,0.00019,24.19587]
[1777570490526,30.59,76141.71,50.5,-0.36667,0.00019,24.19517]
[1777570495139,30.58,76142.25,50.5,-0.36655,0.00019,24.19256]
[1777570496346,30.58,76142.76,50.5,-0.36644,0.00019,24.19048]
[1777570500475,30.58,76145.88,50.5,-0.36583,0.00019,24.17796]
[1777570502457,30.58,76152.34,50.5,-0.36459,0.00019,24.15246]
[1777570502478,30.58,76152.34,50.5,-0.36459,0.00019,24.15246]
[1777570503294,30.58,76152.82,50.5,-0.36449,0.00019,24.15049]
[1777570504077,30.58,76156.41,50.5,-0.3638,0.00019,24.13623]
[1777570505811,30.57,76160.66,50.5,-0.36298,0.00019,24.11922]
[1777570509762,30.57,76166.68,50.5,-0.36183,0.00019,24.09495]
[1777570511149,30.57,76167.29,50.5,-0.36171,0.00019,24.09245]
[1777570514399,30.57,76168.38,50.5,-0.3615,0.00019,24.08794]
[1777570514673,30.57,76168.38,50.5,-0.3615,0.00019,24.08794]
[1777570514730,30.57,76175.07,50.5,-0.36022,0.00019,24.06083]
[1777570516752,30.57,76177.0,50.5,-0.35985,0.00019,24.05294]
[1777570518357,30.57,76177.99,50.5,-0.35966,0.00019,24.0489]
[1777570518894,30.57,76179.73,50.5,-0.35933,0.00019,24.04178]
[1777570524496,30.57,76175.82,50.5,-0.36007,0.00019,24.05768]
[1777570528755,30.57,76176.34,50.5,-0.35997,0.00019,24.05554]
[1777570528794,30.57,76176.8,50.5,-0.35988,0.00019,24.05366]
[1777570529532,30.57,76179.0,50.5,-0.35946,0.00019,24.04464]
[1777570534566,30.57,76178.93,50.5,-0.35945,0.00019,24.04119]
[1777570539602,30.56,76178.6,50.5,-0.35951,0.00019,24.04239]
[1777570541220,30.56,76178.0,50.5,-0.35962,0.00019,24.04481]
[1777570541570,30.56,76178.0,50.5,-0.35962,0.00019,24.04481]
[1777570541616,30.56,76177.35,50.5,-0.35975,0.00019,24.04743]
[1777570542195,30.56,76177.35,50.5,-0.35975,0.00019,24.04743]
[1777570547658,30.56,76169.21,50.5,-0.36129,0.00019,24.08035]
[1777570551825,30.56,76168.82,50.5,-0.36136,0.00019,24.08185]
[1777570552693,30.56,76161.7,50.5,-0.36272,0.00019,24.1104]
[1777570553252,30.56,76161.7,50.5,-0.36272,0.00019,24.1104]
[1777570553924,30.56,76160.85,50.5,-0.36288,0.00019,24.11376]
[1777570554556,30.56,76160.85,50.5,-0.36288,0.00019,24.11376]
[1777570556895,30.56,76160.44,50.5,-0.36295,0.00019,24.11527]
[1777570556937,30.56,76160.44,50.5,-0.36295,0.00019,24.11527]
[1777570557116,30.56,76160.44,50.5,-0.36295,0.00019,24.11527]
[1777570557456,30.56,76160.44,50.5,-0.36295,0.00019,24.11527]
[1777570558038,30.56,76154.25,50.5,-0.36414,0.00019,24.1398]
[1777570559701,30.56,76153.34,50.5,-0.36431,0.00019,24.14334]
[1777570560968,30.56,76152.69,50.5,-0.36443,0.00019,24.14577]
[1777570562973,30.56,76155.02,50.5,-0.36397,0.00019,24.13645]
[1777570564116,30.56,76155.1,50.5,-0.36396,0.00019,24.13607]
[1777570566481,30.55,76155.28,50.5,-0.36392,0.00019,24.13524]
[1777570566798,30.55,76155.44,50.5,-0.36388,0.00019,24.13455]
[1777570570981,30.55,76159.81,50.5,-0.36304,0.00019,24.11702]
[1777570572478,30.55,76158.35,50.5,-0.36332,0.00019,24.12279]
[1777570574062,30.55,76157.86,50.5,-0.36341,0.00019,24.12463]
[1777570576527,30.55,76158.14,50.5,-0.36335,0.00019,24.1234]
[1777570576803,30.55,76158.14,50.5,-0.36335,0.00019,24.1234]
[1777570578330,30.55,76159.15,50.5,-0.36315,0.00019,24.11927]
[1777570579017,30.55,76153.35,50.5,-0.36425,0.00019,24.14216]
[1777570584917,30.54,76158.14,50.5,-0.36332,0.00019,24.12282]
[1777570589026,30.54,76160.87,50.5,-0.36279,0.00019,24.11177]
[1777570589578,30.54,76160.87,50.5,-0.36279,0.00019,24.11177]
[1777570591829,30.54,76163.36,50.5,-0.36231,0.00019,24.10167]
[1777570597002,30.54,76162.07,50.5,-0.36253,0.00019,24.10298]
[1777570602038,30.53,76165.86,50.5,-0.3618,0.00019,24.08755]
[1777570607073,30.53,76170.29,50.5,-0.36094,0.00019,24.06949]
[1777570612108,30.53,76166.9,50.5,-0.36158,0.00019,24.08303]
[1777570617143,30.53,76164.72,50.5,-0.36199,0.00019,24.09161]
[1777570622179,30.53,76165.85,50.5,-0.36177,0.00019,24.08684]
[1777570627218,30.52,76163.6,50.5,-0.36218,0.00019,24.09565]
[1777570632252,30.52,76161.88,50.5,-0.3625,0.00019,24.10228]
[1777570637287,30.52,76159.08,50.5,-0.36302,0.00019,24.11318]
[1777570638318,30.52,76159.08,50.5,-0.36302,0.00019,24.11318]
[1777570644336,30.51,76155.62,50.5,-0.36366,0.00019,24.12643]
[1777570644881,30.51,76155.62,50.5,-0.36366,0.00019,24.12643]
[1777570648734,30.51,76156.2,50.5,-0.36354,0.00019,24.12394]
[1777570654407,30.5,76157.0,50.5,-0.36336,0.00019,24.11676]
[1777570659051,30.5,76156.63,50.5,-0.36342,0.00019,24.118]
[1777570664314,30.5,76158.11,50.5,-0.36312,0.00019,24.11181]
[1777570664446,30.5,76158.11,50.5,-0.36312,0.00019,24.11181]
[1777570664479,30.5,76151.63,50.5,-0.36436,0.00019,24.1375]
[1777570665242,30.5,76151.63,50.5,-0.36436,0.00019,24.1375]
[1777570665502,30.5,76151.63,50.5,-0.36436,0.00019,24.1375]
[1777570671528,30.49,76145.52,50.5,-0.3655,0.00019,24.16096]
[1777570676569,30.49,76145.57,50.5,-0.36547,0.00019,24.16032]
[1777570680345,30.48,76145.65,50.5,-0.36545,0.00019,24.15975]
[1777570685645,30.48,76141.68,50.5,-0.36619,0.00019,24.17476]
[1777570690680,30.47,76146.22,50.5,-0.36529,0.00019,24.15656]
[1777570691131,30.47,76146.22,50.5,-0.36529,0.00019,24.15656]
[1777570696722,30.47,76152.0,50.5,-0.36417,0.00019,24.13334]
[1777570701757,30.46,76149.69,50.5,-0.3646,0.00019,24.14216]
[1777570705979,30.46,76152.75,50.5,-0.364,0.00019,24.12978]
[1777570711827,30.46,76153.63,50.5,-0.3638,0.00019,24.12235]
[1777570712963,30.46,76155.65,50.5,-0.36341,0.00019,24.11425]
[1777570713977,30.45,76156.15,50.5,-0.36331,0.00019,24.1122]
[1777570715211,30.45,76158.97,50.5,-0.36276,0.00019,24.10086]
[1777570716032,30.45,76159.59,50.5,-0.36264,0.00019,24.09833]
[1777570716785,30.45,76159.59,50.5,-0.36264,0.00019,24.09833]
[1777570720157,30.45,76157.16,50.5,-0.3631,0.00019,24.10785]
[1777570721676,30.45,76157.15,50.5,-0.3631,0.00019,24.10783]
[1777570722956,30.45,76155.8,50.5,-0.36336,0.00019,24.11317]
[1777570725541,30.45,76156.85,50.5,-0.36315,0.00019,24.10879]
[1777570725646,30.45,76156.85,50.5,-0.36315,0.00019,24.10879]
[1777570725651,30.45,76156.85,50.5,-0.36315,0.00019,24.10879]
[1777570725925,30.45,76150.41,50.5,-0.36438,0.00019,24.13435]
[1777570726242,30.45,76150.41,50.5,-0.36438,0.00019,24.13435]
[1777570727073,30.45,76145.98,50.5,-0.36523,0.00019,24.15177]
[1777570732375,30.44,76146.34,50.5,-0.36514,0.00019,24.14999]
[1777570733032,30.44,76144.9,50.5,-0.36541,0.00019,24.15548]
[1777570739975,30.44,76148.05,50.5,-0.36479,0.00019,24.14262]
[1777570742397,30.43,76148.27,50.5,-0.36473,0.00019,24.14151]
[1777570748082,30.43,76146.9,50.5,-0.36497,0.00019,24.14633]
[1777570753117,30.42,76146.9,50.5,-0.36495,0.00019,24.14594]
[1777570758152,30.42,76147.3,50.5,-0.36486,0.00019,24.14399]
[1777570763186,30.41,76148.24,50.5,-0.36466,0.00019,24.1399]
[1777570768222,30.41,76146.24,50.5,-0.36503,0.00019,24.14742]
[1777570773778,30.4,76149.31,50.5,-0.36441,0.00019,24.13137]
[1777570773962,30.4,76149.31,50.5,-0.36441,0.00019,24.13137]
[1777570774931,30.4,76149.19,50.5,-0.36442,0.00019,24.13171]
[1777570775316,30.4,76150.79,50.5,-0.36412,0.00019,24.12535]
[1777570776667,30.4,76152.72,50.5,-0.36374,0.00019,24.1176]
[1777570776669,30.4,76152.72,50.5,-0.36374,0.00019,24.1176]
[1777570779298,30.4,76166.26,50.5,-0.36113,0.00019,24.0629]
[1777570784334,30.4,76165.23,50.5,-0.36132,0.00019,24.06695]
[1777570789368,30.4,76165.37,50.5,-0.36129,0.00019,24.06626]
[1777570794404,30.4,76161.74,50.5,-0.36198,0.00019,24.08086]
[1777570797425,30.4,76153.1,50.5,-0.36364,0.00019,24.11548]
[1777570798225,30.4,76153.1,50.5,-0.36364,0.00019,24.11548]
[1777570798432,30.4,76145.5,50.5,-0.3651,0.00019,24.14562]
[1777570799230,30.4,76145.5,50.5,-0.3651,0.00019,24.14562]
[1777570799242,30.4,76145.5,50.5,-0.3651,0.00019,24.14562]
[1777570799290,30.4,76145.5,50.5,-0.3651,0.00019,24.14562]
[1777570799300,30.4,76145.5,50.5,-0.3651,0.00019,24.14562]
[1777570799439,30.39,76137.98,50.5,-0.36655,0.00019,24.1751]
[1777570800596,30.39,76137.98,50.5,-0.36655,0.00019,24.1751]
[1777570801470,30.39,76136.07,50.5,-0.36691,0.00019,24.1824]
[1777570802124,30.39,76135.42,50.5,-0.36703,0.00019,24.18485]
[1777570803642,30.39,76132.02,50.5,-0.36769,0.00019,24.19804]
[1777570804777,30.39,76129.41,50.5,-0.36818,0.00019,24.20795]
[1777570808206,30.39,76130.28,50.5,-0.368,0.00019,24.20419]
[1777570810402,30.38,76129.94,50.5,-0.36805,0.00019,24.20532]
[1777570813328,30.38,76129.83,50.5,-0.36806,0.00019,24.20547]
[1777570813371,30.38,76129.83,50.5,-0.36806,0.00019,24.20547]
[1777570813725,30.38,76129.83,50.5,-0.36806,0.00019,24.20547]
[1777570815553,30.38,76122.6,50.5,-0.36945,0.00019,24.23299]
[1777570821055,30.37,76120.08,50.5,-0.36992,0.00019,24.24217]
[1777570824620,30.37,76119.63,50.5,-0.36998,0.00019,24.24345]
[1777570827637,30.36,76110.56,50.5,-0.37172,0.00019,24.27734]
[1777570832672,30.35,76112.78,50.5,-0.37124,0.00019,24.26478]
[1777570833993,30.35,76112.78,50.5,-0.37124,0.00019,24.26478]
[1777570840353,30.34,76115.15,50.5,-0.37075,0.00019,24.25504]
[1777570840925,30.34,76115.15,50.5,-0.37075,0.00019,24.25504]
[1777570842239,30.34,76115.34,50.5,-0.37071,0.00019,24.25423]
[1777570847821,30.33,76115.55,50.5,-0.37064,0.00019,24.25279]
[1777570852855,30.33,76115.21,50.5,-0.37068,0.00019,24.25356]
[1777570857891,30.32,76115.8,50.5,-0.37054,0.00019,24.2508]
[1777570862926,30.31,76119.11,50.5,-0.36987,0.00019,24.23767]
[1777570867961,30.31,76121.92,50.5,-0.36931,0.00019,24.22647]
[1777570872996,30.3,76122.8,50.5,-0.36912,0.00019,24.2227]
[1777570878031,30.3,76123.4,50.5,-0.36898,0.00019,24.22001]
[1777570883066,30.29,76121.95,50.5,-0.36925,0.00019,24.22521]
[1777570884072,30.29,76121.31,50.5,-0.36937,0.00019,24.2276]
[1777570888101,30.29,76122.22,50.5,-0.36918,0.00019,24.22381]
[1777570893136,30.29,76122.31,50.5,-0.36913,0.00019,24.21956]
[1777570898171,30.28,76122.77,50.5,-0.36902,0.00019,24.21745]
[1777570900165,30.28,76122.25,50.5,-0.36912,0.00019,24.21938]
[1777570900697,30.28,76122.25,50.5,-0.36912,0.00019,24.21938]
[1777570901036,30.28,76122.25,50.5,-0.36912,0.00019,24.21938]
[1777570901372,30.28,76123.66,50.5,-0.36884,0.00019,24.21382]
[1777570901903,30.28,76123.66,50.5,-0.36884,0.00019,24.21382]
[1777570907028,30.28,76129.63,50.5,-0.36767,0.00019,24.19051]
[1777570912269,30.27,76130.06,50.5,-0.36757,0.00019,24.18849]
[1777570917304,30.27,76128.92,50.5,-0.36778,0.00019,24.19267]
[1777570922966,30.27,76131.8,50.5,-0.36722,0.00019,24.18125]
[1777570923675,30.27,76130.58,50.5,-0.36745,0.00019,24.18592]
[1777570928015,30.27,76128.08,50.5,-0.36793,0.00019,24.1955]
[1777570930503,30.26,76127.5,50.5,-0.36803,0.00019,24.19758]
[1777570935703,30.26,76130.42,50.5,-0.36745,0.00019,24.18596]
[1777570936488,30.26,76130.71,50.5,-0.36739,0.00019,24.18473]
[1777570940774,30.26,76129.58,50.5,-0.3676,0.00019,24.18899]
[1777570942076,30.26,76129.9,50.5,-0.36754,0.00019,24.18765]
[1777570944166,30.26,76130.1,50.5,-0.3675,0.00019,24.18682]
[1777570944789,30.25,76129.82,50.5,-0.36755,0.00019,24.18782]
[1777570944897,30.25,76129.82,50.5,-0.36755,0.00019,24.18782]
[1777570946212,30.25,76126.53,50.5,-0.36818,0.00019,24.20055]
[1777570949247,30.25,76126.28,50.5,-0.36822,0.00019,24.20135]
[1777570954570,30.25,76126.78,50.5,-0.3681,0.00019,24.19551]
[1777570959605,30.24,76127.65,50.5,-0.36791,0.00019,24.19187]
[1777570964640,30.24,76129.77,50.5,-0.36749,0.00019,24.18332]
[1777570969675,30.24,76129.05,50.5,-0.36762,0.00019,24.1859]
[1777570970849,30.24,76129.05,50.5,-0.36762,0.00019,24.1859]
[1777570976724,30.23,76121.93,50.5,-0.36899,0.00019,24.21313]
[1777570979713,30.23,76121.12,50.5,-0.36914,0.00019,24.21612]
[1777570979745,30.23,76118.82,50.5,-0.36958,0.00019,24.2249]
[1777570981595,30.23,76115.79,50.5,-0.37017,0.00019,24.23657]
[1777570981759,30.23,76115.99,50.5,-0.37014,0.00019,24.23585]
[1777570983970,30.23,76115.46,50.5,-0.37024,0.00019,24.2378]
[1777570989814,30.23,76116.69,50.5,-0.36997,0.00019,24.23256]
[1777570992276,30.22,76116.63,50.5,-0.36998,0.00019,24.23264]
[1777570997871,30.22,76113.6,50.5,-0.37055,0.00019,24.24377]
[1777570999039,30.22,76113.6,50.5,-0.37055,0.00019,24.24377]
[1777571004920,30.21,76110.69,50.5,-0.37109,0.00019,24.2543]
[1777571009956,30.21,76112.68,50.5,-0.37068,0.00019,24.24634]
[1777571014991,30.2,76111.09,50.5,-0.37096,0.00019,24.24846]
[1777571020026,30.2,76114.36,50.5,-0.3703,0.00019,24.23565]
[1777571022280,30.2,76114.34,50.5,-0.3703,0.00019,24.23561]
[1777571023954,30.2,76115.46,50.5,-0.37008,0.00019,24.23126]
[1777571024054,30.2,76117.21,50.5,-0.36974,0.00019,24.22449]
[1777571029090,30.2,76119.12,50.5,-0.36938,0.00019,24.21753]
[1777571033192,30.2,76119.85,50.5,-0.36925,0.00019,24.21496]
[1777571033294,30.2,76122.35,50.5,-0.36877,0.00019,24.20539]
[1777571034124,30.2,76124.77,50.5,-0.3683,0.00019,24.19598]
[1777571039159,30.2,76127.15,50.5,-0.36783,0.00019,24.18655]
[1777571039675,30.2,76127.15,50.5,-0.36783,0.00019,24.18655]
[1777571045200,30.2,76129.59,50.5,-0.36734,0.00019,24.17682]
[1777571050236,30.2,76128.45,50.5,-0.36756,0.00019,24.18113]
[1777571055271,30.19,76129.31,50.5,-0.36738,0.00019,24.1776]
[1777571060306,30.19,76128.49,50.5,-0.36753,0.00019,24.18064]
[1777571065342,30.19,76127.87,50.5,-0.36765,0.00019,24.18289]
[1777571070377,30.19,76128.35,50.5,-0.36755,0.00019,24.18084]
[1777571075411,30.19,76133.15,50.5,-0.36659,0.00019,24.15833]
[1777571080449,30.19,76135.7,50.5,-0.36609,0.00019,24.1482]
[1777571085484,30.19,76134.99,50.5,-0.36623,0.00019,24.15093]
[1777571090523,30.18,76135.54,50.5,-0.36612,0.00019,24.14868]
[1777571092082,30.18,76135.54,50.5,-0.36612,0.00019,24.14868]
[1777571092106,30.18,76135.54,50.5,-0.36612,0.00019,24.14868]
[1777571095040,30.18,76131.2,50.5,-0.36696,0.00019,24.1657]
[1777571098442,30.18,76130.42,50.5,-0.3671,0.00019,24.16865]
[1777571104291,30.18,76130.44,50.5,-0.36709,0.00019,24.16844]
[1777571109656,30.18,76131.54,50.5,-0.36687,0.00019,24.16396]
[1777571112575,30.18,76132.1,50.5,-0.36676,0.00019,24.16172]
[1777571113516,30.18,76132.09,50.5,-0.36676,0.00019,24.16173]
[1777571115014,30.18,76133.28,50.5,-0.36653,0.00019,24.15703]
[1777571120733,30.18,76134.59,50.5,-0.36627,0.00019,24.15174]
[1777571125768,30.18,76136.45,50.5,-0.36591,0.00019,24.14433]
[1777571127392,30.18,76137.08,50.5,-0.36578,0.00019,24.14182]
[1777571128809,30.18,76137.21,50.5,-0.36576,0.00019,24.1413]
[1777571134831,30.17,76136.8,50.5,-0.36582,0.00019,24.13924]
[1777571139866,30.17,76137.69,50.5,-0.36564,0.00019,24.13563]
[1777571144901,30.17,76137.62,50.5,-0.36565,0.00019,24.13582]
[1777571149936,30.17,76136.39,50.5,-0.36588,0.00019,24.1406]
[1777571154971,30.17,76136.99,50.5,-0.36576,0.00019,24.13814]
[1777571156832,30.17,76137.76,50.5,-0.36561,0.00019,24.13508]
[1777571157992,30.17,76146.02,50.5,-0.36401,0.00019,24.10211]
[1777571158595,30.17,76146.02,50.5,-0.36401,0.00019,24.10211]
[1777571159445,30.17,76148.66,50.5,-0.3635,0.00019,24.0915]
[1777571159456,30.17,76148.66,50.5,-0.3635,0.00019,24.0915]
[1777571159458,30.17,76148.66,50.5,-0.3635,0.00019,24.0915]
[1777571162966,30.17,76147.56,50.5,-0.36371,0.00019,24.09598]
[1777571163006,30.17,76147.56,50.5,-0.36371,0.00019,24.09598]
[1777571163253,30.17,76147.56,50.5,-0.36371,0.00019,24.09598]
[1777571163981,30.17,76146.14,50.5,-0.36399,0.00019,24.10169]
[1777571164872,30.17,76150.05,50.5,-0.36323,0.00019,24.08596]
[1777571166015,30.17,76152.43,50.5,-0.36277,0.00019,24.07635]
[1777571171084,30.17,76157.83,50.5,-0.36173,0.00019,24.0545]
[1777571175697,30.17,76160.92,50.5,-0.36113,0.00019,24.04195]
[1777571176068,30.17,76160.92,50.5,-0.36113,0.00019,24.04195]
[1777571176707,30.17,76161.05,50.5,-0.36111,0.00019,24.04144]
[1777571182161,30.18,76168.23,50.5,-0.35973,0.00019,24.01207]
[1777571187196,30.18,76171.19,50.5,-0.35917,0.00019,24.00006]
[1777571187449,30.18,76171.19,50.5,-0.35917,0.00019,24.00006]
[1777571190824,30.18,76169.87,50.5,-0.35943,0.00019,24.0057]
[1777571191224,30.18,76169.34,50.5,-0.35952,0.00019,24.00435]
[1777571196259,30.18,76169.14,50.5,-0.35957,0.00019,24.00534]
[1777571201295,30.18,76168.6,50.5,-0.35968,0.00019,24.00774]
[1777571205571,30.19,76170.01,50.5,-0.35941,0.00019,24.00204]
[1777571207184,30.19,76174.72,50.5,-0.3585,0.00019,23.9825]
[1777571207336,30.19,76174.72,50.5,-0.3585,0.00019,23.9825]
[1777571208924,30.19,76183.9,50.5,-0.35674,0.00019,23.9441]
[1777571209277,30.19,76183.9,50.5,-0.35674,0.00019,23.9441]
[1777571209351,30.19,76184.56,50.5,-0.35662,0.00019,23.9414]
[1777571209821,30.19,76184.56,50.5,-0.35662,0.00019,23.9414]
[1777571209825,30.19,76184.56,50.5,-0.35662,0.00019,23.9414]
[1777571210358,30.19,76179.59,50.5,-0.35758,0.00019,23.96244]
[1777571215393,30.19,76179.73,50.5,-0.35756,0.00019,23.962]
[1777571220429,30.19,76180.14,50.5,-0.35749,0.00019,23.96044]
[1777571225464,30.19,76179.6,50.5,-0.3576,0.00019,23.96289]
[1777571230499,30.2,76178.5,50.5,-0.35782,0.00019,23.96765]
[1777571235534,30.2,76181.33,50.5,-0.35728,0.00019,23.95595]
[1777571237466,30.2,76181.33,50.5,-0.35728,0.00019,23.95595]
[1777571238555,30.2,76188.97,50.5,-0.35582,0.00019,23.92382]
[1777571240077,30.2,76188.97,50.5,-0.35582,0.00019,23.92382]
[1777571240582,30.2,76188.0,50.5,-0.35601,0.00019,23.92808]
[1777571243366,30.2,76189.14,50.5,-0.35579,0.00019,23.92331]
[1777571243412,30.2,76189.14,50.5,-0.35579,0.00019,23.92331]
[1777571243509,30.2,76190.64,50.5,-0.35551,0.00019,23.91708]
[1777571244570,30.2,76192.07,50.5,-0.35524,0.00019,23.91099]
[1777571244596,30.2,76198.96,50.5,-0.35392,0.00019,23.88162]
[1777571246371,30.2,76198.96,50.5,-0.35392,0.00019,23.88162]
[1777571246445,30.2,76198.96,50.5,-0.35392,0.00019,23.88162]
[1777571251646,30.21,76197.85,50.5,-0.35416,0.00019,23.88383]
[1777571255001,30.22,76198.17,50.5,-0.35411,0.00019,23.88275]
[1777571255020,30.22,76198.17,50.5,-0.35411,0.00019,23.88275]
[1777571257355,30.22,76200.66,50.5,-0.35365,0.00019,23.87233]
[1777571258553,30.22,76201.3,50.5,-0.35352,0.00019,23.86958]
[1777571263730,30.22,76203.31,50.5,-0.35314,0.00019,23.861]
[1777571265143,30.22,76203.31,50.5,-0.35314,0.00019,23.861]
[1777571265850,30.22,76201.0,50.5,-0.35359,0.00019,23.87099]
[1777571265863,30.22,76201.0,50.5,-0.35359,0.00019,23.87099]
[1777571265956,30.22,76201.0,50.5,-0.35359,0.00019,23.87099]
[1777571266751,30.22,76191.08,50.5,-0.35549,0.00019,23.91346]
[1777571268862,30.22,76188.53,50.5,-0.35598,0.00019,23.9243]
[1777571269779,30.22,76185.43,50.5,-0.35657,0.00019,23.93741]
[1777571275852,30.22,76182.82,50.5,-0.35707,0.00019,23.94837]
[1777571280541,30.22,76182.65,50.5,-0.3571,0.00019,23.94899]
[1777571281043,30.22,76182.65,50.5,-0.3571,0.00019,23.94899]
[1777571286893,30.22,76182.45,50.5,-0.35714,0.00019,23.94969]
[1777571290620,30.22,76182.43,50.5,-0.35714,0.00019,23.94971]
[1777571295956,30.22,76181.75,50.5,-0.35726,0.00019,23.95242]
[1777571300991,30.21,76181.81,50.5,-0.35724,0.00019,23.95201]
[1777571303704,30.21,76181.91,50.5,-0.35722,0.00019,23.95155]
[1777571307709,30.21,76182.25,50.5,-0.35715,0.00019,23.95002]
[1777571308876,30.21,76182.31,50.5,-0.35714,0.00019,23.94974]
[1777571310625,30.21,76183.13,50.5,-0.35698,0.00019,23.94625]
[1777571316098,30.21,76184.01,50.5,-0.35679,0.00019,23.93881]
[1777571321133,30.21,76183.99,50.5,-0.35679,0.00019,23.9388]
[1777571323210,30.21,76184.04,50.5,-0.35678,0.00019,23.93857]
[1777571329189,30.21,76182.43,50.5,-0.35708,0.00019,23.94519]
[1777571330669,30.21,76182.82,50.5,-0.357,0.00019,23.94353]
[1777571330770,30.21,76182.82,50.5,-0.357,0.00019,23.94353]
[1777571334367,30.21,76189.93,50.5,-0.35563,0.00019,23.91335]
[1777571334829,30.21,76190.49,50.5,-0.35553,0.00019,23.91095]
[1777571340267,30.21,76190.17,50.5,-0.35558,0.00019,23.9122]
[1777571344871,30.2,76187.48,50.5,-0.3561,0.00019,23.92352]
[1777571350337,30.21,76190.99,50.5,-0.35543,0.00019,23.90884]
[1777571355372,30.21,76187.76,50.5,-0.35606,0.00019,23.9228]
[1777571356188,30.21,76187.76,50.5,-0.35606,0.00019,23.9228]
[1777571361414,30.21,76186.95,50.5,-0.35623,0.00019,23.92643]
[1777571365323,30.21,76187.54,50.5,-0.35612,0.00019,23.92404]
[1777571370478,30.22,76186.16,50.5,-0.35639,0.00019,23.93017]
[1777571375513,30.22,76186.35,50.5,-0.35635,0.00019,23.92601]
[1777571380549,30.22,76185.82,50.5,-0.35646,0.00019,23.92852]
[1777571385583,30.22,76186.23,50.5,-0.3564,0.00019,23.92706]
[1777571390618,30.23,76185.1,50.5,-0.35663,0.00019,23.93212]
[1777571392953,30.23,76185.09,50.5,-0.35663,0.00019,23.93227]
[1777571395578,30.23,76185.23,50.5,-0.35661,0.00019,23.93174]
[1777571400689,30.23,76185.22,50.5,-0.35663,0.00019,23.93216]
[1777571402594,30.23,76185.22,50.5,-0.35663,0.00019,23.93216]
[1777571402739,30.23,76188.56,50.5,-0.35599,0.00019,23.9181]
[1777571403776,30.23,76182.21,50.5,-0.35721,0.00019,23.94489]
[1777571404474,30.23,76182.21,50.5,-0.35721,0.00019,23.94489]
[1777571404655,30.23,76182.21,50.5,-0.35721,0.00019,23.94489]
[1777571404681,30.23,76182.21,50.5,-0.35721,0.00019,23.94489]
[1777571404709,30.23,76182.21,50.5,-0.35721,0.00019,23.94489]
[1777571404579,30.23,76167.26,50.5,-0.36009,0.00019,24.00719]
[1777571405494,30.23,76167.26,50.5,-0.36009,0.00019,24.00719]
[1777571405599,30.23,76164.48,50.5,-0.36063,0.00019,24.01862]
[1777571406045,30.23,76153.05,50.5,-0.36284,0.00019,24.06514]
[1777571408766,30.23,76152.2,50.5,-0.363,0.00019,24.0686]
[1777571412204,30.23,76154.67,50.5,-0.36252,0.00019,24.05863]
[1777571414091,30.23,76159.05,50.5,-0.36168,0.00019,24.04088]
[1777571417149,30.24,76160.3,50.5,-0.36144,0.00019,24.03588]
[1777571419843,30.24,76169.39,50.5,-0.3597,0.00019,23.99875]
[1777571423159,30.24,76169.58,50.5,-0.35966,0.00019,23.99809]
[1777571428907,30.24,76168.34,50.5,-0.35992,0.00019,24.0036]
[1777571433443,30.24,76168.33,50.5,-0.35991,0.00019,24.0002]
[1777571437970,30.25,76159.21,50.5,-0.36168,0.00019,24.03782]
[1777571441998,30.25,76165.99,50.5,-0.36038,0.00019,24.01023]
[1777571447036,30.25,76165.38,50.5,-0.36051,0.00019,24.01296]
[1777571451529,30.25,76166.63,50.5,-0.36027,0.00019,24.00795]
[1777571457105,30.26,76168.91,50.5,-0.35985,0.00019,23.99889]
[1777571459041,30.26,76170.11,50.5,-0.35962,0.00019,23.99399]
[1777571459120,30.26,76171.35,50.5,-0.35938,0.00019,23.98892]
[1777571464602,30.26,76175.4,50.5,-0.35861,0.00019,23.97229]
[1777571465633,30.26,76175.66,50.5,-0.35856,0.00019,23.97129]
[1777571471207,30.26,76167.59,50.5,-0.36012,0.00019,24.00484]
[1777571476242,30.26,76168.52,50.5,-0.35995,0.00019,24.00116]
[1777571481223,30.26,76167.78,50.5,-0.3601,0.00019,24.00433]
[1777571486312,30.27,76170.4,50.5,-0.35961,0.00019,23.99377]
[1777571491346,30.27,76169.21,50.5,-0.35983,0.00019,23.99533]
[1777571497389,30.27,76170.02,50.5,-0.35968,0.00019,23.99225]
[1777571502424,30.27,76170.38,50.5,-0.35962,0.00019,23.99099]
[1777571507459,30.28,76170.3,50.5,-0.35965,0.00019,23.99155]
[1777571512494,30.28,76170.91,50.5,-0.35954,0.00019,23.98927]
[1777571517529,30.28,76170.75,50.5,-0.35958,0.00019,23.99016]
[1777571522565,30.28,76169.63,50.5,-0.35981,0.00019,23.99501]
[1777571527601,30.29,76171.84,50.5,-0.35939,0.00019,23.98612]
[1777571532635,30.29,76172.34,50.5,-0.35931,0.00019,23.9843]
[1777571537671,30.29,76171.46,50.5,-0.35949,0.00019,23.98818]
[1777571542706,30.29,76171.31,50.5,-0.35953,0.00019,23.98905]
[1777571547741,30.3,76171.68,50.5,-0.35947,0.00019,23.98777]
[1777571552776,30.3,76171.83,50.5,-0.35943,0.00019,23.9838]
[1777571557811,30.3,76171.07,50.5,-0.35959,0.00019,23.98718]
[1777571558194,30.3,76171.07,50.5,-0.35959,0.00019,23.98718]
[1777571563854,30.3,76163.13,50.5,-0.36113,0.00019,24.01994]
[1777571564719,30.3,76163.13,50.5,-0.36113,0.00019,24.01994]
[1777571565868,30.3,76170.52,50.5,-0.35971,0.00019,23.98971]
[1777571570903,30.31,76173.07,50.5,-0.35923,0.00019,23.97945]
[1777571572577,30.31,76173.07,50.5,-0.35923,0.00019,23.97945]
[1777571577952,30.31,76170.94,50.5,-0.35965,0.00019,23.98858]
[1777571582987,30.31,76171.12,50.5,-0.35963,0.00019,23.98808]
[1777571588022,30.32,76169.19,50.5,-0.36001,0.00019,23.99625]
[1777571593718,30.32,76174.15,50.5,-0.35906,0.00019,23.97597]
[1777571593845,30.32,76174.15,50.5,-0.35906,0.00019,23.97597]
[1777571594032,30.32,76174.36,50.5,-0.35903,0.00019,23.97521]
[1777571594095,30.32,76174.36,50.5,-0.35903,0.00019,23.97521]
[1777571594354,30.32,76174.36,50.5,-0.35903,0.00019,23.97521]
[1777571594898,30.32,76184.42,50.5,-0.3571,0.00019,23.9334]
[1777571595592,30.32,76184.42,50.5,-0.3571,0.00019,23.9334]
[1777571595622,30.32,76193.78,50.5,-0.35531,0.00019,23.89404]
[1777571596581,30.32,76193.78,50.5,-0.35531,0.00019,23.89404]
[1777571600317,30.32,76196.04,50.5,-0.35489,0.00019,23.88479]
[1777571602812,30.33,76198.1,50.5,-0.35451,0.00019,23.87624]
[1777571603795,30.33,76199.97,50.5,-0.35416,0.00019,23.86849]
[1777571606351,30.33,76205.43,50.5,-0.35312,0.00019,23.84505]
[1777571608579,30.33,76210.91,50.5,-0.35207,0.00019,23.82139]
[1777571614228,30.33,76211.07,50.5,-0.35203,0.00019,23.81721]
[1777571616067,30.33,76211.33,50.5,-0.35198,0.00019,23.8161]
[1777571616249,30.33,76211.33,50.5,-0.35198,0.00019,23.8161]
[1777571618307,30.33,76212.75,50.5,-0.35171,0.00019,23.81001]
[1777571620296,30.33,76212.72,50.5,-0.35172,0.00019,23.81017]
[1777571625314,30.33,76212.16,50.5,-0.35183,0.00019,23.81274]
[1777571627282,30.33,76213.07,50.5,-0.35166,0.00019,23.80884]
[1777571627594,30.33,76213.07,50.5,-0.35166,0.00019,23.80884]
[1777571627630,30.33,76213.42,50.5,-0.3516,0.00019,23.80737]
[1777571628159,30.33,76213.42,50.5,-0.3516,0.00019,23.80737]
[1777571628508,30.33,76213.42,50.5,-0.3516,0.00019,23.80737]
[1777571628700,30.33,76213.42,50.5,-0.3516,0.00019,23.80737]
[1777571629021,30.33,76216.88,50.5,-0.35094,0.00019,23.79233]
[1777571629152,30.33,76216.88,50.5,-0.35094,0.00019,23.79233]
[1777571629256,30.33,76216.88,50.5,-0.35094,0.00019,23.79233]
[1777571629837,30.33,76216.88,50.5,-0.35094,0.00019,23.79233]
[1777571630694,30.33,76214.27,50.5,-0.35143,0.00019,23.80357]
[1777571630795,30.33,76213.27,50.5,-0.35161,0.00019,23.80778]
[1777571631223,30.33,76213.27,50.5,-0.35161,0.00019,23.80778]
[1777571631578,30.33,76213.27,50.5,-0.35161,0.00019,23.80778]
[1777571631676,30.33,76213.07,50.5,-0.35165,0.00019,23.80851]
[1777571632817,30.33,76213.07,50.5,-0.35165,0.00019,23.80851]
[1777571632831,30.33,76213.21,50.5,-0.35161,0.00019,23.80776]
[1777571633193,30.33,76213.21,50.5,-0.35161,0.00019,23.80776]
[1777571633593,30.33,76213.21,50.5,-0.35161,0.00019,23.80776]
[1777571637330,30.33,76207.41,50.5,-0.35272,0.00019,23.83294]
[1777571640021,30.33,76207.55,50.5,-0.3527,0.00019,23.83237]
[1777571645447,30.33,76211.76,50.5,-0.3519,0.00019,23.81421]
[1777571645989,30.33,76211.76,50.5,-0.3519,0.00019,23.81421]
[1777571646469,30.33,76211.76,50.5,-0.3519,0.00019,23.81421]
[1777571650697,30.33,76213.17,50.5,-0.35163,0.00019,23.80817]
[1777571650964,30.33,76213.17,50.5,-0.35163,0.00019,23.80817]
[1777571650798,30.33,76213.86,50.5,-0.3515,0.00019,23.80523]
[1777571651549,30.33,76213.86,50.5,-0.3515,0.00019,23.80523]
[1777571651651,30.33,76215.04,50.5,-0.35127,0.00019,23.79995]
[1777571652123,30.33,76215.04,50.5,-0.35127,0.00019,23.79995]
[1777571652819,30.33,76215.04,50.5,-0.35127,0.00019,23.79995]
[1777571652921,30.33,76215.67,50.5,-0.35115,0.00019,23.79724]
[1777571653456,30.33,76215.67,50.5,-0.35115,0.00019,23.79724]
[1777571653558,30.33,76215.68,50.5,-0.35115,0.00019,23.79706]
[1777571654025,30.33,76215.68,50.5,-0.35115,0.00019,23.79706]
[1777571655517,30.33,76215.71,50.5,-0.35114,0.00019,23.7968]
[1777571658826,30.32,76215.68,50.5,-0.35112,0.00019,23.79654]
[1777571659344,30.32,76215.72,50.5,-0.35111,0.00019,23.79623]
[1777571664580,30.32,76215.4,50.5,-0.35114,0.00019,23.79684]
[1777571669615,30.31,76218.06,50.5,-0.35061,0.00019,23.78454]
[1777571674650,30.3,76217.95,50.5,-0.35058,0.00019,23.78077]
[1777571679685,30.3,76218.42,50.5,-0.35047,0.00019,23.77806]
[1777571684720,30.29,76218.51,50.5,-0.35043,0.00019,23.77704]
[1777571689705,30.29,76221.42,50.5,-0.34985,0.00019,23.76374]
[1777571691037,30.29,76224.42,50.5,-0.34927,0.00019,23.75027]
[1777571696805,30.28,76224.31,50.5,-0.34926,0.00019,23.7501]
[1777571701840,30.27,76222.63,50.5,-0.34956,0.00019,23.75696]
[1777571706073,30.27,76225.14,50.5,-0.34906,0.00019,23.7454]
[1777571706858,30.27,76225.14,50.5,-0.34906,0.00019,23.7454]
[1777571710963,30.27,76223.38,50.5,-0.34938,0.00019,23.75273]
[1777571712842,30.26,76222.85,50.5,-0.34947,0.00019,23.75485]
[1777571713496,30.26,76224.5,50.5,-0.34915,0.00019,23.74743]
[1777571714888,30.26,76223.2,50.5,-0.3494,0.00019,23.75307]
[1777571718314,30.26,76226.04,50.5,-0.34884,0.00019,23.74003]
[1777571718590,30.26,76226.04,50.5,-0.34884,0.00019,23.74003]
[1777571719916,30.26,76226.36,50.5,-0.34877,0.00019,23.7385]
[1777571721516,30.25,76228.59,50.5,-0.34834,0.00019,23.72837]
[1777571727015,30.25,76229.98,50.5,-0.34805,0.00019,23.72159]
[1777571727383,30.25,76229.98,50.5,-0.34805,0.00019,23.72159]
[1777571733058,30.24,76237.11,50.5,-0.34666,0.00019,23.68551]
[1777571733601,30.24,76237.11,50.5,-0.34666,0.00019,23.68551]
[1777571734114,30.24,76242.19,50.5,-0.34569,0.00019,23.66249]
[1777571736682,30.24,76242.73,50.5,-0.34558,0.00019,23.65992]
[1777571737558,30.24,76243.1,50.5,-0.34551,0.00019,23.65818]
[1777571737725,30.24,76243.1,50.5,-0.34551,0.00019,23.65818]
[1777571743128,30.24,76244.6,50.5,-0.34521,0.00019,23.65112]
[1777571748954,30.24,76247.53,50.5,-0.34465,0.00019,23.63762]
[1777571748996,30.24,76247.53,50.5,-0.34465,0.00019,23.63762]
[1777571754205,30.24,76248.8,50.5,-0.3444,0.00019,23.63167]
[1777571759239,30.24,76249.1,50.5,-0.34434,0.00019,23.6302]
[1777571764275,30.24,76249.18,50.5,-0.34432,0.00019,23.62975]
[1777571769311,30.24,76249.42,50.5,-0.34428,0.00019,23.62858]
[1777571772769,30.24,76248.91,50.5,-0.34437,0.00019,23.63088]
[1777571773334,30.24,76249.27,50.5,-0.3443,0.00019,23.62921]
[1777571775489,30.23,76239.07,50.5,-0.34624,0.00019,23.67551]
[1777571781396,30.23,76239.05,50.5,-0.34623,0.00019,23.67528]
[1777571786431,30.23,76242.37,50.5,-0.34559,0.00019,23.66008]
[1777571787819,30.23,76242.37,50.5,-0.34559,0.00019,23.66008]
[1777571793479,30.23,76240.42,50.5,-0.34593,0.00019,23.66504]
[1777571798350,30.23,76240.73,50.5,-0.34587,0.00019,23.6635]
[1777571803551,30.23,76240.22,50.5,-0.34596,0.00019,23.66562]
[1777571809148,30.22,76240.12,50.5,-0.34597,0.00019,23.66594]
[1777571817807,30.22,76241.21,50.5,-0.34576,0.00019,23.66075]
[1777571818242,30.22,76239.15,50.5,-0.34615,0.00019,23.67002]
[1777571819077,30.22,76239.15,50.5,-0.34615,0.00019,23.67002]
[1777571819838,30.22,76236.1,50.5,-0.34673,0.00019,23.68375]
[1777571820253,30.22,76235.13,50.5,-0.34691,0.00019,23.68807]
[1777571825705,30.22,76235.37,50.5,-0.34685,0.00019,23.68671]
[1777571830740,30.22,76235.16,50.5,-0.34688,0.00019,23.68742]
[1777571833864,30.22,76238.46,50.5,-0.34625,0.00019,23.67245]
[1777571835479,30.22,76240.46,50.5,-0.34587,0.00019,23.66333]
[1777571835808,30.22,76240.46,50.5,-0.34587,0.00019,23.66333]
[1777571836469,30.21,76240.93,50.5,-0.34578,0.00019,23.66117]
[1777571838879,30.21,76241.86,50.5,-0.3456,0.00019,23.6569]
[1777571839930,30.21,76241.86,50.5,-0.3456,0.00019,23.65688]
[1777571840694,30.21,76243.15,50.5,-0.34535,0.00019,23.651]
[1777571841494,30.21,76243.53,50.5,-0.34528,0.00019,23.64926]
[1777571846103,30.21,76241.37,50.5,-0.34569,0.00019,23.65899]
[1777571852583,30.21,76242.0,50.5,-0.34554,0.00019,23.65229]
[1777571852860,30.21,76242.0,50.5,-0.34554,0.00019,23.65229]
[1777571857930,30.21,76242.36,50.5,-0.34547,0.00019,23.65056]
[1777571860454,30.21,76242.54,50.5,-0.34543,0.00019,23.6497]
[1777571865477,30.21,76242.61,50.5,-0.34542,0.00019,23.64931]
[1777571867626,30.21,76239.55,50.5,-0.346,0.00019,23.66314]
[1777571873036,30.21,76239.73,50.5,-0.34596,0.00019,23.66217]
[1777571874011,30.21,76239.73,50.5,-0.34596,0.00019,23.66217]
[1777571875597,30.21,76239.62,50.5,-0.34597,0.00019,23.66262]
[1777571876373,30.21,76241.41,50.5,-0.34563,0.00019,23.65448]
[1777571878605,30.21,76241.99,50.5,-0.34552,0.00019,23.65182]
[1777571883552,30.21,76245.44,50.5,-0.34486,0.00019,23.63605]
[1777571883943,30.21,76245.44,50.5,-0.34486,0.00019,23.63605]
[1777571889149,30.21,76245.21,50.5,-0.34491,0.00019,23.63707]
[1777571892369,30.21,76245.45,50.5,-0.34486,0.00019,23.63596]
[1777571893306,30.21,76245.49,50.5,-0.34485,0.00019,23.63577]
[1777571893698,30.21,76245.49,50.5,-0.34485,0.00019,23.63577]
[1777571902442,30.21,76251.19,50.5,-0.34377,0.00019,23.60973]
[1777571908256,30.21,76251.81,50.5,-0.34365,0.00019,23.60691]
[1777571908891,30.21,76251.81,50.5,-0.34365,0.00019,23.60691]
[1777571909528,30.21,76253.25,50.5,-0.34338,0.00019,23.60031]
[1777571909534,30.21,76253.25,50.5,-0.34338,0.00019,23.60031]
[1777571911939,30.21,76256.72,50.5,-0.34272,0.00019,23.58433]
[1777571913197,30.21,76256.68,50.5,-0.34271,0.00019,23.58089]
[1777571917130,30.21,76249.42,50.5,-0.34409,0.00019,23.61428]
[1777571918352,30.21,76239.36,50.5,-0.346,0.00019,23.66005]
[1777571923389,30.21,76245.07,50.5,-0.34491,0.00019,23.63394]
[1777571924817,30.21,76245.07,50.5,-0.34491,0.00019,23.63394]
[1777571930438,30.2,76242.1,50.5,-0.34547,0.00019,23.64734]
[1777571935473,30.2,76242.01,50.5,-0.34548,0.00019,23.64761]
[1777571940509,30.2,76243.2,50.5,-0.34525,0.00019,23.64206]
[1777571945543,30.2,76248.09,50.5,-0.34432,0.00019,23.61967]
[1777571950902,30.2,76247.92,50.5,-0.34435,0.00019,23.62042]
[1777571950960,30.2,76247.92,50.5,-0.34435,0.00019,23.62042]
[1777571951586,30.2,76254.81,50.5,-0.34304,0.00019,23.58876]
[1777571957034,30.2,76254.0,50.5,-0.34319,0.00019,23.59254]
[1777571957157,30.2,76254.0,50.5,-0.34319,0.00019,23.59254]
[1777571960460,30.2,76258.56,50.5,-0.34233,0.00019,23.57153]
[1777571960892,30.2,76258.56,50.5,-0.34233,0.00019,23.57153]
[1777571961589,30.2,76261.37,50.5,-0.3418,0.00019,23.55856]
[1777571962244,30.2,76261.37,50.5,-0.3418,0.00019,23.55856]
[1777571963237,30.2,76264.63,50.5,-0.34118,0.00019,23.54343]
[1777571968586,30.21,76270.4,50.5,-0.34011,0.00019,23.51678]
[1777571968692,30.21,76270.4,50.5,-0.34011,0.00019,23.51678]
[1777571973744,30.21,76269.43,50.5,-0.34029,0.00019,23.51813]
[1777571978779,30.21,76273.7,50.5,-0.3395,0.00019,23.49847]
[1777571980861,30.21,76274.9,50.5,-0.33927,0.00019,23.49291]
[1777571984043,30.21,76275.82,50.5,-0.33911,0.00019,23.48883]
[1777571984196,30.21,76275.82,50.5,-0.33911,0.00019,23.48883]
[1777571985639,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571985659,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571985701,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571985728,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571985799,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571985884,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571986019,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571986045,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571986213,30.22,76269.12,50.5,-0.34038,0.00019,23.5205]
[1777571986284,30.22,76254.31,50.5,-0.34319,0.00019,23.58941]
[1777571986662,30.22,76254.31,50.5,-0.34319,0.00019,23.58941]
[1777571986676,30.22,76254.31,50.5,-0.34319,0.00019,23.58941]
[1777571986727,30.22,76254.31,50.5,-0.34319,0.00019,23.58941]
[1777571987074,30.22,76254.31,50.5,-0.34319,0.00019,23.58941]
[1777571987160,30.22,76254.31,50.5,-0.34319,0.00019,23.58941]
[1777571987177,30.22,76238.92,50.5,-0.34612,0.00019,23.65964]
[1777571987393,30.22,76238.92,50.5,-0.34612,0.00019,23.65964]
[1777571987450,30.22,76238.92,50.5,-0.34612,0.00019,23.65964]
[1777571987653,30.22,76238.92,50.5,-0.34612,0.00019,23.65964]
[1777571987781,30.22,76238.92,50.5,-0.34612,0.00019,23.65964]
[1777571988045,30.22,76238.92,50.5,-0.34612,0.00019,23.65964]
[1777571988192,30.22,76238.92,50.5,-0.34612,0.00019,23.65964]
[1777571988610,30.22,76239.72,50.5,-0.34596,0.00019,23.65597]
[1777571989098,30.22,76239.72,50.5,-0.34596,0.00019,23.65597]
[1777571990984,30.22,76239.02,50.5,-0.34609,0.00019,23.65904]
[1777571991904,30.22,76237.6,50.5,-0.34636,0.00019,23.66541]
[1777571992038,30.22,76237.6,50.5,-0.34636,0.00019,23.66541]
[1777571992115,30.22,76237.6,50.5,-0.34636,0.00019,23.66541]
[1777571992136,30.22,76237.6,50.5,-0.34636,0.00019,23.66541]
[1777571992165,30.22,76237.6,50.5,-0.34636,0.00019,23.66541]
[1777571992271,30.22,76237.6,50.5,-0.34636,0.00019,23.66541]
[1777571992877,30.22,76219.38,50.5,-0.34983,0.00019,23.74672]
[1777571993351,30.22,76219.38,50.5,-0.34983,0.00019,23.74672]
[1777571995343,30.21,76217.26,50.5,-0.35023,0.00019,23.75591]
[1777572000633,30.21,76217.66,50.5,-0.35013,0.00019,23.75343]
[1777572000856,30.21,76217.66,50.5,-0.35013,0.00019,23.75343]
[1777572000907,30.21,76217.66,50.5,-0.35013,0.00019,23.75343]
[1777572000933,30.21,76217.3,50.5,-0.3502,0.00019,23.75502]
[1777572001440,30.21,76217.3,50.5,-0.3502,0.00019,23.75502]
[1777572001454,30.21,76217.3,50.5,-0.3502,0.00019,23.75502]
[1777572001940,30.21,76215.62,50.5,-0.35051,0.00019,23.76218]
[1777572003168,30.21,76215.62,50.5,-0.35051,0.00019,23.76218]
[1777572004961,30.2,76226.35,50.5,-0.34844,0.00019,23.71432]
[1777572005395,30.2,76226.35,50.5,-0.34844,0.00019,23.71432]
[1777572011004,30.2,76228.44,50.5,-0.34802,0.00019,23.70446]
[1777572016353,30.19,76227.73,50.5,-0.34814,0.00019,23.70728]
[1777572016597,30.19,76227.26,50.5,-0.34823,0.00019,23.70929]
[1777572016600,30.19,76227.26,50.5,-0.34823,0.00019,23.70929]
[1777572016872,30.19,76227.26,50.5,-0.34823,0.00019,23.70929]
[1777572017046,30.19,76240.44,50.5,-0.34571,0.00019,23.64987]
[1777572017597,30.19,76240.44,50.5,-0.34571,0.00019,23.64987]
[1777572017640,30.19,76240.44,50.5,-0.34571,0.00019,23.64987]
[1777572018612,30.19,76244.54,50.5,-0.34493,0.00019,23.63117]
[1777572019122,30.19,76244.54,50.5,-0.34493,0.00019,23.63117]
[1777572019333,30.19,76244.54,50.5,-0.34493,0.00019,23.63117]
[1777572019465,30.19,76245.93,50.5,-0.34467,0.00019,23.6248]
[1777572019552,30.19,76245.93,50.5,-0.34467,0.00019,23.6248]
[1777572020258,30.19,76245.93,50.5,-0.34467,0.00019,23.6248]
[1777572020344,30.19,76254.11,50.5,-0.34311,0.00019,23.58724]
[1777572021428,30.19,76255.74,50.5,-0.3428,0.00019,23.57972]
[1777572021506,30.19,76255.74,50.5,-0.3428,0.00019,23.57972]
[1777572023708,30.19,76255.9,50.5,-0.34277,0.00019,23.57899]
[1777572024065,30.19,76255.9,50.5,-0.34277,0.00019,23.57899]
[1777572025074,30.19,76257.96,50.5,-0.34238,0.00019,23.56948]
[1777572028131,30.19,76263.69,50.5,-0.3413,0.00019,23.54295]
[1777572030788,30.19,76271.37,50.5,-0.33985,0.00019,23.50715]
[1777572031319,30.19,76271.37,50.5,-0.33985,0.00019,23.50715]
[1777572034165,30.2,76280.06,50.5,-0.3382,0.00019,23.46279]
[1777572034482,30.2,76280.06,50.5,-0.3382,0.00019,23.46279]
[1777572034546,30.2,76280.06,50.5,-0.3382,0.00019,23.46279]
[1777572034623,30.2,76280.06,50.5,-0.3382,0.00019,23.46279]
[1777572034643,30.2,76280.06,50.5,-0.3382,0.00019,23.46279]
[1777572035172,30.2,76289.19,50.5,-0.33648,0.00019,23.4192]
[1777572036493,30.2,76289.6,50.5,-0.3364,0.00019,23.41723]
[1777572037412,30.2,76290.73,50.5,-0.33619,0.00019,23.41175]
[1777572041171,30.19,76283.34,50.5,-0.33757,0.00019,23.44689]
[1777572046249,30.19,76286.54,50.5,-0.33696,0.00019,23.43144]
[1777572048324,30.19,76289.07,50.5,-0.33649,0.00019,23.41932]
[1777572048893,30.19,76289.33,50.5,-0.33644,0.00019,23.41808]
[1777572049824,30.19,76295.66,50.5,-0.33524,0.00019,23.38756]
[1777572054667,30.19,76298.8,50.5,-0.33465,0.00019,23.37219]
[1777572054714,30.19,76298.8,50.5,-0.33465,0.00019,23.37219]
[1777572054724,30.19,76298.8,50.5,-0.33465,0.00019,23.37219]
[1777572054788,30.19,76298.8,50.5,-0.33465,0.00019,23.37219]
[1777572054908,30.19,76298.8,50.5,-0.33465,0.00019,23.37219]
[1777572055341,30.19,76298.8,50.5,-0.33465,0.00019,23.37219]
[1777572055312,30.19,76315.24,50.5,-0.33156,0.00019,23.29184]
[1777572055475,30.19,76315.24,50.5,-0.33156,0.00019,23.29184]
[1777572055561,30.19,76315.24,50.5,-0.33156,0.00019,23.29184]
[1777572055775,30.19,76315.24,50.5,-0.33156,0.00019,23.29184]
[1777572055833,30.19,76315.24,50.5,-0.33156,0.00019,23.29184]
[1777572056254,30.19,76315.24,50.5,-0.33156,0.00019,23.29184]
[1777572056384,30.19,76315.24,50.5,-0.33156,0.00019,23.29184]
[1777572056326,30.19,76321.35,50.5,-0.33041,0.00019,23.26141]
[1777572057196,30.19,76321.35,50.5,-0.33041,0.00019,23.26141]
[1777572057477,30.19,76323.64,50.5,-0.32999,0.00019,23.2501]
[1777572057625,30.19,76323.64,50.5,-0.32999,0.00019,23.2501]
[1777572058348,30.19,76323.64,50.5,-0.32999,0.00019,23.2501]
[1777572061585,30.19,76323.7,50.5,-0.32996,0.00019,23.24921]
[1777572061619,30.19,76323.7,50.5,-0.32996,0.00019,23.24921]
[1777572063364,30.18,76329.24,50.5,-0.32892,0.00019,23.22142]
[1777572063374,30.18,76332.88,50.5,-0.32823,0.00019,23.20305]
[1777572063786,30.18,76332.88,50.5,-0.32823,0.00019,23.20305]
[1777572063818,30.18,76332.88,50.5,-0.32823,0.00019,23.20305]
[1777572064009,30.18,76332.88,50.5,-0.32823,0.00019,23.20305]
[1777572064381,30.18,76337.43,50.5,-0.32739,0.00019,23.18028]
[1777572067344,30.18,76338.08,50.5,-0.32726,0.00019,23.17682]
[1777572067572,30.18,76337.96,50.5,-0.32728,0.00019,23.17734]
[1777572070386,30.18,76337.2,50.5,-0.32742,0.00019,23.18108]
[1777572071246,30.18,76338.03,50.5,-0.32726,0.00019,23.17673]
[1777572071876,30.18,76338.98,50.5,-0.32708,0.00019,23.17185]
[1777572071886,30.18,76338.98,50.5,-0.32708,0.00019,23.17185]
[1777572072567,30.18,76340.68,50.5,-0.32676,0.00019,23.16326]
[1777572078479,30.18,76327.49,50.5,-0.3292,0.00019,23.22896]
[1777572080310,30.18,76327.49,50.5,-0.3292,0.00019,23.22896]
[1777572080322,30.18,76327.49,50.5,-0.3292,0.00019,23.22896]
[1777572080861,30.17,76325.93,50.5,-0.32948,0.00019,23.23651]
[1777572081036,30.17,76325.93,50.5,-0.32948,0.00019,23.23651]
[1777572081062,30.17,76325.93,50.5,-0.32948,0.00019,23.23651]
[1777572081068,30.17,76327.06,50.5,-0.32927,0.00019,23.23087]
[1777572081500,30.17,76314.7,50.5,-0.33158,0.00019,23.29211]
[1777572087038,30.18,76314.85,50.5,-0.33156,0.00019,23.29157]
[1777572092577,30.18,76313.05,50.5,-0.33189,0.00019,23.29714]
[1777572093941,30.18,76313.05,50.5,-0.33189,0.00019,23.29714]
[1777572093954,30.18,76313.05,50.5,-0.33189,0.00019,23.29714]
[1777572099626,30.18,76313.85,50.5,-0.33175,0.00019,23.29361]
[1777572104660,30.18,76312.46,50.5,-0.33203,0.00019,23.30075]
[1777572109552,30.18,76313.12,50.5,-0.33191,0.00019,23.29774]
[1777572113087,30.19,76315.14,50.5,-0.33154,0.00019,23.28798]
[1777572114257,30.19,76314.26,50.5,-0.33171,0.00019,23.29246]
[1777572118328,30.19,76312.93,50.5,-0.33196,0.00019,23.29916]
[1777572120328,30.19,76314.46,50.5,-0.33168,0.00019,23.29176]
[1777572121373,30.19,76315.41,50.5,-0.33151,0.00019,23.28721]
[1777572121379,30.19,76315.41,50.5,-0.33151,0.00019,23.28721]
[1777572122231,30.19,76317.29,50.5,-0.33116,0.00019,23.27801]
[1777572122245,30.19,76317.29,50.5,-0.33116,0.00019,23.27801]
[1777572122253,30.19,76317.29,50.5,-0.33116,0.00019,23.27801]
[1777572122279,30.19,76317.29,50.5,-0.33116,0.00019,23.27801]
[1777572122329,30.19,76319.48,50.5,-0.33075,0.00019,23.26724]
[1777572123074,30.19,76326.6,50.5,-0.32942,0.00019,23.23174]
[1777572124023,30.19,76326.6,50.5,-0.32942,0.00019,23.23174]
[1777572124102,30.19,76330.21,50.5,-0.32874,0.00019,23.2136]
[1777572124820,30.19,76330.21,50.5,-0.32874,0.00019,23.2136]
[1777572124906,30.19,76333.53,50.5,-0.32812,0.00019,23.19695]
[1777572125575,30.19,76333.53,50.5,-0.32812,0.00019,23.19695]
[1777572128297,30.19,76331.45,50.5,-0.3285,0.00019,23.20721]
[1777572128303,30.19,76331.45,50.5,-0.3285,0.00019,23.20721]
[1777572128454,30.19,76331.45,50.5,-0.3285,0.00019,23.20721]
[1777572129277,30.19,76331.45,50.5,-0.3285,0.00019,23.20702]
[1777572129445,30.19,76331.45,50.5,-0.3285,0.00019,23.20702]
[1777572129462,30.19,76322.76,50.5,-0.33012,0.00019,23.2505]
[1777572130145,30.19,76322.76,50.5,-0.33012,0.00019,23.2505]
[1777572130253,30.19,76322.76,50.5,-0.33012,0.00019,23.2505]
[1777572130326,30.19,76322.04,50.5,-0.33026,0.00019,23.25417]
[1777572131051,30.19,76322.04,50.5,-0.33026,0.00019,23.25417]
[1777572131078,30.19,76323.75,50.5,-0.32994,0.00019,23.24554]
[1777572131715,30.19,76323.75,50.5,-0.32994,0.00019,23.24554]
[1777572131850,30.19,76328.27,50.5,-0.32909,0.00019,23.22301]
[1777572132515,30.19,76328.27,50.5,-0.32909,0.00019,23.22301]
[1777572132857,30.19,76332.83,50.5,-0.32824,0.00019,23.20005]
[1777572133759,30.19,76332.83,50.5,-0.32824,0.00019,23.20005]
[1777572134371,30.19,76332.83,50.5,-0.32824,0.00019,23.20005]
[1777572134473,30.19,76333.27,50.5,-0.32816,0.00019,23.1979]
[1777572136646,30.19,76330.24,50.5,-0.32872,0.00019,23.213]
[1777572142927,30.18,76334.33,50.5,-0.32793,0.00019,23.19178]
[1777572144918,30.18,76334.89,50.5,-0.32782,0.00019,23.18886]
[1777572149976,30.18,76335.04,50.5,-0.32778,0.00019,23.1876]
[1777572153247,30.18,76334.54,50.5,-0.32785,0.00019,23.18625]
[1777572157284,30.17,76334.6,50.5,-0.32782,0.00019,23.18563]
[1777572161176,30.17,76332.75,50.5,-0.32816,0.00019,23.19461]
[1777572161220,30.17,76332.75,50.5,-0.32816,0.00019,23.19461]
[1777572162060,30.17,76324.55,50.5,-0.32968,0.00019,23.2354]
[1777572162920,30.17,76324.55,50.5,-0.32968,0.00019,23.2354]
[1777572168102,30.17,76323.94,50.5,-0.32977,0.00019,23.23772]
[1777572173137,30.16,76324.77,50.5,-0.32959,0.00019,23.23296]
[1777572174028,30.16,76324.77,50.5,-0.32959,0.00019,23.23296]
[1777572179179,30.16,76326.72,50.5,-0.3292,0.00019,23.22252]
[1777572180465,30.16,76326.72,50.5,-0.3292,0.00019,23.22252]
[1777572181329,30.16,76326.45,50.5,-0.32925,0.00019,23.22375]
[1777572187236,30.15,76324.32,50.5,-0.32961,0.00019,23.23346]
[1777572192270,30.14,76329.74,50.5,-0.32858,0.00019,23.20577]
[1777572197305,30.14,76334.26,50.5,-0.32772,0.00019,23.18257]
[1777572202340,30.14,76333.88,50.5,-0.32778,0.00019,23.18411]
[1777572207375,30.14,76330.71,50.5,-0.32836,0.00019,23.19967]
[1777572212410,30.13,76336.37,50.5,-0.32726,0.00019,23.16706]
[1777572214173,30.13,76337.89,50.5,-0.32698,0.00019,23.15931]
[1777572215000,30.13,76339.17,50.5,-0.32674,0.00019,23.15278]
[1777572220466,30.13,76336.45,50.5,-0.32724,0.00019,23.16626]
[1777572225501,30.13,76336.41,50.5,-0.32724,0.00019,23.16622]
[1777572230535,30.13,76340.76,50.5,-0.32642,0.00019,23.14394]
[1777572230701,30.13,76340.76,50.5,-0.32642,0.00019,23.14394]
[1777572233277,30.13,76343.45,50.5,-0.32591,0.00019,23.13022]
[1777572233305,30.13,76343.45,50.5,-0.32591,0.00019,23.13022]
[1777572233312,30.13,76343.45,50.5,-0.32591,0.00019,23.13022]
[1777572233946,30.13,76344.39,50.5,-0.32574,0.00019,23.12542]
[1777572240336,30.13,76343.77,50.5,-0.32585,0.00019,23.1285]
[1777572240862,30.13,76343.65,50.5,-0.32587,0.00019,23.12907]
[1777572241613,30.13,76333.78,50.5,-0.32771,0.00019,23.17908]
[1777572243039,30.13,76333.78,50.5,-0.32771,0.00019,23.17908]
[1777572243046,30.13,76333.78,50.5,-0.32771,0.00019,23.17908]
[1777572243367,30.13,76333.78,50.5,-0.32771,0.00019,23.17908]
[1777572243468,30.13,76331.52,50.5,-0.32813,0.00019,23.19034]
[1777572243701,30.13,76331.52,50.5,-0.32813,0.00019,23.19034]
[1777572243753,30.13,76331.52,50.5,-0.32813,0.00019,23.19034]
[1777572244029,30.13,76331.52,50.5,-0.32813,0.00019,23.19034]
[1777572244085,30.13,76331.52,50.5,-0.32813,0.00019,23.19034]
[1777572244088,30.13,76331.52,50.5,-0.32813,0.00019,23.19034]
[1777572245923,30.13,76324.95,50.5,-0.32936,0.00019,23.22346]
[1777572246133,30.13,76324.95,50.5,-0.32936,0.00019,23.22346]
[1777572246144,30.13,76324.95,50.5,-0.32936,0.00019,23.22346]
[1777572246606,30.13,76324.89,50.5,-0.32938,0.00019,23.22404]
[1777572246610,30.13,76324.89,50.5,-0.32938,0.00019,23.22404]
[1777572247862,30.13,76322.03,50.5,-0.32992,0.00019,23.23844]
[1777572247866,30.13,76322.03,50.5,-0.32992,0.00019,23.23844]
[1777572247938,30.13,76322.03,50.5,-0.32992,0.00019,23.23844]
[1777572247949,30.13,76322.03,50.5,-0.32992,0.00019,23.23844]
[1777572247974,30.13,76322.03,50.5,-0.32992,0.00019,23.23844]
[1777572248337,30.13,76322.03,50.5,-0.32992,0.00019,23.23844]
[1777572249087,30.13,76314.71,50.5,-0.3313,0.00019,23.27491]
[1777572250517,30.13,76314.71,50.5,-0.3313,0.00019,23.27491]
[1777572250960,30.13,76315.59,50.5,-0.33114,0.00019,23.27065]
[1777572253027,30.13,76319.24,50.5,-0.33046,0.00019,23.25273]
[1777572255087,30.13,76318.43,50.5,-0.33062,0.00019,23.25696]
[1777572259090,30.14,76316.0,50.5,-0.33109,0.00019,23.26942]
[1777572265503,30.14,76316.07,50.5,-0.3311,0.00019,23.26961]
[1777572267369,30.14,76315.96,50.5,-0.33112,0.00019,23.27033]
[1777572267983,30.14,76313.81,50.5,-0.33153,0.00019,23.28113]
[1777572268237,30.14,76313.81,50.5,-0.33153,0.00019,23.28113]
[1777572268533,30.14,76313.81,50.5,-0.33153,0.00019,23.28113]
[1777572269809,30.14,76305.29,50.5,-0.33314,0.00019,23.32315]
[1777572270928,30.14,76305.29,50.5,-0.33314,0.00019,23.32315]
[1777572272137,30.14,76305.45,50.5,-0.33311,0.00019,23.3224]
[1777572272830,30.14,76297.44,50.5,-0.3346,0.00019,23.35783]
[1777572274622,30.14,76290.06,50.5,-0.33599,0.00019,23.39352]
[1777572274804,30.14,76290.06,50.5,-0.33599,0.00019,23.39352]
[1777572274825,30.14,76290.06,50.5,-0.33599,0.00019,23.39352]
[1777572275851,30.14,76298.47,50.5,-0.3344,0.00019,23.35278]
[1777572276627,30.14,76298.47,50.5,-0.3344,0.00019,23.35278]
[1777572277142,30.14,76298.47,50.5,-0.3344,0.00019,23.35278]
[1777572277209,30.14,76298.47,50.5,-0.3344,0.00019,23.35278]
[1777572278610,30.14,76296.84,50.5,-0.33471,0.00019,23.3607]
[1777572278872,30.14,76306.69,50.5,-0.33286,0.00019,23.31267]
[1777572280577,30.14,76306.69,50.5,-0.33286,0.00019,23.31267]
[1777572281702,30.14,76310.5,50.5,-0.33214,0.00019,23.29404]
[1777572284326,30.15,76308.72,50.5,-0.33248,0.00019,23.3029]
[1777572285174,30.15,76307.73,50.5,-0.33267,0.00019,23.30785]
[1777572287687,30.15,76310.03,50.5,-0.33224,0.00019,23.29664]
[1777572289598,30.15,76306.54,50.5,-0.3329,0.00019,23.31383]
[1777572291472,30.15,76305.47,50.5,-0.3331,0.00019,23.31913]
[1777572294032,30.15,76306.16,50.5,-0.33298,0.00019,23.31584]
[1777572296957,30.15,76303.48,50.5,-0.33348,0.00019,23.32905]
[1777572298490,30.15,76304.29,50.5,-0.33333,0.00019,23.32511]
[1777572300392,30.15,76303.94,50.5,-0.3334,0.00019,23.32687]
[1777572300431,30.15,76303.94,50.5,-0.3334,0.00019,23.32687]
[1777572300524,30.15,76303.94,50.5,-0.3334,0.00019,23.32687]
[1777572300576,30.15,76303.94,50.5,-0.3334,0.00019,23.32687]
[1777572301116,30.15,76301.94,50.5,-0.33378,0.00019,23.33667]
[1777572301195,30.15,76301.94,50.5,-0.33378,0.00019,23.33667]
[1777572301201,30.15,76301.94,50.5,-0.33378,0.00019,23.33667]
[1777572301393,30.15,76301.94,50.5,-0.33378,0.00019,23.33667]
[1777572301393,30.15,76301.94,50.5,-0.33378,0.00019,23.33667]
[1777572302593,30.15,76287.71,50.5,-0.33646,0.00019,23.40556]
[1777572308082,30.15,76283.14,50.5,-0.33731,0.00019,23.42719]
[1777572308657,30.15,76283.14,50.5,-0.33731,0.00019,23.42719]
[1777572309237,30.15,76283.14,50.5,-0.33731,0.00019,23.42719]
[1777572315132,30.15,76282.92,50.5,-0.33734,0.00019,23.4279]
[1777572320167,30.14,76276.74,50.5,-0.3385,0.00019,23.45711]
[1777572325202,30.14,76274.32,50.5,-0.33895,0.00019,23.46827]
[1777572330237,30.14,76274.63,50.5,-0.33888,0.00019,23.46647]
[1777572333470,30.14,76274.66,50.5,-0.33884,0.00019,23.46247]
[1777572333564,30.14,76274.66,50.5,-0.33884,0.00019,23.46247]
[1777572333600,30.14,76274.66,50.5,-0.33884,0.00019,23.46247]
[1777572333616,30.14,76274.66,50.5,-0.33884,0.00019,23.46247]
[1777572339027,30.13,76268.82,50.5,-0.33994,0.00019,23.48975]
[1777572339301,30.13,76266.35,50.5,-0.34041,0.00019,23.50129]
[1777572344336,30.14,76260.95,50.5,-0.34145,0.00019,23.52715]
[1777572348454,30.14,76262.85,50.5,-0.3411,0.00019,23.51854]
[1777572348543,30.14,76262.51,50.5,-0.34117,0.00019,23.52022]
[1777572350130,30.14,76265.61,50.5,-0.34058,0.00019,23.50577]
[1777572351223,30.14,76269.28,50.5,-0.33989,0.00019,23.4886]
[1777572351308,30.14,76269.28,50.5,-0.33989,0.00019,23.4886]
[1777572355023,30.15,76276.35,50.5,-0.33857,0.00019,23.45559]
[1777572361455,30.15,76276.73,50.5,-0.33852,0.00019,23.45458]
[1777572366490,30.16,76277.13,50.5,-0.33847,0.00019,23.45326]
[1777572370414,30.16,76277.22,50.5,-0.33847,0.00019,23.45318]
[1777572371619,30.16,76279.02,50.5,-0.33813,0.00019,23.44475]
[1777572371649,30.16,76279.02,50.5,-0.33813,0.00019,23.44475]
[1777572373092,30.16,76288.16,50.5,-0.33641,0.00019,23.40133]
[1777572376897,30.17,76286.57,50.5,-0.33674,0.00019,23.40958]
[1777572378088,30.17,76283.01,50.5,-0.33741,0.00019,23.42676]
[1777572381579,30.17,76284.73,50.5,-0.3371,0.00019,23.41894]
[1777572381711,30.17,76284.73,50.5,-0.3371,0.00019,23.41894]
[1777572384644,30.17,76286.98,50.5,-0.3367,0.00019,23.40861]
[1777572390657,30.17,76285.88,50.5,-0.3369,0.00019,23.41379]
[1777572392093,30.17,76285.97,50.5,-0.33686,0.00019,23.40965]
[1777572397708,30.17,76284.46,50.5,-0.33714,0.00019,23.41666]
[1777572401017,30.17,76285.45,50.5,-0.33695,0.00019,23.41181]
[1777572406771,30.17,76285.19,50.5,-0.33699,0.00019,23.41282]
[1777572411806,30.17,76285.84,50.5,-0.33686,0.00019,23.40951]
[1777572416842,30.17,76285.55,50.5,-0.33691,0.00019,23.41072]
[1777572421877,30.17,76283.78,50.5,-0.33723,0.00019,23.41899]
[1777572422884,30.16,76273.28,50.5,-0.33922,0.00019,23.46884]
[1777572427919,30.16,76277.96,50.5,-0.33832,0.00019,23.4463]
[1777572432954,30.16,76278.03,50.5,-0.33829,0.00019,23.44567]
[1777572437989,30.16,76277.79,50.5,-0.33833,0.00019,23.4465]
[1777572443027,30.15,76276.48,50.5,-0.33856,0.00019,23.45242]
[1777572448062,30.15,76276.73,50.5,-0.33851,0.00019,23.45094]
[1777572453097,30.15,76273.47,50.5,-0.33909,0.00019,23.4624]
[1777572458132,30.15,76272.59,50.5,-0.33925,0.00019,23.46624]
[1777572463168,30.14,76271.77,50.5,-0.33939,0.00019,23.46976]
[1777572468203,30.14,76274.5,50.5,-0.33886,0.00019,23.45653]
[1777572471676,30.14,76273.61,50.5,-0.33902,0.00019,23.46063]
[1777572477266,30.14,76275.51,50.5,-0.33865,0.00019,23.45125]
[1777572481553,30.14,76273.51,50.5,-0.33902,0.00019,23.46058]
[1777572487336,30.13,76277.69,50.5,-0.33822,0.00019,23.44038]
[1777572492371,30.13,76276.43,50.5,-0.33845,0.00019,23.44618]
[1777572494916,30.13,76276.48,50.5,-0.33844,0.00019,23.44587]
[1777572495111,30.13,76276.48,50.5,-0.33844,0.00019,23.44587]
[1777572495402,30.13,76276.48,50.5,-0.33844,0.00019,23.44587]
[1777572495681,30.13,76276.48,50.5,-0.33844,0.00019,23.44587]
[1777572495721,30.13,76267.71,50.5,-0.3401,0.00019,23.48726]
[1777572496063,30.13,76267.71,50.5,-0.3401,0.00019,23.48726]
[1777572496240,30.13,76267.71,50.5,-0.3401,0.00019,23.48726]
[1777572496593,30.13,76267.71,50.5,-0.3401,0.00019,23.48726]
[1777572496597,30.13,76253.69,50.5,-0.34277,0.00019,23.55282]
[1777572497051,30.13,76253.69,50.5,-0.34277,0.00019,23.55282]
[1777572497079,30.13,76253.69,50.5,-0.34277,0.00019,23.55282]
[1777572497082,30.13,76253.69,50.5,-0.34277,0.00019,23.55282]
[1777572497215,30.13,76253.69,50.5,-0.34277,0.00019,23.55282]
[1777572497779,30.13,76253.69,50.5,-0.34277,0.00019,23.55282]
[1777572497831,30.13,76253.69,50.5,-0.34277,0.00019,23.55282]
[1777572498189,30.13,76251.92,50.5,-0.34311,0.00019,23.56108]
[1777572498697,30.13,76251.92,50.5,-0.34311,0.00019,23.56108]
[1777572504454,30.14,76250.98,50.5,-0.3433,0.00019,23.56586]
[1777572509490,30.14,76248.61,50.5,-0.34376,0.00019,23.57707]
[1777572514525,30.14,76248.14,50.5,-0.34385,0.00019,23.57582]
[1777572519560,30.14,76247.97,50.5,-0.34389,0.00019,23.57683]
[1777572520754,30.14,76247.97,50.5,-0.34389,0.00019,23.57683]
[1777572524016,30.14,76243.65,50.5,-0.34472,0.00019,23.59681]
[1777572529630,30.15,76243.0,50.5,-0.34485,0.00019,23.59995]
[1777572534665,30.15,76248.73,50.5,-0.34376,0.00019,23.57387]
[1777572534984,30.15,76248.73,50.5,-0.34376,0.00019,23.57387]
[1777572537568,30.15,76257.87,50.5,-0.34203,0.00019,23.53174]
[1777572538524,30.15,76260.68,50.5,-0.3415,0.00019,23.51874]
[1777572538589,30.15,76260.68,50.5,-0.3415,0.00019,23.51874]
[1777572540687,30.15,76264.99,50.5,-0.34069,0.00019,23.4988]
[1777572545654,30.16,76265.9,50.5,-0.34054,0.00019,23.49511]
[1777572546117,30.16,76266.66,50.5,-0.3404,0.00019,23.49166]
[1777572546754,30.16,76273.91,50.5,-0.33902,0.00019,23.45754]
[1777572551789,30.16,76273.14,50.5,-0.33918,0.00019,23.46151]
[1777572556827,30.16,76279.47,50.5,-0.33799,0.00019,23.43177]
[1777572561862,30.17,76277.31,50.5,-0.33842,0.00019,23.44245]
[1777572566897,30.17,76275.85,50.5,-0.33871,0.00019,23.44973]
[1777572571931,30.17,76274.99,50.5,-0.33886,0.00019,23.45045]
[1777572576967,30.17,76275.23,50.5,-0.33883,0.00019,23.44963]
[1777572582001,30.18,76276.6,50.5,-0.33858,0.00019,23.44345]
[1777572587037,30.18,76276.38,50.5,-0.33864,0.00019,23.44483]
[1777572591917,30.18,76276.77,50.5,-0.33857,0.00019,23.44318]
[1777572592019,30.18,76275.08,50.5,-0.33889,0.00019,23.45124]
[1777572592725,30.18,76275.08,50.5,-0.33889,0.00019,23.45124]
[1777572592827,30.18,76272.49,50.5,-0.33939,0.00019,23.46366]
[1777572593079,30.18,76264.07,50.5,-0.34099,0.00019,23.50319]
[1777572594794,30.18,76264.07,50.5,-0.34099,0.00019,23.50319]
[1777572594805,30.18,76264.07,50.5,-0.34099,0.00019,23.50319]
[1777572594892,30.18,76264.07,50.5,-0.34099,0.00019,23.50319]
[1777572594899,30.18,76264.7,50.5,-0.34087,0.00019,23.50043]
[1777572594952,30.18,76264.7,50.5,-0.34087,0.00019,23.50043]
[1777572594986,30.18,76264.7,50.5,-0.34087,0.00019,23.50043]
[1777572595017,30.18,76264.7,50.5,-0.34087,0.00019,23.50043]
[1777572595102,30.18,76264.7,50.5,-0.34087,0.00019,23.50043]
[1777572595296,30.18,76264.7,50.5,-0.34087,0.00019,23.50043]
[1777572595939,30.18,76264.7,50.5,-0.34087,0.00019,23.50043]
[1777572595580,30.18,76275.27,50.5,-0.33887,0.00019,23.45073]
[1777572596311,30.18,76275.27,50.5,-0.33887,0.00019,23.45073]
[1777572596628,30.18,76275.27,50.5,-0.33887,0.00019,23.45073]
[1777572600914,30.19,76273.41,50.5,-0.33924,0.00019,23.45996]
[1777572600924,30.19,76273.41,50.5,-0.33924,0.00019,23.45996]
[1777572601946,30.19,76271.51,50.5,-0.33961,0.00019,23.46911]
[1777572603356,30.19,76267.87,50.5,-0.3403,0.00019,23.4863]
[1777572604738,30.19,76268.03,50.5,-0.34027,0.00019,23.48563]
[1777572604744,30.19,76265.99,50.5,-0.34066,0.00019,23.49532]
[1777572606170,30.19,76255.31,50.5,-0.34269,0.00019,23.54507]
[1777572608557,30.19,76253.57,50.5,-0.34303,0.00019,23.55316]
[1777572608601,30.19,76253.57,50.5,-0.34303,0.00019,23.55316]
[1777572609518,30.19,76253.33,50.5,-0.34308,0.00019,23.55437]
[1777572609545,30.19,76244.15,50.5,-0.34482,0.00019,23.59648]
[1777572609990,30.19,76244.15,50.5,-0.34482,0.00019,23.59648]
[1777572610073,30.19,76244.15,50.5,-0.34482,0.00019,23.59648]
[1777572610248,30.19,76244.15,50.5,-0.34482,0.00019,23.59648]
[1777572610494,30.19,76244.15,50.5,-0.34482,0.00019,23.59648]
[1777572610795,30.19,76244.15,50.5,-0.34482,0.00019,23.59648]
[1777572613305,30.19,76239.37,50.5,-0.34573,0.00019,23.61825]
[1777572613690,30.19,76239.37,50.5,-0.34573,0.00019,23.61825]
[1777572613893,30.19,76239.37,50.5,-0.34573,0.00019,23.61825]
[1777572614071,30.19,76239.25,50.5,-0.34576,0.00019,23.61879]
[1777572614975,30.19,76237.5,50.5,-0.34609,0.00019,23.62672]
[1777572615142,30.19,76237.5,50.5,-0.34609,0.00019,23.62672]
[1777572617885,30.19,76232.43,50.5,-0.34706,0.00019,23.64957]
[1777572622549,30.19,76234.22,50.5,-0.34671,0.00019,23.64137]
[1777572628327,30.19,76240.75,50.5,-0.34546,0.00019,23.61169]
[1777572629430,30.19,76240.75,50.5,-0.34546,0.00019,23.61169]
[1777572632008,30.19,76241.35,50.5,-0.34533,0.00019,23.6053]
[1777572634066,30.19,76237.52,50.5,-0.34606,0.00019,23.62267]
[1777572639404,30.19,76239.58,50.5,-0.34566,0.00019,23.61323]
[1777572644439,30.19,76238.27,50.5,-0.34591,0.00019,23.61911]
[1777572649519,30.19,76236.2,50.5,-0.3463,0.00019,23.62838]
[1777572650622,30.19,76236.38,50.5,-0.34626,0.00019,23.62751]
[1777572651681,30.19,76236.68,50.5,-0.3462,0.00019,23.62613]
[1777572653396,30.19,76245.16,50.5,-0.34458,0.00019,23.58753]
[1777572658538,30.19,76245.54,50.5,-0.34451,0.00019,23.58582]
[1777572661398,30.19,76244.68,50.5,-0.34468,0.00019,23.58976]
[1777572661560,30.19,76236.89,50.5,-0.34616,0.00019,23.62519]
[1777572662243,30.19,76236.89,50.5,-0.34616,0.00019,23.62519]
[1777572662564,30.19,76236.89,50.5,-0.34616,0.00019,23.62519]
[1777572662592,30.19,76236.89,50.5,-0.34616,0.00019,23.62519]
[1777572663033,30.19,76232.54,50.5,-0.34699,0.00019,23.6448]
[1777572668696,30.19,76232.17,50.5,-0.34706,0.00019,23.64632]
[1777572674651,30.18,76232.19,50.5,-0.34704,0.00019,23.64588]
[1777572679686,30.18,76231.56,50.5,-0.34715,0.00019,23.64846]
[1777572684724,30.18,76229.49,50.5,-0.34753,0.00019,23.65746]
[1777572687045,30.18,76229.13,50.5,-0.3476,0.00019,23.65894]
[1777572687875,30.18,76229.13,50.5,-0.3476,0.00019,23.65894]
[1777572694794,30.17,76229.41,50.5,-0.3475,0.00019,23.65352]
[1777572697816,30.17,76229.54,50.5,-0.34747,0.00019,23.65276]
[1777572699832,30.17,76229.76,50.5,-0.34743,0.00019,23.65166]
[1777572704866,30.17,76231.93,50.5,-0.347,0.00019,23.64165]
[1777572709901,30.17,76231.79,50.5,-0.34702,0.00019,23.64206]
[1777572710949,30.17,76231.79,50.5,-0.34702,0.00019,23.64206]
[1777572712912,30.16,76232.2,50.5,-0.34694,0.00019,23.64014]
[1777572714925,30.16,76232.59,50.5,-0.34686,0.00019,23.63831]
[1777572715688,30.16,76232.74,50.5,-0.34683,0.00019,23.63759]
[1777572721985,30.16,76231.83,50.5,-0.34699,0.00019,23.64142]
[1777572727019,30.16,76232.12,50.5,-0.34693,0.00019,23.63992]
[1777572730447,30.16,76232.3,50.5,-0.34689,0.00019,23.639]
[1777572735164,30.16,76228.67,50.5,-0.34758,0.00019,23.65515]
[1777572735227,30.16,76228.67,50.5,-0.34758,0.00019,23.65515]
[1777572736083,30.16,76221.36,50.5,-0.34898,0.00019,23.68778]
[1777572740789,30.15,76220.73,50.5,-0.34909,0.00019,23.69037]
[1777572742874,30.15,76221.92,50.5,-0.34885,0.00019,23.68493]
[1777572746017,30.15,76224.41,50.5,-0.34837,0.00019,23.67363]
[1777572755216,30.15,76224.94,50.5,-0.34823,0.00019,23.6671]
[1777572760252,30.15,76228.57,50.5,-0.34753,0.00019,23.65066]
[1777572763275,30.14,76228.66,50.5,-0.34751,0.00019,23.6502]
[1777572769081,30.14,76233.02,50.5,-0.34667,0.00019,23.63047]
[1777572778376,30.14,76231.85,50.5,-0.34689,0.00019,23.63557]
[1777572783412,30.14,76232.69,50.5,-0.34672,0.00019,23.63168]
[1777572788449,30.14,76231.93,50.5,-0.34686,0.00019,23.63501]
[1777572790288,30.14,76230.74,50.5,-0.34709,0.00019,23.64035]
[1777572792936,30.14,76230.88,50.5,-0.34706,0.00019,23.63967]
[1777572798519,30.14,76232.17,50.5,-0.34681,0.00019,23.63367]
[1777572799245,30.14,76232.17,50.5,-0.34681,0.00019,23.63367]
[1777572799734,30.14,76232.17,50.5,-0.34681,0.00019,23.63367]
[1777572805567,30.14,76232.35,50.5,-0.34677,0.00019,23.63267]
[1777572808692,30.14,76230.61,50.5,-0.3471,0.00019,23.64047]
[1777572808727,30.14,76230.61,50.5,-0.3471,0.00019,23.64047]
[1777572808768,30.14,76230.61,50.5,-0.3471,0.00019,23.64047]
[1777572809024,30.14,76230.61,50.5,-0.3471,0.00019,23.64047]
[1777572809138,30.14,76230.61,50.5,-0.3471,0.00019,23.64047]
[1777572809140,30.14,76230.61,50.5,-0.3471,0.00019,23.64047]
[1777572809112,30.14,76232.01,50.5,-0.34683,0.00019,23.63409]
[1777572809232,30.14,76232.01,50.5,-0.34683,0.00019,23.63409]
[1777572809596,30.14,76252.57,50.5,-0.3429,0.00019,23.54012]
[1777572810666,30.14,76252.57,50.5,-0.3429,0.00019,23.54012]
[1777572810704,30.14,76252.57,50.5,-0.3429,0.00019,23.54012]
[1777572810799,30.14,76252.26,50.5,-0.34296,0.00019,23.54157]
[1777572812645,30.14,76253.62,50.5,-0.34268,0.00019,23.53161]
[1777572816439,30.14,76253.91,50.5,-0.34264,0.00019,23.53045]
[1777572821680,30.14,76254.56,50.5,-0.34252,0.00019,23.52768]
[1777572826715,30.14,76253.59,50.5,-0.34271,0.00019,23.53238]
[1777572831750,30.14,76253.91,50.5,-0.34266,0.00019,23.5311]
[1777572836784,30.14,76246.88,50.5,-0.34401,0.00019,23.56375]
[1777572841820,30.15,76249.12,50.5,-0.34359,0.00019,23.55356]
[1777572846855,30.15,76247.45,50.5,-0.34391,0.00019,23.5614]
[1777572847551,30.15,76247.45,50.5,-0.34391,0.00019,23.5614]
[1777572847685,30.15,76247.45,50.5,-0.34391,0.00019,23.5614]
[1777572852899,30.15,76238.28,50.5,-0.34566,0.00019,23.60334]
[1777572857934,30.15,76240.34,50.5,-0.34527,0.00019,23.59398]
[1777572862969,30.15,76240.14,50.5,-0.34531,0.00019,23.59494]
[1777572865727,30.15,76240.11,50.5,-0.34532,0.00019,23.5951]
[1777572871026,30.15,76241.56,50.5,-0.34502,0.00019,23.58492]
[1777572876061,30.15,76240.3,50.5,-0.34527,0.00019,23.59075]
[1777572881096,30.15,76240.73,50.5,-0.34519,0.00019,23.58886]
[1777572883470,30.15,76240.63,50.5,-0.34521,0.00019,23.58935]
[1777572889152,30.15,76238.51,50.5,-0.34562,0.00019,23.5991]
[1777572894187,30.15,76238.46,50.5,-0.34563,0.00019,23.59938]
[1777572899223,30.15,76238.18,50.5,-0.34569,0.00019,23.60072]
[1777572899845,30.15,76238.18,50.5,-0.34569,0.00019,23.60072]
[1777572900340,30.15,76238.51,50.5,-0.34562,0.00019,23.59923]
[1777572906272,30.15,76238.34,50.5,-0.34566,0.00019,23.6001]
[1777572911309,30.15,76236.53,50.5,-0.34601,0.00019,23.60836]
[1777572915374,30.15,76240.6,50.5,-0.34523,0.00019,23.58989]
[1777572918767,30.15,76246.61,50.5,-0.34409,0.00019,23.56249]
[1777572920642,30.16,76249.47,50.5,-0.34354,0.00019,23.54942]
[1777572920854,30.16,76249.47,50.5,-0.34354,0.00019,23.54942]
[1777572921055,30.16,76250.79,50.5,-0.3433,0.00019,23.54344]
[1777572923393,30.16,76257.85,50.5,-0.34196,0.00019,23.51084]
[1777572927815,30.16,76257.52,50.5,-0.34203,0.00019,23.51252]
[1777572933346,30.16,76261.17,50.5,-0.34132,0.00019,23.49217]
[1777572933903,30.16,76261.17,50.5,-0.34132,0.00019,23.49217]
[1777572933920,30.16,76261.17,50.5,-0.34132,0.00019,23.49217]
[1777572934169,30.16,76261.17,50.5,-0.34132,0.00019,23.49217]
[1777572935250,30.16,76266.02,50.5,-0.34041,0.00019,23.46962]
[1777572935262,30.16,76286.58,50.5,-0.33652,0.00019,23.37219]
[1777572937471,30.17,76289.62,50.5,-0.33596,0.00019,23.35788]
[1777572939456,30.17,76295.66,50.5,-0.33482,0.00019,23.32886]
[1777572939462,30.17,76295.66,50.5,-0.33482,0.00019,23.32886]
[1777572941533,30.17,76302.37,50.5,-0.33357,0.00019,23.29651]
[1777572944088,30.17,76303.01,50.5,-0.33346,0.00019,23.29373]
[1777572945152,30.17,76303.01,50.5,-0.33348,0.00019,23.29415]
[1777572950421,30.18,76294.45,50.5,-0.3351,0.00019,23.33598]
[1777572952396,30.18,76300.96,50.5,-0.33387,0.00019,23.30441]
[1777572952667,30.18,76300.96,50.5,-0.33387,0.00019,23.30441]
[1777572953020,30.18,76300.96,50.5,-0.33387,0.00019,23.30441]
[1777572953226,30.18,76300.96,50.5,-0.33387,0.00019,23.30441]
[1777572953243,30.18,76300.96,50.5,-0.33387,0.00019,23.30441]
[1777572953364,30.18,76306.7,50.5,-0.3328,0.00019,23.27647]
[1777572953590,30.18,76306.7,50.5,-0.3328,0.00019,23.27647]
[1777572953646,30.18,76306.7,50.5,-0.3328,0.00019,23.27647]
[1777572954634,30.18,76312.73,50.5,-0.33166,0.00019,23.24683]
[1777572955053,30.18,76312.73,50.5,-0.33166,0.00019,23.24683]
[1777572955139,30.18,76312.73,50.5,-0.33166,0.00019,23.24683]
[1777572955791,30.18,76316.63,50.5,-0.33093,0.00019,23.22752]
[1777572956926,30.18,76311.8,50.5,-0.33184,0.00019,23.25145]
[1777572960692,30.18,76307.76,50.5,-0.3326,0.00019,23.27147]
[1777572962886,30.18,76307.3,50.5,-0.3327,0.00019,23.27385]
[1777572962981,30.18,76307.3,50.5,-0.3327,0.00019,23.27385]
[1777572963155,30.18,76307.3,50.5,-0.3327,0.00019,23.27385]
[1777572963200,30.18,76309.09,50.5,-0.33236,0.00019,23.26521]
[1777572963676,30.18,76316.76,50.5,-0.33092,0.00019,23.2274]
[1777572964388,30.18,76316.76,50.5,-0.33092,0.00019,23.2274]
[1777572964817,30.18,76316.76,50.5,-0.33092,0.00019,23.2274]
[1777572964894,30.18,76316.95,50.5,-0.33088,0.00019,23.22634]
[1777572965669,30.18,76316.95,50.5,-0.33088,0.00019,23.22634]
[1777572965690,30.18,76319.42,50.5,-0.33042,0.00019,23.21397]
[1777572966814,30.18,76319.42,50.5,-0.33042,0.00019,23.21397]
[1777572968034,30.18,76319.79,50.5,-0.33034,0.00019,23.21202]
[1777572968053,30.18,76319.79,50.5,-0.33034,0.00019,23.21202]
[1777572970191,30.18,76324.25,50.5,-0.3295,0.00019,23.18961]
[1777572971927,30.17,76326.55,50.5,-0.32906,0.00019,23.17794]
[1777572972072,30.17,76326.55,50.5,-0.32906,0.00019,23.17794]
[1777572972106,30.17,76326.55,50.5,-0.32906,0.00019,23.17794]
[1777572972350,30.17,76326.55,50.5,-0.32906,0.00019,23.17794]
[1777572972703,30.17,76328.37,50.5,-0.32872,0.00019,23.16866]
[1777572973489,30.17,76332.44,50.5,-0.32796,0.00019,23.14823]
[1777572973750,30.17,76339.4,50.5,-0.32666,0.00019,23.11303]
[1777572974649,30.17,76339.4,50.5,-0.32666,0.00019,23.11303]
[1777572974663,30.17,76339.4,50.5,-0.32666,0.00019,23.11303]
[1777572974758,30.17,76348.59,50.5,-0.32494,0.00019,23.06622]
[1777572977145,30.17,76353.26,50.5,-0.32407,0.00019,23.04226]
[1777572978172,30.17,76353.02,50.5,-0.32412,0.00019,23.04352]
[1777572978331,30.17,76353.02,50.5,-0.32412,0.00019,23.04352]
[1777572978838,30.17,76351.82,50.5,-0.32434,0.00019,23.0497]
[1777572979288,30.17,76351.82,50.5,-0.32434,0.00019,23.0497]
[1777572981498,30.17,76357.36,50.5,-0.32331,0.00019,23.02126]
[1777572981921,30.17,76357.36,50.5,-0.32331,0.00019,23.02126]
[1777572984999,30.17,76364.97,50.5,-0.32191,0.00019,22.98201]
[1777572985279,30.18,76372.62,50.5,-0.32049,0.00018,22.94228]
[1777572985980,30.18,76372.62,50.5,-0.32049,0.00018,22.94228]
[1777572988219,30.18,76376.61,50.5,-0.31976,0.00018,22.92147]
[1777572988506,30.18,76381.64,50.5,-0.31884,0.00018,22.89523]
[1777572988578,30.18,76381.64,50.5,-0.31884,0.00018,22.89523]
[1777572988860,30.18,76388.77,50.5,-0.31752,0.00018,22.85751]
[1777572989803,30.18,76388.77,50.5,-0.31752,0.00018,22.85751]
[1777572992133,30.18,76379.37,50.5,-0.31925,0.00018,22.90389]
[1777572996337,30.18,76380.79,50.5,-0.319,0.00018,22.89677]
[1777573001950,30.19,76379.98,50.5,-0.31918,0.00018,22.90194]
[1777573006752,30.19,76374.93,50.5,-0.32013,0.00018,22.92908]
[1777573007019,30.19,76374.93,50.5,-0.32013,0.00018,22.92908]
[1777573007044,30.19,76374.93,50.5,-0.32013,0.00018,22.92908]
[1777573007109,30.19,76361.25,50.5,-0.32267,0.00019,23.00035]
[1777573009355,30.19,76360.53,50.5,-0.3228,0.00019,23.00412]
[1777573010954,30.19,76365.59,50.5,-0.32187,0.00019,22.978]
[1777573011021,30.19,76365.59,50.5,-0.32187,0.00019,22.978]
[1777573011123,30.19,76365.59,50.5,-0.32187,0.00019,22.978]
[1777573011168,30.19,76365.59,50.5,-0.32187,0.00019,22.978]
[1777573011209,30.19,76365.59,50.5,-0.32187,0.00019,22.978]
[1777573011242,30.19,76365.59,50.5,-0.32187,0.00019,22.978]
[1777573011288,30.19,76365.59,50.5,-0.32187,0.00019,22.978]
[1777573011372,30.19,76386.74,50.5,-0.31796,0.00018,22.86714]
[1777573011516,30.19,76386.74,50.5,-0.31796,0.00018,22.86714]
[1777573011647,30.19,76386.74,50.5,-0.31796,0.00018,22.86714]
[1777573011701,30.19,76386.74,50.5,-0.31796,0.00018,22.86714]
[1777573011713,30.19,76386.74,50.5,-0.31796,0.00018,22.86714]
[1777573011991,30.19,76386.74,50.5,-0.31796,0.00018,22.86714]
[1777573012288,30.19,76386.74,50.5,-0.31796,0.00018,22.86714]
[1777573012345,30.19,76407.9,50.5,-0.31407,0.00018,22.75408]
[1777573012694,30.19,76407.9,50.5,-0.31407,0.00018,22.75408]
[1777573013324,30.19,76417.82,50.5,-0.31226,0.00018,22.70035]
[1777573013517,30.19,76417.82,50.5,-0.31226,0.00018,22.70035]
[1777573013603,30.19,76417.82,50.5,-0.31226,0.00018,22.70035]
[1777573013829,30.19,76417.82,50.5,-0.31226,0.00018,22.70035]
[1777573015063,30.19,76418.3,50.5,-0.31217,0.00018,22.69779]
[1777573015067,30.19,76418.3,50.5,-0.31217,0.00018,22.69779]
[1777573015969,30.19,76412.65,50.5,-0.31321,0.00018,22.72847]
[1777573016179,30.19,76412.65,50.5,-0.31321,0.00018,22.72847]
[1777573017952,30.19,76421.17,50.5,-0.31165,0.00018,22.68227]
[1777573022990,30.2,76426.24,50.5,-0.31074,0.00018,22.65485]
[1777573024242,30.2,76432.74,50.5,-0.30956,0.00018,22.6193]
[1777573024253,30.2,76432.74,50.5,-0.30956,0.00018,22.6193]
[1777573024262,30.2,76432.74,50.5,-0.30956,0.00018,22.6193]
[1777573024344,30.2,76436.34,50.5,-0.30891,0.00018,22.59957]
[1777573024779,30.2,76436.34,50.5,-0.30891,0.00018,22.59957]
[1777573025105,30.2,76436.34,50.5,-0.30891,0.00018,22.59957]
[1777573025206,30.2,76439.98,50.5,-0.30825,0.00018,22.5795]
[1777573026009,30.2,76439.98,50.5,-0.30825,0.00018,22.5795]
[1777573026422,30.2,76438.08,50.5,-0.30859,0.00018,22.59002]
[1777573026485,30.2,76438.08,50.5,-0.30859,0.00018,22.59002]
[1777573026603,30.2,76438.08,50.5,-0.30859,0.00018,22.59002]
[1777573027244,30.2,76438.08,50.5,-0.30859,0.00018,22.59002]
[1777573027252,30.2,76424.88,50.5,-0.31101,0.00018,22.66294]
[1777573031354,30.2,76421.32,50.5,-0.31166,0.00018,22.6825]
[1777573035620,30.2,76417.81,50.5,-0.31231,0.00018,22.70192]
[1777573035662,30.2,76417.81,50.5,-0.31231,0.00018,22.70192]
[1777573040006,30.2,76413.21,50.5,-0.31315,0.00018,22.7269]
[1777573041367,30.2,76410.11,50.5,-0.31372,0.00018,22.74367]
[1777573045322,30.2,76409.54,50.5,-0.31382,0.00018,22.74665]
[1777573051306,30.2,76413.19,50.5,-0.31313,0.00018,22.72304]
[1777573056341,30.2,76416.09,50.5,-0.3126,0.00018,22.7073]
[1777573056449,30.2,76416.09,50.5,-0.3126,0.00018,22.7073]
[1777573057870,30.2,76416.86,50.5,-0.31245,0.00018,22.70311]
[1777573063392,30.2,76418.02,50.5,-0.31224,0.00018,22.69678]
[1777573064155,30.2,76418.02,50.5,-0.31224,0.00018,22.69678]
[1777573064191,30.2,76418.02,50.5,-0.31224,0.00018,22.69678]
[1777573066976,30.2,76422.79,50.5,-0.31137,0.00018,22.6708]
[1777573068672,30.2,76426.94,50.5,-0.31062,0.00018,22.64815]
[1777573068772,30.2,76426.94,50.5,-0.31062,0.00018,22.64815]
[1777573068782,30.2,76426.94,50.5,-0.31062,0.00018,22.64815]
[1777573068954,30.2,76426.94,50.5,-0.31062,0.00018,22.64815]
[1777573069081,30.2,76426.94,50.5,-0.31062,0.00018,22.64815]
[1777573069098,30.2,76426.94,50.5,-0.31062,0.00018,22.64815]
[1777573071411,30.2,76431.67,50.5,-0.30976,0.00018,22.62229]
[1777573071870,30.2,76431.61,50.5,-0.30977,0.00018,22.62269]
[1777573072035,30.2,76431.61,50.5,-0.30977,0.00018,22.62269]
[1777573072424,30.2,76431.61,50.5,-0.30977,0.00018,22.62269]
[1777573072455,30.2,76431.43,50.5,-0.3098,0.00018,22.62368]
[1777573073418,30.2,76431.43,50.5,-0.3098,0.00018,22.62368]
[1777573074044,30.2,76435.81,50.5,-0.30901,0.00018,22.59955]
[1777573074469,30.2,76437.03,50.5,-0.30879,0.00018,22.5929]
[1777573076009,30.2,76437.03,50.5,-0.30879,0.00018,22.5929]
[1777573076111,30.2,76436.95,50.5,-0.30881,0.00018,22.59344]
[1777573079266,30.2,76438.29,50.5,-0.30856,0.00018,22.58611]
[1777573079355,30.2,76436.29,50.5,-0.30893,0.00018,22.59724]
[1777573079591,30.2,76436.29,50.5,-0.30893,0.00018,22.59724]
[1777573079992,30.2,76436.29,50.5,-0.30893,0.00018,22.59724]
[1777573084900,30.21,76438.69,50.5,-0.3085,0.00018,22.58423]
[1777573084907,30.21,76438.69,50.5,-0.3085,0.00018,22.58423]
[1777573084968,30.21,76438.69,50.5,-0.3085,0.00018,22.58423]
[1777573085649,30.21,76435.52,50.5,-0.30908,0.00018,22.60181]
[1777573088289,30.21,76429.13,50.5,-0.31025,0.00018,22.63711]
[1777573088383,30.21,76429.13,50.5,-0.31025,0.00018,22.63711]
[1777573089922,30.21,76423.19,50.5,-0.31133,0.00018,22.66973]
[1777573090250,30.21,76423.19,50.5,-0.31133,0.00018,22.66973]
[1777573095785,30.21,76423.8,50.5,-0.31123,0.00018,22.66655]
[1777573098338,30.21,76423.67,50.5,-0.31125,0.00018,22.66732]
[1777573099724,30.21,76420.59,50.5,-0.31182,0.00018,22.68418]
[1777573100500,30.21,76420.59,50.5,-0.31182,0.00018,22.68418]
[1777573105706,30.21,76422.97,50.5,-0.31139,0.00018,22.67131]
[1777573109691,30.21,76425.88,50.5,-0.31086,0.00018,22.6555]
[1777573110051,30.21,76425.88,50.5,-0.31086,0.00018,22.6555]
[1777573110812,30.21,76426.61,50.5,-0.31073,0.00018,22.65159]
[1777573115904,30.21,76431.24,50.5,-0.30987,0.00018,22.62269]
[1777573118606,30.21,76435.26,50.5,-0.30915,0.00018,22.60079]
[1777573123138,30.22,76433.89,50.5,-0.30941,0.00018,22.60869]
[1777573123254,30.22,76433.89,50.5,-0.30941,0.00018,22.60869]
[1777573123309,30.22,76433.89,50.5,-0.30941,0.00018,22.60869]
[1777573124843,30.22,76423.07,50.5,-0.31138,0.00018,22.66825]
[1777573126655,30.22,76422.42,50.5,-0.3115,0.00018,22.67183]
[1777573126898,30.22,76422.42,50.5,-0.3115,0.00018,22.67183]
[1777573129051,30.22,76421.67,50.5,-0.31164,0.00018,22.67597]
[1777573134912,30.22,76422.83,50.5,-0.31144,0.00018,22.66981]
[1777573135579,30.22,76422.83,50.5,-0.31144,0.00018,22.66981]
[1777573139956,30.22,76420.57,50.5,-0.31185,0.00018,22.68217]
[1777573140311,30.22,76420.57,50.5,-0.31185,0.00018,22.68217]
[1777573140605,30.22,76418.01,50.5,-0.31232,0.00018,22.6961]
[1777573140610,30.22,76418.01,50.5,-0.31232,0.00018,22.6961]
[1777573140686,30.22,76418.01,50.5,-0.31232,0.00018,22.6961]
[1777573145309,30.22,76411.73,50.5,-0.31346,0.00018,22.73002]
[1777573151536,30.22,76417.14,50.5,-0.31247,0.00018,22.70056]
[1777573152440,30.22,76414.88,50.5,-0.31288,0.00018,22.7128]
[1777573157426,30.22,76405.36,50.5,-0.31461,0.00018,22.76391]
[1777573157431,30.22,76405.36,50.5,-0.31461,0.00018,22.76391]
[1777573161230,30.22,76400.33,50.5,-0.31554,0.00018,22.79107]
[1777573161358,30.22,76400.33,50.5,-0.31554,0.00018,22.79107]
[1777573161413,30.22,76399.31,50.5,-0.31574,0.00018,22.79683]
[1777573162361,30.22,76399.31,50.5,-0.31574,0.00018,22.79683]
[1777573162609,30.22,76392.64,50.5,-0.31697,0.00018,22.83252]
[1777573167513,30.22,76392.71,50.5,-0.31697,0.00018,22.83254]
[1777573167551,30.22,76392.71,50.5,-0.31697,0.00018,22.83254]
[1777573167578,30.22,76392.71,50.5,-0.31697,0.00018,22.83254]
[1777573168575,30.22,76395.72,50.5,-0.31642,0.00018,22.81667]
[1777573168147,30.22,76400.6,50.5,-0.31553,0.00018,22.79079]
[1777573173183,30.22,76402.81,50.5,-0.3151,0.00018,22.77501]
[1777573178218,30.22,76394.44,50.5,-0.31663,0.00018,22.81959]
[1777573183253,30.22,76393.0,50.5,-0.31689,0.00018,22.82701]
[1777573188288,30.22,76396.08,50.5,-0.31631,0.00018,22.81039]
[1777573189929,30.22,76396.28,50.5,-0.31628,0.00018,22.80929]
[1777573196345,30.22,76392.18,50.5,-0.31702,0.00018,22.83097]
[1777573199799,30.22,76392.28,50.5,-0.317,0.00018,22.83035]
[1777573205408,30.22,76392.49,50.5,-0.31698,0.00018,22.82976]
[1777573210443,30.22,76399.3,50.5,-0.31575,0.00018,22.79392]
[1777573214244,30.23,76398.26,50.5,-0.31595,0.00018,22.79983]
[1777573217647,30.23,76401.08,50.5,-0.31544,0.00018,22.78506]
[1777573227563,30.23,76400.97,50.5,-0.31546,0.00018,22.78565]
[1777573227964,30.23,76400.97,50.5,-0.31546,0.00018,22.78565]
[1777573231956,30.23,76400.8,50.5,-0.31548,0.00018,22.78324]
[1777573237633,30.23,76404.09,50.5,-0.31488,0.00018,22.76554]
[1777573242667,30.23,76408.09,50.5,-0.31414,0.00018,22.74401]
[1777573247703,30.23,76407.27,50.5,-0.31429,0.00018,22.74844]
[1777573252738,30.23,76403.75,50.5,-0.31494,0.00018,22.76729]
[1777573257773,30.23,76399.07,50.5,-0.31579,0.00018,22.79222]
[1777573260339,30.23,76398.81,50.5,-0.31584,0.00018,22.79357]
[1777573260380,30.23,76398.81,50.5,-0.31584,0.00018,22.79357]
[1777573262602,30.23,76390.41,50.5,-0.31739,0.00018,22.83839]
[1777573267681,30.23,76385.97,50.5,-0.31821,0.00018,22.86211]
[1777573272483,30.23,76378.95,50.5,-0.31951,0.00018,22.89929]
[1777573272497,30.23,76378.95,50.5,-0.31951,0.00018,22.89929]
[1777573277923,30.23,76376.99,50.5,-0.31989,0.00018,22.90999]
[1777573282954,30.24,76370.51,50.5,-0.3211,0.00018,22.94409]
[1777573287989,30.24,76371.99,50.5,-0.32083,0.00018,22.93656]
[1777573291611,30.24,76371.03,50.5,-0.32101,0.00018,22.94163]
[1777573292018,30.24,76363.53,50.5,-0.32238,0.00019,22.97686]
[1777573294581,30.24,76364.89,50.5,-0.32212,0.00019,22.96982]
[1777573300074,30.24,76365.43,50.5,-0.32203,0.00019,22.96707]
[1777573305109,30.24,76365.72,50.5,-0.32197,0.00019,22.9656]
[1777573310144,30.24,76363.85,50.5,-0.32232,0.00019,22.97528]
[1777573315179,30.24,76365.39,50.5,-0.32204,0.00019,22.96734]
[1777573317011,30.24,76365.05,50.5,-0.3221,0.00019,22.96911]
[1777573322228,30.24,76363.85,50.5,-0.32232,0.00019,22.97538]
[1777573327264,30.24,76362.89,50.5,-0.3225,0.00019,22.98036]
[1777573332297,30.24,76363.09,50.5,-0.32247,0.00019,22.97936]
[1777573337333,30.24,76363.39,50.5,-0.32241,0.00019,22.97785]
[1777573341586,30.24,76368.37,50.5,-0.32149,0.00018,22.95211]
[1777573347403,30.24,76380.02,50.5,-0.31936,0.00018,22.89178]
[1777573352438,30.25,76383.05,50.5,-0.31879,0.00018,22.87263]
[1777573357473,30.25,76382.42,50.5,-0.31893,0.00018,22.87651]
[1777573362508,30.25,76384.41,50.5,-0.31858,0.00018,22.86659]
[1777573366710,30.26,76384.76,50.5,-0.31853,0.00018,22.86509]
[1777573367024,30.26,76384.89,50.5,-0.31851,0.00018,22.86465]
[1777573367223,30.26,76384.89,50.5,-0.31851,0.00018,22.86465]
[1777573369579,30.26,76389.36,50.5,-0.31768,0.00018,22.8409]
[1777573370575,30.26,76389.85,50.5,-0.31759,0.00018,22.83824]
[1777573376606,30.25,76387.56,50.5,-0.318,0.00018,22.85004]
[1777573381641,30.25,76384.32,50.5,-0.31859,0.00018,22.86685]
[1777573383899,30.25,76385.53,50.5,-0.31836,0.00018,22.86034]
[1777573385578,30.25,76383.12,50.5,-0.3188,0.00018,22.873]
[1777573388333,30.25,76385.18,50.5,-0.31842,0.00018,22.86202]
[1777573393725,30.25,76386.7,50.5,-0.31813,0.00018,22.85379]
[1777573398761,30.25,76385.26,50.5,-0.31839,0.00018,22.8612]
[1777573403796,30.25,76387.09,50.5,-0.31805,0.00018,22.85138]
[1777573408831,30.25,76380.0,50.5,-0.31935,0.00018,22.88851]
[1777573409187,30.25,76380.0,50.5,-0.31935,0.00018,22.88851]
[1777573414873,30.25,76376.71,50.5,-0.31995,0.00018,22.90246]
[1777573419908,30.25,76377.75,50.5,-0.31977,0.00018,22.89742]
[1777573424943,30.25,76376.17,50.5,-0.32008,0.00018,22.90609]
[1777573429978,30.26,76376.27,50.5,-0.32007,0.00018,22.90594]
[1777573435013,30.26,76381.45,50.5,-0.31913,0.00018,22.87923]
[1777573440048,30.26,76373.96,50.5,-0.32053,0.00018,22.91884]
[1777573445605,30.26,76370.5,50.5,-0.32117,0.00018,22.93705]
[1777573451125,30.26,76373.78,50.5,-0.32057,0.00018,22.92025]
[1777573456160,30.27,76370.29,50.5,-0.32123,0.00018,22.93862]
[1777573461195,30.27,76368.76,50.5,-0.32151,0.00018,22.94668]
[1777573466229,30.27,76368.87,50.5,-0.3215,0.00018,22.94624]
[1777573471228,30.27,76367.44,50.5,-0.32177,0.00018,22.95375]
[1777573472636,30.27,76368.6,50.5,-0.32153,0.00018,22.94402]
[1777573478315,30.27,76372.4,50.5,-0.32084,0.00018,22.92458]
[1777573483350,30.27,76373.09,50.5,-0.32072,0.00018,22.92123]
[1777573488385,30.27,76373.5,50.5,-0.32065,0.00018,22.91937]
[1777573493420,30.28,76372.94,50.5,-0.32077,0.00018,22.92256]
[1777573498456,30.28,76372.19,50.5,-0.32091,0.00018,22.92674]
[1777573502527,30.28,76366.78,50.5,-0.32192,0.00018,22.95497]
[1777573504911,30.28,76359.32,50.5,-0.3233,0.00019,22.99345]
[1777573504928,30.28,76359.32,50.5,-0.3233,0.00019,22.99345]
[1777573505193,30.28,76359.39,50.5,-0.32329,0.00019,22.99308]
[1777573505252,30.28,76359.39,50.5,-0.32329,0.00019,22.99308]
[1777573505293,30.28,76359.39,50.5,-0.32329,0.00019,22.99308]
[1777573505553,30.28,76359.39,50.5,-0.32329,0.00019,22.99308]
[1777573505677,30.28,76359.39,50.5,-0.32329,0.00019,22.99308]
[1777573505846,30.28,76346.99,50.5,-0.32559,0.00019,23.05639]
[1777573506589,30.28,76346.99,50.5,-0.32559,0.00019,23.05639]
[1777573506833,30.28,76346.99,50.5,-0.32559,0.00019,23.05639]
[1777573506852,30.28,76346.99,50.5,-0.32559,0.00019,23.05639]
[1777573508768,30.28,76334.62,50.5,-0.32789,0.00019,23.11876]
[1777573509725,30.28,76334.55,50.5,-0.3279,0.00019,23.11901]
[1777573509761,30.28,76334.55,50.5,-0.3279,0.00019,23.11901]
[1777573509815,30.28,76334.55,50.5,-0.3279,0.00019,23.11901]
[1777573509926,30.28,76334.55,50.5,-0.3279,0.00019,23.11901]
[1777573510080,30.28,76328.24,50.5,-0.32907,0.00019,23.15048]
[1777573510218,30.28,76328.24,50.5,-0.32907,0.00019,23.15048]
[1777573510437,30.28,76328.24,50.5,-0.32907,0.00019,23.15048]
[1777573510831,30.28,76328.24,50.5,-0.32907,0.00019,23.15048]
[1777573510926,30.28,76319.75,50.5,-0.33065,0.00019,23.19251]
[1777573511127,30.28,76319.75,50.5,-0.33065,0.00019,23.19251]
[1777573514416,30.27,76319.06,50.5,-0.33077,0.00019,23.19566]
[1777573515250,30.27,76318.39,50.5,-0.33089,0.00019,23.19884]
[1777573517698,30.27,76319.08,50.5,-0.33076,0.00019,23.19516]
[1777573519074,30.27,76313.08,50.5,-0.33187,0.00019,23.22444]
[1777573523958,30.26,76314.62,50.5,-0.33156,0.00019,23.21626]
[1777573524813,30.26,76314.18,50.5,-0.33164,0.00019,23.21827]
[1777573528640,30.26,76311.54,50.5,-0.33211,0.00019,23.2306]
[1777573528811,30.26,76311.54,50.5,-0.33211,0.00019,23.2306]
[1777573529675,30.26,76303.5,50.5,-0.33361,0.00019,23.26955]
[1777573531167,30.26,76302.32,50.5,-0.33382,0.00019,23.27512]
[1777573531844,30.26,76302.32,50.5,-0.33382,0.00019,23.27512]
[1777573531945,30.25,76300.03,50.5,-0.33423,0.00019,23.28238]
[1777573532347,30.25,76300.03,50.5,-0.33423,0.00019,23.28238]
[1777573533187,30.25,76293.81,50.5,-0.3354,0.00019,23.31243]
[1777573533703,30.25,76291.5,50.5,-0.33583,0.00019,23.32356]
[1777573534645,30.25,76291.5,50.5,-0.33583,0.00019,23.32356]
[1777573534710,30.25,76291.65,50.5,-0.3358,0.00019,23.32262]
[1777573537739,30.25,76288.44,50.5,-0.33639,0.00019,23.33777]
[1777573537932,30.25,76288.44,50.5,-0.33639,0.00019,23.33777]
[1777573538100,30.25,76292.53,50.5,-0.33562,0.00019,23.31809]
[1777573538743,30.25,76304.09,50.5,-0.33345,0.00019,23.26214]
[1777573541189,30.25,76304.67,50.5,-0.33334,0.00019,23.25939]
[1777573541764,30.25,76304.06,50.5,-0.33345,0.00019,23.26218]
[1777573546902,30.24,76305.28,50.5,-0.33319,0.00019,23.25551]
[1777573548790,30.24,76305.79,50.5,-0.33308,0.00019,23.25267]
[1777573550935,30.24,76298.38,50.5,-0.33446,0.00019,23.28834]
[1777573551834,30.24,76292.8,50.5,-0.33551,0.00019,23.31511]
[1777573553698,30.24,76292.66,50.5,-0.33553,0.00019,23.31578]
[1777573559011,30.24,76290.92,50.5,-0.33586,0.00019,23.32411]
[1777573564151,30.24,76291.36,50.5,-0.33578,0.00019,23.32194]
[1777573566994,30.24,76290.28,50.5,-0.33598,0.00019,23.32711]
[1777573567044,30.24,76288.78,50.5,-0.33626,0.00019,23.3343]
[1777573567147,30.24,76288.78,50.5,-0.33626,0.00019,23.3343]
[1777573567343,30.24,76288.78,50.5,-0.33626,0.00019,23.3343]
[1777573572384,30.23,76282.72,50.5,-0.3374,0.00019,23.36308]
[1777573573004,30.23,76282.72,50.5,-0.3374,0.00019,23.36308]
[1777573573106,30.23,76279.48,50.5,-0.33801,0.00019,23.37844]
[1777573573157,30.23,76279.48,50.5,-0.33801,0.00019,23.37844]
[1777573573201,30.23,76279.48,50.5,-0.33801,0.00019,23.37844]
[1777573573378,30.23,76279.48,50.5,-0.33801,0.00019,23.37844]
[1777573573401,30.23,76279.48,50.5,-0.33801,0.00019,23.37844]
[1777573575575,30.23,76276.09,50.5,-0.33865,0.00019,23.39438]
[1777573575655,30.23,76276.09,50.5,-0.33865,0.00019,23.39438]
[1777573575953,30.23,76276.09,50.5,-0.33865,0.00019,23.39438]
[1777573576551,30.23,76278.79,50.5,-0.33813,0.00019,23.38152]
[1777573578349,30.23,76282.49,50.5,-0.33743,0.00019,23.36382]
[1777573578361,30.23,76282.49,50.5,-0.33743,0.00019,23.36382]
[1777573578372,30.23,76282.49,50.5,-0.33743,0.00019,23.36382]
[1777573580337,30.23,76291.24,50.5,-0.33577,0.00019,23.32187]
[1777573580493,30.23,76291.24,50.5,-0.33577,0.00019,23.32187]
[1777573584829,30.23,76295.19,50.5,-0.33503,0.00019,23.3028]
[1777573586828,30.23,76296.35,50.5,-0.33481,0.00019,23.2972]
[1777573590830,30.23,76296.45,50.5,-0.33479,0.00019,23.29671]
[1777573592773,30.23,76296.57,50.5,-0.33475,0.00019,23.29243]
[1777573594769,30.23,76295.23,50.5,-0.335,0.00019,23.29891]
[1777573594778,30.23,76294.77,50.5,-0.33509,0.00019,23.30112]
[1777573595207,30.23,76294.77,50.5,-0.33509,0.00019,23.30112]
[1777573595258,30.23,76294.77,50.5,-0.33509,0.00019,23.30112]
[1777573595604,30.23,76294.77,50.5,-0.33509,0.00019,23.30112]
[1777573595629,30.23,76297.03,50.5,-0.33466,0.00019,23.29019]
[1777573597339,30.23,76297.96,50.5,-0.33449,0.00019,23.28569]
[1777573597469,30.23,76297.96,50.5,-0.33449,0.00019,23.28569]
[1777573597474,30.23,76297.96,50.5,-0.33449,0.00019,23.28569]
[1777573598799,30.23,76298.53,50.5,-0.33438,0.00019,23.28293]
[1777573603174,30.23,76305.61,50.5,-0.33305,0.00019,23.2486]
[1777573603197,30.23,76305.98,50.5,-0.33298,0.00019,23.24683]
[1777573605371,30.23,76305.98,50.5,-0.33298,0.00019,23.24683]
[1777573605986,30.23,76305.98,50.5,-0.33298,0.00019,23.24683]
[1777573607026,30.23,76304.48,50.5,-0.33325,0.00019,23.2538]
[1777573612260,30.22,76305.81,50.5,-0.33296,0.00019,23.24612]
[1777573617295,30.21,76304.11,50.5,-0.33324,0.00019,23.25348]
[1777573620453,30.21,76303.85,50.5,-0.33328,0.00019,23.25437]
[1777573621959,30.21,76303.1,50.5,-0.33341,0.00019,23.25784]
[1777573622706,30.21,76297.26,50.5,-0.3345,0.00019,23.28585]
[1777573629378,30.2,76297.4,50.5,-0.33442,0.00019,23.28371]
[1777573634414,30.19,76298.05,50.5,-0.33426,0.00019,23.27955]
[1777573639451,30.18,76295.65,50.5,-0.33468,0.00019,23.29022]
[1777573644485,30.17,76298.27,50.5,-0.33415,0.00019,23.27655]
[1777573649520,30.17,76297.63,50.5,-0.33424,0.00019,23.27877]
[1777573654555,30.16,76299.11,50.5,-0.33391,0.00019,23.26699]
[1777573659590,30.15,76296.9,50.5,-0.33429,0.00019,23.27684]
[1777573664625,30.15,76300.36,50.5,-0.3336,0.00019,23.25909]
[1777573671358,30.14,76298.95,50.5,-0.33385,0.00019,23.26529]
[1777573676710,30.13,76300.06,50.5,-0.33359,0.00019,23.25852]
[1777573680904,30.13,76300.38,50.5,-0.33351,0.00019,23.25645]
[1777573686780,30.12,76293.42,50.5,-0.33478,0.00019,23.2891]
[1777573691815,30.11,76293.59,50.5,-0.33471,0.00019,23.28732]
[1777573696850,30.1,76300.36,50.5,-0.3334,0.00019,23.25341]
[1777573698242,30.1,76299.59,50.5,-0.33354,0.00019,23.25701]
[1777573700057,30.1,76300.89,50.5,-0.33329,0.00019,23.25048]
[1777573705913,30.09,76302.53,50.5,-0.33294,0.00019,23.24133]
[1777573710948,30.09,76300.91,50.5,-0.33321,0.00019,23.24834]
[1777573715983,30.08,76300.57,50.5,-0.33322,0.00019,23.24552]
[1777573721020,30.08,76299.61,50.5,-0.33338,0.00019,23.24944]
[1777573726054,30.07,76299.64,50.5,-0.33334,0.00019,23.2485]
[1777573731091,30.06,76300.04,50.5,-0.33324,0.00019,23.24577]
[1777573736126,30.06,76299.89,50.5,-0.33324,0.00019,23.24574]
[1777573738799,30.06,76299.93,50.5,-0.33323,0.00019,23.2454]
[1777573744182,30.05,76300.89,50.5,-0.33301,0.00019,23.23966]
[1777573749255,30.05,76300.93,50.5,-0.33298,0.00019,23.23889]
[1777573751172,30.04,76300.84,50.5,-0.33299,0.00019,23.23919]
[1777573751841,30.04,76295.09,50.5,-0.33407,0.00019,23.26724]
[1777573751943,30.04,76290.86,50.5,-0.33487,0.00019,23.2877]
[1777573755300,30.04,76289.42,50.5,-0.33514,0.00019,23.29464]
[1777573755842,30.04,76289.42,50.5,-0.33514,0.00019,23.29464]
[1777573757984,30.04,76289.33,50.5,-0.33516,0.00019,23.29511]
[1777573758656,30.04,76288.5,50.5,-0.33532,0.00019,23.29921]
[1777573759322,30.04,76287.04,50.5,-0.3356,0.00019,23.30629]
[1777573761709,30.04,76280.57,50.5,-0.33683,0.00019,23.33759]
[1777573764996,30.04,76276.38,50.5,-0.33763,0.00019,23.35772]
[1777573765155,30.04,76276.38,50.5,-0.33763,0.00019,23.35772]
[1777573765403,30.04,76277.22,50.5,-0.33746,0.00019,23.35368]
[1777573766875,30.04,76275.95,50.5,-0.33771,0.00019,23.35976]
[1777573766883,30.04,76275.95,50.5,-0.33771,0.00019,23.35976]
[1777573766902,30.04,76275.95,50.5,-0.33771,0.00019,23.35976]
[1777573766967,30.04,76275.95,50.5,-0.33771,0.00019,23.35976]
[1777573766970,30.04,76275.95,50.5,-0.33771,0.00019,23.35976]
[1777573767150,30.04,76275.95,50.5,-0.33771,0.00019,23.35976]
[1777573767252,30.04,76274.56,50.5,-0.33797,0.00019,23.36638]
[1777573767529,30.04,76274.56,50.5,-0.33797,0.00019,23.36638]
[1777573767637,30.04,76274.56,50.5,-0.33797,0.00019,23.36638]
[1777573768113,30.04,76266.23,50.5,-0.33956,0.00019,23.40602]
[1777573768605,30.04,76266.23,50.5,-0.33956,0.00019,23.40602]
[1777573769078,30.04,76266.23,50.5,-0.33956,0.00019,23.40602]
[1777573769138,30.04,76257.18,50.5,-0.34128,0.00019,23.44863]
[1777573769587,30.04,76257.18,50.5,-0.34128,0.00019,23.44863]
[1777573770623,30.04,76253.52,50.5,-0.34198,0.00019,23.46575]
[1777573772576,30.04,76253.94,50.5,-0.34188,0.00019,23.46012]
[1777573772688,30.04,76253.94,50.5,-0.34188,0.00019,23.46012]
[1777573773389,30.04,76254.18,50.5,-0.34184,0.00019,23.45905]
[1777573774457,30.04,76254.31,50.5,-0.34181,0.00019,23.45841]
[1777573776605,30.04,76249.23,50.5,-0.34279,0.00019,23.48212]
[1777573777884,30.04,76247.33,50.5,-0.34315,0.00019,23.49097]
[1777573783456,30.04,76248.97,50.5,-0.34282,0.00019,23.4829]
[1777573785071,30.04,76248.97,50.5,-0.34282,0.00019,23.4829]
[1777573785691,30.04,76249.04,50.5,-0.3428,0.00019,23.48238]
[1777573791512,30.03,76256.55,50.5,-0.34134,0.00019,23.44684]
[1777573796548,30.03,76254.56,50.5,-0.34171,0.00019,23.4558]
[1777573801584,30.03,76254.73,50.5,-0.34167,0.00019,23.45465]
[1777573806619,30.02,76254.4,50.5,-0.34171,0.00019,23.45581]
[1777573810143,30.02,76254.86,50.5,-0.34162,0.00019,23.45351]
[1777573815682,30.02,76251.66,50.5,-0.34221,0.00019,23.46789]
[1777573820717,30.02,76252.08,50.5,-0.34211,0.00019,23.46549]
[1777573825542,30.01,76252.25,50.5,-0.34207,0.00019,23.46437]
[1777573829273,30.01,76252.7,50.5,-0.34197,0.00019,23.46203]
[1777573830079,30.01,76252.77,50.5,-0.34196,0.00019,23.46163]
[1777573830092,30.01,76252.77,50.5,-0.34196,0.00019,23.46163]
[1777573830123,30.01,76252.77,50.5,-0.34196,0.00019,23.46163]
[1777573830137,30.01,76252.77,50.5,-0.34196,0.00019,23.46163]
[1777573830478,30.01,76254.44,50.5,-0.34163,0.00019,23.45374]
[1777573830531,30.01,76254.44,50.5,-0.34163,0.00019,23.45374]
[1777573830689,30.01,76254.44,50.5,-0.34163,0.00019,23.45374]
[1777573830884,30.01,76254.44,50.5,-0.34163,0.00019,23.45374]
[1777573831141,30.01,76254.44,50.5,-0.34163,0.00019,23.45374]
[1777573831253,30.01,76287.44,50.5,-0.33532,0.00019,23.29251]
[1777573831551,30.01,76287.44,50.5,-0.33532,0.00019,23.29251]
[1777573831862,30.01,76287.44,50.5,-0.33532,0.00019,23.29251]
[1777573832281,30.01,76287.44,50.5,-0.33532,0.00019,23.29251]
[1777573832278,30.01,76285.99,50.5,-0.33559,0.00019,23.29954]
[1777573832355,30.01,76285.99,50.5,-0.33559,0.00019,23.29954]
[1777573833027,30.01,76285.99,50.5,-0.33559,0.00019,23.29954]
[1777573833129,30.01,76281.46,50.5,-0.33646,0.00019,23.32151]
[1777573835153,30.01,76281.97,50.5,-0.33635,0.00019,23.31886]
[1777573835167,30.01,76285.98,50.5,-0.33558,0.00019,23.29926]
[1777573836679,30.0,76287.1,50.5,-0.33536,0.00019,23.29365]
[1777573837359,30.01,76287.93,50.5,-0.33521,0.00019,23.28967]
[1777573837555,30.01,76287.93,50.5,-0.33521,0.00019,23.28967]
[1777573837664,30.01,76287.93,50.5,-0.33521,0.00019,23.28967]
[1777573838040,30.01,76287.93,50.5,-0.33521,0.00019,23.28967]
[1777573838163,30.01,76279.45,50.5,-0.33682,0.00019,23.33078]
[1777573839285,30.01,76271.25,50.5,-0.33839,0.00019,23.37024]
[1777573839435,30.01,76271.25,50.5,-0.33839,0.00019,23.37024]
[1777573842375,30.01,76273.78,50.5,-0.33791,0.00019,23.35822]
[1777573846071,30.01,76274.99,50.5,-0.33768,0.00019,23.35246]
[1777573847825,30.01,76275.86,50.5,-0.33752,0.00019,23.3483]
[1777573852957,30.01,76271.68,50.5,-0.33831,0.00019,23.36834]
[1777573857992,30.01,76272.82,50.5,-0.33809,0.00019,23.36284]
[1777573863027,30.01,76270.32,50.5,-0.33857,0.00019,23.37473]
[1777573868062,30.01,76271.06,50.5,-0.33842,0.00019,23.3711]
[1777573873097,30.01,76273.26,50.5,-0.338,0.00019,23.36049]
[1777573876322,30.01,76273.41,50.5,-0.33797,0.00019,23.35973]
[1777573879738,30.0,76266.91,50.5,-0.33921,0.00019,23.39065]
[1777573885181,30.0,76267.69,50.5,-0.33905,0.00019,23.38668]
[1777573890215,30.0,76266.8,50.5,-0.33921,0.00019,23.39069]
[1777573890524,30.0,76266.8,50.5,-0.33921,0.00019,23.39069]
[1777573890529,30.0,76266.8,50.5,-0.33921,0.00019,23.39069]
[1777573890584,30.0,76266.8,50.5,-0.33921,0.00019,23.39069]
[1777573892215,30.0,76265.77,50.5,-0.33939,0.00019,23.39185]
[1777573892239,30.0,76265.77,50.5,-0.33939,0.00019,23.39185]
[1777573892529,30.0,76264.7,50.5,-0.33959,0.00019,23.39688]
[1777573894490,30.0,76257.79,50.5,-0.34091,0.00019,23.42956]
[1777573896045,30.0,76258.8,50.5,-0.34072,0.00019,23.42488]
[1777573898959,30.0,76247.48,50.5,-0.3429,0.00019,23.47804]
[1777573903784,30.0,76245.92,50.5,-0.3432,0.00019,23.48536]
[1777573903810,30.0,76245.92,50.5,-0.3432,0.00019,23.48536]
[1777573905193,30.0,76244.73,50.5,-0.34343,0.00019,23.4909]
[1777573910359,30.0,76249.0,50.5,-0.34262,0.00019,23.4712]
[1777573911073,30.0,76249.0,50.5,-0.34262,0.00019,23.4712]
[1777573913563,30.0,76248.89,50.5,-0.34263,0.00019,23.47159]
[1777573918112,30.0,76249.33,50.5,-0.34254,0.00019,23.46942]
[1777573919385,30.0,76248.91,50.5,-0.34262,0.00019,23.47134]
[1777573924581,30.0,76253.33,50.5,-0.34177,0.00019,23.45054]
[1777573926601,30.0,76253.35,50.5,-0.34176,0.00019,23.45041]
[1777573929144,30.0,76256.14,50.5,-0.34123,0.00019,23.4373]
[1777573929161,30.0,76256.14,50.5,-0.34123,0.00019,23.4373]
[1777573929684,30.0,76257.02,50.5,-0.34106,0.00019,23.43316]
[1777573930574,30.0,76256.95,50.5,-0.34107,0.00019,23.43348]
[1777573932577,30.0,76256.95,50.5,-0.34108,0.00019,23.43361]
[1777573935527,30.0,76254.8,50.5,-0.3415,0.00019,23.44391]
[1777573937775,30.0,76254.49,50.5,-0.34156,0.00019,23.4455]
[1777573942087,30.01,76253.55,50.5,-0.34175,0.00019,23.45015]
[1777573944228,30.01,76253.59,50.5,-0.34175,0.00019,23.45009]
[1777573944252,30.01,76253.59,50.5,-0.34175,0.00019,23.45009]
[1777573944259,30.01,76253.59,50.5,-0.34175,0.00019,23.45009]
[1777573944292,30.01,76253.59,50.5,-0.34175,0.00019,23.45009]
[1777573944358,30.01,76253.59,50.5,-0.34175,0.00019,23.45009]
[1777573944399,30.01,76253.59,50.5,-0.34175,0.00019,23.45009]
[1777573944662,30.01,76253.07,50.5,-0.34185,0.00019,23.45258]
[1777573944804,30.01,76253.07,50.5,-0.34185,0.00019,23.45258]
[1777573944812,30.01,76253.07,50.5,-0.34185,0.00019,23.45258]
[1777573944940,30.01,76253.07,50.5,-0.34185,0.00019,23.45258]
[1777573945092,30.01,76253.07,50.5,-0.34185,0.00019,23.45258]
[1777573945389,30.01,76253.07,50.5,-0.34185,0.00019,23.45258]
[1777573945403,30.01,76264.64,50.5,-0.33963,0.00019,23.39794]
[1777573945840,30.01,76264.64,50.5,-0.33963,0.00019,23.39794]
[1777573945853,30.01,76264.64,50.5,-0.33963,0.00019,23.39794]
[1777573946198,30.01,76264.64,50.5,-0.33963,0.00019,23.39794]
[1777573946249,30.01,76277.53,50.5,-0.33717,0.00019,23.3364]
[1777573946941,30.01,76277.53,50.5,-0.33717,0.00019,23.3364]
[1777573946996,30.01,76277.53,50.5,-0.33717,0.00019,23.3364]
[1777573947066,30.0,76272.79,50.5,-0.33807,0.00019,23.35893]
[1777573948467,30.0,76271.05,50.5,-0.3384,0.00019,23.36715]
[1777573953660,30.0,76271.15,50.5,-0.33833,0.00019,23.36236]
[1777573954434,30.0,76271.15,50.5,-0.33833,0.00019,23.36236]
[1777573959706,29.99,76271.44,50.5,-0.33826,0.00019,23.36039]
[1777573960583,29.99,76271.44,50.5,-0.33826,0.00019,23.36039]
[1777573961115,29.99,76271.44,50.5,-0.33826,0.00019,23.36039]
[1777573961128,29.99,76271.44,50.5,-0.33826,0.00019,23.36039]
[1777573961153,29.99,76271.44,50.5,-0.33826,0.00019,23.36039]
[1777573961217,29.99,76271.44,50.5,-0.33826,0.00019,23.36039]
[1777573961771,29.99,76270.44,50.5,-0.33844,0.00019,23.36507]
[1777573962290,29.99,76270.44,50.5,-0.33844,0.00019,23.36507]
[1777573962327,29.99,76270.44,50.5,-0.33844,0.00019,23.36507]
[1777573962415,29.99,76260.86,50.5,-0.34027,0.00019,23.41053]
[1777573962836,29.99,76252.42,50.5,-0.34189,0.00019,23.45021]
[1777573963443,29.99,76252.42,50.5,-0.34189,0.00019,23.45021]
[1777573964190,29.99,76241.53,50.5,-0.34398,0.00019,23.50091]
[1777573964455,29.99,76241.53,50.5,-0.34398,0.00019,23.50091]
[1777573964551,29.99,76241.53,50.5,-0.34398,0.00019,23.50091]
[1777573964567,29.99,76241.53,50.5,-0.34398,0.00019,23.50091]
[1777573965396,29.99,76235.84,50.5,-0.34508,0.00019,23.52719]
[1777573965762,29.99,76227.86,50.5,-0.34662,0.00019,23.56364]
[1777573966840,29.99,76227.86,50.5,-0.34662,0.00019,23.56364]
[1777573966889,29.99,76227.86,50.5,-0.34662,0.00019,23.56364]
[1777573966992,29.99,76227.86,50.5,-0.34662,0.00019,23.56364]
[1777573967885,29.99,76223.55,50.5,-0.34745,0.00019,23.5832]
[1777573968375,29.99,76223.55,50.5,-0.34745,0.00019,23.5832]
[1777573968602,29.99,76221.89,50.5,-0.34777,0.00019,23.59072]
[1777573969610,29.99,76220.17,50.5,-0.3481,0.00019,23.59848]
[1777573969704,29.99,76220.17,50.5,-0.3481,0.00019,23.59848]
[1777573969752,29.99,76220.17,50.5,-0.3481,0.00019,23.59848]
[1777573969786,29.99,76220.17,50.5,-0.3481,0.00019,23.59848]
[1777573969860,29.99,76220.17,50.5,-0.3481,0.00019,23.59848]
[1777573969952,29.99,76220.17,50.5,-0.3481,0.00019,23.59848]
[1777573970007,29.99,76220.17,50.5,-0.3481,0.00019,23.59848]
[1777573970062,29.99,76220.17,50.5,-0.3481,0.00019,23.59848]
[1777573970138,30.0,76212.34,50.5,-0.34961,0.00019,23.63357]
[1777573971571,29.99,76216.19,50.5,-0.34887,0.00019,23.61634]
[1777573971628,29.99,76216.19,50.5,-0.34887,0.00019,23.61634]
[1777573971878,29.99,76216.19,50.5,-0.34887,0.00019,23.61634]
[1777573972282,29.99,76216.19,50.5,-0.34887,0.00019,23.61634]
[1777573972346,29.99,76216.19,50.5,-0.34887,0.00019,23.61634]
[1777573973046,29.99,76219.2,50.5,-0.34829,0.00019,23.60281]
[1777573974546,29.99,76223.09,50.5,-0.34754,0.00019,23.58528]
[1777573978804,29.99,76225.05,50.5,-0.34716,0.00019,23.57644]
[1777573979231,29.99,76225.05,50.5,-0.34716,0.00019,23.57644]
[1777573981121,30.0,76231.05,50.5,-0.346,0.00019,23.5492]
[1777573983242,30.0,76229.05,50.5,-0.34639,0.00019,23.55837]
[1777573988469,30.0,76229.91,50.5,-0.34623,0.00019,23.55458]
[1777573993962,30.0,76232.53,50.5,-0.34573,0.00019,23.54278]
[1777573996831,30.0,76232.3,50.5,-0.34578,0.00019,23.54385]
[1777574000561,30.0,76232.74,50.5,-0.3457,0.00019,23.54197]
[1777574001222,30.0,76232.74,50.5,-0.3457,0.00019,23.54197]
[1777574002735,30.0,76232.82,50.5,-0.34568,0.00019,23.54166]
[1777574003845,30.0,76237.85,50.5,-0.34472,0.00019,23.51863]
[1777574006688,30.0,76244.87,50.5,-0.34338,0.00019,23.48641]
[1777574007051,30.0,76230.26,50.5,-0.34619,0.00019,23.55362]
[1777574007634,30.0,76230.26,50.5,-0.34619,0.00019,23.55362]
[1777574007719,30.0,76230.26,50.5,-0.34619,0.00019,23.55362]
[1777574007729,30.0,76230.26,50.5,-0.34619,0.00019,23.55362]
[1777574007980,30.0,76230.26,50.5,-0.34619,0.00019,23.55362]
[1777574008058,30.0,76218.2,50.5,-0.34852,0.00019,23.60818]
[1777574008523,30.0,76218.2,50.5,-0.34852,0.00019,23.60818]
[1777574009135,30.0,76218.2,50.5,-0.34852,0.00019,23.60818]
[1777574009245,30.0,76218.2,50.5,-0.34852,0.00019,23.60818]
[1777574009385,30.0,76218.2,50.5,-0.34852,0.00019,23.60818]
[1777574009412,30.0,76218.2,50.5,-0.34852,0.00019,23.60818]
[1777574009477,30.0,76218.2,50.5,-0.34852,0.00019,23.60818]
[1777574009458,30.0,76207.8,50.5,-0.35052,0.00019,23.65449]
[1777574009567,30.0,76207.8,50.5,-0.35052,0.00019,23.65449]
[1777574009618,30.0,76207.8,50.5,-0.35052,0.00019,23.65449]
[1777574010297,30.0,76207.8,50.5,-0.35052,0.00019,23.65449]
[1777574010370,30.0,76195.81,50.5,-0.35285,0.00019,23.70723]
[1777574011118,30.0,76195.81,50.5,-0.35285,0.00019,23.70723]
[1777574011207,30.0,76195.81,50.5,-0.35285,0.00019,23.70723]
[1777574011244,30.0,76195.81,50.5,-0.35285,0.00019,23.70723]
[1777574011389,30.0,76191.76,50.5,-0.35361,0.00019,23.72113]
[1777574011723,30.0,76191.76,50.5,-0.35361,0.00019,23.72113]
[1777574011734,30.0,76191.76,50.5,-0.35361,0.00019,23.72113]
[1777574012087,30.0,76182.25,50.5,-0.35545,0.00019,23.76207]
[1777574013100,30.0,76182.25,50.5,-0.35545,0.00019,23.76207]
[1777574013778,30.0,76180.83,50.5,-0.35573,0.00019,23.76818]
[1777574014231,30.0,76180.83,50.5,-0.35573,0.00019,23.76818]
[1777574014734,30.0,76183.93,50.5,-0.35513,0.00019,23.7549]
[1777574016297,30.0,76186.93,50.5,-0.35455,0.00019,23.74201]
[1777574021881,30.0,76187.43,50.5,-0.35446,0.00019,23.74009]
[1777574022490,30.0,76187.43,50.5,-0.35446,0.00019,23.74009]
[1777574022549,30.0,76188.79,50.5,-0.3542,0.00019,23.73425]
[1777574026041,30.0,76187.92,50.5,-0.35437,0.00019,23.73814]
[1777574026049,30.0,76187.92,50.5,-0.35437,0.00019,23.73814]
[1777574027173,30.0,76189.71,50.5,-0.35403,0.00019,23.73043]
[1777574028987,30.01,76198.9,50.5,-0.35225,0.00019,23.69051]
[1777574031064,30.01,76199.82,50.5,-0.35207,0.00019,23.68662]
[1777574032977,30.01,76202.87,50.5,-0.35149,0.00019,23.67337]
[1777574033247,30.01,76202.51,50.5,-0.35156,0.00019,23.67503]
[1777574033885,30.01,76202.51,50.5,-0.35156,0.00019,23.67503]
[1777574034254,30.01,76209.26,50.5,-0.35025,0.00019,23.6451]
[1777574035335,30.01,76209.26,50.5,-0.35025,0.00019,23.6451]
[1777574038849,30.01,76214.13,50.5,-0.3493,0.00019,23.62313]
[1777574039473,30.01,76214.13,50.5,-0.3493,0.00019,23.62313]
[1777574039497,30.01,76214.13,50.5,-0.3493,0.00019,23.62313]
[1777574042632,30.0,76221.35,50.5,-0.3479,0.00019,23.59054]
[1777574048352,30.0,76224.64,50.5,-0.34726,0.00019,23.57555]
[1777574051099,30.0,76222.79,50.5,-0.34761,0.00019,23.58387]
[1777574056408,30.0,76221.86,50.5,-0.34779,0.00019,23.58793]
[1777574056619,30.0,76221.86,50.5,-0.34779,0.00019,23.58793]
[1777574061769,30.0,76224.55,50.5,-0.34726,0.00019,23.57568]
[1777574062137,30.0,76224.55,50.5,-0.34726,0.00019,23.57568]
[1777574062832,30.0,76224.68,50.5,-0.34724,0.00019,23.57508]
[1777574064654,30.0,76226.43,50.5,-0.3469,0.00019,23.56714]
[1777574065471,30.0,76238.07,50.5,-0.34466,0.00019,23.51397]
[1777574066588,30.0,76238.32,50.5,-0.34461,0.00019,23.51285]
[1777574069478,30.0,76237.67,50.5,-0.34474,0.00019,23.51591]
[1777574074539,30.0,76240.16,50.5,-0.34425,0.00019,23.50102]
[1777574079575,30.0,76234.52,50.5,-0.34534,0.00019,23.52711]
[1777574084610,30.01,76235.29,50.5,-0.3452,0.00019,23.52364]
[1777574089645,30.01,76234.76,50.5,-0.3453,0.00019,23.52608]
[1777574092273,30.01,76234.83,50.5,-0.34529,0.00019,23.52576]
[1777574097350,30.01,76235.38,50.5,-0.34518,0.00019,23.52325]
[1777574102737,30.01,76239.88,50.5,-0.34432,0.00019,23.50259]
[1777574107527,30.01,76239.75,50.5,-0.34434,0.00019,23.50325]
[1777574110924,30.01,76243.8,50.5,-0.34357,0.00019,23.48463]
[1777574110983,30.01,76246.48,50.5,-0.34306,0.00019,23.47224]
[1777574116969,30.0,76244.22,50.5,-0.34347,0.00019,23.48229]
[1777574118491,30.0,76244.74,50.5,-0.34337,0.00019,23.47978]
[1777574123715,30.0,76250.43,50.5,-0.34226,0.00019,23.45286]
[1777574128919,30.0,76254.03,50.5,-0.34156,0.00019,23.43569]
[1777574133954,29.99,76254.16,50.5,-0.3415,0.00019,23.43111]
[1777574138073,29.99,76253.77,50.5,-0.34157,0.00019,23.43278]
[1777574144024,29.99,76258.97,50.5,-0.34057,0.00019,23.40837]
[1777574149059,29.99,76261.31,50.5,-0.34013,0.00019,23.39743]
[1777574154095,29.99,76260.5,50.5,-0.34029,0.00019,23.40137]
[1777574155974,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574155979,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574156028,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574156085,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574156118,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574156379,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574156421,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574156463,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574156472,29.99,76260.23,50.5,-0.34034,0.00019,23.40266]
[1777574156671,29.99,76263.39,50.5,-0.33974,0.00019,23.38773]
[1777574158094,30.0,76267.57,50.5,-0.33894,0.00019,23.36789]
[1777574158574,30.0,76267.57,50.5,-0.33894,0.00019,23.36789]
[1777574160273,29.99,76267.12,50.5,-0.33902,0.00019,23.36988]
[1777574161524,29.99,76267.41,50.5,-0.33896,0.00019,23.36842]
[1777574161768,29.99,76266.49,50.5,-0.33913,0.00019,23.37265]
[1777574162576,29.99,76266.49,50.5,-0.33913,0.00019,23.37265]
[1777574164017,29.99,76265.19,50.5,-0.33938,0.00019,23.37875]
[1777574169200,29.99,76266.14,50.5,-0.33918,0.00019,23.37387]
[1777574174235,29.99,76264.36,50.5,-0.33951,0.00019,23.38203]
[1777574179273,29.98,76266.29,50.5,-0.33913,0.00019,23.37251]
[1777574179666,29.98,76266.29,50.5,-0.33913,0.00019,23.37251]
[1777574180707,29.98,76268.74,50.5,-0.33866,0.00019,23.36078]
[1777574180801,29.98,76268.74,50.5,-0.33866,0.00019,23.36078]
[1777574184575,29.98,76273.19,50.5,-0.3378,0.00019,23.33938]
[1777574190351,29.98,76267.5,50.5,-0.33888,0.00019,23.36634]
[1777574190677,29.98,76267.5,50.5,-0.33888,0.00019,23.36634]
[1777574191802,29.98,76266.74,50.5,-0.33901,0.00019,23.36623]
[1777574194925,29.98,76266.46,50.5,-0.33905,0.00019,23.36742]
[1777574195866,29.98,76266.27,50.5,-0.33909,0.00019,23.36828]
[1777574201428,29.98,76267.84,50.5,-0.33878,0.00019,23.3605]
[1777574206463,29.97,76263.02,50.5,-0.33969,0.00019,23.38322]
[1777574211498,29.97,76263.93,50.5,-0.33951,0.00019,23.37865]
[1777574216533,29.97,76262.04,50.5,-0.33986,0.00019,23.38739]
[1777574221568,29.97,76264.58,50.5,-0.33937,0.00019,23.3751]
[1777574225469,29.97,76264.7,50.5,-0.33934,0.00019,23.3744]
[1777574225688,29.97,76264.7,50.5,-0.33934,0.00019,23.3744]
[1777574225709,29.97,76264.7,50.5,-0.33934,0.00019,23.3744]
[1777574226244,29.97,76266.89,50.5,-0.33892,0.00019,23.36393]
[1777574231637,29.97,76271.81,50.5,-0.33797,0.00019,23.34027]
[1777574236672,29.97,76275.14,50.5,-0.33733,0.00019,23.32424]
[1777574238758,29.97,76279.03,50.5,-0.33659,0.00019,23.30549]
[1777574240577,29.97,76278.9,50.5,-0.33662,0.00019,23.30613]
[1777574245736,29.97,76276.7,50.5,-0.33704,0.00019,23.31676]
[1777574250770,29.97,76275.6,50.5,-0.33725,0.00019,23.32204]
[1777574252838,29.97,76274.81,50.5,-0.33738,0.00019,23.32214]
[1777574258826,29.97,76274.18,50.5,-0.3375,0.00019,23.32511]
[1777574260886,29.97,76273.75,50.5,-0.33758,0.00019,23.32717]
[1777574260922,29.97,76273.75,50.5,-0.33758,0.00019,23.32717]
[1777574262353,29.97,76273.01,50.5,-0.33772,0.00019,23.33071]
[1777574262455,29.97,76263.35,50.5,-0.33957,0.00019,23.37682]
[1777574263078,29.97,76263.35,50.5,-0.33957,0.00019,23.37682]
[1777574264366,29.96,76263.35,50.5,-0.33956,0.00019,23.37677]
[1777574264373,29.96,76263.35,50.5,-0.33956,0.00019,23.37677]
[1777574264381,29.96,76263.35,50.5,-0.33956,0.00019,23.37677]
[1777574265876,29.96,76253.12,50.5,-0.34152,0.00019,23.42493]
[1777574267033,29.96,76253.12,50.5,-0.34152,0.00019,23.42493]
[1777574269027,29.96,76253.25,50.5,-0.34149,0.00019,23.42416]
[1777574269081,29.96,76253.03,50.5,-0.34153,0.00019,23.42511]
[1777574271044,29.96,76251.66,50.5,-0.3418,0.00019,23.43166]
[1777574276956,29.97,76250.82,50.5,-0.34199,0.00019,23.43634]
[1777574278773,29.97,76250.65,50.5,-0.34202,0.00019,23.43724]
[1777574281991,29.97,76240.7,50.5,-0.34395,0.00019,23.48393]
[1777574284547,29.97,76239.42,50.5,-0.3442,0.00019,23.48991]
[1777574288038,29.98,76246.96,50.5,-0.34276,0.00019,23.45525]
[1777574293073,29.98,76249.18,50.5,-0.34235,0.00019,23.44534]
[1777574298108,29.98,76249.12,50.5,-0.34238,0.00019,23.44605]
[1777574300044,29.98,76249.26,50.5,-0.34236,0.00019,23.44548]
[1777574300777,29.98,76249.26,50.5,-0.34236,0.00019,23.44548]
[1777574300781,29.99,76251.67,50.5,-0.3419,0.00019,23.4344]
[1777574306164,29.99,76255.93,50.5,-0.34109,0.00019,23.41448]
[1777574311199,29.99,76261.62,50.5,-0.33998,0.00019,23.38408]
[1777574316234,29.99,76261.38,50.5,-0.34003,0.00019,23.38538]
[1777574321269,29.99,76259.99,50.5,-0.34031,0.00019,23.39212]
[1777574324454,29.99,76259.73,50.5,-0.34036,0.00019,23.3934]
[1777574324495,29.99,76259.73,50.5,-0.34036,0.00019,23.3934]
[1777574325046,29.99,76261.33,50.5,-0.34005,0.00019,23.38586]
[1777574325321,29.99,76261.33,50.5,-0.34005,0.00019,23.38586]
[1777574325345,29.99,76261.33,50.5,-0.34005,0.00019,23.38586]
[1777574327577,29.99,76270.23,50.5,-0.33835,0.00019,23.3436]
[1777574327592,29.99,76270.23,50.5,-0.33835,0.00019,23.3436]
[1777574328985,29.99,76269.98,50.5,-0.3384,0.00019,23.3448]
[1777574330578,29.99,76272.39,50.5,-0.33794,0.00019,23.33332]
[1777574336375,29.99,76274.78,50.5,-0.33747,0.00019,23.32149]
[1777574341774,29.99,76274.71,50.5,-0.33748,0.00019,23.3216]
[1777574348448,29.99,76268.24,50.5,-0.33871,0.00019,23.35248]
[1777574348464,29.99,76268.24,50.5,-0.33871,0.00019,23.35248]
[1777574353594,29.99,76269.46,50.5,-0.33849,0.00019,23.34708]
[1777574355499,29.99,76268.46,50.5,-0.33869,0.00019,23.35195]
[1777574362557,30.0,76269.05,50.5,-0.33861,0.00019,23.34997]
[1777574367593,30.0,76269.41,50.5,-0.33855,0.00019,23.3487]
[1777574372628,30.0,76269.03,50.5,-0.33862,0.00019,23.34725]
[1777574374003,30.0,76271.96,50.5,-0.33807,0.00019,23.33334]
[1777574374566,30.0,76271.96,50.5,-0.33807,0.00019,23.33334]
[1777574377332,30.0,76277.3,50.5,-0.33705,0.00019,23.30763]
[1777574382698,30.0,76278.56,50.5,-0.33679,0.00019,23.30119]
[1777574383520,30.0,76278.56,50.5,-0.33679,0.00019,23.30119]
[1777574384632,30.0,76278.6,50.5,-0.33678,0.00019,23.30095]
[1777574387574,30.0,76278.7,50.5,-0.33676,0.00019,23.30037]
[1777574388396,30.0,76278.41,50.5,-0.33681,0.00019,23.30168]
[1777574388424,30.0,76278.41,50.5,-0.33681,0.00019,23.30168]
[1777574390250,30.0,76283.23,50.5,-0.33589,0.00019,23.27829]
[1777574396799,30.0,76282.32,50.5,-0.33606,0.00019,23.28254]
[1777574400879,30.0,76280.09,50.5,-0.33648,0.00019,23.29326]
[1777574400927,30.0,76280.14,50.5,-0.33647,0.00019,23.29299]
[1777574402574,30.0,76277.49,50.5,-0.33697,0.00019,23.30575]
[1777574403207,30.0,76276.72,50.5,-0.33712,0.00019,23.30943]
[1777574406976,29.99,76277.67,50.5,-0.33693,0.00019,23.30473]
[1777574410136,29.99,76282.05,50.5,-0.3361,0.00019,23.28353]
[1777574415125,29.99,76279.28,50.5,-0.33662,0.00019,23.29688]
[1777574416765,29.99,76279.24,50.5,-0.33663,0.00019,23.29706]
[1777574417335,29.99,76278.3,50.5,-0.33681,0.00019,23.30155]
[1777574422566,29.99,76278.45,50.5,-0.33678,0.00019,23.30073]
[1777574425130,29.99,76277.73,50.5,-0.33691,0.00019,23.30414]
[1777574426735,29.99,76278.24,50.5,-0.33681,0.00019,23.30165]
[1777574426913,29.99,76278.24,50.5,-0.33681,0.00019,23.30165]
[1777574427504,29.99,76279.99,50.5,-0.33648,0.00019,23.29317]
[1777574433055,29.99,76280.58,50.5,-0.33634,0.00019,23.28651]
[1777574435066,29.99,76280.56,50.5,-0.33634,0.00019,23.28659]
[1777574440104,29.99,76280.61,50.5,-0.33633,0.00019,23.28618]
[1777574445139,29.99,76281.06,50.5,-0.33624,0.00019,23.28383]
[1777574449498,29.99,76281.03,50.5,-0.33624,0.00019,23.28386]
[1777574455694,29.99,76284.4,50.5,-0.33559,0.00019,23.26729]
[1777574461251,29.98,76281.64,50.5,-0.3361,0.00019,23.28046]
[1777574466580,29.98,76282.81,50.5,-0.33588,0.00019,23.27466]
[1777574468061,29.98,76282.54,50.5,-0.33593,0.00019,23.2759]
[1777574473335,29.98,76282.31,50.5,-0.33596,0.00019,23.27684]
[1777574478370,29.98,76282.51,50.5,-0.33592,0.00019,23.27574]
[1777574483405,29.98,76282.23,50.5,-0.33597,0.00019,23.27698]
[1777574488440,29.98,76282.8,50.5,-0.33586,0.00019,23.27408]
[1777574490597,29.98,76284.83,50.5,-0.33547,0.00019,23.26421]
[1777574490844,29.98,76284.83,50.5,-0.33547,0.00019,23.26421]
[1777574491035,29.98,76285.18,50.5,-0.3354,0.00019,23.26249]
[1777574491461,29.98,76292.08,50.5,-0.33407,0.00019,23.22509]
[1777574492302,29.98,76292.08,50.5,-0.33407,0.00019,23.22509]
[1777574492311,29.98,76292.08,50.5,-0.33407,0.00019,23.22509]
[1777574493541,29.98,76292.61,50.5,-0.33397,0.00019,23.22251]
[1777574493976,29.98,76292.61,50.5,-0.33397,0.00019,23.22251]
[1777574494049,29.98,76292.92,50.5,-0.33391,0.00019,23.22101]
[1777574499517,29.98,76293.59,50.5,-0.33379,0.00019,23.2179]
[1777574501084,29.98,76293.48,50.5,-0.33381,0.00019,23.21848]
[1777574503980,29.98,76292.73,50.5,-0.33395,0.00019,23.22222]
[1777574505404,29.98,76290.15,50.5,-0.33445,0.00019,23.23492]
[1777574505424,29.98,76290.15,50.5,-0.33445,0.00019,23.23492]
[1777574505561,29.98,76290.06,50.5,-0.33447,0.00019,23.23538]
[1777574506085,29.98,76290.06,50.5,-0.33447,0.00019,23.23538]
[1777574506609,29.98,76290.06,50.5,-0.33447,0.00019,23.23538]
[1777574506675,29.98,76290.04,50.5,-0.33446,0.00019,23.23528]
[1777574508311,29.98,76290.19,50.5,-0.33443,0.00019,23.23458]
[1777574513617,29.98,76289.96,50.5,-0.33448,0.00019,23.23586]
[1777574516572,29.98,76290.68,50.5,-0.33435,0.00019,23.23239]
[1777574521673,29.98,76290.25,50.5,-0.33442,0.00019,23.23415]
[1777574526708,29.98,76290.89,50.5,-0.33428,0.00019,23.23065]
[1777574531748,29.97,76295.03,50.5,-0.33348,0.00019,23.20999]
[1777574533802,29.97,76295.11,50.5,-0.33347,0.00019,23.20953]
[1777574539804,29.97,76296.91,50.5,-0.33311,0.00019,23.20034]
[1777574542360,29.97,76296.38,50.5,-0.33321,0.00019,23.20286]
[1777574542367,29.97,76296.38,50.5,-0.33321,0.00019,23.20286]
[1777574542826,29.97,76296.55,50.5,-0.33317,0.00019,23.20198]
[1777574547476,29.96,76296.76,50.5,-0.33311,0.00019,23.20029]
[1777574549401,29.96,76293.94,50.5,-0.33364,0.00019,23.21385]
[1777574549875,29.96,76290.83,50.5,-0.33422,0.00019,23.22894]
[1777574550847,29.96,76290.83,50.5,-0.33422,0.00019,23.22894]
[1777574552986,29.96,76290.48,50.5,-0.33426,0.00019,23.22671]
[1777574554886,29.96,76286.89,50.5,-0.33494,0.00019,23.24431]
[1777574555676,29.96,76287.21,50.5,-0.33488,0.00019,23.24258]
[1777574558846,29.95,76287.59,50.5,-0.33478,0.00019,23.2401]
[1777574563975,29.95,76287.08,50.5,-0.33486,0.00019,23.24204]
[1777574569010,29.95,76287.44,50.5,-0.33478,0.00019,23.23988]
[1777574574046,29.94,76287.84,50.5,-0.33469,0.00019,23.23755]
[1777574575204,29.94,76292.32,50.5,-0.33383,0.00019,23.21552]
[1777574575693,29.94,76292.32,50.5,-0.33383,0.00019,23.21552]
[1777574578504,29.94,76296.16,50.5,-0.33311,0.00019,23.19681]
[1777574578822,29.94,76296.16,50.5,-0.33311,0.00019,23.19681]
[1777574579081,29.94,76296.94,50.5,-0.33295,0.00019,23.19288]
[1777574580110,29.94,76296.94,50.5,-0.33295,0.00019,23.19288]
[1777574581813,29.94,76297.35,50.5,-0.33287,0.00019,23.19071]
[1777574582551,29.94,76303.41,50.5,-0.33171,0.00019,23.16042]
[1777574585546,29.94,76306.23,50.5,-0.33117,0.00019,23.14615]
[1777574589122,29.94,76307.83,50.5,-0.33085,0.00019,23.13774]
[1777574591791,29.93,76312.59,50.5,-0.32994,0.00019,23.1137]
[1777574591996,29.93,76312.59,50.5,-0.32994,0.00019,23.1137]
[1777574594599,29.93,76314.63,50.5,-0.32954,0.00019,23.1032]
[1777574594846,29.93,76314.63,50.5,-0.32954,0.00019,23.1032]
[1777574596023,29.93,76321.52,50.5,-0.32823,0.00019,23.06819]
[1777574599075,29.93,76329.56,50.5,-0.32671,0.00019,23.02718]
[1777574604257,29.93,76329.18,50.5,-0.32678,0.00019,23.02899]
[1777574608380,29.93,76329.47,50.5,-0.32672,0.00019,23.02744]
[1777574612280,29.93,76330.59,50.5,-0.32648,0.00019,23.01789]
[1777574617507,29.93,76334.94,50.5,-0.32566,0.00019,22.99554]
[1777574617554,29.93,76334.94,50.5,-0.32566,0.00019,22.99554]
[1777574617583,29.93,76334.94,50.5,-0.32566,0.00019,22.99554]
[1777574617741,29.93,76334.94,50.5,-0.32566,0.00019,22.99554]
[1777574617957,29.93,76334.94,50.5,-0.32566,0.00019,22.99554]
[1777574619794,29.93,76341.86,50.5,-0.32436,0.00019,22.95987]
[1777574620110,29.93,76351.82,50.5,-0.32249,0.00019,22.90821]
[1777574622000,29.93,76355.09,50.5,-0.32188,0.00019,22.8911]
[1777574626528,29.93,76357.95,50.5,-0.32135,0.00019,22.87657]
[1777574628633,29.93,76360.87,50.5,-0.32081,0.00019,22.86141]
[1777574629055,29.93,76359.46,50.5,-0.32108,0.00019,22.869]
[1777574630677,29.93,76360.77,50.5,-0.32084,0.00019,22.86211]
[1777574630709,29.93,76360.77,50.5,-0.32084,0.00019,22.86211]
[1777574633120,29.94,76366.94,50.5,-0.31969,0.00019,22.82966]
[1777574634112,29.94,76369.3,50.5,-0.31925,0.00019,22.81723]
[1777574636641,29.94,76373.74,50.5,-0.31843,0.00019,22.79395]
[1777574636774,29.94,76373.74,50.5,-0.31843,0.00019,22.79395]
[1777574638312,29.94,76379.27,50.5,-0.31741,0.00019,22.76467]
[1777574638329,29.94,76379.27,50.5,-0.31741,0.00019,22.76467]
[1777574638587,29.94,76379.27,50.5,-0.31741,0.00019,22.76467]
[1777574639352,29.94,76383.06,50.5,-0.31671,0.00019,22.74448]
[1777574639360,29.94,76383.06,50.5,-0.31671,0.00019,22.74448]
[1777574639736,29.94,76383.06,50.5,-0.31671,0.00019,22.74448]
[1777574642589,29.94,76378.4,50.5,-0.31759,0.00019,22.76981]
[1777574648580,29.95,76381.15,50.5,-0.3171,0.00019,22.75595]
[1777574652902,29.95,76382.43,50.5,-0.31688,0.00019,22.74963]
[1777574654258,29.95,76380.84,50.5,-0.31719,0.00019,22.75841]
[1777574654300,29.95,76380.84,50.5,-0.31719,0.00019,22.75841]
[1777574654616,29.95,76372.71,50.5,-0.31871,0.00019,22.80197]
[1777574659651,29.96,76372.79,50.5,-0.31871,0.00019,22.8021]
[1777574664685,29.96,76373.09,50.5,-0.31868,0.00019,22.8011]
[1777574669721,29.96,76373.51,50.5,-0.31862,0.00019,22.79947]
[1777574674755,29.97,76373.76,50.5,-0.31857,0.00019,22.795]
[1777574679791,29.97,76371.89,50.5,-0.31894,0.00019,22.80554]
[1777574687847,29.98,76375.11,50.5,-0.31837,0.00019,22.78945]
[1777574692882,29.98,76374.54,50.5,-0.3185,0.00019,22.79307]
[1777574697917,29.99,76373.73,50.5,-0.31867,0.00019,22.79796]
[1777574702952,29.99,76372.9,50.5,-0.31884,0.00019,22.80293]
[1777574708994,29.99,76374.21,50.5,-0.31862,0.00019,22.79665]
[1777574715036,30.0,76374.2,50.5,-0.31865,0.00019,22.7974]
[1777574720071,30.0,76373.26,50.5,-0.31884,0.00019,22.80296]
[1777574725106,30.01,76376.79,50.5,-0.3182,0.00019,22.78488]
[1777574729587,30.01,76374.27,50.5,-0.31869,0.00019,22.79877]
[1777574730985,30.01,76374.03,50.5,-0.31874,0.00019,22.80015]
[1777574736184,30.01,76376.19,50.5,-0.31834,0.00019,22.78559]
[1777574738466,30.02,76378.17,50.5,-0.31798,0.00019,22.7753]
[1777574738481,30.02,76378.17,50.5,-0.31798,0.00019,22.7753]
[1777574744241,30.02,76377.31,50.5,-0.31816,0.00019,22.78068]
[1777574749276,30.02,76375.97,50.5,-0.31843,0.00019,22.78837]
[1777574754311,30.03,76376.83,50.5,-0.31829,0.00019,22.78437]
[1777574756260,30.03,76377.35,50.5,-0.3182,0.00019,22.78172]
[1777574762367,30.03,76371.41,50.5,-0.31933,0.00019,22.81389]
[1777574768409,30.04,76371.35,50.5,-0.31935,0.00019,22.81474]
[1777574770238,30.04,76371.35,50.5,-0.31935,0.00019,22.81474]
[1777574774748,30.04,76370.54,50.5,-0.31952,0.00019,22.81948]
[1777574774765,30.04,76370.54,50.5,-0.31952,0.00019,22.81948]
[1777574775043,30.04,76370.54,50.5,-0.31952,0.00019,22.81948]
[1777574775167,30.04,76370.6,50.5,-0.31951,0.00019,22.81925]
[1777574775511,30.04,76370.6,50.5,-0.31951,0.00019,22.81925]
[1777574776049,30.04,76362.37,50.5,-0.32105,0.00019,22.86269]
[1777574776610,30.04,76362.37,50.5,-0.32105,0.00019,22.86269]
[1777574782508,30.04,76362.87,50.5,-0.32098,0.00019,22.86079]
[1777574787543,30.05,76363.89,50.5,-0.32081,0.00019,22.85597]
[1777574792578,30.05,76363.21,50.5,-0.32093,0.00019,22.8563]
[1777574797613,30.05,76363.31,50.5,-0.32093,0.00019,22.8563]
[1777574802648,30.06,76363.72,50.5,-0.32087,0.00019,22.85468]
[1777574807683,30.06,76363.74,50.5,-0.32089,0.00019,22.8551]
[1777574809694,30.06,76363.6,50.5,-0.32092,0.00019,22.85594]
[1777574809795,30.06,76363.6,50.5,-0.32092,0.00019,22.85605]
[1777574811551,30.06,76362.28,50.5,-0.32117,0.00019,22.86303]
[1777574811645,30.06,76362.28,50.5,-0.32117,0.00019,22.86303]
[1777574812080,30.06,76356.19,50.5,-0.32231,0.00019,22.89487]
[1777574812846,30.06,76356.19,50.5,-0.32231,0.00019,22.89487]
[1777574813574,30.06,76354.52,50.5,-0.32262,0.00019,22.90362]
[1777574815574,30.07,76353.69,50.5,-0.32278,0.00019,22.90806]
[1777574820777,30.07,76351.47,50.5,-0.32321,0.00019,22.91992]
[1777574825237,30.07,76352.33,50.5,-0.32306,0.00019,22.91564]
[1777574834875,30.07,76351.96,50.5,-0.32315,0.00019,22.91829]
[1777574839910,30.08,76352.17,50.5,-0.32312,0.00019,22.91751]
[1777574844945,30.08,76352.68,50.5,-0.32303,0.00019,22.91515]
[1777574849980,30.08,76353.09,50.5,-0.32297,0.00019,22.91335]
[1777574852802,30.08,76352.4,50.5,-0.32308,0.00019,22.91331]
[1777574852868,30.08,76352.4,50.5,-0.32308,0.00019,22.91331]
[1777574853454,30.08,76352.1,50.5,-0.32314,0.00019,22.91493]
[1777574857729,30.08,76353.57,50.5,-0.32287,0.00019,22.90755]
[1777574857894,30.08,76353.57,50.5,-0.32287,0.00019,22.90755]
[1777574859230,30.08,76354.25,50.5,-0.32275,0.00019,22.90409]
[1777574865087,30.09,76355.66,50.5,-0.3225,0.00019,22.8973]
[1777574870122,30.09,76353.86,50.5,-0.32285,0.00019,22.90698]
[1777574875161,30.09,76352.4,50.5,-0.32313,0.00019,22.91486]
[1777574880196,30.09,76351.44,50.5,-0.32332,0.00019,22.92013]
[1777574880602,30.09,76351.44,50.5,-0.32332,0.00019,22.92013]
[1777574882210,30.09,76335.15,50.5,-0.32638,0.00019,23.00381]
[1777574887245,30.09,76335.93,50.5,-0.32623,0.00019,22.99981]
[1777574892281,30.09,76336.14,50.5,-0.32619,0.00019,22.99865]
[1777574897316,30.09,76333.66,50.5,-0.32665,0.00019,23.01115]
[1777574902352,30.09,76339.08,50.5,-0.32563,0.00019,22.98339]
[1777574905459,30.09,76342.63,50.5,-0.32496,0.00019,22.96519]
[1777574906774,30.09,76348.58,50.5,-0.32385,0.00019,22.93458]
[1777574912422,30.09,76350.65,50.5,-0.32345,0.00019,22.92031]
[1777574917456,30.09,76349.57,50.5,-0.32365,0.00019,22.92601]
[1777574922492,30.09,76350.46,50.5,-0.32349,0.00019,22.92153]
[1777574927526,30.09,76356.03,50.5,-0.32245,0.00019,22.89287]
[1777574932562,30.1,76357.58,50.5,-0.32217,0.00019,22.8851]
[1777574937417,30.1,76357.5,50.5,-0.3222,0.00019,22.88569]
[1777574937597,30.1,76359.13,50.5,-0.32189,0.00019,22.87732]
[1777574939984,30.1,76361.47,50.5,-0.32146,0.00019,22.86513]
[1777574940759,30.1,76369.43,50.5,-0.31998,0.00019,22.82348]
[1777574946659,30.1,76373.65,50.5,-0.3192,0.00019,22.80163]
[1777574949411,30.1,76374.23,50.5,-0.3191,0.00019,22.79864]
[1777574949422,30.1,76374.23,50.5,-0.3191,0.00019,22.79864]
[1777574949433,30.1,76374.23,50.5,-0.3191,0.00019,22.79864]
[1777574949466,30.1,76374.17,50.5,-0.31911,0.00019,22.79904]
[1777574950034,30.1,76374.17,50.5,-0.31911,0.00019,22.79904]
[1777574954124,30.1,76375.86,50.5,-0.31881,0.00019,22.79042]
[1777574960353,30.11,76377.5,50.5,-0.31852,0.00019,22.78223]
[1777574960421,30.11,76377.5,50.5,-0.31852,0.00019,22.78223]
[1777574960838,30.11,76377.53,50.5,-0.31852,0.00019,22.78226]
[1777574960855,30.11,76377.53,50.5,-0.31852,0.00019,22.78226]
[1777574960883,30.11,76377.53,50.5,-0.31852,0.00019,22.78226]
[1777574960994,30.11,76377.53,50.5,-0.31852,0.00019,22.78226]
[1777574961532,30.11,76378.22,50.5,-0.31839,0.00019,22.7786]
[1777574965770,30.11,76386.36,50.5,-0.31687,0.00019,22.73485]
[1777574967065,30.11,76387.25,50.5,-0.3167,0.00019,22.73009]
[1777574973510,30.1,76391.56,50.5,-0.31587,0.00019,22.70292]
[1777574974002,30.1,76391.56,50.5,-0.31587,0.00019,22.70292]
[1777574979900,30.1,76394.22,50.5,-0.31537,0.00018,22.68821]
[1777574982670,30.1,76392.64,50.5,-0.31566,0.00019,22.69663]
[1777574984245,30.1,76392.88,50.5,-0.31561,0.00019,22.6953]
[1777574984271,30.1,76392.88,50.5,-0.31561,0.00019,22.6953]
[1777574984575,30.1,76392.17,50.5,-0.31574,0.00019,22.69907]
[1777574987575,30.1,76389.92,50.5,-0.31615,0.00019,22.711]
[1777574987949,30.1,76389.92,50.5,-0.31615,0.00019,22.711]
[1777574988971,30.1,76389.88,50.5,-0.31616,0.00019,22.71117]
[1777574992072,30.1,76390.12,50.5,-0.31611,0.00019,22.70974]
[1777574999099,30.1,76390.46,50.5,-0.31604,0.00019,22.70765]
[1777575001096,30.1,76390.01,50.5,-0.31612,0.00019,22.70994]
[1777575005502,30.09,76389.8,50.5,-0.31615,0.00019,22.7109]
[1777575006911,30.09,76389.99,50.5,-0.31611,0.00019,22.7098]
[1777575008574,30.09,76389.82,50.5,-0.31614,0.00019,22.7106]
[1777575014142,30.09,76389.79,50.5,-0.31614,0.00019,22.71055]
[1777575015509,30.09,76389.79,50.5,-0.31614,0.00019,22.71055]
[1777575016108,30.09,76389.88,50.5,-0.31612,0.00019,22.71003]
[1777575016482,30.09,76389.88,50.5,-0.31612,0.00019,22.71003]
[1777575016808,30.09,76390.02,50.5,-0.31609,0.00019,22.70925]
[1777575017201,30.09,76390.02,50.5,-0.31609,0.00019,22.70925]
[1777575017248,30.09,76390.02,50.5,-0.31609,0.00019,22.70925]
[1777575017512,30.09,76390.02,50.5,-0.31609,0.00019,22.70925]
[1777575017384,30.09,76395.08,50.5,-0.31516,0.00018,22.68202]
[1777575017794,30.09,76395.08,50.5,-0.31516,0.00018,22.68202]
[1777575017798,30.09,76395.08,50.5,-0.31516,0.00018,22.68202]
[1777575018170,30.09,76406.96,50.5,-0.31296,0.00018,22.61763]
[1777575020819,30.09,76409.36,50.5,-0.31252,0.00018,22.60466]
[1777575024670,30.09,76407.42,50.5,-0.31289,0.00018,22.61552]
[1777575024775,30.09,76407.42,50.5,-0.31289,0.00018,22.61552]
[1777575024784,30.09,76407.42,50.5,-0.31289,0.00018,22.61552]
[1777575025024,30.09,76407.42,50.5,-0.31289,0.00018,22.61552]
[1777575026575,30.09,76415.56,50.5,-0.31139,0.00018,22.57113]
[1777575026987,30.09,76415.56,50.5,-0.31139,0.00018,22.57113]
[1777575027729,30.09,76415.04,50.5,-0.31149,0.00018,22.57407]
[1777575028240,30.09,76414.7,50.5,-0.31156,0.00018,22.57602]
[1777575034062,30.1,76414.92,50.5,-0.3115,0.00018,22.57113]
[1777575034522,30.1,76414.92,50.5,-0.3115,0.00018,22.57113]
[1777575034549,30.1,76414.39,50.5,-0.3116,0.00018,22.57411]
[1777575034863,30.1,76414.39,50.5,-0.3116,0.00018,22.57411]
[1777575039311,30.1,76410.14,50.5,-0.31238,0.00018,22.59738]
[1777575044197,30.1,76407.72,50.5,-0.31283,0.00018,22.61059]
[1777575044955,30.1,76402.26,50.5,-0.31383,0.00018,22.64025]
[1777575045478,30.1,76402.26,50.5,-0.31383,0.00018,22.64025]
[1777575045360,30.1,76400.71,50.5,-0.31412,0.00018,22.64864]
[1777575046547,30.1,76400.71,50.5,-0.31412,0.00018,22.64864]
[1777575046646,30.1,76400.85,50.5,-0.3141,0.00018,22.64792]
[1777575048970,30.1,76400.81,50.5,-0.3141,0.00018,22.6481]
[1777575055431,30.09,76399.7,50.5,-0.3143,0.00018,22.65378]
[1777575055654,30.09,76399.7,50.5,-0.3143,0.00018,22.65378]
[1777575056437,30.09,76400.86,50.5,-0.31408,0.00018,22.64745]
[1777575057242,30.09,76400.86,50.5,-0.31408,0.00018,22.64745]
[1777575060503,30.09,76404.62,50.5,-0.31339,0.00018,22.62711]
[1777575060542,30.09,76404.62,50.5,-0.31339,0.00018,22.62711]
[1777575061121,30.09,76406.33,50.5,-0.31307,0.00018,22.61781]
[1777575066509,30.1,76410.19,50.5,-0.31237,0.00018,22.59713]
[1777575071544,30.1,76413.28,50.5,-0.31181,0.00018,22.58056]
[1777575074133,30.1,76413.16,50.5,-0.31184,0.00018,22.58137]
[1777575074225,30.1,76413.16,50.5,-0.31184,0.00018,22.58137]
[1777575074356,30.1,76413.16,50.5,-0.31184,0.00018,22.58137]
[1777575074461,30.1,76413.16,50.5,-0.31184,0.00018,22.58137]
[1777575074565,30.1,76418.68,50.5,-0.31082,0.00018,22.55112]
[1777575074798,30.1,76418.68,50.5,-0.31082,0.00018,22.55112]
[1777575074914,30.1,76418.68,50.5,-0.31082,0.00018,22.55112]
[1777575075701,30.1,76421.31,50.5,-0.31034,0.00018,22.53669]
[1777575076450,30.1,76421.31,50.5,-0.31034,0.00018,22.53669]
[1777575076525,30.1,76421.31,50.5,-0.31035,0.00018,22.5368]
[1777575076617,30.1,76421.31,50.5,-0.31035,0.00018,22.5368]
[1777575076633,30.1,76421.31,50.5,-0.31035,0.00018,22.5368]
[1777575078698,30.1,76422.87,50.5,-0.31006,0.00018,22.52832]
[1777575081781,30.1,76421.16,50.5,-0.31039,0.00018,22.5381]
[1777575082487,30.1,76421.01,50.5,-0.31042,0.00018,22.53903]
[1777575082624,30.1,76421.01,50.5,-0.31042,0.00018,22.53903]
[1777575083226,30.1,76421.01,50.5,-0.31042,0.00018,22.53903]
[1777575083980,30.1,76419.98,50.5,-0.31061,0.00018,22.54474]
[1777575084388,30.1,76419.98,50.5,-0.31061,0.00018,22.54474]
[1777575084445,30.1,76414.97,50.5,-0.31153,0.00018,22.57228]
[1777575085500,30.1,76414.97,50.5,-0.31153,0.00018,22.57228]
[1777575090577,30.11,76417.14,50.5,-0.31115,0.00018,22.56078]
[1777575091186,30.11,76417.35,50.5,-0.31111,0.00018,22.55971]
[1777575091265,30.11,76417.35,50.5,-0.31111,0.00018,22.55971]
[1777575097726,30.11,76417.21,50.5,-0.31113,0.00018,22.55734]
[1777575100905,30.11,76417.2,50.5,-0.31114,0.00018,22.55755]
[1777575103136,30.11,76416.27,50.5,-0.31132,0.00018,22.5628]
[1777575103885,30.11,76416.04,50.5,-0.31136,0.00018,22.56413]
[1777575106714,30.11,76416.13,50.5,-0.31135,0.00018,22.56386]
[1777575109045,30.11,76416.17,50.5,-0.31135,0.00018,22.56378]
[1777575110299,30.11,76415.93,50.5,-0.31139,0.00018,22.56517]
[1777575113884,30.12,76420.86,50.5,-0.3105,0.00018,22.53841]
[1777575116143,30.12,76423.93,50.5,-0.30994,0.00018,22.5217]
[1777575116245,30.12,76422.84,50.5,-0.31014,0.00018,22.52782]
[1777575118798,30.12,76422.81,50.5,-0.31015,0.00018,22.52806]
[1777575119581,30.12,76422.81,50.5,-0.31015,0.00018,22.52806]
[1777575119634,30.12,76422.87,50.5,-0.31014,0.00018,22.52781]
[1777575121131,30.12,76422.87,50.5,-0.31014,0.00018,22.52781]
[1777575125062,30.12,76422.87,50.5,-0.31015,0.00018,22.52791]
[1777575125065,30.12,76422.87,50.5,-0.31015,0.00018,22.52791]
[1777575125163,30.12,76423.19,50.5,-0.3101,0.00018,22.52652]
[1777575127998,30.12,76422.94,50.5,-0.31015,0.00018,22.52797]
[1777575128099,30.12,76422.73,50.5,-0.31019,0.00018,22.52916]
[1777575129730,30.12,76422.84,50.5,-0.31017,0.00018,22.52864]
[1777575130249,30.12,76422.84,50.5,-0.31017,0.00018,22.52864]
[1777575130319,30.12,76425.13,50.5,-0.30975,0.00018,22.5161]
[1777575130737,30.12,76425.13,50.5,-0.30975,0.00018,22.5161]
[1777575130957,30.12,76433.54,50.5,-0.30821,0.00018,22.46957]
[1777575135992,30.13,76434.48,50.5,-0.30806,0.00018,22.46476]
[1777575141027,30.13,76437.65,50.5,-0.30749,0.00018,22.44755]
[1777575146063,30.13,76440.29,50.5,-0.30702,0.00018,22.43327]
[1777575147955,30.13,76441.98,50.5,-0.30672,0.00018,22.42393]
[1777575148076,30.13,76443.18,50.5,-0.3065,0.00018,22.41733]
[1777575151979,30.13,76442.7,50.5,-0.30657,0.00018,22.4164]
[1777575152029,30.13,76442.7,50.5,-0.30657,0.00018,22.4164]
[1777575153526,30.13,76448.23,50.5,-0.30556,0.00018,22.38544]
[1777575153662,30.13,76450.2,50.5,-0.30521,0.00018,22.37454]
[1777575153790,30.13,76450.2,50.5,-0.30521,0.00018,22.37454]
[1777575154462,30.13,76450.2,50.5,-0.30521,0.00018,22.37454]
[1777575154475,30.13,76450.77,50.5,-0.30511,0.00018,22.37133]
[1777575154702,30.13,76450.77,50.5,-0.30511,0.00018,22.37133]
[1777575155231,30.13,76450.77,50.5,-0.30511,0.00018,22.37133]
[1777575155292,30.14,76448.46,50.5,-0.30553,0.00018,22.38449]
[1777575157140,30.14,76440.55,50.5,-0.30698,0.00018,22.42897]
[1777575160244,30.14,76439.44,50.5,-0.30719,0.00018,22.43526]
[1777575160345,30.14,76439.41,50.5,-0.30719,0.00018,22.43547]
[1777575160731,30.14,76439.41,50.5,-0.30719,0.00018,22.43547]
[1777575162946,30.14,76435.08,50.5,-0.30799,0.00018,22.4598]
[1777575163182,30.14,76429.17,50.5,-0.30907,0.00018,22.49267]
[1777575165043,30.14,76429.39,50.5,-0.30903,0.00018,22.49144]
[1777575165197,30.14,76429.18,50.5,-0.30907,0.00018,22.4926]
[1777575170231,30.14,76429.34,50.5,-0.30905,0.00018,22.492]
[1777575170763,30.14,76429.34,50.5,-0.30905,0.00018,22.492]
[1777575171325,30.14,76429.34,50.5,-0.30905,0.00018,22.492]
[1777575172959,30.14,76424.27,50.5,-0.30998,0.00018,22.5201]
[1777575174030,30.14,76423.6,50.5,-0.31011,0.00018,22.52383]
[1777575177636,30.14,76420.71,50.5,-0.31064,0.00018,22.53968]
[1777575177670,30.14,76420.71,50.5,-0.31064,0.00018,22.53968]
[1777575183321,30.14,76417.14,50.5,-0.31129,0.00018,22.55928]
[1777575188357,30.14,76416.92,50.5,-0.31134,0.00018,22.56052]
[1777575190984,30.14,76417.14,50.5,-0.3113,0.00018,22.55933]
[1777575192274,30.14,76417.04,50.5,-0.31131,0.00018,22.55989]
[1777575192700,30.14,76417.04,50.5,-0.31131,0.00018,22.55985]
[1777575192890,30.14,76417.04,50.5,-0.31131,0.00018,22.55985]
[1777575193081,30.14,76417.04,50.5,-0.31131,0.00018,22.55985]
[1777575193325,30.14,76417.04,50.5,-0.31131,0.00018,22.55985]
[1777575193482,30.14,76399.95,50.5,-0.31446,0.00018,22.65275]
[1777575193751,30.14,76399.95,50.5,-0.31446,0.00018,22.65275]
[1777575193923,30.14,76399.95,50.5,-0.31446,0.00018,22.65275]
[1777575194361,30.14,76399.95,50.5,-0.31446,0.00018,22.65275]
[1777575198944,30.14,76395.65,50.5,-0.31525,0.00018,22.67574]
[1777575204469,30.14,76396.01,50.5,-0.31518,0.00018,22.67362]
[1777575205008,30.14,76396.01,50.5,-0.31518,0.00018,22.67362]
[1777575209072,30.14,76396.57,50.5,-0.31507,0.00018,22.67049]
[1777575209545,30.14,76396.57,50.5,-0.31507,0.00018,22.67049]
[1777575209551,30.14,76396.57,50.5,-0.31507,0.00018,22.67049]
[1777575210689,30.14,76396.81,50.5,-0.31502,0.00018,22.66917]
[1777575211952,30.14,76389.32,50.5,-0.31638,0.00019,22.70536]
[1777575218534,30.13,76389.48,50.5,-0.31634,0.00019,22.70418]
[1777575226623,30.13,76387.75,50.5,-0.31664,0.00019,22.7129]
[1777575231659,30.13,76389.15,50.5,-0.31637,0.00019,22.7051]
[1777575235879,30.13,76389.1,50.5,-0.31638,0.00019,22.70518]
[1777575236153,30.13,76389.1,50.5,-0.31638,0.00019,22.70518]
[1777575236229,30.13,76389.1,50.5,-0.31638,0.00019,22.70518]
[1777575236444,30.13,76389.1,50.5,-0.31638,0.00019,22.70518]
[1777575237414,30.13,76383.37,50.5,-0.31744,0.00019,22.73569]
[1777575240614,30.13,76381.75,50.5,-0.31773,0.00019,22.74408]
[1777575242772,30.13,76384.97,50.5,-0.31712,0.00019,22.72671]
[1777575246053,30.12,76386.42,50.5,-0.31685,0.00019,22.71887]
[1777575252813,30.12,76386.84,50.5,-0.31676,0.00019,22.71626]
[1777575257848,30.12,76385.17,50.5,-0.31706,0.00019,22.72493]
[1777575262882,30.12,76384.86,50.5,-0.31711,0.00019,22.72632]
[1777575267604,30.12,76384.76,50.5,-0.31712,0.00019,22.72667]
[1777575273960,30.12,76384.39,50.5,-0.31716,0.00019,22.72439]
[1777575274967,30.11,76376.25,50.5,-0.31866,0.00019,22.76756]
[1777575280505,30.11,76376.49,50.5,-0.31861,0.00019,22.76592]
[1777575280563,30.11,76376.49,50.5,-0.31861,0.00019,22.76592]
[1777575282731,30.11,76375.98,50.5,-0.3187,0.00019,22.76845]
[1777575285743,30.11,76376.14,50.5,-0.31866,0.00019,22.76735]
[1777575294100,30.11,76375.96,50.5,-0.31867,0.00019,22.76757]
[1777575297371,30.1,76375.85,50.5,-0.31869,0.00019,22.76808]
[1777575298891,30.1,76373.45,50.5,-0.31913,0.00019,22.78059]
[1777575301574,30.1,76373.47,50.5,-0.31912,0.00019,22.78034]
[1777575305396,30.1,76371.95,50.5,-0.31939,0.00019,22.78807]
[1777575305396,30.1,76371.95,50.5,-0.31939,0.00019,22.78807]
[1777575305397,30.1,76371.95,50.5,-0.31939,0.00019,22.78807]
[1777575305426,30.1,76371.95,50.5,-0.31939,0.00019,22.78807]
[1777575305471,30.1,76371.95,50.5,-0.31939,0.00019,22.78807]
[1777575305538,30.1,76371.95,50.5,-0.31939,0.00019,22.78807]
[1777575306185,30.1,76362.81,50.5,-0.32109,0.00019,22.83591]
[1777575309576,30.1,76362.03,50.5,-0.32123,0.00019,22.83976]
[1777575313234,30.09,76353.75,50.5,-0.32275,0.00019,22.8822]
[1777575318268,30.09,76356.62,50.5,-0.32219,0.00019,22.86661]
[1777575323304,30.09,76357.61,50.5,-0.32198,0.00019,22.86077]
[1777575328339,30.08,76358.09,50.5,-0.32187,0.00019,22.85756]
[1777575333375,30.08,76358.02,50.5,-0.32184,0.00019,22.85347]
[1777575334328,30.08,76358.02,50.5,-0.32184,0.00019,22.85347]
[1777575339417,30.07,76356.62,50.5,-0.32207,0.00019,22.8599]
[1777575344452,30.07,76357.64,50.5,-0.32185,0.00019,22.85383]
[1777575349487,30.06,76362.98,50.5,-0.32083,0.00019,22.82527]
[1777575354522,30.06,76362.55,50.5,-0.32089,0.00019,22.82687]
[1777575359557,30.05,76360.47,50.5,-0.32126,0.00019,22.83708]
[1777575361108,30.05,76360.21,50.5,-0.3213,0.00019,22.8383]
[1777575361571,30.05,76352.53,50.5,-0.32273,0.00019,22.87819]
[1777575364348,30.05,76352.3,50.5,-0.32276,0.00019,22.87902]
[1777575364592,30.05,76350.24,50.5,-0.32314,0.00019,22.88953]
[1777575368317,30.05,76349.14,50.5,-0.32336,0.00019,22.8954]
[1777575373655,30.05,76345.66,50.5,-0.32402,0.00019,22.91367]
[1777575376527,30.05,76345.61,50.5,-0.32403,0.00019,22.914]
[1777575376676,30.05,76345.54,50.5,-0.32405,0.00019,22.9144]
[1777575381711,30.05,76345.55,50.5,-0.32404,0.00019,22.91433]
[1777575386746,30.05,76346.29,50.5,-0.3239,0.00019,22.91048]
[1777575391781,30.05,76342.97,50.5,-0.3245,0.00019,22.92381]
[1777575396816,30.05,76343.86,50.5,-0.32433,0.00019,22.91917]
[1777575401850,30.05,76343.6,50.5,-0.32438,0.00019,22.92052]
[1777575406888,30.05,76343.66,50.5,-0.32437,0.00019,22.92026]
[1777575411923,30.05,76343.87,50.5,-0.32434,0.00019,22.91927]
[1777575416957,30.05,76343.25,50.5,-0.32446,0.00019,22.92257]
[1777575421993,30.05,76342.57,50.5,-0.32459,0.00019,22.9262]
[1777575427028,30.05,76343.49,50.5,-0.32442,0.00019,22.92159]
[1777575432063,30.05,76343.16,50.5,-0.32449,0.00019,22.9234]
[1777575434077,30.05,76351.26,50.5,-0.32297,0.00019,22.88162]
[1777575439111,30.06,76350.96,50.5,-0.32304,0.00019,22.88346]
[1777575445154,30.06,76350.62,50.5,-0.32311,0.00019,22.88557]
[1777575450189,30.06,76350.45,50.5,-0.32315,0.00019,22.88672]
[1777575455224,30.06,76350.26,50.5,-0.32318,0.00019,22.88423]
[1777575460259,30.06,76352.35,50.5,-0.32279,0.00019,22.87366]
[1777575465294,30.07,76351.48,50.5,-0.32297,0.00019,22.87848]
[1777575470590,30.07,76351.52,50.5,-0.32297,0.00019,22.87852]
[1777575476371,30.06,76355.41,50.5,-0.32222,0.00019,22.85766]
[1777575481405,30.06,76353.41,50.5,-0.32257,0.00019,22.86751]
[1777575486441,30.06,76353.41,50.5,-0.32255,0.00019,22.86695]
[1777575491486,30.05,76352.95,50.5,-0.32262,0.00019,22.8688]
[1777575496976,30.05,76348.1,50.5,-0.32351,0.00019,22.89346]
[1777575499006,30.05,76343.65,50.5,-0.32434,0.00019,22.91618]
[1777575499049,30.05,76341.97,50.5,-0.32465,0.00019,22.92473]
[1777575499542,30.05,76336.86,50.5,-0.32561,0.00019,22.95084]
[1777575502019,30.05,76334.39,50.5,-0.32608,0.00019,22.96355]
[1777575508604,30.05,76334.77,50.5,-0.32601,0.00019,22.9618]
[1777575513258,30.05,76334.73,50.5,-0.326,0.00019,22.95835]
[1777575518675,30.05,76335.44,50.5,-0.32587,0.00019,22.95479]
[1777575523711,30.05,76338.13,50.5,-0.32537,0.00019,22.94112]
[1777575528936,30.05,76334.62,50.5,-0.32603,0.00019,22.95911]
[1777575534252,30.05,76333.4,50.5,-0.32626,0.00019,22.96524]
[1777575539825,30.05,76330.53,50.5,-0.32679,0.00019,22.97968]
[1777575544860,30.05,76334.89,50.5,-0.32596,0.00019,22.95727]
[1777575549897,30.05,76335.97,50.5,-0.32576,0.00019,22.95164]
[1777575554932,30.05,76335.76,50.5,-0.32579,0.00019,22.9526]
[1777575559967,30.04,76336.63,50.5,-0.32562,0.00019,22.94804]
[1777575565009,30.04,76334.9,50.5,-0.32595,0.00019,22.95675]
[1777575570037,30.04,76335.42,50.5,-0.32584,0.00019,22.95395]
[1777575575072,30.04,76338.11,50.5,-0.32531,0.00019,22.93635]
[1777575580107,30.04,76337.02,50.5,-0.32551,0.00019,22.94187]
[1777575583128,30.04,76324.05,50.5,-0.32796,0.00019,23.00781]
[1777575587400,30.04,76324.37,50.5,-0.32789,0.00019,23.00598]
[1777575593198,30.04,76324.81,50.5,-0.32779,0.00019,23.00331]
[1777575598233,30.03,76324.36,50.5,-0.32786,0.00019,23.00527]
[1777575600519,30.03,76324.73,50.5,-0.32779,0.00019,23.00333]
[1777575601263,30.03,76324.77,50.5,-0.32778,0.00019,23.00307]
[1777575601277,30.03,76324.77,50.5,-0.32778,0.00019,23.00307]
[1777575601328,30.03,76324.77,50.5,-0.32778,0.00019,23.00307]
[1777575601416,30.03,76324.77,50.5,-0.32778,0.00019,23.00307]
[1777575601488,30.03,76324.77,50.5,-0.32778,0.00019,23.00307]
[1777575601496,30.03,76324.77,50.5,-0.32778,0.00019,23.00307]
[1777575601543,30.03,76324.77,50.5,-0.32778,0.00019,23.00307]
[1777575602048,30.03,76324.77,50.5,-0.32778,0.00019,23.00307]
[1777575602058,30.03,76314.47,50.5,-0.32972,0.00019,23.05478]
[1777575602719,30.03,76314.47,50.5,-0.32972,0.00019,23.05478]
[1777575602933,30.03,76314.47,50.5,-0.32972,0.00019,23.05478]
[1777575603022,30.03,76307.47,50.5,-0.33105,0.00019,23.08959]
[1777575604379,30.03,76305.48,50.5,-0.33142,0.00019,23.09948]
[1777575604423,30.03,76305.48,50.5,-0.33142,0.00019,23.09948]
[1777575606290,30.03,76297.1,50.5,-0.333,0.00019,23.14048]
[1777575607215,30.03,76297.1,50.5,-0.333,0.00019,23.14048]
[1777575608449,30.03,76297.71,50.5,-0.33288,0.00019,23.13731]
[1777575608898,30.03,76297.71,50.5,-0.33288,0.00019,23.13731]
[1777575609326,30.03,76297.41,50.5,-0.33293,0.00019,23.13863]
[1777575613042,30.02,76294.23,50.5,-0.33352,0.00019,23.15377]
[1777575614352,30.02,76294.3,50.5,-0.33349,0.00019,23.1531]
[1777575616369,30.02,76293.65,50.5,-0.3336,0.00019,23.15596]
[1777575619422,30.01,76292.57,50.5,-0.33379,0.00019,23.16076]
[1777575619694,30.01,76292.57,50.5,-0.33379,0.00019,23.16076]
[1777575621419,30.01,76297.4,50.5,-0.33286,0.00019,23.13668]
[1777575622083,30.01,76297.4,50.5,-0.33286,0.00019,23.13668]
[1777575624418,30.01,76297.26,50.5,-0.33287,0.00019,23.13694]
[1777575624622,30.01,76297.26,50.5,-0.33287,0.00019,23.13694]
[1777575624811,30.01,76297.26,50.5,-0.33287,0.00019,23.13694]
[1777575626033,30.01,76297.75,50.5,-0.33277,0.00019,23.13437]
[1777575628479,30.0,76298.02,50.5,-0.3327,0.00019,23.13261]
[1777575630641,30.0,76300.17,50.5,-0.33228,0.00019,23.12171]
[1777575636500,30.0,76301.53,50.5,-0.33197,0.00019,23.11035]
[1777575639206,29.99,76301.46,50.5,-0.33198,0.00019,23.11057]
[1777575639548,29.99,76301.46,50.5,-0.33198,0.00019,23.11057]
[1777575640672,29.99,76304.59,50.5,-0.33137,0.00019,23.09467]
[1777575640773,29.99,76313.72,50.5,-0.32964,0.00019,23.04906]
[1777575641528,29.99,76313.72,50.5,-0.32964,0.00019,23.04906]
[1777575643078,29.99,76314.81,50.5,-0.32943,0.00019,23.04351]
[1777575648700,29.99,76320.49,50.5,-0.32834,0.00019,23.0145]
[1777575648956,29.99,76320.49,50.5,-0.32834,0.00019,23.0145]
[1777575649182,29.99,76323.75,50.5,-0.32772,0.00019,22.99795]
[1777575652219,29.99,76324.31,50.5,-0.32761,0.00019,22.99501]
[1777575655635,29.99,76333.99,50.5,-0.32578,0.00019,22.94553]
[1777575661677,29.99,76333.4,50.5,-0.3259,0.00019,22.94859]
[1777575666712,29.99,76334.35,50.5,-0.32572,0.00019,22.94375]
[1777575671747,29.99,76333.49,50.5,-0.32588,0.00019,22.94816]
[1777575673788,29.99,76334.39,50.5,-0.32571,0.00019,22.94355]
[1777575673839,29.99,76334.37,50.5,-0.32571,0.00019,22.94365]
[1777575679803,29.99,76336.14,50.5,-0.32537,0.00019,22.93437]
[1777575684838,29.98,76329.56,50.5,-0.32661,0.00019,22.96784]
[1777575685845,29.98,76329.85,50.5,-0.32655,0.00019,22.9663]
[1777575688700,29.98,76329.95,50.5,-0.32653,0.00019,22.96567]
[1777575694908,29.98,76324.86,50.5,-0.32745,0.00019,22.98734]
[1777575699942,29.98,76327.9,50.5,-0.32686,0.00019,22.9715]
[1777575704978,29.98,76329.68,50.5,-0.32652,0.00019,22.96215]
[1777575707168,29.97,76329.61,50.5,-0.32653,0.00019,22.96245]
[1777575707199,29.97,76329.61,50.5,-0.32653,0.00019,22.96245]
[1777575707212,29.97,76331.11,50.5,-0.32624,0.00019,22.95468]
[1777575707244,29.97,76331.11,50.5,-0.32624,0.00019,22.95468]
[1777575712027,29.97,76341.99,50.5,-0.32419,0.00019,22.89876]
[1777575717062,29.98,76347.39,50.5,-0.32318,0.00019,22.87098]
[1777575717659,29.98,76347.39,50.5,-0.32318,0.00019,22.87098]
[1777575718068,29.98,76348.03,50.5,-0.32306,0.00019,22.8677]
[1777575723105,29.97,76342.49,50.5,-0.32409,0.00019,22.89596]
[1777575728140,29.97,76350.36,50.5,-0.32259,0.00019,22.85455]
[1777575730154,29.97,76342.74,50.5,-0.32402,0.00019,22.89397]
[1777575735189,29.96,76338.47,50.5,-0.3248,0.00019,22.91535]
[1777575740224,29.96,76338.8,50.5,-0.32471,0.00019,22.91302]
[1777575741993,29.96,76338.41,50.5,-0.32478,0.00019,22.91491]
[1777575747273,29.96,76337.25,50.5,-0.325,0.00019,22.9207]
[1777575752307,29.96,76340.98,50.5,-0.32427,0.00019,22.89756]
[1777575757343,29.96,76332.12,50.5,-0.32593,0.00019,22.94301]
[1777575762378,29.95,76330.11,50.5,-0.3263,0.00019,22.95301]
[1777575768934,29.95,76329.79,50.5,-0.32636,0.00019,22.95447]
[1777575776476,29.95,76330.23,50.5,-0.32625,0.00019,22.95164]
[1777575782210,29.95,76331.71,50.5,-0.32597,0.00019,22.94383]
[1777575791581,29.94,76332.28,50.5,-0.32584,0.00019,22.94038]
[1777575796616,29.94,76333.57,50.5,-0.32559,0.00019,22.93349]
[1777575801650,29.94,76332.24,50.5,-0.32583,0.00019,22.94002]
[1777575804293,29.94,76332.3,50.5,-0.32581,0.00019,22.93966]
[1777575804319,29.94,76332.3,50.5,-0.32581,0.00019,22.93966]
[1777575804327,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575804408,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575804477,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575804532,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575804542,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575804593,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575804786,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575804801,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575804876,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575805192,29.94,76332.23,50.5,-0.32583,0.00019,22.93996]
[1777575805244,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575805339,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575805462,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575805592,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575805685,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575805692,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575805809,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575805865,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575805915,29.94,76316.83,50.5,-0.32874,0.00019,23.01835]
[1777575810683,29.94,76315.66,50.5,-0.32895,0.00019,23.02388]
[1777575811213,29.94,76315.66,50.5,-0.32895,0.00019,23.02388]
[1777575812213,29.93,76315.82,50.5,-0.32889,0.00019,23.0192]
[1777575812902,29.93,76315.98,50.5,-0.32886,0.00019,23.01833]
[1777575815744,29.93,76315.16,50.5,-0.32901,0.00019,23.02234]
[1777575816249,29.93,76315.16,50.5,-0.32901,0.00019,23.02234]
[1777575816765,29.93,76304.0,50.5,-0.33113,0.00019,23.07822]
[1777575818722,29.93,76303.86,50.5,-0.33115,0.00019,23.07881]
[1777575823814,29.93,76304.58,50.5,-0.33099,0.00019,23.07459]
[1777575828716,29.92,76304.12,50.5,-0.33106,0.00019,23.07649]
[1777575831830,29.92,76302.4,50.5,-0.33138,0.00019,23.08479]
[1777575836350,29.92,76303.9,50.5,-0.33108,0.00019,23.07692]
[1777575836371,29.92,76304.6,50.5,-0.33095,0.00019,23.07334]
[1777575836397,29.92,76304.6,50.5,-0.33095,0.00019,23.07334]
[1777575836460,29.92,76304.6,50.5,-0.33095,0.00019,23.07334]
[1777575836828,29.92,76304.6,50.5,-0.33095,0.00019,23.07334]
[1777575836905,29.92,76296.67,50.5,-0.33245,0.00019,23.11271]
[1777575837400,29.92,76296.67,50.5,-0.33245,0.00019,23.11271]
[1777575841526,29.91,76297.28,50.5,-0.33232,0.00019,23.10923]
[1777575843406,29.91,76303.54,50.5,-0.33112,0.00019,23.07785]
[1777575844068,29.91,76303.54,50.5,-0.33112,0.00019,23.07785]
[1777575845587,29.91,76300.83,50.5,-0.33163,0.00019,23.09119]
[1777575846926,29.91,76295.94,50.5,-0.33256,0.00019,23.11538]
[1777575848248,29.91,76293.15,50.5,-0.33308,0.00019,23.12893]
[1777575849576,29.91,76290.55,50.5,-0.33357,0.00019,23.14163]
[1777575853406,29.9,76290.1,50.5,-0.33364,0.00019,23.1433]
[1777575855053,29.9,76295.05,50.5,-0.33269,0.00019,23.11871]
[1777575855649,29.9,76295.62,50.5,-0.33258,0.00019,23.11577]
[1777575855717,29.9,76295.62,50.5,-0.33258,0.00019,23.11577]
[1777575859950,29.9,76305.68,50.5,-0.33064,0.00019,23.06527]
[1777575862178,29.9,76305.24,50.5,-0.33072,0.00019,23.06731]
[1777575862384,29.9,76306.76,50.5,-0.33043,0.00019,23.05962]
[1777575863090,29.9,76293.62,50.5,-0.33293,0.00019,23.12499]
[1777575863650,29.9,76293.62,50.5,-0.33293,0.00019,23.12499]
[1777575864924,29.9,76292.11,50.5,-0.33322,0.00019,23.13233]
[1777575867554,29.89,76288.25,50.5,-0.33394,0.00019,23.15093]
[1777575869670,29.89,76288.72,50.5,-0.33384,0.00019,23.14833]
[1777575870958,29.89,76288.72,50.5,-0.33384,0.00019,23.14819]
[1777575871031,29.89,76288.72,50.5,-0.33384,0.00019,23.14819]
[1777575871040,29.89,76288.72,50.5,-0.33384,0.00019,23.14819]
[1777575871191,29.89,76288.72,50.5,-0.33384,0.00019,23.14819]
[1777575871844,29.89,76293.44,50.5,-0.33291,0.00019,23.12103]
[1777575872332,29.89,76293.44,50.5,-0.33291,0.00019,23.12103]
[1777575872751,29.89,76299.16,50.5,-0.3318,0.00019,23.09237]
[1777575872906,29.89,76299.16,50.5,-0.3318,0.00019,23.09237]
[1777575873160,29.89,76308.68,50.5,-0.32999,0.00019,23.04473]
[1777575873614,29.89,76308.68,50.5,-0.32999,0.00019,23.04473]
[1777575873667,29.89,76308.68,50.5,-0.32999,0.00019,23.04473]
[1777575873831,29.89,76308.68,50.5,-0.32999,0.00019,23.04473]
[1777575874699,29.89,76314.1,50.5,-0.32895,0.00019,23.01729]
[1777575878042,29.89,76316.76,50.5,-0.32844,0.00019,23.00367]
[1777575880932,29.88,76320.21,50.5,-0.32779,0.00019,22.98605]
[1777575883583,29.88,76320.64,50.5,-0.3277,0.00019,22.98381]
[1777575889011,29.88,76319.87,50.5,-0.32785,0.00019,22.98766]
[1777575890819,29.88,76319.0,50.5,-0.32801,0.00019,22.99205]
[1777575890967,29.88,76319.0,50.5,-0.32801,0.00019,22.99205]
[1777575891290,29.88,76310.55,50.5,-0.32962,0.00019,23.03481]
[1777575896325,29.88,76312.22,50.5,-0.32929,0.00019,23.02612]
[1777575902367,29.88,76312.43,50.5,-0.32924,0.00019,23.02472]
[1777575907402,29.88,76313.09,50.5,-0.3291,0.00019,23.02114]
[1777575912439,29.88,76312.07,50.5,-0.32929,0.00019,23.02602]
[1777575917091,29.87,76312.06,50.5,-0.32928,0.00019,23.0259]
[1777575917181,29.87,76312.06,50.5,-0.32928,0.00019,23.0259]
[1777575922508,29.87,76317.99,50.5,-0.32814,0.00019,22.99555]
[1777575927840,29.87,76317.84,50.5,-0.32817,0.00019,22.99615]
[1777575931571,29.87,76309.66,50.5,-0.32969,0.00019,23.03355]
[1777575936606,29.87,76309.77,50.5,-0.32966,0.00019,23.03264]
[1777575941641,29.86,76313.27,50.5,-0.32898,0.00019,23.01465]
[1777575946676,29.86,76311.47,50.5,-0.32932,0.00019,23.02351]
[1777575951711,29.86,76315.83,50.5,-0.32848,0.00019,23.00119]
[1777575956746,29.86,76315.57,50.5,-0.32852,0.00019,23.00234]
[1777575961781,29.86,76315.46,50.5,-0.32854,0.00019,23.00272]
[1777575966816,29.86,76317.47,50.5,-0.32815,0.00019,22.99234]
[1777575972383,29.86,76318.09,50.5,-0.32803,0.00019,22.98908]
[1777575977895,29.86,76317.6,50.5,-0.32811,0.00019,22.99136]
[1777575982931,29.85,76317.55,50.5,-0.32812,0.00019,22.99146]
[1777575987966,29.85,76317.76,50.5,-0.32807,0.00019,22.99024]
[1777575991013,29.85,76318.09,50.5,-0.328,0.00019,22.9885]
[1777575997028,29.85,76317.45,50.5,-0.3281,0.00019,22.98778]
[1777576001129,29.85,76318.59,50.5,-0.32788,0.00019,22.98189]
[1777576001187,29.85,76318.59,50.5,-0.32788,0.00019,22.98189]
[1777576001294,29.85,76318.59,50.5,-0.32788,0.00019,22.98189]
[1777576001327,29.85,76318.59,50.5,-0.32788,0.00019,22.98189]
[1777576001737,29.85,76318.59,50.5,-0.32788,0.00019,22.98186]
[1777576001862,29.85,76318.59,50.5,-0.32788,0.00019,22.98186]
[1777576002027,29.85,76318.59,50.5,-0.32788,0.00019,22.98186]
[1777576002061,29.85,76318.59,50.5,-0.32788,0.00019,22.98186]
[1777576002061,29.85,76318.59,50.5,-0.32788,0.00019,22.98186]
[1777576002065,29.85,76318.59,50.5,-0.32788,0.00019,22.98186]
[1777576002352,29.85,76318.59,50.5,-0.32788,0.00019,22.98186]
[1777576002416,29.85,76318.59,50.5,-0.32788,0.00019,22.98186]
[1777576002443,29.85,76331.96,50.5,-0.32534,0.00019,22.91328]
[1777576002658,29.85,76331.96,50.5,-0.32534,0.00019,22.91328]
[1777576002674,29.85,76331.96,50.5,-0.32534,0.00019,22.91328]
[1777576002838,29.85,76331.96,50.5,-0.32534,0.00019,22.91328]
[1777576003077,29.85,76331.96,50.5,-0.32534,0.00019,22.91328]
[1777576003187,29.85,76331.96,50.5,-0.32534,0.00019,22.91328]
[1777576003538,29.85,76362.85,50.5,-0.3195,0.00019,22.75139]
[1777576003708,29.85,76362.85,50.5,-0.3195,0.00019,22.75139]
[1777576003858,29.85,76362.85,50.5,-0.3195,0.00019,22.75139]
[1777576004152,29.85,76362.85,50.5,-0.3195,0.00019,22.75139]
[1777576004524,29.85,76386.87,50.5,-0.315,0.00019,22.62207]
[1777576004820,29.85,76386.87,50.5,-0.315,0.00019,22.62207]
[1777576005498,29.85,76372.68,50.5,-0.31765,0.00019,22.69874]
[1777576006090,29.85,76372.68,50.5,-0.31765,0.00019,22.69874]
[1777576006289,29.85,76364.48,50.5,-0.31919,0.00019,22.74254]
[1777576006898,29.85,76364.48,50.5,-0.31919,0.00019,22.74254]
[1777576007449,29.85,76371.65,50.5,-0.31784,0.00019,22.70413]
[1777576007733,29.85,76371.65,50.5,-0.31784,0.00019,22.70413]
[1777576008109,29.85,76373.75,50.5,-0.31744,0.00019,22.69275]
[1777576011389,29.85,76372.98,50.5,-0.31759,0.00019,22.6968]
[1777576012229,29.85,76372.28,50.5,-0.31771,0.00019,22.70045]
[1777576012429,29.85,76372.28,50.5,-0.31771,0.00019,22.70045]
[1777576012436,29.85,76370.76,50.5,-0.318,0.00019,22.7086]
[1777576013456,29.85,76370.76,50.5,-0.318,0.00019,22.7086]
[1777576013501,29.85,76372.4,50.5,-0.31769,0.00019,22.69964]
[1777576014745,29.85,76375.58,50.5,-0.31709,0.00019,22.68255]
[1777576015718,29.85,76377.19,50.5,-0.31679,0.00019,22.67384]
[1777576016166,29.85,76380.87,50.5,-0.3161,0.00019,22.65394]
[1777576018028,29.84,76381.78,50.5,-0.31592,0.00019,22.64896]
[1777576018578,29.84,76379.77,50.5,-0.3163,0.00019,22.65977]
[1777576019371,29.84,76379.77,50.5,-0.3163,0.00019,22.65977]
[1777576019628,29.84,76376.84,50.5,-0.31684,0.00019,22.67534]
[1777576022709,29.84,76378.12,50.5,-0.31659,0.00019,22.66828]
[1777576024793,29.84,76380.98,50.5,-0.31605,0.00019,22.6527]
[1777576027503,29.84,76385.12,50.5,-0.31527,0.00019,22.63009]
[1777576027780,29.84,76389.16,50.5,-0.31451,0.00019,22.60796]
[1777576027784,29.84,76389.16,50.5,-0.31451,0.00019,22.60796]
[1777576027903,29.84,76389.16,50.5,-0.31451,0.00019,22.60796]
[1777576029243,29.84,76390.34,50.5,-0.31429,0.00019,22.60152]
[1777576030425,29.84,76392.18,50.5,-0.31395,0.00019,22.59146]
[1777576030542,29.84,76392.18,50.5,-0.31395,0.00019,22.59146]
[1777576030469,29.84,76393.26,50.5,-0.31375,0.00019,22.58555]
[1777576030568,29.84,76393.26,50.5,-0.31375,0.00019,22.58555]
[1777576030756,29.84,76393.26,50.5,-0.31375,0.00019,22.58555]
[1777576031578,29.84,76395.97,50.5,-0.31324,0.00019,22.57071]
[1777576032437,29.84,76395.97,50.5,-0.31324,0.00019,22.57071]
[1777576032443,29.84,76395.17,50.5,-0.31339,0.00019,22.57505]
[1777576036118,29.84,76398.8,50.5,-0.31271,0.00019,22.55512]
[1777576037124,29.84,76393.7,50.5,-0.31367,0.00019,22.58312]
[1777576037465,29.84,76393.7,50.5,-0.31367,0.00019,22.58312]
[1777576037540,29.84,76391.52,50.5,-0.31407,0.00019,22.59507]
[1777576038014,29.84,76391.52,50.5,-0.31407,0.00019,22.59507]
[1777576038158,29.84,76391.52,50.5,-0.31407,0.00019,22.59507]
[1777576038325,29.84,76388.43,50.5,-0.31465,0.00019,22.61192]
[1777576038836,29.84,76388.43,50.5,-0.31465,0.00019,22.61192]
[1777576038946,29.84,76388.43,50.5,-0.31465,0.00019,22.61192]
[1777576040450,29.84,76388.91,50.5,-0.31456,0.00019,22.60925]
[1777576042532,29.84,76384.9,50.5,-0.31531,0.00019,22.63102]
[1777576043174,29.84,76379.07,50.5,-0.3164,0.00019,22.66256]
[1777576043363,29.84,76372.46,50.5,-0.31764,0.00019,22.69812]
[1777576043957,29.84,76372.46,50.5,-0.31764,0.00019,22.69812]
[1777576044370,29.84,76369.91,50.5,-0.31811,0.00019,22.71178]
[1777576045029,29.84,76369.91,50.5,-0.31811,0.00019,22.71178]
[1777576049589,29.83,76370.05,50.5,-0.31807,0.00019,22.71049]
[1777576049614,29.83,76370.05,50.5,-0.31807,0.00019,22.71049]
[1777576049706,29.83,76370.05,50.5,-0.31807,0.00019,22.71049]
[1777576049766,29.83,76370.05,50.5,-0.31807,0.00019,22.71049]
[1777576050411,29.83,76366.26,50.5,-0.31878,0.00019,22.73066]
[1777576052639,29.83,76365.43,50.5,-0.31891,0.00019,22.73114]
[1777576052642,29.83,76365.43,50.5,-0.31891,0.00019,22.73114]
[1777576052698,29.83,76365.43,50.5,-0.31891,0.00019,22.73114]
[1777576054285,29.83,76364.41,50.5,-0.31909,0.00019,22.73648]
[1777576054289,29.83,76364.41,50.5,-0.31909,0.00019,22.73648]
[1777576058462,29.83,76364.64,50.5,-0.31904,0.00019,22.73494]
[1777576063575,29.83,76361.26,50.5,-0.31968,0.00019,22.75306]
[1777576063583,29.83,76361.26,50.5,-0.31968,0.00019,22.75306]
[1777576071517,29.83,76362.62,50.5,-0.31941,0.00019,22.74542]
[1777576071673,29.83,76360.07,50.5,-0.31989,0.00019,22.7589]
[1777576071733,29.83,76360.07,50.5,-0.31989,0.00019,22.7589]
[1777576071773,29.83,76360.07,50.5,-0.31989,0.00019,22.7589]
[1777576072565,29.83,76350.79,50.5,-0.32164,0.00019,22.80811]
[1777576073032,29.83,76350.79,50.5,-0.32164,0.00019,22.80811]
[1777576073210,29.83,76350.79,50.5,-0.32164,0.00019,22.80811]
[1777576073661,29.83,76352.56,50.5,-0.32131,0.00019,22.79886]
[1777576074688,29.83,76356.04,50.5,-0.32066,0.00019,22.78057]
[1777576075479,29.83,76356.04,50.5,-0.32066,0.00019,22.78057]
[1777576075722,29.83,76356.44,50.5,-0.32058,0.00019,22.77845]
[1777576076749,29.83,76358.96,50.5,-0.32011,0.00019,22.7653]
[1777576076771,29.83,76358.96,50.5,-0.32011,0.00019,22.7653]
[1777576078569,29.83,76362.79,50.5,-0.31939,0.00019,22.74494]
[1777576082302,29.83,76364.1,50.5,-0.31914,0.00019,22.73765]
[1777576083578,29.83,76364.04,50.5,-0.31915,0.00019,22.73791]
[1777576086219,29.83,76362.78,50.5,-0.31938,0.00019,22.7444]
[1777576087581,29.83,76364.44,50.5,-0.31906,0.00019,22.73548]
[1777576092710,29.82,76363.02,50.5,-0.31931,0.00019,22.74255]
[1777576094578,29.82,76363.02,50.5,-0.31931,0.00019,22.74255]
[1777576096232,29.82,76362.54,50.5,-0.3194,0.00019,22.74496]
[1777576098594,29.82,76365.46,50.5,-0.31884,0.00019,22.72925]
[1777576098997,29.82,76365.46,50.5,-0.31884,0.00019,22.72914]
[1777576099007,29.82,76365.46,50.5,-0.31884,0.00019,22.72914]
[1777576099014,29.82,76365.46,50.5,-0.31884,0.00019,22.72914]
[1777576104794,29.82,76367.65,50.5,-0.31842,0.00019,22.71717]
[1777576109830,29.82,76367.63,50.5,-0.31841,0.00019,22.71704]
[1777576114865,29.82,76367.92,50.5,-0.31833,0.00019,22.71148]
[1777576117970,29.82,76369.01,50.5,-0.31812,0.00019,22.70556]
[1777576118053,29.82,76369.01,50.5,-0.31812,0.00019,22.70556]
[1777576118059,29.82,76369.01,50.5,-0.31812,0.00019,22.70556]
[1777576118893,29.82,76360.98,50.5,-0.31963,0.00019,22.74837]
[1777576120574,29.82,76360.98,50.5,-0.31963,0.00019,22.74837]
[1777576124792,29.81,76364.42,50.5,-0.31897,0.00019,22.72973]
[1777576124841,29.81,76364.42,50.5,-0.31897,0.00019,22.72973]
[1777576124959,29.81,76364.42,50.5,-0.31897,0.00019,22.72973]
[1777576125173,29.81,76364.42,50.5,-0.31897,0.00019,22.72973]
[1777576125220,29.81,76364.42,50.5,-0.31897,0.00019,22.72973]
[1777576127602,29.81,76355.91,50.5,-0.32057,0.00019,22.77486]
[1777576132657,29.81,76358.4,50.5,-0.32009,0.00019,22.76127]
[1777576141094,29.81,76355.77,50.5,-0.32057,0.00019,22.77466]
[1777576143165,29.81,76356.22,50.5,-0.32048,0.00019,22.77215]
[1777576144441,29.81,76356.72,50.5,-0.32038,0.00019,22.76945]
[1777576146193,29.81,76361.44,50.5,-0.31949,0.00019,22.74426]
[1777576149107,29.8,76362.22,50.5,-0.31934,0.00019,22.74001]
[1777576149666,29.8,76362.22,50.5,-0.31934,0.00019,22.74001]
[1777576151723,29.8,76363.5,50.5,-0.31909,0.00019,22.73309]
[1777576151736,29.8,76363.5,50.5,-0.31909,0.00019,22.73309]
[1777576153731,29.8,76366.68,50.5,-0.31849,0.00019,22.71606]
[1777576153974,29.8,76366.68,50.5,-0.31849,0.00019,22.71606]
[1777576154575,29.8,76366.68,50.5,-0.31849,0.00019,22.71606]
[1777576154594,29.8,76366.68,50.5,-0.31849,0.00019,22.71606]
[1777576155322,29.8,76366.91,50.5,-0.31845,0.00019,22.71481]
[1777576158644,29.8,76364.1,50.5,-0.31898,0.00019,22.72981]
[1777576158721,29.8,76364.8,50.5,-0.31884,0.00019,22.72602]
[1777576159240,29.8,76364.8,50.5,-0.31884,0.00019,22.72602]
[1777576159513,29.8,76364.8,50.5,-0.31884,0.00019,22.72602]
[1777576159576,29.8,76364.8,50.5,-0.31884,0.00019,22.72602]
[1777576159778,29.8,76368.5,50.5,-0.31815,0.00019,22.70622]
[1777576160672,29.8,76368.5,50.5,-0.31815,0.00019,22.70622]
[1777576160689,29.8,76371.81,50.5,-0.31753,0.00019,22.6884]
[1777576160966,29.8,76371.81,50.5,-0.31753,0.00019,22.6884]
[1777576160975,29.8,76371.81,50.5,-0.31753,0.00019,22.6884]
[1777576161155,29.8,76371.81,50.5,-0.31753,0.00019,22.6884]
[1777576161176,29.8,76371.81,50.5,-0.31753,0.00019,22.6884]
[1777576161492,29.8,76382.32,50.5,-0.31555,0.00019,22.63159]
[1777576161795,29.8,76382.32,50.5,-0.31555,0.00019,22.63159]
[1777576162529,29.8,76382.32,50.5,-0.31555,0.00019,22.63159]
[1777576162531,29.8,76382.32,50.5,-0.31555,0.00019,22.63159]
[1777576163514,29.8,76385.83,50.5,-0.3149,0.00019,22.61255]
[1777576163942,29.8,76385.55,50.5,-0.31495,0.00019,22.61422]
[1777576164213,29.8,76386.01,50.5,-0.31487,0.00019,22.61171]
[1777576168243,29.8,76387.31,50.5,-0.31463,0.00019,22.60466]
[1777576171677,29.8,76389.7,50.5,-0.31418,0.00019,22.59161]
[1777576172505,29.8,76389.74,50.5,-0.31415,0.00019,22.58762]
[1777576174777,29.8,76389.71,50.5,-0.31416,0.00019,22.5878]
[1777576180279,29.8,76396.88,50.5,-0.31282,0.00019,22.54852]
[1777576183894,29.81,76396.03,50.5,-0.31298,0.00019,22.55327]
[1777576185603,29.81,76396.97,50.5,-0.3128,0.00019,22.54811]
[1777576185840,29.81,76397.19,50.5,-0.31276,0.00019,22.54693]
[1777576186037,29.81,76397.19,50.5,-0.31276,0.00019,22.54693]
[1777576186371,29.81,76399.14,50.5,-0.3124,0.00019,22.53619]
[1777576191406,29.8,76397.09,50.5,-0.31278,0.00019,22.54728]
[1777576193880,29.8,76396.97,50.5,-0.3128,0.00019,22.54784]
[1777576193917,29.8,76396.97,50.5,-0.3128,0.00019,22.54784]
[1777576201476,29.8,76398.89,50.5,-0.31243,0.00019,22.537]
[1777576206510,29.8,76398.39,50.5,-0.31252,0.00019,22.53965]
[1777576208375,29.8,76400.47,50.5,-0.31213,0.00019,22.52817]
[1777576208398,29.8,76400.47,50.5,-0.31213,0.00019,22.52817]
[1777576211876,29.8,76398.98,50.5,-0.31241,0.00019,22.53638]
[1777576212512,29.8,76398.98,50.5,-0.31241,0.00019,22.53638]
[1777576217416,29.8,76399.88,50.5,-0.31224,0.00019,22.53142]
[1777576222629,29.8,76400.26,50.5,-0.31217,0.00019,22.5294]
[1777576227664,29.8,76400.59,50.5,-0.31211,0.00019,22.52763]
[1777576232699,29.8,76400.85,50.5,-0.31204,0.00019,22.52245]
[1777576236031,29.8,76400.56,50.5,-0.3121,0.00019,22.52408]
[1777576236078,29.8,76400.56,50.5,-0.3121,0.00019,22.52408]
[1777576236137,29.8,76400.56,50.5,-0.3121,0.00019,22.52408]
[1777576236184,29.8,76400.56,50.5,-0.3121,0.00019,22.52408]
[1777576236401,29.8,76400.56,50.5,-0.3121,0.00019,22.52408]
[1777576236429,29.8,76400.56,50.5,-0.3121,0.00019,22.52408]
[1777576236482,29.8,76400.56,50.5,-0.3121,0.00019,22.52408]
[1777576236592,29.8,76400.56,50.5,-0.3121,0.00019,22.52408]
[1777576236736,29.8,76420.02,50.5,-0.30848,0.00019,22.41572]
[1777576237075,29.8,76420.02,50.5,-0.30848,0.00019,22.41572]
[1777576237458,29.8,76420.02,50.5,-0.30848,0.00019,22.41572]
[1777576237531,29.8,76420.02,50.5,-0.30848,0.00019,22.41572]
[1777576237670,29.8,76420.02,50.5,-0.30848,0.00019,22.41572]
[1777576237737,29.8,76420.02,50.5,-0.30848,0.00019,22.41572]
[1777576237737,29.8,76426.95,50.5,-0.30719,0.00019,22.3767]
[1777576238744,29.8,76427.33,50.5,-0.30713,0.00019,22.37476]
[1777576239561,29.8,76427.33,50.5,-0.30713,0.00019,22.37476]
[1777576239795,29.8,76423.39,50.5,-0.30786,0.00019,22.39698]
[1777576241484,29.81,76420.19,50.5,-0.30846,0.00019,22.41525]
[1777576241766,29.81,76419.71,50.5,-0.30855,0.00019,22.41799]
[1777576242558,29.81,76419.71,50.5,-0.30855,0.00019,22.41799]
[1777576242926,29.81,76419.33,50.5,-0.30862,0.00019,22.42018]
[1777576243769,29.81,76419.33,50.5,-0.30862,0.00019,22.42018]
[1777576243780,29.81,76419.64,50.5,-0.30857,0.00019,22.41849]
[1777576245024,29.81,76421.03,50.5,-0.30831,0.00019,22.4108]
[1777576250829,29.81,76423.75,50.5,-0.30783,0.00019,22.39626]
[1777576252404,29.81,76423.75,50.5,-0.30783,0.00019,22.39626]
[1777576252460,29.81,76424.4,50.5,-0.30772,0.00019,22.39274]
[1777576255763,29.81,76423.12,50.5,-0.30796,0.00019,22.4001]
[1777576255863,29.81,76423.52,50.5,-0.30789,0.00019,22.39799]
[1777576261909,29.82,76423.73,50.5,-0.30788,0.00019,22.39761]
[1777576266128,29.82,76423.69,50.5,-0.3079,0.00019,22.39824]
[1777576266397,29.82,76423.69,50.5,-0.3079,0.00019,22.39824]
[1777576266447,29.82,76424.49,50.5,-0.30775,0.00019,22.39387]
[1777576267979,29.82,76430.63,50.5,-0.30662,0.00018,22.3593]
[1777576268018,29.82,76432.31,50.5,-0.30631,0.00018,22.3499]
[1777576270324,29.82,76432.56,50.5,-0.30627,0.00018,22.34866]
[1777576270419,29.82,76433.57,50.5,-0.30609,0.00018,22.34311]
[1777576272385,29.83,76434.28,50.5,-0.30597,0.00018,22.33933]
[1777576272478,29.83,76435.58,50.5,-0.30573,0.00018,22.33195]
[1777576276583,29.83,76436.55,50.5,-0.30556,0.00018,22.32701]
[1777576276633,29.83,76437.25,50.5,-0.30544,0.00018,22.32323]
[1777576281707,29.83,76442.84,50.5,-0.30443,0.00018,22.29203]
[1777576281814,29.83,76442.84,50.5,-0.30443,0.00018,22.29203]
[1777576282102,29.83,76442.49,50.5,-0.30451,0.00018,22.29434]
[1777576285594,29.84,76449.14,50.5,-0.30329,0.00018,22.25664]
[1777576286208,29.84,76449.74,50.5,-0.30319,0.00018,22.25339]
[1777576286416,29.84,76449.74,50.5,-0.30319,0.00018,22.25339]
[1777576286810,29.84,76449.74,50.5,-0.30319,0.00018,22.25339]
[1777576286753,29.84,76451.88,50.5,-0.3028,0.00018,22.24131]
[1777576287070,29.84,76451.88,50.5,-0.3028,0.00018,22.24131]
[1777576287538,29.84,76457.67,50.5,-0.30174,0.00018,22.20793]
[1777576289615,29.84,76458.75,50.5,-0.30154,0.00018,22.20181]
[1777576289716,29.84,76458.78,50.5,-0.30154,0.00018,22.20176]
[1777576289901,29.84,76458.78,50.5,-0.30154,0.00018,22.20176]
[1777576290104,29.84,76458.76,50.5,-0.30155,0.00018,22.202]
[1777576291789,29.84,76458.76,50.5,-0.30155,0.00018,22.202]
[1777576292118,29.84,76459.17,50.5,-0.30146,0.00018,22.19618]
[1777576293730,29.84,76459.17,50.5,-0.30146,0.00018,22.19618]
[1777576299167,29.85,76457.23,50.5,-0.30185,0.00018,22.2083]
[1777576304202,29.85,76456.38,50.5,-0.30202,0.00018,22.21386]
[1777576309237,29.85,76456.21,50.5,-0.30207,0.00018,22.21548]
[1777576314272,29.86,76453.86,50.5,-0.30252,0.00018,22.22963]
[1777576319307,29.86,76453.7,50.5,-0.30257,0.00018,22.23114]
[1777576320886,29.86,76453.38,50.5,-0.30263,0.00018,22.2331]
[1777576326356,29.87,76455.07,50.5,-0.30234,0.00018,22.22408]
[1777576327440,29.87,76455.07,50.5,-0.30234,0.00018,22.22408]
[1777576327515,29.87,76455.12,50.5,-0.30234,0.00018,22.22392]
[1777576329377,29.87,76446.81,50.5,-0.30387,0.00018,22.27184]
[1777576330945,29.87,76444.29,50.5,-0.30434,0.00018,22.28633]
[1777576331879,29.87,76444.29,50.5,-0.30434,0.00018,22.28633]
[1777576332814,29.87,76442.11,50.5,-0.30475,0.00018,22.29912]
[1777576333071,29.87,76442.11,50.5,-0.30475,0.00018,22.29912]
[1777576333845,29.87,76442.11,50.5,-0.30475,0.00018,22.29912]
[1777576333405,29.87,76441.97,50.5,-0.30478,0.00018,22.29992]
[1777576334683,29.87,76441.73,50.5,-0.30483,0.00018,22.30151]
[1777576336259,29.87,76441.84,50.5,-0.30481,0.00018,22.30104]
[1777576336261,29.87,76441.84,50.5,-0.30481,0.00018,22.30104]
[1777576340673,29.87,76438.2,50.5,-0.3055,0.00018,22.32229]
[1777576340888,29.87,76438.2,50.5,-0.3055,0.00018,22.32229]
[1777576341664,29.88,76438.56,50.5,-0.30544,0.00018,22.32038]
[1777576347503,29.88,76441.78,50.5,-0.30488,0.00018,22.30314]
[1777576352538,29.89,76440.0,50.5,-0.3052,0.00018,22.31017]
[1777576357574,29.89,76440.29,50.5,-0.30517,0.00018,22.30923]
[1777576361212,29.89,76440.15,50.5,-0.30521,0.00018,22.31044]
[1777576366637,29.9,76436.71,50.5,-0.30587,0.00018,22.33071]
[1777576371672,29.9,76436.7,50.5,-0.30589,0.00018,22.33132]
[1777576376706,29.9,76440.55,50.5,-0.30519,0.00018,22.31003]
[1777576381742,29.9,76440.8,50.5,-0.30517,0.00018,22.30923]
[1777576385774,29.91,76440.97,50.5,-0.30515,0.00018,22.30865]
[1777576385835,29.91,76440.97,50.5,-0.30515,0.00018,22.30865]
[1777576386898,29.91,76443.22,50.5,-0.30474,0.00018,22.29598]
[1777576391620,29.91,76444.05,50.5,-0.3046,0.00018,22.29188]
[1777576394205,29.91,76444.7,50.5,-0.30449,0.00018,22.28847]
[1777576399868,29.92,76445.32,50.5,-0.3044,0.00018,22.2857]
[1777576404904,29.92,76445.01,50.5,-0.30448,0.00018,22.28804]
[1777576409940,29.92,76445.06,50.5,-0.30449,0.00018,22.28833]
[1777576414975,29.93,76444.98,50.5,-0.30449,0.00018,22.28555]
[1777576420011,29.93,76445.63,50.5,-0.30439,0.00018,22.28244]
[1777576428067,29.93,76446.45,50.5,-0.30427,0.00018,22.27874]
[1777576433840,29.94,76444.93,50.5,-0.30457,0.00018,22.28788]
[1777576438128,29.94,76445.81,50.5,-0.30442,0.00018,22.28346]
[1777576438663,29.94,76445.81,50.5,-0.30442,0.00018,22.28346]
[1777576441485,29.94,76444.52,50.5,-0.30467,0.00018,22.29116]
[1777576447408,29.95,76446.34,50.5,-0.30436,0.00018,22.28166]
[1777576453242,29.95,76442.78,50.5,-0.30504,0.00018,22.3028]
[1777576454698,29.95,76442.78,50.5,-0.30504,0.00018,22.3028]
[1777576460291,29.96,76442.09,50.5,-0.3052,0.00018,22.30759]
[1777576462921,29.96,76442.37,50.5,-0.30515,0.00018,22.30613]
[1777576463769,29.96,76440.87,50.5,-0.30543,0.00018,22.31488]
[1777576466388,29.96,76441.36,50.5,-0.30535,0.00018,22.31233]
[1777576468577,29.96,76441.7,50.5,-0.30529,0.00018,22.31053]
[1777576470341,29.96,76441.89,50.5,-0.30527,0.00018,22.30984]
[1777576474581,29.96,76441.92,50.5,-0.30526,0.00018,22.30633]
[1777576474633,29.96,76441.92,50.5,-0.30526,0.00018,22.30633]
[1777576484582,29.97,76442.53,50.5,-0.30517,0.00018,22.30386]
[1777576490501,29.97,76440.24,50.5,-0.30562,0.00018,22.31764]
[1777576495538,29.98,76440.13,50.5,-0.30566,0.00018,22.31879]
[1777576496968,29.98,76440.13,50.5,-0.30566,0.00018,22.31879]
[1777576497552,29.98,76427.38,50.5,-0.30801,0.00018,22.39066]
[1777576499048,29.98,76427.38,50.5,-0.30801,0.00018,22.39066]
[1777576499565,29.98,76430.38,50.5,-0.30746,0.00018,22.37396]
[1777576504601,29.98,76427.53,50.5,-0.308,0.00018,22.39049]
[1777576507919,29.98,76427.51,50.5,-0.30801,0.00018,22.3908]
[1777576508719,29.98,76427.69,50.5,-0.30798,0.00018,22.3899]
[1777576510478,29.99,76422.3,50.5,-0.30898,0.00018,22.42015]
[1777576513041,29.99,76422.23,50.5,-0.309,0.00018,22.42064]
[1777576518835,29.99,76422.13,50.5,-0.30902,0.00018,22.42139]
[1777576520581,29.99,76414.45,50.5,-0.31044,0.00018,22.46406]
[1777576521827,29.99,76414.75,50.5,-0.31039,0.00018,22.4624]
[1777576521832,29.99,76414.75,50.5,-0.31039,0.00018,22.4624]
[1777576521872,29.99,76414.75,50.5,-0.31039,0.00018,22.4624]
[1777576523052,29.99,76414.06,50.5,-0.31052,0.00019,22.46622]
[1777576524700,29.99,76411.04,50.5,-0.31108,0.00019,22.48287]
[1777576525166,29.99,76411.8,50.5,-0.31094,0.00019,22.47871]
[1777576527965,29.99,76417.01,50.5,-0.30997,0.00018,22.44995]
[1777576533803,29.99,76416.87,50.5,-0.30998,0.00018,22.44709]
[1777576538839,29.99,76413.36,50.5,-0.31063,0.00019,22.46649]
[1777576540108,29.99,76412.96,50.5,-0.3107,0.00019,22.46868]
[1777576543005,29.99,76413.23,50.5,-0.31065,0.00019,22.46722]
[1777576546410,29.99,76414.8,50.5,-0.31037,0.00018,22.45859]
[1777576547317,29.99,76415.25,50.5,-0.31028,0.00018,22.45609]
[1777576548778,29.99,76415.65,50.5,-0.31021,0.00018,22.45392]
[1777576553944,29.99,76415.77,50.5,-0.31019,0.00018,22.45329]
[1777576557149,29.99,76419.0,50.5,-0.30959,0.00018,22.4354]
[1777576557853,29.99,76419.0,50.5,-0.30959,0.00018,22.4354]
[1777576564016,29.99,76417.83,50.5,-0.30981,0.00018,22.44199]
[1777576567189,29.99,76418.07,50.5,-0.30977,0.00018,22.44067]
[1777576567520,29.99,76418.07,50.5,-0.30977,0.00018,22.44067]
[1777576567845,29.99,76418.07,50.5,-0.30977,0.00018,22.44067]
[1777576568188,29.99,76418.8,50.5,-0.30963,0.00018,22.43661]
[1777576575093,29.99,76420.9,50.5,-0.30925,0.00018,22.42501]
[1777576578291,29.99,76420.96,50.5,-0.30924,0.00018,22.4247]
[1777576578343,29.99,76420.96,50.5,-0.30924,0.00018,22.4247]
[1777576578384,29.99,76420.96,50.5,-0.30924,0.00018,22.4247]
[1777576579085,29.99,76420.96,50.5,-0.30924,0.00018,22.4247]
[1777576579121,29.99,76424.57,50.5,-0.30857,0.00018,22.40461]
[1777576580577,29.99,76426.97,50.5,-0.30813,0.00018,22.39123]
[1777576580633,29.99,76426.97,50.5,-0.30813,0.00018,22.39123]
[1777576581960,29.99,76426.2,50.5,-0.30827,0.00018,22.39556]
[1777576583467,29.99,76424.43,50.5,-0.3086,0.00018,22.40548]
[1777576584051,29.99,76424.43,50.5,-0.3086,0.00018,22.40548]
[1777576584790,29.99,76424.43,50.5,-0.3086,0.00018,22.40548]
[1777576584961,29.99,76423.68,50.5,-0.30874,0.00018,22.40967]
[1777576590574,29.99,76418.93,50.5,-0.30962,0.00018,22.43615]
[1777576594864,29.99,76420.35,50.5,-0.30933,0.00018,22.42451]
[1777576594963,29.99,76420.19,50.5,-0.30936,0.00018,22.42542]
[1777576600268,29.99,76422.08,50.5,-0.30902,0.00018,22.415]
[1777576605303,29.99,76420.25,50.5,-0.30936,0.00018,22.4253]
[1777576610338,29.99,76420.37,50.5,-0.30934,0.00018,22.42474]
[1777576613601,29.99,76420.03,50.5,-0.3094,0.00018,22.42668]
[1777576613617,29.99,76420.03,50.5,-0.3094,0.00018,22.42668]
[1777576613826,29.99,76420.03,50.5,-0.3094,0.00018,22.42668]
[1777576614122,29.99,76420.48,50.5,-0.30932,0.00018,22.42425]
[1777576615706,29.99,76413.99,50.5,-0.31052,0.00019,22.46021]
[1777576616370,29.99,76414.99,50.5,-0.31034,0.00018,22.45469]
[1777576617032,29.99,76414.99,50.5,-0.31034,0.00018,22.45469]
[1777576623901,29.99,76414.65,50.5,-0.3104,0.00018,22.45668]
[1777576625857,29.99,76414.79,50.5,-0.31038,0.00018,22.45592]
[1777576626439,29.99,76414.88,50.5,-0.31036,0.00018,22.45544]
[1777576626575,29.99,76414.88,50.5,-0.31036,0.00018,22.45544]
[1777576626640,29.99,76415.1,50.5,-0.31032,0.00018,22.45424]
[1777576631680,30.0,76421.44,50.5,-0.30915,0.00018,22.41916]
[1777576636749,30.0,76420.66,50.5,-0.3093,0.00018,22.42358]
[1777576636851,30.0,76420.07,50.5,-0.30941,0.00018,22.42688]
[1777576641234,30.0,76420.33,50.5,-0.30936,0.00018,22.4255]
[1777576646602,30.0,76421.54,50.5,-0.30914,0.00018,22.4189]
[1777576651638,30.0,76423.29,50.5,-0.3088,0.00018,22.40546]
[1777576653159,30.0,76423.29,50.5,-0.3088,0.00018,22.40546]
[1777576653204,30.0,76423.48,50.5,-0.30877,0.00018,22.40445]
[1777576653306,30.0,76423.48,50.5,-0.30877,0.00018,22.40445]
[1777576654240,30.0,76423.48,50.5,-0.30877,0.00018,22.40445]
[1777576654983,30.0,76428.27,50.5,-0.30788,0.00018,22.37772]
[1777576658115,30.0,76426.14,50.5,-0.30828,0.00018,22.3897]
[1777576660186,30.0,76423.98,50.5,-0.30868,0.00018,22.40177]
[1777576661004,30.0,76423.46,50.5,-0.30878,0.00018,22.40468]
[1777576667058,30.0,76423.46,50.5,-0.30878,0.00018,22.40468]
[1777576667927,30.0,76424.13,50.5,-0.30865,0.00018,22.40095]
[1777576668562,30.0,76423.08,50.5,-0.30885,0.00018,22.4068]
[1777576673792,30.0,76426.22,50.5,-0.30827,0.00018,22.38932]
[1777576678829,30.0,76430.21,50.5,-0.30754,0.00018,22.36713]
[1777576679702,30.0,76430.21,50.5,-0.30754,0.00018,22.36713]
[1777576684069,30.0,76429.91,50.5,-0.30759,0.00018,22.36892]
[1777576689905,30.0,76428.05,50.5,-0.30794,0.00018,22.37944]
[1777576694941,30.0,76427.92,50.5,-0.30797,0.00018,22.38021]
[1777576699976,30.0,76426.76,50.5,-0.30818,0.00018,22.38674]
[1777576705012,30.0,76426.39,50.5,-0.30825,0.00018,22.38882]
[1777576710047,30.0,76426.54,50.5,-0.30822,0.00018,22.38799]
[1777576715082,30.0,76425.69,50.5,-0.30836,0.00018,22.38895]
[1777576717465,30.0,76426.33,50.5,-0.30824,0.00018,22.38538]
[1777576723138,30.0,76425.88,50.5,-0.30832,0.00018,22.38793]
[1777576726822,30.0,76425.85,50.5,-0.30833,0.00018,22.38811]
[1777576727170,30.0,76421.33,50.5,-0.30916,0.00018,22.41329]
[1777576732205,30.0,76422.17,50.5,-0.30901,0.00018,22.40865]
[1777576736284,30.0,76422.35,50.5,-0.30898,0.00018,22.40764]
[1777576737240,30.0,76426.55,50.5,-0.3082,0.00018,22.38425]
[1777576740546,30.0,76425.71,50.5,-0.30836,0.00018,22.38898]
[1777576741268,30.0,76420.79,50.5,-0.30927,0.00018,22.41639]
[1777576742675,30.0,76419.56,50.5,-0.30949,0.00018,22.42322]
[1777576748316,30.0,76419.38,50.5,-0.30954,0.00018,22.42452]
[1777576749748,30.0,76419.64,50.5,-0.30949,0.00018,22.42313]
[1777576750760,30.0,76419.53,50.5,-0.30951,0.00018,22.4238]
[1777576750766,30.0,76419.53,50.5,-0.30951,0.00018,22.4238]
[1777576756373,30.01,76417.98,50.5,-0.30981,0.00018,22.43277]
[1777576756423,30.01,76417.98,50.5,-0.30981,0.00018,22.43277]
[1777576756499,30.01,76417.98,50.5,-0.30981,0.00018,22.43277]
[1777576758384,30.01,76411.81,50.5,-0.31095,0.00019,22.46692]
[1777576758387,30.01,76409.42,50.5,-0.3114,0.00019,22.48011]
[1777576759126,30.01,76409.42,50.5,-0.3114,0.00019,22.48011]
[1777576759227,30.01,76409.42,50.5,-0.3114,0.00019,22.48007]
[1777576764429,30.01,76409.72,50.5,-0.31134,0.00019,22.47852]
[1777576769539,30.01,76410.92,50.5,-0.31112,0.00019,22.47203]
[1777576775506,30.01,76412.87,50.5,-0.31075,0.00019,22.45774]
[1777576779629,30.01,76412.79,50.5,-0.31077,0.00019,22.45833]
[1777576781772,30.01,76417.15,50.5,-0.30997,0.00018,22.43433]
[1777576781817,30.01,76416.0,50.5,-0.31018,0.00018,22.44077]
[1777576782661,30.01,76416.0,50.5,-0.31018,0.00018,22.44077]
[1777576784567,30.01,76411.27,50.5,-0.31106,0.00019,22.46688]
[1777576785444,30.01,76410.34,50.5,-0.31123,0.00019,22.47198]
[1777576787374,30.01,76410.37,50.5,-0.31122,0.00019,22.47179]
[1777576788090,30.01,76410.37,50.5,-0.31122,0.00019,22.47179]
[1777576793632,30.01,76412.13,50.5,-0.31089,0.00019,22.46194]
[1777576795153,30.01,76412.13,50.5,-0.31089,0.00019,22.46194]
[1777576795254,30.01,76410.97,50.5,-0.3111,0.00019,22.46831]
[1777576800829,30.01,76410.94,50.5,-0.31111,0.00019,22.46849]
[1777576800850,30.01,76410.94,50.5,-0.31111,0.00019,22.46849]
[1777576800861,30.01,76410.94,50.5,-0.31111,0.00019,22.46849]
[1777576801599,30.01,76409.29,50.5,-0.31142,0.00019,22.47757]
[1777576806724,30.01,76405.11,50.5,-0.31219,0.00019,22.50062]
[1777576809321,30.01,76405.92,50.5,-0.31204,0.00019,22.49619]
[1777576814783,30.01,76406.21,50.5,-0.31199,0.00019,22.4947]
[1777576819818,30.01,76404.85,50.5,-0.31225,0.00019,22.50218]
[1777576824853,30.01,76405.79,50.5,-0.31207,0.00019,22.49704]
[1777576826655,30.01,76405.04,50.5,-0.31221,0.00019,22.50116]
[1777576831902,30.01,76405.16,50.5,-0.31216,0.00019,22.49653]
[1777576836937,30.01,76405.0,50.5,-0.31218,0.00019,22.49723]
[1777576838379,30.01,76405.0,50.5,-0.31218,0.00019,22.49723]
[1777576842196,30.01,76401.89,50.5,-0.31276,0.00019,22.51408]
[1777576842608,30.01,76401.89,50.5,-0.31275,0.00019,22.51403]
[1777576844700,30.01,76401.86,50.5,-0.31276,0.00019,22.51411]
[1777576850030,30.01,76402.19,50.5,-0.31269,0.00019,22.51203]
[1777576854734,30.01,76403.23,50.5,-0.31249,0.00019,22.50624]
[1777576861107,30.0,76402.67,50.5,-0.31258,0.00019,22.50886]
[1777576863030,30.0,76402.63,50.5,-0.31259,0.00019,22.50902]
[1777576863121,30.0,76404.58,50.5,-0.31222,0.00019,22.49829]
[1777576864009,30.0,76404.58,50.5,-0.31222,0.00019,22.49829]
[1777576864723,30.0,76407.7,50.5,-0.31164,0.00019,22.48112]
[1777576865469,30.0,76407.7,50.5,-0.31164,0.00019,22.48112]
[1777576871177,30.0,76408.92,50.5,-0.31141,0.00019,22.47427]
[1777576876212,30.0,76409.44,50.5,-0.31131,0.00019,22.4713]
[1777576880064,30.0,76409.88,50.5,-0.31123,0.00019,22.46883]
[1777576885274,30.0,76411.42,50.5,-0.31094,0.00019,22.46028]
[1777576885518,30.0,76411.42,50.5,-0.31094,0.00019,22.46028]
[1777576891317,30.0,76410.43,50.5,-0.3111,0.00019,22.4619]
[1777576896352,30.0,76410.71,50.5,-0.31105,0.00019,22.46034]
[1777576901387,30.0,76412.45,50.5,-0.31073,0.00019,22.45073]
[1777576902056,30.0,76412.45,50.5,-0.31073,0.00019,22.45073]
[1777576904446,30.0,76412.99,50.5,-0.31063,0.00019,22.44777]
[1777576907144,30.0,76414.32,50.5,-0.31038,0.00019,22.44046]
[1777576907242,30.0,76414.32,50.5,-0.31038,0.00019,22.44046]
[1777576907433,30.0,76408.7,50.5,-0.31142,0.00019,22.47149]
[1777576908557,30.0,76406.55,50.5,-0.31182,0.00019,22.48331]
[1777576908947,30.0,76406.55,50.5,-0.31182,0.00019,22.48331]
[1777576914478,30.0,76407.11,50.5,-0.31172,0.00019,22.48016]
[1777576919512,30.0,76405.31,50.5,-0.31205,0.00019,22.48997]
[1777576922893,30.0,76405.34,50.5,-0.31204,0.00019,22.48975]
[1777576932604,30.0,76406.19,50.5,-0.31187,0.00019,22.48479]
[1777576937639,30.0,76405.99,50.5,-0.31191,0.00019,22.48576]
[1777576939640,30.0,76406.3,50.5,-0.31185,0.00019,22.48403]
[1777576941395,30.0,76402.56,50.5,-0.31254,0.00019,22.50451]
[1777576946702,30.0,76402.86,50.5,-0.31248,0.00019,22.50275]
[1777576948243,30.0,76402.86,50.5,-0.31248,0.00019,22.50275]
[1777576948955,30.0,76403.39,50.5,-0.31238,0.00019,22.49984]
[1777576949699,30.0,76404.25,50.5,-0.31222,0.00019,22.49512]
[1777576950349,30.0,76404.25,50.5,-0.31222,0.00019,22.49512]
[1777576951051,30.0,76404.31,50.5,-0.31221,0.00019,22.49474]
[1777576951153,30.0,76406.03,50.5,-0.31187,0.00019,22.48151]
[1777576951881,30.0,76406.03,50.5,-0.31187,0.00019,22.48151]
[1777576951980,30.0,76407.26,50.5,-0.31164,0.00019,22.4747]
[1777576952674,30.0,76407.26,50.5,-0.31164,0.00019,22.4747]
[1777576952744,30.0,76407.58,50.5,-0.31158,0.00019,22.47295]
[1777576958786,29.99,76407.93,50.5,-0.31151,0.00019,22.47075]
[1777576961604,29.99,76408.65,50.5,-0.31137,0.00019,22.4667]
[1777576961682,29.99,76408.65,50.5,-0.31137,0.00019,22.4667]
[1777576961807,29.99,76408.57,50.5,-0.31138,0.00019,22.4671]
[1777576966841,29.99,76404.58,50.5,-0.31212,0.00019,22.48883]
[1777576971877,29.99,76403.96,50.5,-0.31223,0.00019,22.49202]
[1777576976912,29.99,76403.89,50.5,-0.31223,0.00019,22.49218]
[1777576981947,29.99,76403.69,50.5,-0.31226,0.00019,22.49307]
[1777576987989,29.99,76403.0,50.5,-0.31238,0.00019,22.49664]
[1777576993024,29.99,76403.96,50.5,-0.3122,0.00019,22.49119]
[1777576995830,29.99,76403.96,50.5,-0.3122,0.00019,22.49119]
[1777577001079,29.98,76401.9,50.5,-0.31257,0.00019,22.50214]
[1777577006018,29.98,76404.6,50.5,-0.31206,0.00019,22.48715]
[1777577006081,29.98,76404.6,50.5,-0.31206,0.00019,22.48715]
[1777577006282,29.98,76404.6,50.5,-0.31206,0.00019,22.48715]
[1777577006354,29.98,76405.78,50.5,-0.31184,0.00019,22.48063]
[1777577006647,29.98,76405.78,50.5,-0.31184,0.00019,22.48063]
[1777577008958,29.98,76409.79,50.5,-0.3111,0.00019,22.45851]
[1777577009229,29.98,76409.79,50.5,-0.3111,0.00019,22.45851]
[1777577009718,29.98,76412.68,50.5,-0.31056,0.00019,22.44254]
[1777577009912,29.98,76412.68,50.5,-0.31056,0.00019,22.44254]
[1777577011565,29.98,76414.35,50.5,-0.31025,0.00019,22.43331]
[1777577021221,29.98,76415.77,50.5,-0.30997,0.00019,22.42176]
[1777577026513,29.98,76415.19,50.5,-0.31008,0.00019,22.42504]
[1777577030670,29.98,76415.27,50.5,-0.31007,0.00019,22.42466]
[1777577030826,29.98,76415.27,50.5,-0.31007,0.00019,22.42466]
[1777577034577,29.98,76417.21,50.5,-0.30971,0.00019,22.41396]
[1777577037878,29.98,76418.27,50.5,-0.30952,0.00018,22.40817]
[1777577038069,29.98,76418.27,50.5,-0.30952,0.00018,22.40817]
[1777577040514,29.98,76423.87,50.5,-0.30848,0.00018,22.37706]
[1777577040988,29.98,76424.53,50.5,-0.30836,0.00018,22.37342]
[1777577041196,29.98,76424.53,50.5,-0.30836,0.00018,22.37342]
[1777577041636,29.98,76430.44,50.5,-0.30727,0.00018,22.34037]
[1777577043230,29.98,76432.53,50.5,-0.30689,0.00018,22.32863]
[1777577043244,29.98,76432.53,50.5,-0.30689,0.00018,22.32863]
[1777577043275,29.98,76432.53,50.5,-0.30689,0.00018,22.32863]
[1777577043679,29.98,76434.18,50.5,-0.30658,0.00018,22.31934]
[1777577043958,29.98,76434.18,50.5,-0.30658,0.00018,22.31934]
[1777577044102,29.98,76434.18,50.5,-0.30658,0.00018,22.31934]
[1777577044135,29.98,76434.18,50.5,-0.30658,0.00018,22.31934]
[1777577044382,29.98,76442.06,50.5,-0.30513,0.00018,22.27485]
[1777577045600,29.98,76442.06,50.5,-0.30513,0.00018,22.27485]
[1777577045389,29.98,76449.38,50.5,-0.30379,0.00018,22.23327]
[1777577047596,29.98,76450.69,50.5,-0.30355,0.00018,22.22584]
[1777577047976,29.99,76451.77,50.5,-0.30336,0.00018,22.21985]
[1777577050235,29.99,76453.34,50.5,-0.30307,0.00018,22.21098]
[1777577051584,29.99,76453.38,50.5,-0.30307,0.00018,22.21085]
[1777577056139,29.99,76460.46,50.5,-0.30179,0.00018,22.17081]
[1777577056466,29.99,76460.31,50.5,-0.30182,0.00018,22.1718]
[1777577057516,29.99,76460.31,50.5,-0.30182,0.00018,22.1718]
[1777577058564,29.99,76460.59,50.5,-0.30177,0.00018,22.17033]
[1777577059023,29.99,76461.37,50.5,-0.30163,0.00018,22.16564]
[1777577059680,29.99,76468.66,50.5,-0.30029,0.00018,22.12339]
[1777577060659,29.99,76468.66,50.5,-0.30029,0.00018,22.12339]
[1777577065678,29.99,76467.65,50.5,-0.30045,0.00018,22.12853]
[1777577066898,29.98,76467.68,50.5,-0.30043,0.00018,22.12799]
[1777577066909,29.98,76467.68,50.5,-0.30043,0.00018,22.12799]
[1777577072538,29.98,76469.63,50.5,-0.30002,0.00018,22.11175]
[1777577077008,29.97,76470.04,50.5,-0.29992,0.00018,22.10846]
[1777577082648,29.97,76470.47,50.5,-0.29981,0.00018,22.10485]
[1777577087689,29.96,76470.28,50.5,-0.29981,0.00018,22.10501]
[1777577092724,29.96,76469.9,50.5,-0.29985,0.00018,22.10624]
[1777577098654,29.95,76467.54,50.5,-0.30026,0.00018,22.11913]
[1777577100016,29.95,76469.32,50.5,-0.29992,0.00018,22.1084]
[1777577105814,29.94,76469.32,50.5,-0.29988,0.00018,22.10699]
[1777577107813,29.94,76469.15,50.5,-0.29991,0.00018,22.10778]
[1777577113870,29.94,76469.71,50.5,-0.29976,0.00018,22.10313]
[1777577119759,29.93,76469.39,50.5,-0.29979,0.00018,22.10399]
[1777577121570,29.93,76469.57,50.5,-0.29975,0.00018,22.10274]
[1777577121926,29.93,76477.09,50.5,-0.29837,0.00018,22.05853]
[1777577123022,29.93,76477.09,50.5,-0.29837,0.00018,22.05853]
[1777577123844,29.93,76480.22,50.5,-0.29779,0.00018,22.04006]
[1777577124673,29.93,76480.22,50.5,-0.29779,0.00018,22.04006]
[1777577125016,29.93,76480.1,50.5,-0.29781,0.00018,22.04048]
[1777577125093,29.93,76480.1,50.5,-0.29781,0.00018,22.04048]
[1777577125159,29.93,76480.09,50.5,-0.29781,0.00018,22.04054]
[1777577130989,29.92,76481.07,50.5,-0.2976,0.00018,22.03381]
[1777577133463,29.92,76480.78,50.5,-0.29763,0.00018,22.03151]
[1777577133736,29.92,76480.35,50.5,-0.29769,0.00018,22.03372]
[1777577133873,29.92,76480.35,50.5,-0.29769,0.00018,22.03372]
[1777577133934,29.92,76480.35,50.5,-0.29769,0.00018,22.03372]
[1777577134340,29.92,76480.35,50.5,-0.29769,0.00018,22.03372]
[1777577134542,29.92,76480.35,50.5,-0.29769,0.00018,22.03372]
[1777577135741,29.92,76473.42,50.5,-0.29896,0.00018,22.07424]
[1777577135890,29.92,76466.77,50.5,-0.30017,0.00018,22.11275]
[1777577136539,29.92,76466.77,50.5,-0.30017,0.00018,22.11275]
[1777577136637,29.91,76467.79,50.5,-0.29997,0.00018,22.10643]
[1777577138741,29.91,76467.88,50.5,-0.29995,0.00018,22.10591]
[1777577139045,29.91,76468.5,50.5,-0.29983,0.00018,22.10205]
[1777577140140,29.91,76468.5,50.5,-0.29983,0.00018,22.10205]
[1777577140186,29.91,76469.5,50.5,-0.29964,0.00018,22.09609]
[1777577147101,29.91,76469.16,50.5,-0.29966,0.00018,22.09657]
[1777577149608,29.9,76469.78,50.5,-0.29954,0.00018,22.09274]
[1777577155249,29.9,76468.84,50.5,-0.29968,0.00018,22.09697]
[1777577160305,29.89,76467.76,50.5,-0.29984,0.00018,22.10222]
[1777577160312,29.89,76467.76,50.5,-0.29984,0.00018,22.10222]
[1777577163327,29.89,76467.6,50.5,-0.29986,0.00018,22.10273]
[1777577163390,29.89,76467.6,50.5,-0.29986,0.00018,22.10273]
[1777577163539,29.89,76467.6,50.5,-0.29986,0.00018,22.10273]
[1777577163553,29.89,76467.6,50.5,-0.29986,0.00018,22.10273]
[1777577163604,29.89,76467.6,50.5,-0.29986,0.00018,22.10273]
[1777577163632,29.89,76467.24,50.5,-0.29991,0.00018,22.10442]
[1777577163835,29.89,76467.24,50.5,-0.29991,0.00018,22.10442]
[1777577163987,29.89,76467.24,50.5,-0.29991,0.00018,22.10442]
[1777577164576,29.89,76467.24,50.5,-0.29991,0.00018,22.10442]
[1777577164590,29.89,76456.74,50.5,-0.30183,0.00018,22.16505]
[1777577165468,29.89,76456.74,50.5,-0.30183,0.00018,22.16505]
[1777577165593,29.89,76456.74,50.5,-0.30183,0.00018,22.16505]
[1777577166889,29.89,76452.87,50.5,-0.30255,0.00018,22.1876]
[1777577170126,29.89,76452.39,50.5,-0.30265,0.00018,22.1907]
[1777577171680,29.89,76452.35,50.5,-0.30266,0.00018,22.19104]
[1777577175599,29.89,76452.43,50.5,-0.30266,0.00018,22.19107]
[1777577176026,29.89,76452.43,50.5,-0.30267,0.00018,22.19131]
[1777577179198,29.9,76453.24,50.5,-0.30253,0.00018,22.18693]
[1777577180577,29.9,76453.22,50.5,-0.30254,0.00018,22.18718]
[1777577187381,29.9,76452.93,50.5,-0.30261,0.00018,22.18969]
[1777577192416,29.9,76453.01,50.5,-0.30259,0.00018,22.18595]
[1777577193069,29.9,76453.01,50.5,-0.30259,0.00018,22.18595]
[1777577193423,29.9,76452.98,50.5,-0.3026,0.00018,22.18624]
[1777577195574,29.9,76452.98,50.5,-0.3026,0.00018,22.18624]
[1777577201742,29.91,76456.89,50.5,-0.3019,0.00018,22.16419]
[1777577207567,29.91,76455.73,50.5,-0.30213,0.00018,22.17142]
[1777577212602,29.91,76453.2,50.5,-0.3026,0.00018,22.18631]
[1777577217637,29.91,76453.48,50.5,-0.30256,0.00018,22.18498]
[1777577222672,29.92,76453.57,50.5,-0.30255,0.00018,22.18475]
[1777577227708,29.92,76453.97,50.5,-0.30249,0.00018,22.18281]
[1777577235766,29.92,76453.54,50.5,-0.30258,0.00018,22.18576]
[1777577238880,29.92,76455.37,50.5,-0.30225,0.00018,22.17543]
[1777577238925,29.92,76455.37,50.5,-0.30225,0.00018,22.17543]
[1777577244831,29.92,76457.24,50.5,-0.3019,0.00018,22.16447]
[1777577248373,29.92,76455.94,50.5,-0.30214,0.00018,22.17185]
[1777577254002,29.92,76457.11,50.5,-0.30192,0.00018,22.16185]
[1777577255848,29.92,76459.72,50.5,-0.30144,0.00018,22.14693]
[1777577261124,29.93,76463.54,50.5,-0.30077,0.00018,22.12561]
[1777577267836,29.93,76463.59,50.5,-0.30078,0.00018,22.12603]
[1777577269633,29.93,76462.45,50.5,-0.30099,0.00018,22.13285]
[1777577274794,29.93,76463.48,50.5,-0.30082,0.00018,22.1274]
[1777577281112,29.94,76463.07,50.5,-0.30091,0.00018,22.13025]
[1777577281348,29.94,76463.07,50.5,-0.30091,0.00018,22.13025]
[1777577283841,29.94,76454.61,50.5,-0.30248,0.00018,22.1796]
[1777577289150,29.94,76457.58,50.5,-0.30195,0.00018,22.1631]
[1777577294185,29.95,76458.61,50.5,-0.30178,0.00018,22.15779]
[1777577299220,29.95,76458.74,50.5,-0.30178,0.00018,22.15768]
[1777577304255,29.95,76458.91,50.5,-0.30176,0.00018,22.15733]
[1777577309289,29.96,76458.86,50.5,-0.30179,0.00018,22.15826]
[1777577314325,29.96,76459.43,50.5,-0.30168,0.00018,22.15178]
[1777577319278,29.96,76459.35,50.5,-0.30171,0.00018,22.15277]
[1777577324394,29.97,76464.23,50.5,-0.30085,0.00018,22.1255]
[1777577329430,29.97,76464.52,50.5,-0.30082,0.00018,22.12457]
[1777577334465,29.97,76465.81,50.5,-0.3006,0.00018,22.11786]
[1777577339500,29.98,76465.44,50.5,-0.30069,0.00018,22.12073]
[1777577344536,29.98,76465.08,50.5,-0.30078,0.00018,22.1235]
[1777577349571,29.99,76464.85,50.5,-0.30084,0.00018,22.12551]
[1777577353459,29.99,76465.22,50.5,-0.30079,0.00018,22.12377]
[1777577353481,29.99,76465.22,50.5,-0.30079,0.00018,22.12377]
[1777577353599,29.99,76468.3,50.5,-0.30023,0.00018,22.1061]
[1777577354351,29.99,76468.3,50.5,-0.30023,0.00018,22.1061]
[1777577354729,29.99,76468.3,50.5,-0.30023,0.00018,22.1061]
[1777577355091,29.99,76470.73,50.5,-0.29978,0.00018,22.09188]
[1777577357078,29.99,76473.04,50.5,-0.29935,0.00018,22.07831]
[1777577358314,29.99,76472.78,50.5,-0.2994,0.00018,22.07964]
[1777577363545,29.98,76472.81,50.5,-0.29937,0.00018,22.07859]
[1777577365443,29.98,76467.15,50.5,-0.30039,0.00018,22.111]
[1777577367537,29.98,76466.54,50.5,-0.30049,0.00018,22.11411]
[1777577367854,29.98,76466.54,50.5,-0.30049,0.00018,22.11411]
[1777577367865,29.98,76466.54,50.5,-0.30049,0.00018,22.11411]
[1777577367955,29.97,76465.74,50.5,-0.30062,0.00018,22.11832]
[1777577373834,29.97,76462.35,50.5,-0.30119,0.00018,22.13329]
[1777577373894,29.97,76462.35,50.5,-0.30119,0.00018,22.13329]
[1777577374968,29.97,76462.35,50.5,-0.30118,0.00018,22.13291]
[1777577375675,29.97,76459.2,50.5,-0.30175,0.00018,22.1509]
[1777577380788,29.97,76457.51,50.5,-0.30208,0.00018,22.1611]
[1777577381251,29.97,76457.51,50.5,-0.30208,0.00018,22.1611]
[1777577381797,29.97,76450.13,50.5,-0.30343,0.00018,22.20346]
[1777577383042,29.97,76448.1,50.5,-0.30381,0.00018,22.2152]
[1777577383811,29.97,76449.14,50.5,-0.30362,0.00018,22.2094]
[1777577388847,29.97,76451.6,50.5,-0.30318,0.00018,22.19568]
[1777577391061,29.98,76452.44,50.5,-0.30303,0.00018,22.19111]
[1777577396903,29.98,76451.37,50.5,-0.30325,0.00018,22.19772]
[1777577400056,29.98,76451.62,50.5,-0.3032,0.00018,22.19646]
[1777577400896,29.98,76450.45,50.5,-0.30342,0.00018,22.20322]
[1777577400972,29.98,76450.45,50.5,-0.30342,0.00018,22.20322]
[1777577401022,29.98,76450.37,50.5,-0.30344,0.00018,22.20375]
[1777577402221,29.98,76450.35,50.5,-0.30345,0.00018,22.20399]
[1777577402944,29.98,76452.48,50.5,-0.30306,0.00018,22.19191]
[1777577406973,29.98,76462.35,50.5,-0.30126,0.00018,22.13569]
[1777577412009,29.99,76461.85,50.5,-0.30138,0.00018,22.13928]
[1777577417044,29.99,76462.08,50.5,-0.30136,0.00018,22.13863]
[1777577422079,29.99,76461.95,50.5,-0.3014,0.00018,22.14004]
[1777577423469,29.99,76461.95,50.5,-0.3014,0.00018,22.14004]
[1777577426824,30.0,76462.54,50.5,-0.3013,0.00018,22.13703]
[1777577426846,30.0,76462.54,50.5,-0.3013,0.00018,22.13703]
[1777577427842,30.0,76461.89,50.5,-0.30143,0.00018,22.1409]
[1777577429779,30.0,76469.05,50.5,-0.30012,0.00018,22.09968]
[1777577429835,30.0,76469.27,50.5,-0.30008,0.00018,22.09826]
[1777577432354,29.99,76472.86,50.5,-0.29939,0.00018,22.07328]
[1777577433574,29.99,76473.68,50.5,-0.29923,0.00018,22.06835]
[1777577436071,29.99,76473.04,50.5,-0.29935,0.00018,22.07199]
[1777577436959,29.99,76472.67,50.5,-0.29941,0.00018,22.07399]
[1777577442219,29.99,76471.06,50.5,-0.2997,0.00018,22.08309]
[1777577447254,29.99,76472.84,50.5,-0.29936,0.00018,22.07246]
[1777577452289,29.99,76471.17,50.5,-0.29966,0.00018,22.08182]
[1777577455582,29.99,76471.4,50.5,-0.29961,0.00018,22.08034]
[1777577461352,29.99,76463.75,50.5,-0.301,0.00018,22.12421]
[1777577463306,29.99,76465.33,50.5,-0.30071,0.00018,22.11501]
[1777577466710,29.98,76464.98,50.5,-0.30077,0.00018,22.11687]
[1777577472431,29.98,76467.26,50.5,-0.30034,0.00018,22.10325]
[1777577477562,29.98,76467.17,50.5,-0.30035,0.00018,22.10355]
[1777577480123,29.98,76464.41,50.5,-0.30084,0.00018,22.11931]
[1777577487611,29.98,76464.99,50.5,-0.30073,0.00018,22.1156]
[1777577491760,29.98,76472.15,50.5,-0.29939,0.00018,22.07002]
[1777577494915,29.98,76472.06,50.5,-0.2994,0.00018,22.0705]
[1777577495059,29.98,76472.06,50.5,-0.2994,0.00018,22.0705]
[1777577495064,29.98,76472.06,50.5,-0.2994,0.00018,22.0705]
[1777577495123,29.98,76473.64,50.5,-0.29911,0.00018,22.06127]
[1777577495450,29.98,76473.64,50.5,-0.29911,0.00018,22.06127]
[1777577495474,29.98,76473.64,50.5,-0.29911,0.00018,22.06127]
[1777577495512,29.98,76473.64,50.5,-0.29911,0.00018,22.06127]
[1777577497019,29.98,76476.34,50.5,-0.29862,0.00018,22.04555]
[1777577497025,29.98,76476.34,50.5,-0.29862,0.00018,22.04555]
[1777577498561,29.97,76478.56,50.5,-0.29821,0.00018,22.03235]
[1777577498980,29.97,76480.67,50.5,-0.29783,0.00018,22.02002]
[1777577501079,29.97,76482.62,50.5,-0.29746,0.00018,22.00839]
[1777577506669,29.97,76481.41,50.5,-0.29764,0.00018,22.01401]
[1777577507989,29.97,76481.41,50.5,-0.29764,0.00018,22.01401]
[1777577508090,29.96,76481.26,50.5,-0.29766,0.00018,22.01446]
[1777577513718,29.96,76483.64,50.5,-0.2972,0.00018,21.99967]
[1777577518793,29.96,76482.33,50.5,-0.29741,0.00018,22.00657]
[1777577519034,29.96,76482.33,50.5,-0.29741,0.00018,22.00657]
[1777577519082,29.96,76482.33,50.5,-0.29741,0.00018,22.00657]
[1777577519136,29.96,76482.23,50.5,-0.29743,0.00018,22.007]
[1777577520767,29.95,76474.27,50.5,-0.29887,0.00018,22.05335]
[1777577521950,29.95,76474.27,50.5,-0.29887,0.00018,22.05335]
[1777577527816,29.95,76475.91,50.5,-0.29854,0.00018,22.04257]
[1777577532852,29.94,76475.86,50.5,-0.29852,0.00018,22.04197]
[1777577537886,29.94,76474.67,50.5,-0.29871,0.00018,22.048]
[1777577542922,29.93,76474.47,50.5,-0.29872,0.00018,22.04824]
[1777577544833,29.93,76474.11,50.5,-0.29878,0.00018,22.05016]
[1777577546808,29.93,76474.37,50.5,-0.29872,0.00018,22.04828]
[1777577546977,29.93,76474.37,50.5,-0.29872,0.00018,22.04828]
[1777577547099,29.93,76474.37,50.5,-0.29872,0.00018,22.04828]
[1777577547159,29.93,76471.52,50.5,-0.29923,0.00018,22.06453]
[1777577547204,29.93,76471.52,50.5,-0.29923,0.00018,22.06453]
[1777577548198,29.93,76460.12,50.5,-0.30131,0.00018,22.13061]
[1777577548681,29.93,76460.12,50.5,-0.30131,0.00018,22.13061]
[1777577550576,29.93,76463.29,50.5,-0.30072,0.00018,22.11187]
[1777577552574,29.92,76462.93,50.5,-0.30075,0.00018,22.10966]
[1777577553629,29.92,76464.07,50.5,-0.30053,0.00018,22.10285]
[1777577553717,29.92,76464.07,50.5,-0.30053,0.00018,22.10285]
[1777577555075,29.92,76467.78,50.5,-0.29984,0.00018,22.0809]
[1777577555523,29.92,76471.74,50.5,-0.29911,0.00018,22.05767]
[1777577561048,29.92,76474.51,50.5,-0.29858,0.00018,22.04066]
[1777577566088,29.91,76476.51,50.5,-0.29819,0.00018,22.02804]
[1777577571125,29.91,76475.15,50.5,-0.29841,0.00018,22.03524]
[1777577576160,29.9,76476.32,50.5,-0.29818,0.00018,22.02764]
[1777577581076,29.9,76472.83,50.5,-0.2988,0.00018,22.04741]
[1777577586230,29.9,76475.72,50.5,-0.29824,0.00018,22.02958]
[1777577586237,29.9,76475.72,50.5,-0.29824,0.00018,22.02958]
[1777577591266,29.89,76475.03,50.5,-0.29835,0.00018,22.03288]
[1777577593848,29.89,76474.01,50.5,-0.29853,0.00018,22.0387]
[1777577597080,29.89,76475.6,50.5,-0.29822,0.00018,22.02894]
[1777577602344,29.88,76473.41,50.5,-0.29859,0.00018,22.04068]
[1777577607379,29.88,76473.26,50.5,-0.2986,0.00018,22.04076]
[1777577612413,29.88,76472.64,50.5,-0.29866,0.00018,22.03976]
[1777577617449,29.87,76472.99,50.5,-0.29857,0.00018,22.03694]
[1777577619621,29.87,76473.56,50.5,-0.29847,0.00018,22.03345]
[1777577622866,29.87,76477.13,50.5,-0.2978,0.00018,22.01212]
[1777577628527,29.86,76480.2,50.5,-0.29722,0.00018,21.99332]
[1777577633562,29.86,76478.99,50.5,-0.29742,0.00018,21.99993]
[1777577638597,29.86,76478.09,50.5,-0.29757,0.00018,22.00471]
[1777577643894,29.86,76478.62,50.5,-0.29746,0.00018,22.00108]
[1777577650192,29.85,76478.81,50.5,-0.29741,0.00018,21.99945]
[1777577655723,29.85,76477.59,50.5,-0.29761,0.00018,22.00595]
[1777577658950,29.85,76478.01,50.5,-0.29753,0.00018,22.00328]
[1777577659261,29.85,76478.01,50.5,-0.29753,0.00018,22.00328]
[1777577659284,29.85,76478.01,50.5,-0.29753,0.00018,22.00328]
[1777577659271,29.85,76477.9,50.5,-0.29755,0.00018,22.00373]
[1777577659750,29.85,76467.93,50.5,-0.29937,0.00018,22.06213]
[1777577661259,29.85,76467.93,50.5,-0.29937,0.00018,22.06213]
[1777577661765,29.85,76467.19,50.5,-0.2995,0.00018,22.06619]
[1777577663330,29.85,76469.54,50.5,-0.29906,0.00018,22.05231]
[1777577663779,29.85,76468.47,50.5,-0.29925,0.00018,22.05842]
[1777577665076,29.85,76468.47,50.5,-0.29925,0.00018,22.05842]
[1777577668578,29.84,76470.41,50.5,-0.29888,0.00018,22.04659]
[1777577669536,29.84,76470.48,50.5,-0.29887,0.00018,22.04607]
[1777577670044,29.84,76470.26,50.5,-0.29891,0.00018,22.04724]
[1777577673577,29.84,76469.46,50.5,-0.29902,0.00018,22.04779]
[1777577678884,29.84,76467.01,50.5,-0.29944,0.00018,22.06102]
[1777577683130,29.83,76465.89,50.5,-0.29963,0.00018,22.06708]
[1777577685122,29.83,76465.19,50.5,-0.29975,0.00018,22.07083]
[1777577685130,29.83,76465.19,50.5,-0.29975,0.00018,22.07083]
[1777577685135,29.83,76465.19,50.5,-0.29975,0.00018,22.07083]
[1777577685215,29.83,76465.19,50.5,-0.29974,0.00018,22.0705]
[1777577690210,29.83,76464.69,50.5,-0.29982,0.00018,22.07306]
[1777577694093,29.83,76464.23,50.5,-0.29989,0.00018,22.07527]
[1777577701039,29.82,76459.95,50.5,-0.30064,0.00018,22.09924]
[1777577703194,29.82,76460.01,50.5,-0.30063,0.00018,22.09878]
[1777577704378,29.82,76457.87,50.5,-0.30102,0.00018,22.11097]
[1777577704692,29.82,76457.87,50.5,-0.30102,0.00018,22.11097]
[1777577704698,29.82,76457.87,50.5,-0.30102,0.00018,22.11097]
[1777577705067,29.82,76461.26,50.5,-0.30039,0.00018,22.09117]
[1777577705695,29.82,76461.26,50.5,-0.30039,0.00018,22.09117]
[1777577705920,29.82,76461.26,50.5,-0.30039,0.00018,22.09117]
[1777577705921,29.82,76461.26,50.5,-0.30039,0.00018,22.09117]
[1777577706203,29.82,76461.26,50.5,-0.30039,0.00018,22.09117]
[1777577706304,29.82,76465.33,50.5,-0.29963,0.00018,22.0671]
[1777577707231,29.82,76465.33,50.5,-0.29963,0.00018,22.0671]
[1777577713123,29.81,76467.57,50.5,-0.29919,0.00018,22.0531]
[1777577718159,29.81,76467.94,50.5,-0.2991,0.00018,22.05016]
[1777577718704,29.81,76467.94,50.5,-0.2991,0.00018,22.05016]
[1777577719166,29.81,76467.5,50.5,-0.29918,0.00018,22.05258]
[1777577720754,29.81,76467.63,50.5,-0.29915,0.00018,22.05168]
[1777577722577,29.8,76467.85,50.5,-0.2991,0.00018,22.05011]
[1777577727451,29.8,76468.98,50.5,-0.29887,0.00018,22.04279]
[1777577727776,29.8,76468.98,50.5,-0.29887,0.00018,22.04279]
[1777577730226,29.8,76474.24,50.5,-0.2979,0.00018,22.01152]
[1777577731282,29.8,76475.34,50.5,-0.29769,0.00018,22.00494]
[1777577731298,29.8,76475.34,50.5,-0.29769,0.00018,22.00494]
[1777577731341,29.8,76480.67,50.5,-0.29669,0.00018,21.96954]
[1777577732639,29.8,76482.14,50.5,-0.29642,0.00018,21.96069]
[1777577733217,29.8,76482.14,50.5,-0.29642,0.00018,21.96069]
[1777577738861,29.79,76482.17,50.5,-0.29639,0.00018,21.95971]
[1777577739808,29.79,76482.21,50.5,-0.29638,0.00018,21.95929]
[1777577739818,29.79,76482.21,50.5,-0.29638,0.00018,21.95929]
[1777577746054,29.79,76482.78,50.5,-0.29625,0.00018,21.95529]
[1777577751390,29.79,76482.23,50.5,-0.29633,0.00018,21.9577]
[1777577756426,29.78,76473.61,50.5,-0.29789,0.00018,22.00792]
[1777577757981,29.78,76473.61,50.5,-0.29789,0.00018,22.00792]
[1777577763476,29.78,76470.75,50.5,-0.29838,0.00018,22.02352]
[1777577766641,29.77,76471.44,50.5,-0.29824,0.00018,22.01913]
[1777577772539,29.77,76471.14,50.5,-0.29826,0.00018,22.01985]
[1777577776890,29.77,76474.95,50.5,-0.29755,0.00018,21.99699]
[1777577776957,29.77,76474.95,50.5,-0.29755,0.00018,21.99699]
[1777577779652,29.76,76474.62,50.5,-0.2976,0.00018,21.99851]
[1777577781173,29.76,76472.62,50.5,-0.29796,0.00018,22.01015]
[1777577782467,29.76,76472.01,50.5,-0.29807,0.00018,22.01346]
[1777577783810,29.76,76470.64,50.5,-0.29831,0.00018,22.02136]
[1777577789658,29.76,76470.02,50.5,-0.29839,0.00018,22.02384]
[1777577791491,29.75,76469.79,50.5,-0.29843,0.00018,22.02502]
[1777577796707,29.75,76469.82,50.5,-0.29837,0.00018,22.02003]
[1777577800508,29.75,76467.65,50.5,-0.29875,0.00018,22.0323]
[1777577801493,29.75,76467.17,50.5,-0.29884,0.00018,22.03495]
[1777577801742,29.75,76467.73,50.5,-0.29873,0.00018,22.03151]
[1777577806777,29.74,76469.34,50.5,-0.29842,0.00018,22.02143]
[1777577809079,29.74,76469.13,50.5,-0.29845,0.00018,22.02254]
[1777577811697,29.74,76469.63,50.5,-0.29835,0.00018,22.01923]
[1777577817855,29.74,76469.4,50.5,-0.29836,0.00018,22.01975]
[1777577819086,29.74,76469.4,50.5,-0.29836,0.00018,22.01975]
[1777577822200,29.73,76471.6,50.5,-0.29795,0.00018,22.00644]
[1777577822977,29.73,76474.6,50.5,-0.2974,0.00018,21.98863]
[1777577823376,29.73,76474.6,50.5,-0.2974,0.00018,21.98863]
[1777577824725,29.73,76476.71,50.5,-0.297,0.00018,21.97598]
[1777577826574,29.73,76480.31,50.5,-0.29634,0.00018,21.95449]
[1777577828502,29.73,76480.85,50.5,-0.29624,0.00018,21.95116]
[1777577831606,29.73,76480.82,50.5,-0.29624,0.00018,21.95116]
[1777577832207,29.73,76480.82,50.5,-0.29624,0.00018,21.95116]
[1777577832308,29.73,76480.85,50.5,-0.29623,0.00018,21.95092]
[1777577834346,29.73,76481.9,50.5,-0.29604,0.00018,21.94459]
[1777577834399,29.73,76482.2,50.5,-0.29598,0.00018,21.94269]
[1777577835489,29.73,76482.2,50.5,-0.29598,0.00018,21.94269]
[1777577835534,29.73,76483.12,50.5,-0.29581,0.00018,21.9371]
[1777577835563,29.73,76483.12,50.5,-0.29581,0.00018,21.9371]
[1777577835647,29.73,76483.12,50.5,-0.29581,0.00018,21.9371]
[1777577837328,29.73,76487.33,50.5,-0.29503,0.00018,21.91187]
[1777577837413,29.73,76491.16,50.5,-0.29432,0.00018,21.88875]
[1777577837969,29.73,76491.16,50.5,-0.29432,0.00018,21.88875]
[1777577837994,29.73,76489.86,50.5,-0.29456,0.00018,21.89652]
[1777577838932,29.73,76489.86,50.5,-0.29456,0.00018,21.89652]
[1777577839002,29.73,76489.16,50.5,-0.29469,0.00018,21.90059]
[1777577844037,29.72,76489.64,50.5,-0.29459,0.00018,21.89733]
[1777577849073,29.72,76491.25,50.5,-0.29428,0.00018,21.88734]
[1777577854108,29.72,76491.06,50.5,-0.29428,0.00018,21.88432]
[1777577859015,29.72,76486.9,50.5,-0.29504,0.00018,21.90895]
[1777577861972,29.72,76477.33,50.5,-0.29678,0.00018,21.96568]
[1777577866908,29.72,76475.03,50.5,-0.2972,0.00018,21.97893]
[1777577867336,29.72,76475.03,50.5,-0.2972,0.00018,21.97893]
[1777577867364,29.72,76475.03,50.5,-0.2972,0.00018,21.97893]
[1777577867372,29.72,76475.09,50.5,-0.29718,0.00018,21.97849]
[1777577867811,29.72,76475.09,50.5,-0.29718,0.00018,21.97849]
[1777577868242,29.72,76475.09,50.5,-0.29718,0.00018,21.97849]
[1777577868464,29.72,76475.09,50.5,-0.29718,0.00018,21.97849]
[1777577869518,29.72,76469.39,50.5,-0.29822,0.00018,22.01195]
[1777577869525,29.72,76465.98,50.5,-0.29885,0.00018,22.03201]
[1777577870220,29.72,76461.41,50.5,-0.29969,0.00018,22.05869]
[1777577872996,29.71,76459.51,50.5,-0.30003,0.00018,22.06961]
[1777577873147,29.71,76459.51,50.5,-0.30003,0.00018,22.06961]
[1777577873241,29.71,76456.18,50.5,-0.30064,0.00018,22.08894]
[1777577876055,29.72,76455.23,50.5,-0.30083,0.00018,22.09494]
[1777577879316,29.72,76456.11,50.5,-0.30069,0.00018,22.09042]
[1777577879418,29.72,76456.31,50.5,-0.30066,0.00018,22.08964]
[1777577885325,29.72,76458.61,50.5,-0.30024,0.00018,22.07619]
[1777577890360,29.72,76459.12,50.5,-0.30014,0.00018,22.0732]
[1777577893747,29.72,76458.98,50.5,-0.30017,0.00018,22.07402]
[1777577897821,29.72,76461.73,50.5,-0.29966,0.00018,22.0579]
[1777577897829,29.72,76461.73,50.5,-0.29966,0.00018,22.0579]
[1777577898416,29.72,76465.43,50.5,-0.29898,0.00018,22.03619]
[1777577901995,29.72,76466.38,50.5,-0.29879,0.00018,22.03011]
[1777577902448,29.72,76465.05,50.5,-0.29903,0.00018,22.03782]
[1777577907483,29.71,76465.1,50.5,-0.29901,0.00018,22.03696]
[1777577908649,29.71,76464.93,50.5,-0.29903,0.00018,22.03785]
[1777577909347,29.71,76464.93,50.5,-0.29903,0.00018,22.03785]
[1777577909380,29.71,76464.93,50.5,-0.29903,0.00018,22.03785]
[1777577909427,29.71,76464.93,50.5,-0.29903,0.00018,22.03785]
[1777577909497,29.71,76457.52,50.5,-0.3004,0.00018,22.08117]
[1777577911511,29.72,76446.86,50.5,-0.30236,0.00019,22.13972]
[1777577913881,29.72,76443.67,50.5,-0.30296,0.00019,22.15848]
[1777577913885,29.72,76443.67,50.5,-0.30296,0.00019,22.15848]
[1777577914235,29.72,76443.67,50.5,-0.30296,0.00019,22.15848]
[1777577914528,29.72,76443.67,50.5,-0.30296,0.00019,22.15848]
[1777577914532,29.72,76434.72,50.5,-0.30462,0.00019,22.21012]
[1777577915378,29.72,76434.72,50.5,-0.30462,0.00019,22.21012]
[1777577916647,29.72,76432.62,50.5,-0.30502,0.00019,22.22237]
[1777577917052,29.72,76432.62,50.5,-0.30502,0.00019,22.22237]
[1777577917073,29.72,76432.62,50.5,-0.30502,0.00019,22.22237]
[1777577917553,29.72,76432.49,50.5,-0.30505,0.00019,22.22327]
[1777577919698,29.72,76431.62,50.5,-0.30522,0.00019,22.22856]
[1777577919916,29.72,76431.62,50.5,-0.30522,0.00019,22.22856]
[1777577920574,29.72,76422.21,50.5,-0.30697,0.00019,22.28229]
[1777577923508,29.72,76421.91,50.5,-0.30703,0.00019,22.2841]
[1777577925393,29.72,76418.79,50.5,-0.30762,0.00019,22.30198]
[1777577926064,29.73,76418.45,50.5,-0.30769,0.00019,22.304]
[1777577926679,29.73,76420.93,50.5,-0.30723,0.00019,22.29006]
[1777577932658,29.73,76418.79,50.5,-0.30765,0.00019,22.30291]
[1777577937120,29.73,76417.96,50.5,-0.30781,0.00019,22.3078]
[1777577937527,29.73,76417.96,50.5,-0.30781,0.00019,22.3078]
[1777577937588,29.73,76417.96,50.5,-0.30781,0.00019,22.3078]
[1777577938831,29.73,76413.55,50.5,-0.30864,0.00019,22.33295]
[1777577941428,29.73,76412.57,50.5,-0.30883,0.00019,22.33861]
[1777577943639,29.73,76419.94,50.5,-0.30746,0.00019,22.29727]
[1777577944144,29.73,76419.94,50.5,-0.30746,0.00019,22.29727]
[1777577944200,29.73,76419.94,50.5,-0.30746,0.00019,22.29727]
[1777577944715,29.74,76424.83,50.5,-0.30656,0.00019,22.26966]
[1777577950110,29.74,76430.2,50.5,-0.30558,0.00019,22.23967]
[1777577955819,29.74,76430.36,50.5,-0.30557,0.00019,22.23953]
[1777577958548,29.74,76435.31,50.5,-0.30465,0.00019,22.21136]
[1777577964153,29.75,76438.18,50.5,-0.30415,0.00019,22.19578]
[1777577964203,29.75,76440.03,50.5,-0.30381,0.00019,22.18531]
[1777577965755,29.75,76444.5,50.5,-0.30299,0.00019,22.15967]
[1777577965781,29.75,76444.5,50.5,-0.30299,0.00019,22.15967]
[1777577965925,29.75,76444.5,50.5,-0.30299,0.00019,22.15967]
[1777577966027,29.75,76448.88,50.5,-0.30218,0.00018,22.13448]
[1777577967429,29.75,76448.88,50.5,-0.30218,0.00018,22.13448]
[1777577971085,29.75,76453.25,50.5,-0.30139,0.00018,22.10968]
[1777577976966,29.75,76453.98,50.5,-0.30124,0.00018,22.10193]
[1777577978360,29.75,76453.98,50.5,-0.30124,0.00018,22.10193]
[1777577981417,29.76,76453.98,50.5,-0.30124,0.00018,22.10208]
[1777577986029,29.76,76461.33,50.5,-0.29991,0.00018,22.06002]
[1777577991008,29.76,76461.89,50.5,-0.29983,0.00018,22.05754]
[1777577991017,29.76,76461.89,50.5,-0.29983,0.00018,22.05754]
[1777577991022,29.76,76461.89,50.5,-0.29983,0.00018,22.05754]
[1777577991027,29.76,76461.89,50.5,-0.29983,0.00018,22.05754]
[1777577991320,29.76,76461.89,50.5,-0.29983,0.00018,22.05754]
[1777577991513,29.76,76462.62,50.5,-0.2997,0.00018,22.05347]
[1777577993004,29.76,76469.55,50.5,-0.29843,0.00018,22.01283]
[1777577993078,29.76,76470.42,50.5,-0.29827,0.00018,22.00772]
[1777577994630,29.76,76470.42,50.5,-0.29827,0.00018,22.00772]
[1777577995578,29.76,76471.89,50.5,-0.298,0.00018,21.99915]
[1777577995158,29.76,76473.73,50.5,-0.29766,0.00018,21.98832]
[1777577999156,29.76,76473.98,50.5,-0.29761,0.00018,21.98666]
[1777578000916,29.76,76474.27,50.5,-0.29756,0.00018,21.98489]
[1777578001787,29.76,76471.46,50.5,-0.29807,0.00018,22.00131]
[1777578001855,29.76,76471.46,50.5,-0.29807,0.00018,22.00131]
[1777578002004,29.76,76471.46,50.5,-0.29807,0.00018,22.00131]
[1777578002160,29.76,76471.46,50.5,-0.29807,0.00018,22.00131]
[1777578002250,29.76,76460.44,50.5,-0.30009,0.00018,22.06581]
[1777578004109,29.76,76457.5,50.5,-0.30064,0.00018,22.08313]
[1777578004400,29.76,76458.09,50.5,-0.30054,0.00018,22.07986]
[1777578004741,29.76,76458.09,50.5,-0.30054,0.00018,22.07986]
[1777578005162,29.76,76457.83,50.5,-0.30058,0.00018,22.08122]
[1777578010198,29.76,76456.7,50.5,-0.30077,0.00018,22.08722]
[1777578011247,29.76,76456.7,50.5,-0.30077,0.00018,22.08722]
[1777578016752,29.76,76456.69,50.5,-0.30075,0.00018,22.08643]
[1777578022286,29.75,76455.94,50.5,-0.30087,0.00018,22.09013]
[1777578027321,29.75,76457.69,50.5,-0.30053,0.00018,22.0795]
[1777578029726,29.75,76457.05,50.5,-0.30064,0.00018,22.08305]
[1777578029733,29.75,76457.05,50.5,-0.30064,0.00018,22.08305]
[1777578029769,29.75,76457.05,50.5,-0.30064,0.00018,22.08305]
[1777578029779,29.75,76457.05,50.5,-0.30064,0.00018,22.08305]
[1777578030428,29.75,76460.96,50.5,-0.29992,0.00018,22.06015]
[1777578031890,29.75,76462.59,50.5,-0.29959,0.00018,22.04664]
[1777578033295,29.75,76466.59,50.5,-0.29885,0.00018,22.02308]
[1777578033573,29.75,76466.59,50.5,-0.29885,0.00018,22.02308]
[1777578035183,29.75,76466.06,50.5,-0.29894,0.00018,22.02599]
[1777578040714,29.74,76465.56,50.5,-0.29902,0.00018,22.02841]
[1777578041707,29.74,76466.05,50.5,-0.29893,0.00018,22.02543]
[1777578041418,29.74,76464.01,50.5,-0.2993,0.00018,22.03728]
[1777578043433,29.74,76455.5,50.5,-0.30086,0.00018,22.08695]
[1777578045061,29.74,76454.16,50.5,-0.30111,0.00018,22.09471]
[1777578046769,29.74,76451.22,50.5,-0.30166,0.00018,22.11185]
[1777578049259,29.74,76451.16,50.5,-0.30167,0.00018,22.11241]
[1777578049711,29.74,76451.16,50.5,-0.30167,0.00018,22.11241]
[1777578052982,29.75,76449.55,50.5,-0.30199,0.00018,22.12232]
[1777578055575,29.75,76445.33,50.5,-0.30277,0.00019,22.14681]
[1777578061532,29.75,76447.66,50.5,-0.30236,0.00018,22.13385]
[1777578061633,29.75,76447.66,50.5,-0.30236,0.00018,22.13385]
[1777578067601,29.75,76444.4,50.5,-0.30298,0.00019,22.1535]
[1777578072636,29.76,76444.67,50.5,-0.30295,0.00019,22.1526]
[1777578072768,29.76,76444.67,50.5,-0.30295,0.00019,22.1526]
[1777578072771,29.76,76444.67,50.5,-0.30295,0.00019,22.1526]
[1777578074572,29.76,76444.46,50.5,-0.303,0.00019,22.15394]
[1777578076198,29.76,76444.7,50.5,-0.30296,0.00018,22.15282]
[1777578076204,29.76,76444.7,50.5,-0.30296,0.00018,22.15282]
[1777578076225,29.76,76444.7,50.5,-0.30296,0.00018,22.15282]
[1777578076378,29.76,76444.7,50.5,-0.30296,0.00018,22.15282]
[1777578076408,29.76,76444.7,50.5,-0.30296,0.00018,22.15282]
[1777578076492,29.76,76444.7,50.5,-0.30296,0.00018,22.15282]
[1777578076563,29.76,76444.7,50.5,-0.30296,0.00018,22.15282]
[1777578076664,29.76,76432.42,50.5,-0.30524,0.00019,22.22343]
[1777578077277,29.76,76432.42,50.5,-0.30524,0.00019,22.22343]
[1777578081804,29.76,76429.6,50.5,-0.30579,0.00019,22.24018]
[1777578082531,29.76,76429.6,50.5,-0.30579,0.00019,22.24018]
[1777578083069,29.77,76429.03,50.5,-0.3059,0.00019,22.24358]
[1777578086598,29.77,76428.08,50.5,-0.30609,0.00019,22.24944]
[1777578087250,29.77,76428.71,50.5,-0.30598,0.00019,22.24601]
[1777578092752,29.77,76432.26,50.5,-0.30532,0.00019,22.22274]
[1777578100321,29.78,76430.9,50.5,-0.3056,0.00019,22.23155]
[1777578101484,29.78,76430.49,50.5,-0.30568,0.00019,22.23403]
[1777578106753,29.78,76431.67,50.5,-0.30549,0.00019,22.22804]
[1777578112235,29.79,76432.88,50.5,-0.30529,0.00019,22.22205]
[1777578113446,29.79,76432.66,50.5,-0.30534,0.00019,22.22344]
[1777578113593,29.79,76432.66,50.5,-0.30534,0.00019,22.22344]
[1777578113694,29.79,76433.5,50.5,-0.30519,0.00019,22.2189]
[1777578117626,29.79,76438.49,50.5,-0.30427,0.00019,22.19063]
[1777578120430,29.79,76438.71,50.5,-0.30424,0.00019,22.18977]
[1777578120702,29.79,76438.71,50.5,-0.30424,0.00019,22.18977]
[1777578122504,29.8,76440.71,50.5,-0.30388,0.00019,22.17858]
[1777578126902,29.8,76444.67,50.5,-0.30317,0.00018,22.1565]
[1777578127015,29.8,76444.4,50.5,-0.30323,0.00018,22.15838]
[1777578129773,29.8,76443.0,50.5,-0.30349,0.00018,22.16651]
[1777578130450,29.8,76442.6,50.5,-0.30357,0.00018,22.16897]
[1777578131578,29.8,76442.6,50.5,-0.30357,0.00018,22.16897]
[1777578133578,29.8,76441.58,50.5,-0.30377,0.00018,22.17513]
[1777578134215,29.8,76442.39,50.5,-0.30362,0.00018,22.17063]
[1777578134314,29.81,76442.23,50.5,-0.30365,0.00018,22.1717]
[1777578137577,29.81,76444.23,50.5,-0.30329,0.00018,22.16038]
[1777578137585,29.81,76444.23,50.5,-0.30329,0.00018,22.16038]
[1777578142524,29.81,76443.84,50.5,-0.30337,0.00018,22.16295]
[1777578148163,29.81,76446.17,50.5,-0.30296,0.00018,22.15026]
[1777578151740,29.81,76446.52,50.5,-0.3029,0.00018,22.14842]
[1777578151851,29.81,76446.52,50.5,-0.3029,0.00018,22.14842]
[1777578157226,29.82,76446.47,50.5,-0.30291,0.00018,22.14552]
[1777578159749,29.82,76447.57,50.5,-0.30271,0.00018,22.13928]
[1777578162289,29.82,76452.52,50.5,-0.30181,0.00018,22.11102]
[1777578162980,29.82,76452.19,50.5,-0.30187,0.00018,22.11305]
[1777578165045,29.82,76451.53,50.5,-0.302,0.00018,22.11708]
[1777578167077,29.82,76451.49,50.5,-0.30201,0.00018,22.11752]
[1777578172332,29.82,76451.67,50.5,-0.302,0.00018,22.11708]
[1777578177367,29.83,76452.27,50.5,-0.3019,0.00018,22.11411]
[1777578182402,29.83,76451.63,50.5,-0.30203,0.00018,22.11827]
[1777578187437,29.83,76452.58,50.5,-0.30187,0.00018,22.11324]
[1777578188809,29.83,76452.58,50.5,-0.30187,0.00018,22.11324]
[1777578192857,29.83,76448.54,50.5,-0.30263,0.00018,22.13693]
[1777578194085,29.84,76453.39,50.5,-0.30174,0.00018,22.10928]
[1777578194486,29.84,76459.64,50.5,-0.30059,0.00018,22.07307]
[1777578194969,29.84,76459.64,50.5,-0.30059,0.00018,22.07307]
[1777578195265,29.84,76459.64,50.5,-0.30059,0.00018,22.07307]
[1777578195356,29.84,76459.64,50.5,-0.30059,0.00018,22.07307]
[1777578195493,29.84,76466.93,50.5,-0.29926,0.00018,22.03071]
[1777578196055,29.84,76466.93,50.5,-0.29926,0.00018,22.03071]
[1777578196936,29.83,76467.57,50.5,-0.29914,0.00018,22.02682]
[1777578197826,29.83,76467.57,50.5,-0.29914,0.00018,22.02682]
[1777578198115,29.83,76469.42,50.5,-0.29879,0.00018,22.01585]
[1777578198774,29.83,76469.42,50.5,-0.29879,0.00018,22.01585]
[1777578199593,29.83,76466.28,50.5,-0.29936,0.00018,22.03393]
[1777578200578,29.83,76461.06,50.5,-0.30032,0.00018,22.06434]
[1777578201087,29.83,76460.29,50.5,-0.30046,0.00018,22.06892]
[1777578205003,29.84,76459.96,50.5,-0.30054,0.00018,22.07123]
[1777578205138,29.84,76459.96,50.5,-0.30054,0.00018,22.07123]
[1777578205376,29.84,76459.96,50.5,-0.30054,0.00018,22.07123]
[1777578205563,29.84,76455.4,50.5,-0.30138,0.00018,22.09777]
[1777578208486,29.84,76451.15,50.5,-0.30217,0.00018,22.12261]
[1777578208848,29.84,76453.05,50.5,-0.30183,0.00018,22.11193]
[1777578211879,29.84,76448.69,50.5,-0.30264,0.00018,22.13725]
[1777578212612,29.84,76448.67,50.5,-0.30263,0.00018,22.13386]
[1777578212977,29.84,76448.67,50.5,-0.30263,0.00018,22.13386]
[1777578213155,29.84,76448.67,50.5,-0.30263,0.00018,22.13386]
[1777578213168,29.84,76448.67,50.5,-0.30263,0.00018,22.13386]
[1777578213362,29.84,76448.67,50.5,-0.30263,0.00018,22.13386]
[1777578213619,29.84,76440.09,50.5,-0.30421,0.00018,22.18317]
[1777578214758,29.84,76440.09,50.5,-0.30421,0.00018,22.18317]
[1777578214777,29.84,76439.27,50.5,-0.30438,0.00018,22.18822]
[1777578216094,29.84,76437.54,50.5,-0.3047,0.00019,22.19809]
[1777578216983,29.84,76437.36,50.5,-0.30473,0.00019,22.19921]
[1777578217718,29.84,76437.36,50.5,-0.30473,0.00019,22.19921]
[1777578222473,29.85,76432.93,50.5,-0.30557,0.00019,22.2248]
[1777578222501,29.85,76432.93,50.5,-0.30557,0.00019,22.2248]
[1777578222781,29.85,76432.93,50.5,-0.30557,0.00019,22.2248]
[1777578222881,29.85,76427.69,50.5,-0.30654,0.00019,22.25471]
[1777578223637,29.85,76427.69,50.5,-0.30654,0.00019,22.25471]
[1777578225225,29.85,76422.69,50.5,-0.30748,0.00019,22.28303]
[1777578225817,29.85,76422.05,50.5,-0.3076,0.00019,22.28686]
[1777578231746,29.85,76423.39,50.5,-0.30737,0.00019,22.28]
[1777578235272,29.86,76416.74,50.5,-0.30863,0.00019,22.31787]
[1777578235310,29.86,76416.74,50.5,-0.30863,0.00019,22.31787]
[1777578235364,29.86,76416.74,50.5,-0.30863,0.00019,22.31787]
[1777578235495,29.86,76416.74,50.5,-0.30863,0.00019,22.31787]
[1777578235556,29.86,76416.74,50.5,-0.30863,0.00019,22.31787]
[1777578235902,29.86,76403.86,50.5,-0.31103,0.00019,22.38978]
[1777578236361,29.86,76403.86,50.5,-0.31103,0.00019,22.38978]
[1777578236713,29.86,76403.86,50.5,-0.31103,0.00019,22.38978]
[1777578236755,29.86,76403.86,50.5,-0.31103,0.00019,22.38978]
[1777578237797,29.86,76392.15,50.5,-0.31322,0.00019,22.45442]
[1777578238590,29.86,76392.15,50.5,-0.31322,0.00019,22.45442]
[1777578238804,29.86,76393.42,50.5,-0.31299,0.00019,22.44741]
[1777578243839,29.86,76396.95,50.5,-0.31232,0.00019,22.4278]
[1777578246766,29.86,76399.95,50.5,-0.31176,0.00019,22.41122]
[1777578247613,29.86,76398.94,50.5,-0.31194,0.00019,22.41678]
[1777578252626,29.86,76400.02,50.5,-0.31174,0.00019,22.41089]
[1777578254963,29.86,76400.75,50.5,-0.31161,0.00019,22.40686]
[1777578255572,29.86,76400.75,50.5,-0.31161,0.00019,22.40686]
[1777578255924,29.86,76409.07,50.5,-0.31005,0.00019,22.36068]
[1777578257012,29.86,76411.75,50.5,-0.30955,0.00019,22.34574]
[1777578257938,29.86,76411.96,50.5,-0.30952,0.00019,22.34464]
[1777578258551,29.86,76411.96,50.5,-0.30952,0.00019,22.34464]
[1777578264576,29.86,76411.97,50.5,-0.30953,0.00019,22.34496]
[1777578264676,29.86,76411.84,50.5,-0.30955,0.00019,22.34576]
[1777578270022,29.86,76410.66,50.5,-0.30978,0.00019,22.35241]
[1777578272206,29.86,76410.43,50.5,-0.3098,0.00019,22.34989]
[1777578278873,29.86,76412.38,50.5,-0.30944,0.00019,22.33914]
[1777578278908,29.86,76412.38,50.5,-0.30944,0.00019,22.33914]
[1777578278913,29.86,76412.38,50.5,-0.30944,0.00019,22.33914]
[1777578278938,29.86,76412.38,50.5,-0.30944,0.00019,22.33914]
[1777578279086,29.86,76412.45,50.5,-0.30942,0.00019,22.33878]
[1777578281023,29.86,76420.82,50.5,-0.30787,0.00019,22.29197]
[1777578281095,29.86,76420.82,50.5,-0.30787,0.00019,22.29197]
[1777578281315,29.86,76420.82,50.5,-0.30787,0.00019,22.29197]
[1777578284140,29.86,76421.76,50.5,-0.3077,0.00019,22.28692]
[1777578287603,29.86,76420.43,50.5,-0.30796,0.00019,22.29463]
[1777578289270,29.86,76420.28,50.5,-0.30799,0.00019,22.29562]
[1777578290006,29.86,76420.36,50.5,-0.30798,0.00019,22.29524]
[1777578290598,29.86,76420.36,50.5,-0.30798,0.00019,22.29524]
[1777578300825,29.87,76413.91,50.5,-0.3092,0.00019,22.33199]
[1777578301194,29.87,76414.57,50.5,-0.30908,0.00019,22.32841]
[1777578301391,29.87,76414.57,50.5,-0.30908,0.00019,22.32841]
[1777578301453,29.87,76414.57,50.5,-0.30908,0.00019,22.32841]
[1777578301532,29.87,76414.57,50.5,-0.30908,0.00019,22.32841]
[1777578301751,29.87,76414.57,50.5,-0.30908,0.00019,22.32841]
[1777578301853,29.87,76412.28,50.5,-0.3095,0.00019,22.34123]
[1777578303640,29.87,76406.22,50.5,-0.31063,0.00019,22.37494]
[1777578310069,29.87,76413.09,50.5,-0.30936,0.00019,22.33703]
[1777578316344,29.87,76412.45,50.5,-0.3095,0.00019,22.34107]
[1777578321381,29.88,76413.06,50.5,-0.30939,0.00019,22.33801]
[1777578326852,29.88,76411.25,50.5,-0.30974,0.00019,22.34846]
[1777578330236,29.88,76413.22,50.5,-0.30939,0.00019,22.33782]
[1777578330592,29.88,76413.22,50.5,-0.30939,0.00019,22.33782]
[1777578330809,29.88,76415.25,50.5,-0.30901,0.00019,22.32659]
[1777578336486,29.88,76415.47,50.5,-0.30896,0.00019,22.32205]
[1777578341521,29.88,76411.64,50.5,-0.30969,0.00019,22.34376]
[1777578342866,29.88,76411.64,50.5,-0.30969,0.00019,22.34376]
[1777578343079,29.89,76411.64,50.5,-0.30969,0.00019,22.34388]
[1777578343202,29.89,76411.64,50.5,-0.30969,0.00019,22.34388]
[1777578344981,29.89,76405.37,50.5,-0.31086,0.00019,22.3787]
[1777578345349,29.89,76401.61,50.5,-0.31156,0.00019,22.39952]
[1777578345688,29.89,76401.61,50.5,-0.31156,0.00019,22.39952]
[1777578347986,29.89,76401.08,50.5,-0.31166,0.00019,22.40246]
[1777578351197,29.89,76399.58,50.5,-0.31194,0.00019,22.4107]
[1777578351258,29.89,76399.58,50.5,-0.31194,0.00019,22.4107]
[1777578351989,29.89,76397.55,50.5,-0.31232,0.00019,22.42189]
[1777578353534,29.89,76396.26,50.5,-0.31256,0.00019,22.42898]
[1777578353604,29.89,76396.33,50.5,-0.31255,0.00019,22.42862]
[1777578356113,29.88,76396.77,50.5,-0.31247,0.00019,22.42609]
[1777578356177,29.88,76396.77,50.5,-0.31247,0.00019,22.42609]
[1777578356184,29.88,76396.77,50.5,-0.31247,0.00019,22.42609]
[1777578356332,29.88,76396.77,50.5,-0.31247,0.00019,22.42609]
[1777578359620,29.88,76394.06,50.5,-0.31297,0.00019,22.4409]
[1777578360499,29.88,76395.22,50.5,-0.31275,0.00019,22.43448]
[1777578361351,29.88,76394.19,50.5,-0.31294,0.00019,22.44008]
[1777578366799,29.88,76394.58,50.5,-0.31286,0.00019,22.43767]
[1777578366858,29.88,76394.58,50.5,-0.31286,0.00019,22.43767]
[1777578366900,29.88,76394.49,50.5,-0.31288,0.00019,22.43811]
[1777578368485,29.88,76391.85,50.5,-0.31337,0.00019,22.45252]
[1777578370413,29.88,76391.4,50.5,-0.31345,0.00019,22.45485]
[1777578370575,29.88,76391.4,50.5,-0.31345,0.00019,22.45485]
[1777578372122,29.88,76393.44,50.5,-0.31306,0.00019,22.4436]
[1777578372738,29.88,76393.36,50.5,-0.31308,0.00019,22.44403]
[1777578377772,29.88,76393.32,50.5,-0.31308,0.00019,22.44393]
[1777578382265,29.88,76391.97,50.5,-0.31332,0.00019,22.45108]
[1777578385024,29.88,76392.26,50.5,-0.31326,0.00019,22.44936]
[1777578388981,29.87,76392.61,50.5,-0.31319,0.00019,22.44721]
[1777578388989,29.87,76392.61,50.5,-0.31319,0.00019,22.44721]
[1777578389033,29.87,76392.61,50.5,-0.31319,0.00019,22.44721]
[1777578390037,29.87,76392.06,50.5,-0.31329,0.00019,22.45016]
[1777578390758,29.87,76386.34,50.5,-0.31436,0.00019,22.48129]
[1777578392303,29.87,76385.59,50.5,-0.31447,0.00019,22.48149]
[1777578397040,29.87,76385.1,50.5,-0.31455,0.00019,22.48378]
[1777578397133,29.87,76385.2,50.5,-0.31453,0.00019,22.48314]
[1777578398116,29.87,76388.85,50.5,-0.31384,0.00019,22.46303]
[1777578403954,29.87,76388.56,50.5,-0.31388,0.00019,22.46413]
[1777578408990,29.86,76387.3,50.5,-0.3141,0.00019,22.47057]
[1777578414024,29.86,76387.73,50.5,-0.314,0.00019,22.46776]
[1777578418053,29.86,76394.75,50.5,-0.31268,0.00019,22.42894]
[1777578418923,29.86,76394.75,50.5,-0.31268,0.00019,22.42894]
[1777578419779,29.86,76394.68,50.5,-0.31269,0.00019,22.42926]
[1777578421057,29.86,76395.33,50.5,-0.31256,0.00019,22.42562]
[1777578426110,29.86,76397.93,50.5,-0.31207,0.00019,22.41099]
[1777578432075,29.85,76397.65,50.5,-0.31211,0.00019,22.41233]
[1777578438311,29.85,76397.39,50.5,-0.31215,0.00019,22.4134]
[1777578439761,29.85,76396.93,50.5,-0.31223,0.00019,22.41588]
[1777578439781,29.85,76396.93,50.5,-0.31223,0.00019,22.41588]
[1777578442155,29.85,76401.42,50.5,-0.31139,0.00019,22.39092]
[1777578442268,29.85,76401.42,50.5,-0.31139,0.00019,22.39092]
[1777578442301,29.85,76401.42,50.5,-0.31139,0.00019,22.39092]
[1777578448266,29.85,76400.07,50.5,-0.31163,0.00019,22.39809]
[1777578450518,29.85,76400.07,50.5,-0.31163,0.00019,22.39809]
[1777578450595,29.85,76400.07,50.5,-0.31163,0.00019,22.39809]
[1777578450598,29.85,76400.07,50.5,-0.31163,0.00019,22.39809]
[1777578450789,29.85,76400.07,50.5,-0.31163,0.00019,22.39809]
[1777578450845,29.85,76400.51,50.5,-0.31155,0.00019,22.39557]
[1777578451597,29.85,76400.51,50.5,-0.31155,0.00019,22.39557]
[1777578451844,29.85,76400.51,50.5,-0.31155,0.00019,22.39557]
[1777578451851,29.85,76400.51,50.5,-0.31155,0.00019,22.39557]
[1777578452123,29.85,76405.82,50.5,-0.31053,0.00019,22.36216]
[1777578452181,29.85,76405.82,50.5,-0.31053,0.00019,22.36216]
[1777578458335,29.85,76404.87,50.5,-0.3107,0.00019,22.36736]
[1777578459598,29.85,76404.87,50.5,-0.3107,0.00019,22.36736]
[1777578460046,29.85,76404.87,50.5,-0.3107,0.00019,22.36736]
[1777578460129,29.85,76404.87,50.5,-0.3107,0.00019,22.36736]
[1777578460261,29.85,76406.58,50.5,-0.31038,0.00019,22.35784]
[1777578460882,29.85,76414.57,50.5,-0.30889,0.00019,22.31327]
[1777578461720,29.85,76414.57,50.5,-0.30889,0.00019,22.31327]
[1777578461985,29.85,76414.57,50.5,-0.30889,0.00019,22.31327]
[1777578462170,29.85,76415.16,50.5,-0.30878,0.00019,22.31005]
[1777578462379,29.85,76415.16,50.5,-0.30878,0.00019,22.31005]
[1777578467509,29.85,76415.83,50.5,-0.30866,0.00019,22.30647]
[1777578467512,29.85,76415.83,50.5,-0.30866,0.00019,22.30647]
[1777578467539,29.85,76415.5,50.5,-0.30873,0.00019,22.30836]
[1777578469015,29.85,76415.5,50.5,-0.30873,0.00019,22.30836]
[1777578469048,29.85,76417.2,50.5,-0.30841,0.00019,22.29881]
[1777578474118,29.85,76417.31,50.5,-0.30839,0.00019,22.29826]
[1777578475991,29.85,76424.82,50.5,-0.307,0.00019,22.25603]
[1777578478368,29.85,76425.38,50.5,-0.3069,0.00019,22.25303]
[1777578478390,29.85,76425.38,50.5,-0.3069,0.00019,22.25303]
[1777578478920,29.85,76425.38,50.5,-0.3069,0.00019,22.25303]
[1777578479021,29.85,76431.1,50.5,-0.30584,0.00019,22.22077]
[1777578480727,29.85,76433.02,50.5,-0.30548,0.00019,22.20987]
[1777578482088,29.85,76419.53,50.5,-0.30798,0.00019,22.28582]
[1777578482680,29.85,76419.53,50.5,-0.30798,0.00019,22.28582]
[1777578482781,29.85,76419.8,50.5,-0.30793,0.00019,22.28431]
[1777578488546,29.85,76417.04,50.5,-0.30843,0.00019,22.29933]
[1777578490299,29.85,76417.67,50.5,-0.30831,0.00019,22.29572]
[1777578490391,29.85,76417.67,50.5,-0.30831,0.00019,22.29572]
[1777578490574,29.85,76417.67,50.5,-0.30831,0.00019,22.29572]
[1777578490643,29.85,76417.67,50.5,-0.30831,0.00019,22.29572]
[1777578490683,29.85,76417.67,50.5,-0.30831,0.00019,22.29572]
[1777578490716,29.85,76414.52,50.5,-0.30889,0.00019,22.31331]
[1777578491470,29.85,76414.52,50.5,-0.30889,0.00019,22.31331]
[1777578491475,29.85,76414.52,50.5,-0.30889,0.00019,22.31331]
[1777578491567,29.85,76402.35,50.5,-0.31117,0.00019,22.38111]
[1777578493594,29.85,76401.84,50.5,-0.31126,0.00019,22.38392]
[1777578498496,29.85,76402.5,50.5,-0.31113,0.00019,22.38021]
[1777578498894,29.85,76402.5,50.5,-0.31113,0.00019,22.38021]
[1777578502083,29.85,76410.77,50.5,-0.30959,0.00019,22.33427]
[1777578506557,29.85,76410.67,50.5,-0.30962,0.00019,22.33499]
[1777578508520,29.85,76418.8,50.5,-0.3081,0.00019,22.28955]
[1777578509147,29.85,76418.8,50.5,-0.3081,0.00019,22.28955]
[1777578509931,29.85,76418.38,50.5,-0.30818,0.00019,22.29198]
[1777578515988,29.85,76419.36,50.5,-0.30799,0.00019,22.2831]
[1777578517308,29.85,76419.72,50.5,-0.30793,0.00019,22.28122]
[1777578519907,29.85,76423.85,50.5,-0.30717,0.00019,22.25813]
[1777578520012,29.85,76423.85,50.5,-0.30717,0.00019,22.25813]
[1777578520104,29.85,76423.85,50.5,-0.30717,0.00019,22.25813]
[1777578520132,29.85,76423.85,50.5,-0.30717,0.00019,22.25813]
[1777578520213,29.85,76423.85,50.5,-0.30717,0.00019,22.25813]
[1777578520325,29.85,76423.96,50.5,-0.30715,0.00019,22.25761]
[1777578520994,29.85,76423.96,50.5,-0.30715,0.00019,22.25761]
[1777578521090,29.85,76435.74,50.5,-0.30497,0.00019,22.19098]
[1777578522487,29.85,76437.54,50.5,-0.30464,0.00019,22.18072]
[1777578522582,29.85,76437.54,50.5,-0.30464,0.00019,22.18072]
[1777578522998,29.85,76437.54,50.5,-0.30464,0.00019,22.18072]
[1777578523100,29.86,76431.22,50.5,-0.30581,0.00019,22.21692]
[1777578523772,29.86,76431.22,50.5,-0.30581,0.00019,22.21692]
[1777578526383,29.86,76428.66,50.5,-0.30629,0.00019,22.23155]
[1777578531848,29.86,76427.41,50.5,-0.30654,0.00019,22.239]
[1777578533520,29.86,76427.56,50.5,-0.30651,0.00019,22.23821]
[1777578538302,29.86,76428.92,50.5,-0.30627,0.00019,22.23083]
[1777578538717,29.86,76428.92,50.5,-0.30627,0.00019,22.23083]
[1777578538897,29.86,76429.08,50.5,-0.30624,0.00019,22.22999]
[1777578539587,29.86,76429.08,50.5,-0.30624,0.00019,22.22999]
[1777578539903,29.86,76429.49,50.5,-0.30616,0.00019,22.22763]
[1777578541277,29.86,76428.79,50.5,-0.3063,0.00019,22.23167]
[1777578542041,29.86,76428.79,50.5,-0.3063,0.00019,22.23167]
[1777578547971,29.86,76427.68,50.5,-0.30651,0.00019,22.23835]
[1777578548003,29.86,76427.68,50.5,-0.30651,0.00019,22.23835]
[1777578548057,29.86,76428.3,50.5,-0.3064,0.00019,22.23491]
[1777578548811,29.86,76428.3,50.5,-0.3064,0.00019,22.23491]
[1777578548838,29.86,76428.3,50.5,-0.3064,0.00019,22.23491]
[1777578548990,29.86,76428.3,50.5,-0.3064,0.00019,22.23491]
[1777578549565,29.86,76434.5,50.5,-0.30525,0.00019,22.19981]
[1777578549587,29.86,76434.5,50.5,-0.30525,0.00019,22.19981]
[1777578549672,29.86,76434.5,50.5,-0.30525,0.00019,22.19981]
[1777578555010,29.86,76430.44,50.5,-0.30601,0.00019,22.22302]
[1777578555830,29.86,76430.44,50.5,-0.30601,0.00019,22.22302]
[1777578557269,29.86,76430.52,50.5,-0.306,0.00019,22.22263]
[1777578559154,29.86,76430.69,50.5,-0.30597,0.00019,22.2217]
[1777578559196,29.87,76430.61,50.5,-0.30598,0.00019,22.22223]
[1777578565082,29.87,76426.14,50.5,-0.30682,0.00019,22.24786]
[1777578570117,29.87,76426.01,50.5,-0.30686,0.00019,22.24901]
[1777578575155,29.87,76426.61,50.5,-0.30674,0.00019,22.24216]
[1777578576712,29.87,76426.25,50.5,-0.30681,0.00019,22.24427]
[1777578576793,29.87,76426.25,50.5,-0.30681,0.00019,22.24427]
[1777578577169,29.87,76435.29,50.5,-0.30513,0.00019,22.19307]
[1777578577400,29.87,76435.29,50.5,-0.30513,0.00019,22.19307]
[1777578578905,29.87,76441.21,50.5,-0.30404,0.00018,22.15938]
[1777578579062,29.87,76441.21,50.5,-0.30404,0.00018,22.15938]
[1777578579272,29.87,76441.21,50.5,-0.30404,0.00018,22.15938]
[1777578579238,29.87,76432.27,50.5,-0.3057,0.00019,22.21043]
[1777578580231,29.87,76432.27,50.5,-0.3057,0.00019,22.21043]
[1777578580191,29.87,76424.15,50.5,-0.30721,0.00019,22.2565]
[1777578580849,29.87,76424.15,50.5,-0.30721,0.00019,22.2565]
[1777578581590,29.87,76423.55,50.5,-0.30732,0.00019,22.25998]
[1777578588246,29.88,76424.79,50.5,-0.30712,0.00019,22.25373]
[1777578593281,29.88,76421.94,50.5,-0.30766,0.00019,22.2703]
[1777578600190,29.88,76420.78,50.5,-0.30789,0.00019,22.27716]
[1777578600655,29.88,76420.53,50.5,-0.30794,0.00019,22.27873]
[1777578600825,29.88,76420.53,50.5,-0.30794,0.00019,22.27873]
[1777578600886,29.88,76420.53,50.5,-0.30794,0.00019,22.27873]
[1777578600992,29.88,76420.53,50.5,-0.30794,0.00019,22.27873]
[1777578601181,29.88,76420.53,50.5,-0.30794,0.00019,22.27873]
[1777578601335,29.88,76423.29,50.5,-0.30743,0.00019,22.26331]
[1777578601502,29.88,76423.29,50.5,-0.30743,0.00019,22.26331]
[1777578601532,29.88,76423.29,50.5,-0.30743,0.00019,22.26331]
[1777578601780,29.88,76423.29,50.5,-0.30743,0.00019,22.26331]
[1777578601780,29.88,76423.29,50.5,-0.30743,0.00019,22.26331]
[1777578601815,29.88,76423.29,50.5,-0.30743,0.00019,22.26331]
[1777578601936,29.88,76423.29,50.5,-0.30743,0.00019,22.26331]
[1777578602261,29.88,76423.29,50.5,-0.30743,0.00019,22.26331]
[1777578602362,29.88,76409.93,50.5,-0.30992,0.00019,22.33806]
[1777578603055,29.89,76392.53,50.5,-0.31317,0.00019,22.43419]
[1777578603354,29.89,76392.53,50.5,-0.31317,0.00019,22.43419]
[1777578603488,29.89,76392.53,50.5,-0.31317,0.00019,22.43419]
[1777578603812,29.89,76392.53,50.5,-0.31317,0.00019,22.43419]
[1777578604258,29.89,76392.53,50.5,-0.31317,0.00019,22.43419]
[1777578604543,29.88,76388.09,50.5,-0.314,0.00019,22.4584]
[1777578604707,29.88,76388.09,50.5,-0.314,0.00019,22.4584]
[1777578605584,29.88,76388.72,50.5,-0.31388,0.00019,22.45489]
[1777578606137,29.88,76388.72,50.5,-0.31388,0.00019,22.45489]
[1777578606577,29.88,76394.56,50.5,-0.31278,0.00019,22.42287]
[1777578607167,29.88,76394.56,50.5,-0.31278,0.00019,22.42287]
[1777578607325,29.88,76400.52,50.5,-0.31167,0.00019,22.39005]
[1777578608290,29.88,76400.52,50.5,-0.31167,0.00019,22.39005]
[1777578608451,29.88,76402.35,50.5,-0.31133,0.00019,22.37995]
[1777578609625,29.88,76402.77,50.5,-0.31125,0.00019,22.37762]
[1777578609633,29.88,76402.77,50.5,-0.31125,0.00019,22.37762]
[1777578609840,29.88,76402.77,50.5,-0.31125,0.00019,22.37762]
[1777578610122,29.88,76395.74,50.5,-0.31256,0.00019,22.41632]
[1777578611000,29.88,76395.74,50.5,-0.31256,0.00019,22.41632]
[1777578611100,29.88,76388.63,50.5,-0.31389,0.00019,22.4552]
[1777578613010,29.88,76386.08,50.5,-0.31437,0.00019,22.46911]
[1777578613040,29.88,76386.08,50.5,-0.31437,0.00019,22.46911]
[1777578613521,29.88,76385.89,50.5,-0.3144,0.00019,22.47008]
[1777578614757,29.88,76384.45,50.5,-0.31467,0.00019,22.47792]
[1777578615074,29.88,76384.45,50.5,-0.31467,0.00019,22.47792]
[1777578615108,29.88,76384.3,50.5,-0.3147,0.00019,22.47865]
[1777578615868,29.88,76384.3,50.5,-0.3147,0.00019,22.47865]
[1777578616050,29.88,76384.3,50.5,-0.3147,0.00019,22.47865]
[1777578616104,29.88,76385.98,50.5,-0.31438,0.00019,22.46941]
[1777578616410,29.88,76385.98,50.5,-0.31438,0.00019,22.46941]
[1777578617270,29.88,76385.98,50.5,-0.31438,0.00019,22.46941]
[1777578621023,29.88,76390.53,50.5,-0.31352,0.00019,22.4444]
[1777578621646,29.88,76387.09,50.5,-0.31416,0.00019,22.46313]
[1777578621652,29.88,76387.09,50.5,-0.31416,0.00019,22.46313]
[1777578622535,29.88,76384.64,50.5,-0.31462,0.00019,22.4764]
[1777578623106,29.88,76384.64,50.5,-0.31462,0.00019,22.4764]
[1777578623846,29.88,76378.83,50.5,-0.31571,0.00019,22.50786]
[1777578624398,29.88,76378.08,50.5,-0.31585,0.00019,22.51185]
[1777578629256,29.88,76380.0,50.5,-0.31548,0.00019,22.50125]
[1777578631519,29.88,76380.24,50.5,-0.31543,0.00019,22.49974]
[1777578632140,29.88,76380.24,50.5,-0.31543,0.00019,22.49974]
[1777578632560,29.88,76387.46,50.5,-0.31405,0.00019,22.45655]
[1777578634806,29.88,76385.84,50.5,-0.31435,0.00019,22.46535]
[1777578637119,29.88,76384.35,50.5,-0.31463,0.00019,22.47338]
[1777578637143,29.88,76384.35,50.5,-0.31463,0.00019,22.47338]
[1777578642631,29.87,76389.16,50.5,-0.31371,0.00019,22.44687]
[1777578646343,29.87,76388.39,50.5,-0.31386,0.00019,22.45102]
[1777578655722,29.87,76388.31,50.5,-0.31386,0.00019,22.45104]
[1777578660757,29.87,76390.92,50.5,-0.31336,0.00019,22.43653]
[1777578661443,29.87,76390.92,50.5,-0.31336,0.00019,22.43653]
[1777578662490,29.87,76392.86,50.5,-0.313,0.00019,22.42583]
[1777578662911,29.87,76392.86,50.5,-0.313,0.00019,22.42583]
[1777578663282,29.87,76392.86,50.5,-0.313,0.00019,22.42583]
[1777578663292,29.87,76393.13,50.5,-0.31294,0.00019,22.42433]
[1777578663359,29.87,76393.13,50.5,-0.31294,0.00019,22.42433]
[1777578663427,29.87,76393.13,50.5,-0.31294,0.00019,22.42433]
[1777578663619,29.87,76393.13,50.5,-0.31294,0.00019,22.42433]
[1777578663672,29.87,76393.13,50.5,-0.31294,0.00019,22.42433]
[1777578663740,29.87,76393.13,50.5,-0.31294,0.00019,22.42433]
[1777578663774,29.87,76393.13,50.5,-0.31294,0.00019,22.42433]
[1777578664158,29.87,76402.88,50.5,-0.31112,0.00019,22.37051]
[1777578664574,29.87,76402.88,50.5,-0.31112,0.00019,22.37051]
[1777578664602,29.87,76402.88,50.5,-0.31112,0.00019,22.37051]
[1777578665044,29.87,76402.88,50.5,-0.31112,0.00019,22.37051]
[1777578665754,29.87,76409.24,50.5,-0.30993,0.00019,22.33517]
[1777578665758,29.87,76409.24,50.5,-0.30993,0.00019,22.33517]
[1777578665893,29.87,76409.24,50.5,-0.30993,0.00019,22.33517]
[1777578671834,29.87,76412.32,50.5,-0.30936,0.00019,22.31812]
[1777578676868,29.87,76409.43,50.5,-0.3099,0.00019,22.3343]
[1777578681904,29.87,76405.84,50.5,-0.31057,0.00019,22.35429]
[1777578683485,29.87,76405.83,50.5,-0.31057,0.00019,22.35434]
[1777578687907,29.87,76409.15,50.5,-0.30995,0.00019,22.33583]
[1777578688713,29.87,76410.23,50.5,-0.30975,0.00019,22.32981]
[1777578688829,29.87,76410.23,50.5,-0.30975,0.00019,22.32981]
[1777578689996,29.87,76416.11,50.5,-0.30865,0.00019,22.29698]
[1777578690036,29.87,76416.11,50.5,-0.30865,0.00019,22.29698]
[1777578690291,29.87,76416.11,50.5,-0.30865,0.00019,22.29698]
[1777578690315,29.87,76416.11,50.5,-0.30865,0.00019,22.29698]
[1777578690967,29.87,76425.87,50.5,-0.30684,0.00019,22.24216]
[1777578691649,29.87,76425.87,50.5,-0.30684,0.00019,22.24216]
[1777578692936,29.87,76426.86,50.5,-0.30664,0.00019,22.23278]
[1777578698021,29.87,76426.46,50.5,-0.30672,0.00019,22.23531]
[1777578700354,29.87,76425.69,50.5,-0.30686,0.00019,22.2397]
[1777578700722,29.87,76420.94,50.5,-0.30775,0.00019,22.2665]
[1777578701043,29.87,76422.22,50.5,-0.30751,0.00019,22.25925]
[1777578701762,29.87,76422.22,50.5,-0.30751,0.00019,22.25925]
[1777578707090,29.87,76421.96,50.5,-0.30755,0.00019,22.2605]
[1777578710742,29.87,76422.3,50.5,-0.30748,0.00019,22.25851]
[1777578712060,29.87,76422.27,50.5,-0.30749,0.00019,22.25866]
[1777578712874,29.87,76420.8,50.5,-0.30776,0.00019,22.2669]
[1777578713136,29.87,76420.8,50.5,-0.30776,0.00019,22.2669]
[1777578713158,29.87,76420.8,50.5,-0.30776,0.00019,22.2669]
[1777578713380,29.87,76420.8,50.5,-0.30776,0.00019,22.2669]
[1777578713400,29.87,76416.74,50.5,-0.30851,0.00019,22.28966]
[1777578714133,29.87,76416.74,50.5,-0.30851,0.00019,22.28966]
[1777578715001,29.87,76409.89,50.5,-0.30979,0.00019,22.32796]
[1777578716556,29.87,76410.27,50.5,-0.30972,0.00019,22.32587]
[1777578717157,29.87,76410.27,50.5,-0.30972,0.00019,22.32587]
[1777578718176,29.87,76410.75,50.5,-0.30963,0.00019,22.32322]
[1777578720191,29.87,76409.1,50.5,-0.30994,0.00019,22.33245]
[1777578720399,29.87,76409.1,50.5,-0.30994,0.00019,22.33245]
[1777578720448,29.87,76404.8,50.5,-0.31075,0.00019,22.35636]
[1777578720562,29.87,76404.8,50.5,-0.31075,0.00019,22.35636]
[1777578720825,29.87,76404.8,50.5,-0.31075,0.00019,22.35636]
[1777578720976,29.87,76404.8,50.5,-0.31075,0.00019,22.35636]
[1777578721232,29.87,76404.8,50.5,-0.31075,0.00019,22.35636]
[1777578721311,29.87,76404.8,50.5,-0.31075,0.00019,22.35636]
[1777578721321,29.87,76389.73,50.5,-0.31357,0.00019,22.43938]
[1777578721669,29.87,76389.73,50.5,-0.31357,0.00019,22.43938]
[1777578723722,29.87,76387.61,50.5,-0.31396,0.00019,22.45081]
[1777578724210,29.87,76387.5,50.5,-0.31398,0.00019,22.45133]
[1777578724721,29.87,76387.5,50.5,-0.31398,0.00019,22.45133]
[1777578725217,29.87,76388.21,50.5,-0.31384,0.00019,22.44743]
[1777578730252,29.87,76383.12,50.5,-0.3148,0.00019,22.47534]
[1777578730624,29.87,76383.12,50.5,-0.3148,0.00019,22.47534]
[1777578731917,29.87,76382.1,50.5,-0.315,0.00019,22.48089]
[1777578737301,29.87,76377.68,50.5,-0.31583,0.00019,22.50481]
[1777578739395,29.87,76377.56,50.5,-0.31585,0.00019,22.50545]
[1777578739918,29.87,76379.84,50.5,-0.31542,0.00019,22.49308]
[1777578740165,29.87,76379.84,50.5,-0.31542,0.00019,22.49308]
[1777578740322,29.87,76391.82,50.5,-0.31317,0.00019,22.42774]
[1777578742751,29.87,76396.28,50.5,-0.31233,0.00019,22.40325]
[1777578743825,29.87,76394.71,50.5,-0.31263,0.00019,22.4119]
[1777578747745,29.87,76394.07,50.5,-0.31275,0.00019,22.41544]
[1777578748046,29.87,76394.07,50.5,-0.31275,0.00019,22.41544]
[1777578751869,29.87,76396.62,50.5,-0.31225,0.00019,22.39761]
[1777578751875,29.87,76396.62,50.5,-0.31225,0.00019,22.39761]
[1777578752406,29.87,76401.43,50.5,-0.31135,0.00019,22.37108]
[1777578752810,29.87,76401.43,50.5,-0.31135,0.00019,22.37108]
[1777578752883,29.87,76401.43,50.5,-0.31135,0.00019,22.37108]
[1777578752895,29.87,76401.43,50.5,-0.31135,0.00019,22.37108]
[1777578753014,29.87,76401.43,50.5,-0.31135,0.00019,22.37108]
[1777578754368,29.87,76403.68,50.5,-0.31093,0.00019,22.35861]
[1777578756810,29.87,76402.99,50.5,-0.31106,0.00019,22.3624]
[1777578757128,29.87,76402.99,50.5,-0.31106,0.00019,22.3624]
[1777578757822,29.87,76400.65,50.5,-0.31149,0.00019,22.37533]
[1777578758052,29.87,76400.65,50.5,-0.31149,0.00019,22.37533]
[1777578758448,29.87,76395.03,50.5,-0.31254,0.00019,22.40629]
[1777578759162,29.87,76395.03,50.5,-0.31254,0.00019,22.40629]
[1777578760163,29.87,76395.03,50.5,-0.31254,0.00019,22.40626]
[1777578760188,29.87,76395.03,50.5,-0.31254,0.00019,22.40626]
[1777578760225,29.87,76395.03,50.5,-0.31254,0.00019,22.40626]
[1777578760265,29.87,76397.78,50.5,-0.31203,0.00019,22.39111]
[1777578760920,29.87,76397.78,50.5,-0.31203,0.00019,22.39111]
[1777578761920,29.87,76400.75,50.5,-0.31147,0.00019,22.37469]
[1777578762816,29.87,76402.64,50.5,-0.31112,0.00019,22.36422]
[1777578763709,29.87,76404.69,50.5,-0.31073,0.00019,22.35286]
[1777578767096,29.87,76404.95,50.5,-0.31069,0.00019,22.35141]
[1777578767369,29.87,76404.95,50.5,-0.31069,0.00019,22.35141]
[1777578767402,29.87,76404.24,50.5,-0.31082,0.00019,22.35534]
[1777578768750,29.87,76403.29,50.5,-0.311,0.00019,22.3606]
[1777578773799,29.87,76403.48,50.5,-0.31096,0.00019,22.35952]
[1777578776250,29.87,76402.31,50.5,-0.31118,0.00019,22.36598]
[1777578776351,29.87,76402.33,50.5,-0.31117,0.00019,22.36586]
[1777578780018,29.87,76407.53,50.5,-0.3102,0.00019,22.33702]
[1777578780025,29.87,76407.53,50.5,-0.3102,0.00019,22.33702]
[1777578781897,29.87,76413.95,50.5,-0.30901,0.00019,22.30126]
[1777578782731,29.87,76414.39,50.5,-0.30893,0.00019,22.2989]
[1777578788224,29.87,76414.41,50.5,-0.30893,0.00019,22.29897]
[1777578790179,29.87,76415.24,50.5,-0.30878,0.00019,22.29443]
[1777578790220,29.87,76415.24,50.5,-0.30878,0.00019,22.29443]
[1777578790332,29.87,76415.24,50.5,-0.30878,0.00019,22.29443]
[1777578790462,29.87,76415.24,50.5,-0.30878,0.00019,22.29443]
[1777578790439,29.87,76414.47,50.5,-0.30892,0.00019,22.29884]
[1777578790730,29.87,76414.47,50.5,-0.30892,0.00019,22.29884]
[1777578790847,29.87,76414.47,50.5,-0.30892,0.00019,22.29884]
[1777578790936,29.87,76414.47,50.5,-0.30892,0.00019,22.29884]
[1777578791217,29.87,76422.37,50.5,-0.30745,0.00019,22.25455]
[1777578792081,29.87,76422.37,50.5,-0.30745,0.00019,22.25455]
[1777578792252,29.87,76422.37,50.5,-0.30745,0.00019,22.25455]
[1777578792796,29.87,76423.85,50.5,-0.30718,0.00019,22.24625]
[1777578793494,29.87,76424.33,50.5,-0.30709,0.00019,22.24354]
[1777578799740,29.87,76424.94,50.5,-0.30699,0.00019,22.24036]
[1777578801358,29.87,76424.94,50.5,-0.30699,0.00019,22.24036]
[1777578803280,29.87,76425.52,50.5,-0.30688,0.00019,22.23714]
[1777578803300,29.87,76425.52,50.5,-0.30688,0.00019,22.23714]
[1777578811827,29.87,76428.77,50.5,-0.30626,0.00019,22.21515]
[1777578813313,29.87,76428.77,50.5,-0.30626,0.00019,22.21515]
[1777578814740,29.87,76428.83,50.5,-0.30625,0.00019,22.21487]
[1777578817830,29.88,76427.83,50.5,-0.30644,0.00019,22.2206]
[1777578818169,29.88,76427.83,50.5,-0.30644,0.00019,22.2206]
[1777578820092,29.88,76427.12,50.5,-0.30657,0.00019,22.22466]
[1777578822134,29.88,76428.42,50.5,-0.30633,0.00019,22.21732]
[1777578822933,29.88,76428.31,50.5,-0.30635,0.00019,22.21796]
[1777578823180,29.88,76426.72,50.5,-0.30665,0.00019,22.22696]
[1777578826746,29.88,76427.29,50.5,-0.30654,0.00019,22.22376]
[1777578826931,29.88,76429.36,50.5,-0.30616,0.00019,22.21206]
[1777578827829,29.88,76429.36,50.5,-0.30616,0.00019,22.21206]
[1777578828645,29.88,76428.26,50.5,-0.30636,0.00019,22.21829]
[1777578829280,29.88,76428.26,50.5,-0.30636,0.00019,22.21829]
[1777578830175,29.88,76428.85,50.5,-0.30625,0.00019,22.21497]
[1777578830811,29.88,76428.22,50.5,-0.30637,0.00019,22.21854]
[1777578831739,29.88,76428.0,50.5,-0.30641,0.00019,22.21978]
[1777578831966,29.88,76426.0,50.5,-0.30678,0.00019,22.23108]
[1777578835093,29.88,76426.71,50.5,-0.30665,0.00019,22.22708]
[1777578835148,29.88,76426.66,50.5,-0.30666,0.00019,22.22736]
[1777578835829,29.88,76426.66,50.5,-0.30666,0.00019,22.22736]
[1777578836554,29.88,76429.16,50.5,-0.3062,0.00019,22.21322]
[1777578836720,29.88,76429.16,50.5,-0.3062,0.00019,22.21322]
[1777578837001,29.88,76425.5,50.5,-0.30688,0.00019,22.23397]
[1777578837963,29.88,76425.5,50.5,-0.30688,0.00019,22.23397]
[1777578840219,29.88,76424.64,50.5,-0.30704,0.00019,22.23886]
[1777578843401,29.88,76417.1,50.5,-0.30844,0.00019,22.2813]
[1777578843474,29.88,76417.1,50.5,-0.30844,0.00019,22.2813]
[1777578843486,29.88,76416.85,50.5,-0.30849,0.00019,22.28271]
[1777578849085,29.88,76415.67,50.5,-0.30872,0.00019,22.28973]
[1777578850299,29.88,76415.67,50.5,-0.30872,0.00019,22.28973]
[1777578850466,29.88,76415.98,50.5,-0.30867,0.00019,22.28807]
[1777578851052,29.88,76415.98,50.5,-0.30867,0.00019,22.28807]
[1777578851099,29.88,76419.75,50.5,-0.30797,0.00019,22.26695]
[1777578852650,29.88,76420.02,50.5,-0.30792,0.00019,22.26553]
[1777578853113,29.88,76419.7,50.5,-0.30798,0.00019,22.26736]
[1777578858148,29.88,76419.56,50.5,-0.30801,0.00019,22.26831]
[1777578860660,29.88,76421.78,50.5,-0.3076,0.00019,22.2559]
[1777578862446,29.88,76428.23,50.5,-0.3064,0.00019,22.21958]
[1777578862984,29.88,76428.17,50.5,-0.30642,0.00019,22.22]
[1777578863182,29.88,76420.68,50.5,-0.30781,0.00019,22.26229]
[1777578863660,29.88,76420.68,50.5,-0.30781,0.00019,22.26229]
[1777578864577,29.88,76417.6,50.5,-0.30839,0.00019,22.27962]
[1777578865973,29.88,76417.08,50.5,-0.30848,0.00019,22.28255]
[1777578866204,29.88,76417.16,50.5,-0.30847,0.00019,22.28213]
[1777578869759,29.88,76421.24,50.5,-0.30772,0.00019,22.2595]
[1777578870232,29.89,76422.4,50.5,-0.3075,0.00019,22.25303]
[1777578875267,29.89,76421.4,50.5,-0.30767,0.00019,22.25506]
[1777578877685,29.89,76421.34,50.5,-0.30769,0.00019,22.25544]
[1777578877903,29.89,76421.34,50.5,-0.30769,0.00019,22.25544]
[1777578878288,29.89,76427.14,50.5,-0.30661,0.00019,22.22281]
[1777578879201,29.89,76427.14,50.5,-0.30661,0.00019,22.22281]
[1777578880183,29.89,76426.45,50.5,-0.30674,0.00019,22.22671]
[1777578880840,29.89,76421.08,50.5,-0.30774,0.00019,22.25698]
[1777578883230,29.89,76416.26,50.5,-0.30863,0.00019,22.284]
[1777578883326,29.89,76415.65,50.5,-0.30875,0.00019,22.2874]
[1777578887771,29.89,76416.02,50.5,-0.30868,0.00019,22.28549]
[1777578888515,29.89,76416.02,50.5,-0.30868,0.00019,22.28549]
[1777578888520,29.89,76416.02,50.5,-0.30868,0.00019,22.28549]
[1777578888580,29.89,76415.83,50.5,-0.30872,0.00019,22.28653]
[1777578888769,29.89,76415.83,50.5,-0.30872,0.00019,22.28653]
[1777578890120,29.89,76409.44,50.5,-0.30991,0.00019,22.32227]
[1777578890375,29.89,76402.12,50.5,-0.31128,0.00019,22.36291]
[1777578890847,29.89,76402.12,50.5,-0.31128,0.00019,22.36291]
[1777578891382,29.89,76400.12,50.5,-0.31165,0.00019,22.37397]
[1777578891588,29.89,76400.12,50.5,-0.31165,0.00019,22.37397]
[1777578892575,29.89,76400.12,50.5,-0.31165,0.00019,22.37397]
[1777578892389,29.89,76398.85,50.5,-0.31189,0.00019,22.38092]
[1777578894160,29.89,76398.92,50.5,-0.31187,0.00019,22.38047]
[1777578894193,29.89,76398.92,50.5,-0.31187,0.00019,22.38047]
[1777578894255,29.89,76398.92,50.5,-0.31187,0.00019,22.38047]
[1777578894404,29.89,76397.12,50.5,-0.31221,0.00019,22.39032]
[1777578897059,29.89,76394.39,50.5,-0.31272,0.00019,22.40531]
[1777578900282,29.89,76391.35,50.5,-0.31329,0.00019,22.42192]
[1777578900286,29.89,76391.35,50.5,-0.31329,0.00019,22.42192]
[1777578900294,29.89,76391.35,50.5,-0.31329,0.00019,22.42192]
[1777578900451,29.89,76382.7,50.5,-0.31491,0.00019,22.46907]
[1777578901343,29.89,76382.7,50.5,-0.31491,0.00019,22.46907]
[1777578901377,29.89,76382.7,50.5,-0.31491,0.00019,22.46907]
[1777578901443,29.89,76382.7,50.5,-0.31491,0.00019,22.46907]
[1777578901486,29.89,76382.7,50.5,-0.31491,0.00019,22.46907]
[1777578901504,29.89,76371.26,50.5,-0.31706,0.00019,22.5309]
[1777578902020,29.89,76371.26,50.5,-0.31706,0.00019,22.5309]
[1777578902453,29.89,76371.26,50.5,-0.31706,0.00019,22.5309]
[1777578902463,29.89,76370.55,50.5,-0.31719,0.00019,22.5347]
[1777578903159,29.89,76370.55,50.5,-0.31719,0.00019,22.5347]
[1777578905221,29.88,76365.72,50.5,-0.3181,0.00019,22.56032]
[1777578905573,29.88,76365.72,50.5,-0.3181,0.00019,22.56032]
[1777578905936,29.88,76364.28,50.5,-0.31836,0.00019,22.56788]
[1777578911531,29.88,76365.27,50.5,-0.31815,0.00019,22.56169]
[1777578914620,29.88,76363.48,50.5,-0.31847,0.00019,22.57083]
[1777578914645,29.88,76363.48,50.5,-0.31847,0.00019,22.57083]
[1777578915311,29.88,76363.48,50.5,-0.31847,0.00019,22.57083]
[1777578915557,29.88,76365.34,50.5,-0.31811,0.00019,22.56077]
[1777578918945,29.87,76359.69,50.5,-0.31917,0.00019,22.59059]
[1777578919063,29.87,76359.69,50.5,-0.31917,0.00019,22.59059]
[1777578920587,29.87,76353.63,50.5,-0.32031,0.00019,22.62263]
[1777578922685,29.87,76359.3,50.5,-0.31923,0.00019,22.59213]
[1777578923598,29.87,76359.3,50.5,-0.31923,0.00019,22.59213]
[1777578930662,29.86,76358.51,50.5,-0.31934,0.00019,22.59537]
[1777578935697,29.86,76356.98,50.5,-0.31959,0.00019,22.59914]
[1777578940732,29.86,76356.47,50.5,-0.31967,0.00019,22.6013]
[1777578945767,29.85,76357.61,50.5,-0.31944,0.00019,22.59469]
[1777578949633,29.85,76357.65,50.5,-0.31942,0.00019,22.59427]
[1777578950802,29.85,76365.86,50.5,-0.31786,0.00019,22.55011]
[1777578955837,29.85,76364.82,50.5,-0.31804,0.00019,22.55533]
[1777578960673,29.85,76364.65,50.5,-0.31807,0.00019,22.55596]
[1777578965736,29.84,76363.55,50.5,-0.31826,0.00019,22.56148]
[1777578968972,29.84,76365.34,50.5,-0.31791,0.00019,22.55165]
[1777578969574,29.84,76365.34,50.5,-0.31791,0.00019,22.55165]
[1777578969226,29.84,76365.41,50.5,-0.3179,0.00019,22.55112]
[1777578970595,29.84,76365.41,50.5,-0.3179,0.00019,22.55112]
[1777578970661,29.84,76365.41,50.5,-0.3179,0.00019,22.55112]
[1777578972006,29.84,76371.56,50.5,-0.31673,0.00019,22.51787]
[1777578972020,29.84,76371.78,50.5,-0.31669,0.00019,22.51668]
[1777578972743,29.84,76371.78,50.5,-0.31669,0.00019,22.51668]
[1777578972956,29.84,76373.27,50.5,-0.3164,0.00019,22.50857]
[1777578977994,29.84,76372.97,50.5,-0.31645,0.00019,22.50987]
[1777578982578,29.84,76372.85,50.5,-0.31647,0.00019,22.51033]
[1777578989539,29.83,76374.82,50.5,-0.31608,0.00019,22.4992]
[1777578990037,29.83,76375.22,50.5,-0.316,0.00019,22.49691]
[1777578995117,29.83,76375.05,50.5,-0.316,0.00019,22.49373]
[1777578997424,29.83,76375.42,50.5,-0.31593,0.00019,22.49159]
[1777578998005,29.83,76374.8,50.5,-0.31604,0.00019,22.49489]
[1777579002201,29.83,76374.85,50.5,-0.31602,0.00019,22.49435]
[1777579003973,29.83,76375.02,50.5,-0.31599,0.00019,22.4933]
[1777579005831,29.83,76375.03,50.5,-0.31598,0.00019,22.49318]
[1777579011213,29.82,76375.24,50.5,-0.31593,0.00019,22.49166]
[1777579012226,29.82,76374.82,50.5,-0.31601,0.00019,22.49388]
[1777579012369,29.82,76374.82,50.5,-0.31601,0.00019,22.49388]
[1777579013042,29.82,76375.55,50.5,-0.31587,0.00019,22.48986]
[1777579014826,29.82,76383.13,50.5,-0.31444,0.00019,22.44854]
[1777579017195,29.82,76378.59,50.5,-0.31529,0.00019,22.47323]
[1777579017972,29.82,76381.28,50.5,-0.31478,0.00019,22.45854]
[1777579020544,29.82,76381.51,50.5,-0.31474,0.00019,22.45723]
[1777579020674,29.82,76381.51,50.5,-0.31474,0.00019,22.45723]
[1777579020756,29.82,76381.65,50.5,-0.31471,0.00019,22.45644]
[1777579023189,29.82,76387.89,50.5,-0.31353,0.00019,22.42228]
[1777579028350,29.82,76388.7,50.5,-0.31338,0.00019,22.41785]
[1777579033385,29.82,76388.84,50.5,-0.31335,0.00019,22.41705]
[1777579035612,29.82,76388.94,50.5,-0.31334,0.00019,22.4165]
[1777579035644,29.82,76389.26,50.5,-0.31328,0.00019,22.41473]
[1777579035787,29.82,76389.26,50.5,-0.31328,0.00019,22.41473]
[1777579040804,29.82,76392.28,50.5,-0.3127,0.00019,22.39785]
[1777579042993,29.82,76392.93,50.5,-0.31257,0.00019,22.39417]
[1777579043060,29.82,76392.93,50.5,-0.31257,0.00019,22.39417]
[1777579043108,29.82,76392.93,50.5,-0.31257,0.00019,22.39417]
[1777579043268,29.82,76392.93,50.5,-0.31257,0.00019,22.39417]
[1777579043564,29.82,76406.84,50.5,-0.30997,0.00019,22.31703]
[1777579044091,29.82,76406.84,50.5,-0.30997,0.00019,22.31703]
[1777579044829,29.82,76409.53,50.5,-0.30946,0.00019,22.30203]
[1777579046080,29.82,76410.26,50.5,-0.30933,0.00019,22.29798]
[1777579051511,29.82,76408.46,50.5,-0.30965,0.00019,22.30441]
[1777579052225,29.82,76408.46,50.5,-0.30965,0.00019,22.30441]
[1777579053099,29.82,76411.09,50.5,-0.30916,0.00019,22.28974]
[1777579053547,29.82,76411.09,50.5,-0.30916,0.00019,22.28974]
[1777579057814,29.82,76413.96,50.5,-0.30863,0.00019,22.27396]
[1777579058375,29.82,76413.96,50.5,-0.30863,0.00019,22.27396]
[1777579058506,29.82,76413.96,50.5,-0.30863,0.00019,22.27396]
[1777579060278,29.82,76414.87,50.5,-0.30846,0.00019,22.26898]
[1777579060435,29.82,76414.87,50.5,-0.30846,0.00019,22.26898]
[1777579065611,29.83,76414.6,50.5,-0.30853,0.00019,22.27084]
[1777579070647,29.83,76412.17,50.5,-0.30899,0.00019,22.28473]
[1777579070926,29.83,76412.17,50.5,-0.30899,0.00019,22.28473]
[1777579076693,29.83,76407.62,50.5,-0.30984,0.00019,22.31031]
[1777579081727,29.83,76407.25,50.5,-0.30992,0.00019,22.31251]
[1777579086763,29.83,76407.16,50.5,-0.30994,0.00019,22.31315]
[1777579090785,29.83,76405.72,50.5,-0.31021,0.00019,22.32126]
[1777579090894,29.83,76405.72,50.5,-0.31021,0.00019,22.32126]
[1777579090915,29.83,76405.72,50.5,-0.31021,0.00019,22.32126]
[1777579091321,29.83,76405.72,50.5,-0.31021,0.00019,22.32126]
[1777579091570,29.83,76405.61,50.5,-0.31023,0.00019,22.32198]
[1777579092014,29.83,76396.8,50.5,-0.31188,0.00019,22.37084]
[1777579092831,29.83,76396.8,50.5,-0.31188,0.00019,22.37084]
[1777579093036,29.83,76396.8,50.5,-0.31188,0.00019,22.37084]
[1777579093607,29.83,76396.8,50.5,-0.31188,0.00019,22.37084]
[1777579098021,29.83,76394.84,50.5,-0.31225,0.00019,22.38175]
[1777579098069,29.83,76394.84,50.5,-0.31225,0.00019,22.38175]
[1777579098106,29.83,76394.84,50.5,-0.31225,0.00019,22.38175]
[1777579098148,29.83,76394.84,50.5,-0.31225,0.00019,22.38175]
[1777579098225,29.83,76394.84,50.5,-0.31225,0.00019,22.38175]
[1777579098239,29.83,76394.84,50.5,-0.31225,0.00019,22.38175]
[1777579098425,29.83,76394.84,50.5,-0.31225,0.00019,22.38175]
[1777579098491,29.83,76394.84,50.5,-0.31225,0.00019,22.38175]
[1777579098677,29.83,76394.75,50.5,-0.31227,0.00019,22.3823]
[1777579099511,29.83,76380.61,50.5,-0.31493,0.00019,22.45974]
[1777579104891,29.83,76377.95,50.5,-0.31542,0.00019,22.47398]
[1777579105949,29.83,76377.95,50.5,-0.31542,0.00019,22.47398]
[1777579108246,29.83,76380.02,50.5,-0.31503,0.00019,22.46264]
[1777579108319,29.83,76379.89,50.5,-0.31505,0.00019,22.46327]
[1777579110869,29.83,76379.9,50.5,-0.31505,0.00019,22.46313]
[1777579112573,29.83,76383.85,50.5,-0.3143,0.00019,22.4416]
[1777579117982,29.83,76385.8,50.5,-0.31391,0.00019,22.42702]
[1777579123017,29.83,76388.08,50.5,-0.31348,0.00019,22.41447]
[1777579123864,29.83,76388.08,50.5,-0.31348,0.00019,22.41447]
[1777579127632,29.83,76390.23,50.5,-0.31308,0.00019,22.40266]
[1777579128861,29.83,76389.97,50.5,-0.31312,0.00019,22.40404]
[1777579134094,29.83,76389.2,50.5,-0.31327,0.00019,22.40823]
[1777579137744,29.83,76393.07,50.5,-0.31254,0.00019,22.38696]
[1777579140017,29.83,76391.85,50.5,-0.31277,0.00019,22.39372]
[1777579140801,29.83,76391.85,50.5,-0.31277,0.00019,22.39372]
[1777579141097,29.83,76391.96,50.5,-0.31275,0.00019,22.39313]
[1777579143932,29.83,76393.08,50.5,-0.31254,0.00019,22.38697]
[1777579144182,29.83,76393.08,50.5,-0.31254,0.00019,22.38697]
[1777579144228,29.83,76393.3,50.5,-0.3125,0.00019,22.38577]
[1777579144972,29.83,76393.3,50.5,-0.3125,0.00019,22.38577]
[1777579145171,29.83,76394.98,50.5,-0.31219,0.00019,22.37653]
[1777579148288,29.83,76396.29,50.5,-0.31194,0.00019,22.36934]
[1777579148341,29.83,76396.64,50.5,-0.31188,0.00019,22.36747]
[1777579150065,29.83,76398.51,50.5,-0.31153,0.00019,22.35713]
[1777579150253,29.83,76398.51,50.5,-0.31153,0.00019,22.35713]
[1777579150316,29.83,76397.68,50.5,-0.31168,0.00019,22.36168]
[1777579151069,29.83,76397.68,50.5,-0.31168,0.00019,22.36168]
[1777579151229,29.83,76397.68,50.5,-0.31168,0.00019,22.36168]
[1777579151274,29.83,76397.68,50.5,-0.31168,0.00019,22.36168]
[1777579152461,29.83,76398.28,50.5,-0.31157,0.00019,22.35836]
[1777579158650,29.83,76403.56,50.5,-0.31058,0.00019,22.32901]
[1777579165469,29.83,76399.79,50.5,-0.31129,0.00019,22.35]
[1777579168588,29.83,76399.3,50.5,-0.31138,0.00019,22.3527]
[1777579173786,29.83,76399.13,50.5,-0.31138,0.00019,22.3498]
[1777579174374,29.83,76400.53,50.5,-0.31112,0.00019,22.34202]
[1777579178062,29.83,76403.15,50.5,-0.31063,0.00019,22.32744]
[1777579180148,29.83,76405.08,50.5,-0.31027,0.00019,22.31671]
[1777579180850,29.83,76405.08,50.5,-0.31027,0.00019,22.31671]
[1777579180909,29.83,76404.77,50.5,-0.31033,0.00019,22.31845]
[1777579181425,29.83,76401.54,50.5,-0.31093,0.00019,22.33642]
[1777579184196,29.83,76401.09,50.5,-0.31102,0.00019,22.33893]
[1777579188241,29.83,76399.64,50.5,-0.31129,0.00019,22.34699]
[1777579188474,29.83,76401.17,50.5,-0.311,0.00019,22.33851]
[1777579189898,29.83,76402.78,50.5,-0.3107,0.00019,22.32957]
[1777579190019,29.83,76402.78,50.5,-0.3107,0.00019,22.32957]
[1777579190057,29.83,76402.78,50.5,-0.3107,0.00019,22.32957]
[1777579190117,29.83,76402.78,50.5,-0.3107,0.00019,22.32957]
[1777579191196,29.83,76409.48,50.5,-0.30945,0.00019,22.29225]
[1777579191805,29.83,76409.48,50.5,-0.30945,0.00019,22.29225]
[1777579191894,29.83,76409.48,50.5,-0.30945,0.00019,22.29225]
[1777579191898,29.83,76412.44,50.5,-0.3089,0.00019,22.27573]
[1777579192132,29.83,76412.44,50.5,-0.3089,0.00019,22.27573]
[1777579192346,29.83,76412.44,50.5,-0.3089,0.00019,22.27573]
[1777579192502,29.83,76426.04,50.5,-0.30636,0.00019,22.19916]
[1777579194029,29.83,76423.22,50.5,-0.30689,0.00019,22.21525]
[1777579194080,29.83,76423.22,50.5,-0.30689,0.00019,22.21525]
[1777579194104,29.83,76423.22,50.5,-0.30689,0.00019,22.21525]
[1777579194329,29.83,76423.22,50.5,-0.30689,0.00019,22.21525]
[1777579194516,29.83,76422.49,50.5,-0.30703,0.00019,22.21943]
[1777579194920,29.83,76422.49,50.5,-0.30703,0.00019,22.21943]
[1777579195432,29.83,76422.49,50.5,-0.30703,0.00019,22.21943]
[1777579195623,29.83,76423.21,50.5,-0.3069,0.00019,22.21541]
[1777579196004,29.83,76423.21,50.5,-0.3069,0.00019,22.21541]
[1777579196028,29.83,76423.21,50.5,-0.3069,0.00019,22.21541]
[1777579196579,29.83,76423.21,50.5,-0.3069,0.00019,22.21541]
[1777579196670,29.83,76415.1,50.5,-0.30841,0.00019,22.26118]
[1777579196970,29.83,76415.1,50.5,-0.30841,0.00019,22.26118]
[1777579197549,29.83,76415.1,50.5,-0.30841,0.00019,22.26118]
[1777579197741,29.83,76415.1,50.5,-0.30841,0.00019,22.26118]
[1777579198189,29.83,76411.62,50.5,-0.30906,0.00019,22.28074]
[1777579198261,29.83,76411.62,50.5,-0.30906,0.00019,22.28074]
[1777579198552,29.83,76411.62,50.5,-0.30906,0.00019,22.28074]
[1777579198647,29.83,76392.79,50.5,-0.31259,0.00019,22.38532]
[1777579199105,29.83,76392.79,50.5,-0.31259,0.00019,22.38532]
[1777579199414,29.83,76392.79,50.5,-0.31259,0.00019,22.38532]
[1777579199548,29.83,76392.79,50.5,-0.31259,0.00019,22.38532]
[1777579199940,29.83,76392.41,50.5,-0.31266,0.00019,22.38743]
[1777579199959,29.83,76392.41,50.5,-0.31266,0.00019,22.38743]
[1777579200133,29.83,76392.41,50.5,-0.31266,0.00019,22.38743]
[1777579200266,29.83,76392.41,50.5,-0.31266,0.00019,22.38743]
[1777579200650,29.83,76392.41,50.5,-0.31266,0.00019,22.38743]
[1777579201398,29.83,76389.74,50.5,-0.31316,0.00019,22.40207]
[1777579201421,29.83,76389.74,50.5,-0.31316,0.00019,22.40207]
[1777579201433,29.83,76389.74,50.5,-0.31316,0.00019,22.40207]
[1777579201747,29.83,76389.74,50.5,-0.31316,0.00019,22.40207]
[1777579201827,29.83,76389.74,50.5,-0.31316,0.00019,22.40207]
[1777579201884,29.83,76385.18,50.5,-0.31402,0.00019,22.42706]
[1777579202915,29.83,76382.46,50.5,-0.31453,0.00019,22.44195]
[1777579206914,29.83,76389.44,50.5,-0.31323,0.00019,22.40391]
[1777579207021,29.83,76389.44,50.5,-0.31323,0.00019,22.40391]
[1777579207036,29.83,76389.44,50.5,-0.31323,0.00019,22.40391]
[1777579207289,29.83,76389.44,50.5,-0.31323,0.00019,22.40391]
[1777579207453,29.83,76389.44,50.5,-0.31323,0.00019,22.40391]
[1777579207461,29.83,76389.44,50.5,-0.31323,0.00019,22.40391]
[1777579207674,29.83,76389.44,50.5,-0.31323,0.00019,22.40391]
[1777579207815,29.83,76367.62,50.5,-0.31734,0.00019,22.5225]
[1777579208244,29.83,76367.62,50.5,-0.31734,0.00019,22.5225]
[1777579213901,29.83,76367.96,50.5,-0.31726,0.00019,22.52019]
[1777579214408,29.83,76374.49,50.5,-0.31602,0.00019,22.48483]
[1777579214903,29.83,76374.49,50.5,-0.31602,0.00019,22.48483]
[1777579215716,29.83,76376.3,50.5,-0.31568,0.00019,22.47495]
[1777579215804,29.83,76381.84,50.5,-0.31463,0.00019,22.44475]
[1777579216819,29.83,76381.84,50.5,-0.31463,0.00019,22.44475]
[1777579217093,29.83,76385.88,50.5,-0.31387,0.00019,22.42259]
[1777579217801,29.83,76385.88,50.5,-0.31387,0.00019,22.42259]
[1777579218573,29.83,76384.3,50.5,-0.31417,0.00019,22.43127]
[1777579222647,29.83,76386.31,50.5,-0.31378,0.00019,22.42015]
[1777579222719,29.83,76386.31,50.5,-0.31378,0.00019,22.42015]
[1777579222849,29.83,76386.31,50.5,-0.31378,0.00019,22.42015]
[1777579222860,29.83,76386.31,50.5,-0.31378,0.00019,22.42015]
[1777579223849,29.83,76380.58,50.5,-0.31486,0.00019,22.45142]
[1777579223883,29.83,76370.53,50.5,-0.31676,0.00019,22.50586]
[1777579224583,29.83,76370.53,50.5,-0.31676,0.00019,22.50586]
[1777579224687,29.83,76370.53,50.5,-0.31676,0.00019,22.50586]
[1777579224728,29.83,76370.53,50.5,-0.31676,0.00019,22.50586]
[1777579225402,29.82,76369.43,50.5,-0.31696,0.00019,22.5117]
[1777579227729,29.82,76370.2,50.5,-0.31681,0.00019,22.50734]
[1777579230303,29.82,76376.47,50.5,-0.31562,0.00019,22.47314]
[1777579232019,29.82,76380.51,50.5,-0.31483,0.00019,22.44724]
[1777579232929,29.82,76380.51,50.5,-0.31483,0.00019,22.44724]
[1777579233892,29.82,76377.65,50.5,-0.31537,0.00019,22.46276]
[1777579233895,29.82,76377.65,50.5,-0.31537,0.00019,22.46276]
[1777579236204,29.82,76371.79,50.5,-0.31646,0.00019,22.49433]
[1777579238119,29.82,76375.61,50.5,-0.31574,0.00019,22.47349]
[1777579239009,29.82,76375.57,50.5,-0.31574,0.00019,22.47364]
[1777579240122,29.82,76379.52,50.5,-0.315,0.00019,22.45211]
[1777579240128,29.82,76379.52,50.5,-0.315,0.00019,22.45211]
[1777579240158,29.82,76379.52,50.5,-0.315,0.00019,22.45211]
[1777579241248,29.82,76382.23,50.5,-0.31448,0.00019,22.43729]
[1777579241253,29.82,76382.23,50.5,-0.31448,0.00019,22.43729]
[1777579241545,29.82,76382.23,50.5,-0.31448,0.00019,22.43729]
[1777579241767,29.82,76382.23,50.5,-0.31448,0.00019,22.43729]
[1777579242128,29.82,76384.81,50.5,-0.314,0.00019,22.42315]
[1777579242407,29.82,76384.81,50.5,-0.314,0.00019,22.42315]
[1777579242784,29.82,76384.81,50.5,-0.314,0.00019,22.42315]
[1777579242865,29.82,76386.11,50.5,-0.31375,0.00019,22.41596]
[1777579246709,29.82,76386.01,50.5,-0.31376,0.00019,22.41627]
[1777579248010,29.81,76391.83,50.5,-0.31266,0.00019,22.38415]
[1777579248693,29.81,76391.83,50.5,-0.31266,0.00019,22.38415]
[1777579248899,29.81,76391.83,50.5,-0.31266,0.00019,22.38415]
[1777579249608,29.81,76391.9,50.5,-0.31265,0.00019,22.38371]
[1777579251961,29.81,76393.05,50.5,-0.31243,0.00019,22.37726]
[1777579252246,29.81,76394.01,50.5,-0.31225,0.00019,22.37191]
[1777579253192,29.81,76395.89,50.5,-0.31189,0.00019,22.36148]
[1777579253724,29.81,76395.89,50.5,-0.31189,0.00019,22.36148]
[1777579254768,29.81,76396.25,50.5,-0.31182,0.00019,22.35951]
[1777579254953,29.81,76396.95,50.5,-0.31169,0.00019,22.3556]
[1777579255370,29.81,76396.95,50.5,-0.31169,0.00019,22.3556]
[1777579255959,29.81,76396.96,50.5,-0.31169,0.00019,22.35556]
[1777579256869,29.81,76396.96,50.5,-0.31169,0.00019,22.35556]
[1777579256896,29.81,76396.96,50.5,-0.31169,0.00019,22.35553]
[1777579257842,29.81,76396.96,50.5,-0.31169,0.00019,22.35553]
[1777579257868,29.81,76396.96,50.5,-0.31169,0.00019,22.35553]
[1777579257913,29.81,76396.96,50.5,-0.31169,0.00019,22.35553]
[1777579257914,29.81,76396.96,50.5,-0.31169,0.00019,22.35553]
[1777579257923,29.81,76393.98,50.5,-0.31225,0.00019,22.37198]
[1777579260714,29.81,76397.62,50.5,-0.31156,0.00019,22.35181]
[1777579260751,29.81,76397.62,50.5,-0.31156,0.00019,22.35181]
[1777579260804,29.81,76397.62,50.5,-0.31156,0.00019,22.35181]
[1777579260832,29.81,76397.62,50.5,-0.31156,0.00019,22.35181]
[1777579260871,29.81,76397.62,50.5,-0.31156,0.00019,22.35181]
[1777579260901,29.81,76397.62,50.5,-0.31156,0.00019,22.35181]
[1777579260948,29.81,76398.61,50.5,-0.31138,0.00019,22.34627]
[1777579261013,29.81,76398.61,50.5,-0.31138,0.00019,22.34627]
[1777579261107,29.81,76398.61,50.5,-0.31138,0.00019,22.34627]
[1777579261717,29.81,76387.02,50.5,-0.31355,0.00019,22.41016]
[1777579262495,29.81,76387.02,50.5,-0.31355,0.00019,22.41016]
[1777579262600,29.81,76387.02,50.5,-0.31355,0.00019,22.41016]
[1777579262922,29.81,76373.52,50.5,-0.31609,0.00019,22.48364]
[1777579263017,29.81,76373.52,50.5,-0.31609,0.00019,22.48364]
[1777579263448,29.81,76377.68,50.5,-0.31531,0.00019,22.461]
[1777579264011,29.81,76377.68,50.5,-0.31531,0.00019,22.461]
[1777579264676,29.81,76377.46,50.5,-0.31535,0.00019,22.46219]
[1777579265558,29.81,76377.46,50.5,-0.31535,0.00019,22.46219]
[1777579266201,29.81,76377.94,50.5,-0.31526,0.00019,22.45957]
[1777579268782,29.81,76377.64,50.5,-0.31531,0.00019,22.46119]
[1777579269870,29.81,76377.71,50.5,-0.3153,0.00019,22.4608]
[1777579270579,29.81,76377.89,50.5,-0.31527,0.00019,22.45982]
[1777579272044,29.81,76377.74,50.5,-0.31529,0.00019,22.46063]
[1777579272138,29.81,76377.74,50.5,-0.31529,0.00019,22.46063]
[1777579273459,29.81,76377.89,50.5,-0.31527,0.00019,22.45981]
[1777579274160,29.81,76377.73,50.5,-0.3153,0.00019,22.46068]
[1777579274720,29.81,76377.73,50.5,-0.3153,0.00019,22.46068]
[1777579276592,29.81,76378.94,50.5,-0.31507,0.00019,22.45408]
[1777579277557,29.81,76382.87,50.5,-0.31433,0.00019,22.43267]
[1777579281045,29.81,76389.53,50.5,-0.31308,0.00019,22.39631]
[1777579283741,29.81,76389.18,50.5,-0.31315,0.00019,22.39828]
[1777579284192,29.81,76389.25,50.5,-0.31313,0.00019,22.39789]
[1777579290203,29.81,76388.64,50.5,-0.31325,0.00019,22.40122]
[1777579292141,29.81,76388.58,50.5,-0.31324,0.00019,22.39773]
[1777579292216,29.81,76389.37,50.5,-0.31309,0.00019,22.39338]
[1777579295077,29.81,76392.01,50.5,-0.31259,0.00019,22.37884]
[1777579296157,29.81,76393.55,50.5,-0.3123,0.00019,22.37035]
[1777579296230,29.81,76393.55,50.5,-0.3123,0.00019,22.37035]
[1777579298012,29.81,76398.54,50.5,-0.31136,0.00019,22.3428]
[1777579298134,29.81,76398.54,50.5,-0.31136,0.00019,22.3428]
[1777579298538,29.81,76398.54,50.5,-0.31136,0.00019,22.3428]
[1777579298639,29.81,76399.06,50.5,-0.31127,0.00019,22.33993]
[1777579302667,29.81,76401.73,50.5,-0.31077,0.00019,22.32508]
[1777579302991,29.81,76401.73,50.5,-0.31077,0.00019,22.32508]
[1777579304535,29.81,76396.9,50.5,-0.31167,0.00019,22.35185]
[1777579305118,29.81,76396.1,50.5,-0.31182,0.00019,22.35624]
[1777579305139,29.81,76396.1,50.5,-0.31182,0.00019,22.35624]
[1777579305259,29.81,76396.1,50.5,-0.31182,0.00019,22.35624]
[1777579305410,29.81,76396.1,50.5,-0.31182,0.00019,22.35624]
[1777579305577,29.81,76396.1,50.5,-0.31182,0.00019,22.35624]
[1777579306683,29.81,76391.67,50.5,-0.31265,0.00019,22.38068]
[1777579306714,29.81,76388.71,50.5,-0.31321,0.00019,22.39691]
[1777579308114,29.81,76388.79,50.5,-0.31319,0.00019,22.39647]
[1777579308329,29.81,76388.65,50.5,-0.31322,0.00019,22.39723]
[1777579309650,29.81,76388.65,50.5,-0.31322,0.00019,22.39723]
[1777579309751,29.81,76388.94,50.5,-0.31317,0.00019,22.39575]
[1777579310237,29.81,76388.94,50.5,-0.31317,0.00019,22.39575]
[1777579310977,29.81,76388.85,50.5,-0.31319,0.00019,22.3963]
[1777579311028,29.81,76388.85,50.5,-0.31319,0.00019,22.3963]
[1777579311874,29.81,76389.61,50.5,-0.31304,0.00019,22.39212]
[1777579313571,29.81,76393.74,50.5,-0.31227,0.00019,22.36937]
[1777579313577,29.81,76393.74,50.5,-0.31227,0.00019,22.36937]
[1777579313722,29.81,76393.74,50.5,-0.31227,0.00019,22.36937]
[1777579314577,29.81,76393.55,50.5,-0.3123,0.00019,22.37044]
[1777579315955,29.81,76397.26,50.5,-0.31161,0.00019,22.34996]
[1777579316648,29.81,76400.05,50.5,-0.31109,0.00019,22.33454]
[1777579316683,29.81,76400.56,50.5,-0.31099,0.00019,22.3317]
[1777579322795,29.81,76402.01,50.5,-0.31072,0.00019,22.32362]
[1777579323116,29.81,76403.22,50.5,-0.31049,0.00019,22.31688]
[1777579327803,29.81,76403.8,50.5,-0.31038,0.00019,22.31369]
[1777579327903,29.81,76403.56,50.5,-0.31043,0.00019,22.31505]
[1777579328471,29.81,76395.77,50.5,-0.31189,0.00019,22.35825]
[1777579330444,29.81,76395.02,50.5,-0.31203,0.00019,22.36246]
[1777579330472,29.81,76395.02,50.5,-0.31203,0.00019,22.36246]
[1777579330666,29.81,76395.02,50.5,-0.31203,0.00019,22.36246]
[1777579331493,29.81,76383.08,50.5,-0.31428,0.00019,22.42812]
[1777579333363,29.81,76383.36,50.5,-0.31423,0.00019,22.42657]
[1777579333672,29.81,76383.36,50.5,-0.31423,0.00019,22.42657]
[1777579333773,29.81,76382.59,50.5,-0.31437,0.00019,22.43075]
[1777579334084,29.81,76382.59,50.5,-0.31437,0.00019,22.43075]
[1777579334405,29.81,76382.59,50.5,-0.31437,0.00019,22.43075]
[1777579334921,29.81,76382.59,50.5,-0.31437,0.00019,22.43075]
[1777579335421,29.81,76382.1,50.5,-0.31446,0.00019,22.4334]
[1777579338247,29.81,76376.36,50.5,-0.31554,0.00019,22.46468]
[1777579342124,29.81,76376.98,50.5,-0.31543,0.00019,22.4613]
[1777579346160,29.81,76387.53,50.5,-0.31344,0.00019,22.40378]
[1777579347170,29.81,76389.85,50.5,-0.31301,0.00019,22.39109]
[1777579347602,29.81,76389.85,50.5,-0.31301,0.00019,22.39109]
[1777579350480,29.82,76392.94,50.5,-0.31243,0.00019,22.37429]
[1777579350643,29.82,76392.94,50.5,-0.31243,0.00019,22.37429]
[1777579350713,29.82,76392.31,50.5,-0.31255,0.00019,22.37784]
[1777579351065,29.82,76392.31,50.5,-0.31255,0.00019,22.37784]
[1777579355630,29.82,76390.15,50.5,-0.31294,0.00019,22.38596]
[1777579360698,29.82,76390.48,50.5,-0.31288,0.00019,22.38417]
[1777579361385,29.82,76390.48,50.5,-0.31288,0.00019,22.38417]
[1777579366740,29.82,76392.87,50.5,-0.31243,0.00019,22.37107]
[1777579367396,29.82,76392.87,50.5,-0.31243,0.00019,22.37107]
[1777579371987,29.82,76388.58,50.5,-0.31324,0.00019,22.39469]
[1777579372002,29.82,76388.58,50.5,-0.31324,0.00019,22.39469]
[1777579373897,29.82,76387.6,50.5,-0.31342,0.00019,22.40006]
[1777579376431,29.82,76387.54,50.5,-0.31343,0.00019,22.40036]
[1777579376815,29.82,76386.51,50.5,-0.31363,0.00019,22.406]
[1777579379040,29.82,76385.06,50.5,-0.3139,0.00019,22.41399]
[1777579379835,29.82,76376.84,50.5,-0.31545,0.00019,22.45889]
[1777579380627,29.82,76376.84,50.5,-0.31545,0.00019,22.45889]
[1777579380694,29.82,76376.84,50.5,-0.31545,0.00019,22.45889]
[1777579380843,29.82,76377.07,50.5,-0.31541,0.00019,22.45764]
[1777579385613,29.82,76382.3,50.5,-0.31441,0.00019,22.4289]
[1777579385878,29.82,76383.66,50.5,-0.31416,0.00019,22.42144]
[1777579387805,29.82,76382.92,50.5,-0.3143,0.00019,22.42551]
[1777579387892,29.82,76382.88,50.5,-0.31431,0.00019,22.42576]
[1777579388171,29.82,76382.88,50.5,-0.31431,0.00019,22.42576]
[1777579388899,29.82,76382.91,50.5,-0.3143,0.00019,22.42562]
[1777579393933,29.82,76382.98,50.5,-0.31429,0.00019,22.42536]
[1777579398969,29.82,76383.34,50.5,-0.31423,0.00019,22.42353]
[1777579399277,29.82,76383.34,50.5,-0.31423,0.00019,22.42353]
[1777579399906,29.82,76383.34,50.5,-0.31423,0.00019,22.42353]
[1777579399976,29.82,76385.78,50.5,-0.31377,0.00019,22.41015]
[1777579405078,29.82,76384.49,50.5,-0.31401,0.00019,22.41714]
[1777579413465,29.82,76393.24,50.5,-0.31233,0.00019,22.3651]
[1777579414847,29.82,76393.05,50.5,-0.31237,0.00019,22.36616]
[1777579420117,29.82,76394.46,50.5,-0.31211,0.00019,22.35846]
[1777579425106,29.82,76394.18,50.5,-0.31216,0.00019,22.36006]
[1777579425762,29.82,76394.22,50.5,-0.31216,0.00019,22.35985]
[1777579426240,29.82,76395.55,50.5,-0.31191,0.00019,22.35255]
[1777579427646,29.82,76398.63,50.5,-0.31133,0.00019,22.3355]
[1777579433210,29.82,76397.9,50.5,-0.31148,0.00019,22.33984]
[1777579439252,29.82,76398.32,50.5,-0.31141,0.00019,22.33784]
[1777579444288,29.82,76396.46,50.5,-0.31177,0.00019,22.34842]
[1777579447268,29.82,76394.81,50.5,-0.31208,0.00019,22.35763]
[1777579447273,29.82,76394.81,50.5,-0.31208,0.00019,22.35763]
[1777579447292,29.82,76394.81,50.5,-0.31208,0.00019,22.35763]
[1777579447423,29.82,76394.81,50.5,-0.31208,0.00019,22.35763]
[1777579449323,29.82,76384.89,50.5,-0.31395,0.00019,22.41225]
[1777579450328,29.82,76384.89,50.5,-0.31395,0.00019,22.41225]
[1777579450648,29.82,76384.89,50.5,-0.31395,0.00019,22.41225]
[1777579450672,29.82,76385.23,50.5,-0.31388,0.00019,22.41046]
[1777579456398,29.82,76379.48,50.5,-0.31498,0.00019,22.44207]
[1777579459077,29.83,76376.85,50.5,-0.31547,0.00019,22.45643]
[1777579466451,29.83,76382.65,50.5,-0.31439,0.00019,22.4251]
[1777579470700,29.83,76382.55,50.5,-0.31441,0.00019,22.42581]
[1777579470709,29.83,76382.55,50.5,-0.31441,0.00019,22.42581]
[1777579470713,29.83,76382.55,50.5,-0.31441,0.00019,22.42581]
[1777579470770,29.83,76382.73,50.5,-0.31438,0.00019,22.4249]
[1777579471711,29.83,76382.73,50.5,-0.31438,0.00019,22.4249]
[1777579471716,29.83,76382.73,50.5,-0.31438,0.00019,22.4249]
[1777579474761,29.83,76381.92,50.5,-0.31451,0.00019,22.42549]
[1777579474859,29.83,76381.34,50.5,-0.31462,0.00019,22.42858]
[1777579477410,29.83,76381.88,50.5,-0.31452,0.00019,22.42566]
[1777579477519,29.83,76382.0,50.5,-0.31449,0.00019,22.42503]
[1777579478578,29.83,76382.0,50.5,-0.31449,0.00019,22.42503]
[1777579484573,29.83,76381.79,50.5,-0.31453,0.00019,22.426]
[1777579486463,29.83,76380.7,50.5,-0.31473,0.00019,22.43188]
[1777579486582,29.83,76380.52,50.5,-0.31476,0.00019,22.43282]
[1777579491617,29.83,76379.2,50.5,-0.31501,0.00019,22.44006]
[1777579496652,29.83,76377.48,50.5,-0.31534,0.00019,22.44946]
[1777579500382,29.83,76376.59,50.5,-0.31551,0.00019,22.45428]
[1777579500416,29.83,76376.59,50.5,-0.31551,0.00019,22.45428]
[1777579500603,29.83,76376.59,50.5,-0.31551,0.00019,22.45428]
[1777579500611,29.83,76376.59,50.5,-0.31551,0.00019,22.45428]
[1777579502255,29.83,76380.63,50.5,-0.31475,0.00019,22.43231]
[1777579504949,29.83,76385.27,50.5,-0.31387,0.00019,22.407]
[1777579505050,29.83,76384.81,50.5,-0.31396,0.00019,22.40955]
[1777579510750,29.83,76383.03,50.5,-0.31429,0.00019,22.4191]
[1777579512924,29.83,76379.55,50.5,-0.31494,0.00019,22.43804]
[1777579513001,29.83,76376.4,50.5,-0.31554,0.00019,22.45512]
[1777579518806,29.83,76376.29,50.5,-0.31556,0.00019,22.45565]
[1777579522566,29.82,76376.99,50.5,-0.31542,0.00019,22.45182]
[1777579522834,29.82,76376.53,50.5,-0.31551,0.00019,22.45431]
[1777579523313,29.82,76376.53,50.5,-0.31551,0.00019,22.45431]
[1777579523840,29.82,76376.67,50.5,-0.31548,0.00019,22.45355]
[1777579528894,29.82,76381.93,50.5,-0.31449,0.00019,22.4249]
[1777579529103,29.82,76385.73,50.5,-0.31378,0.00019,22.40415]
[1777579532515,29.82,76390.02,50.5,-0.31295,0.00019,22.37679]
[1777579532582,29.82,76390.02,50.5,-0.31295,0.00019,22.37679]
[1777579532594,29.82,76390.02,50.5,-0.31295,0.00019,22.37679]
[1777579534836,29.82,76390.34,50.5,-0.31289,0.00019,22.37504]
[1777579537261,29.82,76391.31,50.5,-0.3127,0.00019,22.36969]
[1777579542979,29.83,76394.55,50.5,-0.31209,0.00019,22.35186]
[1777579548010,29.83,76394.04,50.5,-0.31219,0.00019,22.35473]
[1777579553045,29.83,76392.47,50.5,-0.31249,0.00019,22.36345]
[1777579558080,29.83,76391.96,50.5,-0.31259,0.00019,22.36632]
[1777579563116,29.83,76391.42,50.5,-0.31269,0.00019,22.36935]
[1777579568155,29.83,76389.17,50.5,-0.31311,0.00019,22.38176]
[1777579573190,29.83,76388.61,50.5,-0.31322,0.00019,22.38479]
[1777579577813,29.83,76389.5,50.5,-0.31305,0.00019,22.37987]
[1777579577875,29.83,76389.5,50.5,-0.31305,0.00019,22.37987]
[1777579577989,29.83,76389.5,50.5,-0.31305,0.00019,22.37987]
[1777579578088,29.83,76389.5,50.5,-0.31305,0.00019,22.37987]
[1777579578097,29.83,76389.5,50.5,-0.31305,0.00019,22.37987]
[1777579578187,29.83,76389.5,50.5,-0.31305,0.00019,22.37987]
[1777579578256,29.83,76389.5,50.5,-0.31305,0.00019,22.37987]
[1777579578227,29.83,76373.02,50.5,-0.31616,0.00019,22.46974]
[1777579579042,29.83,76373.02,50.5,-0.31616,0.00019,22.46974]
[1777579579233,29.83,76362.93,50.5,-0.31806,0.00019,22.52405]
[1777579579578,29.83,76362.93,50.5,-0.31806,0.00019,22.52405]
[1777579580812,29.83,76363.08,50.5,-0.31803,0.00019,22.52314]
[1777579581248,29.82,76362.69,50.5,-0.3181,0.00019,22.52512]
[1777579586283,29.82,76364.26,50.5,-0.3178,0.00019,22.51647]
[1777579587121,29.82,76364.26,50.5,-0.3178,0.00019,22.51647]
[1777579588205,29.82,76365.92,50.5,-0.31748,0.00019,22.5075]
[1777579588221,29.82,76365.92,50.5,-0.31748,0.00019,22.5075]
[1777579590120,29.82,76365.49,50.5,-0.31756,0.00019,22.50978]
[1777579595187,29.82,76364.41,50.5,-0.31774,0.00019,22.51158]
[1777579596561,29.82,76365.69,50.5,-0.31749,0.00019,22.50462]
[1777579597727,29.82,76368.06,50.5,-0.31704,0.00019,22.49182]
[1777579603676,29.82,76373.59,50.5,-0.316,0.00019,22.46196]
[1777579609045,29.82,76370.12,50.5,-0.31665,0.00019,22.48076]
[1777579609646,29.82,76371.32,50.5,-0.31643,0.00019,22.47427]
[1777579617065,29.82,76371.13,50.5,-0.31646,0.00019,22.47524]
[1777579618051,29.82,76369.91,50.5,-0.31669,0.00019,22.48178]
[1777579618530,29.82,76368.88,50.5,-0.31688,0.00019,22.48731]
[1777579618765,29.82,76368.88,50.5,-0.31688,0.00019,22.48731]
[1777579619840,29.82,76366.87,50.5,-0.31726,0.00019,22.49813]
[1777579620083,29.82,76366.87,50.5,-0.31726,0.00019,22.49813]
[1777579620193,29.82,76366.87,50.5,-0.31726,0.00019,22.49813]
[1777579620294,29.82,76366.43,50.5,-0.31735,0.00019,22.50047]
[1777579621785,29.82,76360.62,50.5,-0.31844,0.00019,22.53164]
[1777579622830,29.82,76359.65,50.5,-0.31863,0.00019,22.53683]
[1777579622858,29.82,76359.65,50.5,-0.31863,0.00019,22.53683]
[1777579622923,29.82,76359.65,50.5,-0.31863,0.00019,22.53683]
[1777579622963,29.82,76359.65,50.5,-0.31863,0.00019,22.53683]
[1777579623208,29.82,76359.65,50.5,-0.31863,0.00019,22.53683]
[1777579623244,29.82,76359.65,50.5,-0.31863,0.00019,22.53683]
[1777579623648,29.82,76356.13,50.5,-0.31929,0.00019,22.55556]
[1777579623882,29.82,76356.13,50.5,-0.31929,0.00019,22.55556]
[1777579623923,29.82,76356.13,50.5,-0.31929,0.00019,22.55556]
[1777579623938,29.82,76356.13,50.5,-0.31929,0.00019,22.55556]
[1777579624165,29.82,76356.13,50.5,-0.31929,0.00019,22.55556]
[1777579624303,29.82,76356.13,50.5,-0.31929,0.00019,22.55556]
[1777579624306,29.82,76341.75,50.5,-0.32203,0.00019,22.63163]
[1777579624498,29.82,76341.75,50.5,-0.32203,0.00019,22.63163]
[1777579624637,29.82,76328.85,50.5,-0.32449,0.00019,22.69905]
[1777579625812,29.82,76328.85,50.5,-0.32449,0.00019,22.69905]
[1777579626878,29.82,76331.04,50.5,-0.32407,0.00019,22.68768]
[1777579626935,29.82,76342.74,50.5,-0.32183,0.00019,22.62636]
[1777579632605,29.82,76347.26,50.5,-0.32097,0.00019,22.60224]
[1777579637784,29.82,76348.05,50.5,-0.32081,0.00019,22.59786]
[1777579639011,29.81,76348.05,50.5,-0.3208,0.00019,22.59776]
[1777579639890,29.81,76348.2,50.5,-0.32077,0.00019,22.59691]
[1777579640354,29.81,76348.2,50.5,-0.32077,0.00019,22.59691]
[1777579640976,29.81,76349.83,50.5,-0.32046,0.00019,22.58823]
[1777579644944,29.81,76351.68,50.5,-0.32011,0.00019,22.57832]
[1777579645779,29.81,76351.61,50.5,-0.32012,0.00019,22.57863]
[1777579646840,29.81,76351.36,50.5,-0.32017,0.00019,22.57993]
[1777579649063,29.81,76351.51,50.5,-0.32014,0.00019,22.57908]
[1777579649165,29.81,76351.8,50.5,-0.32008,0.00019,22.57742]
[1777579649638,29.81,76351.8,50.5,-0.32008,0.00019,22.57742]
[1777579649730,29.81,76351.46,50.5,-0.32014,0.00019,22.57922]
[1777579651951,29.81,76351.56,50.5,-0.32012,0.00019,22.57867]
[1777579653052,29.81,76351.04,50.5,-0.3202,0.00019,22.57758]
[1777579653970,29.81,76350.76,50.5,-0.32025,0.00019,22.57904]
[1777579655027,29.81,76350.49,50.5,-0.3203,0.00019,22.58043]
[1777579656145,29.81,76350.53,50.5,-0.32029,0.00019,22.58018]
[1777579658360,29.81,76349.94,50.5,-0.3204,0.00019,22.58324]
[1777579660849,29.81,76349.75,50.5,-0.32043,0.00019,22.58414]
[1777579660864,29.81,76349.75,50.5,-0.32043,0.00019,22.58414]
[1777579660960,29.81,76349.75,50.5,-0.32043,0.00019,22.58414]
[1777579661242,29.81,76349.75,50.5,-0.32043,0.00019,22.58414]
[1777579662263,29.81,76350.6,50.5,-0.32027,0.00019,22.5796]
[1777579667856,29.81,76354.74,50.5,-0.31948,0.00019,22.55756]
[1777579672893,29.81,76354.57,50.5,-0.31951,0.00019,22.5585]
[1777579674809,29.81,76354.57,50.5,-0.31951,0.00019,22.5585]
[1777579677078,29.81,76353.67,50.5,-0.31969,0.00019,22.56332]
[1777579680744,29.81,76354.0,50.5,-0.31962,0.00019,22.56159]
[1777579685982,29.81,76355.07,50.5,-0.31943,0.00019,22.556]
[1777579691016,29.81,76355.09,50.5,-0.31943,0.00019,22.55601]
[1777579696051,29.81,76355.0,50.5,-0.31945,0.00019,22.55661]
[1777579696919,29.81,76355.0,50.5,-0.31945,0.00019,22.55661]
[1777579697276,29.81,76355.0,50.5,-0.31945,0.00019,22.55661]
[1777579698063,29.81,76356.12,50.5,-0.31923,0.00019,22.55067]
[1777579698677,29.81,76359.22,50.5,-0.31865,0.00019,22.53414]
[1777579700220,29.81,76359.03,50.5,-0.31869,0.00019,22.5352]
[1777579708987,29.81,76358.24,50.5,-0.31884,0.00019,22.53961]
[1777579711002,29.82,76358.3,50.5,-0.31884,0.00019,22.53959]
[1777579716192,29.82,76360.69,50.5,-0.31837,0.00019,22.52329]
[1777579716504,29.82,76360.69,50.5,-0.31837,0.00019,22.52329]
[1777579721388,29.82,76360.58,50.5,-0.3184,0.00019,22.5241]
[1777579726861,29.82,76360.54,50.5,-0.31842,0.00019,22.52459]
[1777579727117,29.82,76360.54,50.5,-0.31842,0.00019,22.52459]
[1777579727157,29.82,76360.54,50.5,-0.31842,0.00019,22.52459]
[1777579727429,29.82,76367.45,50.5,-0.31711,0.00019,22.48752]
[1777579728409,29.82,76367.45,50.5,-0.31711,0.00019,22.48752]
[1777579728431,29.82,76367.45,50.5,-0.31711,0.00019,22.48752]
[1777579729283,29.82,76377.66,50.5,-0.31519,0.00019,22.43238]
[1777579729566,29.82,76377.66,50.5,-0.31519,0.00019,22.43238]
[1777579735325,29.82,76379.09,50.5,-0.31493,0.00019,22.42505]
[1777579737010,29.82,76378.91,50.5,-0.31497,0.00019,22.4261]
[1777579737075,29.82,76378.91,50.5,-0.31497,0.00019,22.4261]
[1777579737192,29.82,76378.91,50.5,-0.31497,0.00019,22.4261]
[1777579737734,29.83,76379.58,50.5,-0.31484,0.00019,22.42252]
[1777579739381,29.83,76380.41,50.5,-0.31469,0.00019,22.41802]
[1777579744141,29.83,76379.42,50.5,-0.31489,0.00019,22.42376]
[1777579745678,29.83,76376.83,50.5,-0.31538,0.00019,22.43789]
[1777579745702,29.83,76376.83,50.5,-0.31538,0.00019,22.43789]
[1777579746189,29.83,76376.83,50.5,-0.31538,0.00019,22.43789]
[1777579750253,29.83,76377.2,50.5,-0.31531,0.00019,22.43603]
[1777579752463,29.83,76378.83,50.5,-0.31501,0.00019,22.42722]
[1777579757479,29.83,76379.08,50.5,-0.31497,0.00019,22.42607]
[1777579757950,29.83,76379.08,50.5,-0.31497,0.00019,22.42607]
[1777579760153,29.83,76379.08,50.5,-0.31497,0.00019,22.42609]
[1777579760889,29.83,76378.09,50.5,-0.31516,0.00019,22.43153]
[1777579761150,29.83,76378.09,50.5,-0.31516,0.00019,22.43153]
[1777579761540,29.83,76378.68,50.5,-0.31504,0.00019,22.42835]
[1777579765368,29.83,76378.69,50.5,-0.31504,0.00019,22.42833]
[1777579768884,29.83,76378.77,50.5,-0.31503,0.00019,22.42794]
[1777579769582,29.83,76378.59,50.5,-0.31507,0.00019,22.42898]
[1777579774454,29.83,76380.16,50.5,-0.31475,0.00019,22.41667]
[1777579778524,29.83,76380.12,50.5,-0.31476,0.00019,22.41697]
[1777579783661,29.83,76381.83,50.5,-0.31444,0.00019,22.40777]
[1777579789702,29.83,76382.03,50.5,-0.31441,0.00019,22.40679]
[1777579794738,29.83,76383.86,50.5,-0.31407,0.00019,22.39689]
[1777579799774,29.83,76383.59,50.5,-0.31412,0.00019,22.39846]
[1777579804809,29.84,76384.15,50.5,-0.31402,0.00019,22.39546]
[1777579809844,29.84,76383.95,50.5,-0.31406,0.00019,22.39663]
[1777579814880,29.84,76383.33,50.5,-0.31418,0.00019,22.4001]
[1777579821990,29.84,76383.59,50.5,-0.31413,0.00019,22.3987]
[1777579827972,29.84,76383.91,50.5,-0.31407,0.00019,22.3971]
[1777579833007,29.84,76382.12,50.5,-0.31439,0.00019,22.40317]
[1777579838042,29.84,76382.0,50.5,-0.31442,0.00019,22.40391]
[1777579843077,29.84,76381.53,50.5,-0.31451,0.00019,22.40656]
[1777579847636,29.84,76379.33,50.5,-0.31492,0.00019,22.41857]
[1777579850421,29.84,76379.74,50.5,-0.31485,0.00019,22.41633]
[1777579852377,29.84,76381.95,50.5,-0.31443,0.00019,22.40429]
[1777579858183,29.84,76383.88,50.5,-0.31407,0.00019,22.39385]
[1777579862848,29.84,76383.82,50.5,-0.31408,0.00019,22.39424]
[1777579865808,29.84,76377.75,50.5,-0.31522,0.00019,22.42718]
[1777579870228,29.84,76377.92,50.5,-0.31519,0.00019,22.42622]
[1777579872026,29.84,76377.9,50.5,-0.31519,0.00019,22.4263]
[1777579875579,29.84,76377.93,50.5,-0.31518,0.00019,22.42603]
[1777579875689,29.84,76378.06,50.5,-0.31516,0.00019,22.42527]
[1777579877713,29.84,76377.86,50.5,-0.31519,0.00019,22.42635]
[1777579881585,29.84,76377.86,50.5,-0.31519,0.00019,22.42635]
[1777579882689,29.84,76378.71,50.5,-0.31502,0.00019,22.42145]
[1777579882718,29.84,76378.71,50.5,-0.31502,0.00019,22.42145]
[1777579884822,29.84,76369.41,50.5,-0.31678,0.00019,22.47182]
[1777579893428,29.83,76370.32,50.5,-0.31657,0.00019,22.46276]
[1777579900477,29.83,76368.98,50.5,-0.31682,0.00019,22.46976]
[1777579905512,29.83,76368.81,50.5,-0.31685,0.00019,22.47054]
[1777579910546,29.83,76369.21,50.5,-0.31677,0.00019,22.46826]
[1777579916589,29.83,76369.24,50.5,-0.31676,0.00019,22.46797]
[1777579919625,29.83,76372.99,50.5,-0.31605,0.00019,22.44768]
[1777579919825,29.83,76373.28,50.5,-0.31599,0.00019,22.44611]
[1777579920215,29.83,76373.28,50.5,-0.31599,0.00019,22.44611]
[1777579925653,29.83,76374.41,50.5,-0.31577,0.00019,22.43974]
[1777579931375,29.83,76374.47,50.5,-0.31576,0.00019,22.43929]
[1777579933166,29.83,76377.11,50.5,-0.31525,0.00019,22.4248]
[1777579937177,29.83,76382.27,50.5,-0.31428,0.00019,22.39674]
[1777579942394,29.83,76385.37,50.5,-0.3137,0.00019,22.38]
[1777579947812,29.83,76386.72,50.5,-0.31346,0.00019,22.37305]
[1777579952847,29.83,76387.45,50.5,-0.31331,0.00019,22.36554]
[1777579953706,29.83,76387.45,50.5,-0.31331,0.00019,22.36554]
[1777579953854,29.83,76387.51,50.5,-0.3133,0.00019,22.36527]
[1777579958888,29.83,76387.34,50.5,-0.31334,0.00019,22.36622]
[1777579966074,29.83,76387.81,50.5,-0.31325,0.00019,22.36364]
[1777579966231,29.83,76387.81,50.5,-0.31325,0.00019,22.36364]
[1777579966243,29.83,76387.81,50.5,-0.31325,0.00019,22.36364]
[1777579966300,29.83,76387.81,50.5,-0.31325,0.00019,22.36364]
[1777579966591,29.83,76387.81,50.5,-0.31325,0.00019,22.36364]
[1777579966652,29.83,76387.81,50.5,-0.31325,0.00019,22.36364]
[1777579966861,29.83,76387.77,50.5,-0.31326,0.00019,22.36386]
[1777579966878,29.83,76387.77,50.5,-0.31326,0.00019,22.36386]
[1777579967111,29.83,76387.77,50.5,-0.31326,0.00019,22.36386]
[1777579967283,29.83,76387.77,50.5,-0.31326,0.00019,22.36386]
[1777579967296,29.83,76387.77,50.5,-0.31326,0.00019,22.36386]
[1777579967415,29.83,76387.77,50.5,-0.31326,0.00019,22.36386]
[1777579967499,29.83,76405.24,50.5,-0.30998,0.00019,22.26727]
[1777579967897,29.83,76405.24,50.5,-0.30998,0.00019,22.26727]
[1777579968074,29.83,76405.24,50.5,-0.30998,0.00019,22.26727]
[1777579968270,29.83,76405.24,50.5,-0.30998,0.00019,22.26727]
[1777579968637,29.83,76417.2,50.5,-0.30774,0.00019,22.20037]
[1777579968718,29.83,76417.2,50.5,-0.30774,0.00019,22.20037]
[1777579968821,29.83,76417.2,50.5,-0.30774,0.00019,22.20037]
[1777579968910,29.83,76417.2,50.5,-0.30774,0.00019,22.20037]
[1777579969554,29.83,76417.2,50.5,-0.30774,0.00019,22.20037]
[1777579969597,29.83,76417.2,50.5,-0.30774,0.00019,22.20037]
[1777579970320,29.83,76418.86,50.5,-0.30744,0.00019,22.19118]
[1777579970886,29.84,76424.28,50.5,-0.30643,0.00019,22.16068]
[1777579971727,29.84,76426.44,50.5,-0.30603,0.00019,22.14844]
[1777579976825,29.84,76426.65,50.5,-0.30601,0.00019,22.14796]
[1777579976842,29.84,76426.65,50.5,-0.30601,0.00019,22.14796]
[1777579976860,29.84,76426.65,50.5,-0.30601,0.00019,22.14796]
[1777579976901,29.84,76426.65,50.5,-0.30601,0.00019,22.14796]
[1777579977021,29.84,76431.49,50.5,-0.30512,0.00019,22.1206]
[1777579979236,29.84,76434.81,50.5,-0.3045,0.00019,22.10178]
[1777579979337,29.84,76435.35,50.5,-0.30441,0.00019,22.09897]
[1777579980573,29.84,76435.35,50.5,-0.30441,0.00019,22.09897]
[1777579982574,29.84,76434.27,50.5,-0.30462,0.00019,22.10533]
[1777579985579,29.85,76436.85,50.5,-0.30416,0.00019,22.09121]
[1777579985662,29.85,76436.85,50.5,-0.30416,0.00019,22.09121]
[1777579991120,29.85,76436.5,50.5,-0.30426,0.00019,22.09444]
[1777579994644,29.86,76437.83,50.5,-0.30402,0.00019,22.08716]
[1777579994670,29.86,76437.42,50.5,-0.30411,0.00019,22.08984]
[1777579996268,29.86,76440.46,50.5,-0.30355,0.00019,22.07244]
[1777579996344,29.86,76443.61,50.5,-0.30297,0.00019,22.05471]
[1777579998503,29.86,76445.99,50.5,-0.30253,0.00019,22.04102]
[1777580001454,29.86,76447.61,50.5,-0.30224,0.00018,22.03189]
[1777580001683,29.86,76448.21,50.5,-0.30213,0.00018,22.02857]
[1777580002244,29.86,76440.4,50.5,-0.30358,0.00019,22.07346]
[1777580006060,29.86,76434.93,50.5,-0.30462,0.00019,22.10548]
[1777580006084,29.86,76434.93,50.5,-0.30462,0.00019,22.10548]
[1777580006086,29.86,76434.93,50.5,-0.30462,0.00019,22.10548]
[1777580006233,29.86,76434.93,50.5,-0.30462,0.00019,22.10548]
[1777580006413,29.87,76424.89,50.5,-0.30649,0.00019,22.16268]
[1777580010099,29.87,76423.84,50.5,-0.30669,0.00019,22.16896]
[1777580015697,29.87,76417.18,50.5,-0.30793,0.00019,22.20331]
[1777580016343,29.87,76415.68,50.5,-0.30822,0.00019,22.212]
[1777580016954,29.87,76415.68,50.5,-0.30822,0.00019,22.212]
[1777580023392,29.88,76411.95,50.5,-0.30895,0.00019,22.23404]
[1777580028428,29.88,76414.17,50.5,-0.30857,0.00019,22.22244]
[1777580033347,29.89,76416.98,50.5,-0.30806,0.00019,22.20723]
[1777580038498,29.89,76418.28,50.5,-0.30785,0.00019,22.2011]
[1777580043533,29.9,76419.51,50.5,-0.30765,0.00019,22.19499]
[1777580048568,29.9,76419.75,50.5,-0.30763,0.00019,22.19443]
[1777580049427,29.9,76419.75,50.5,-0.30763,0.00019,22.19443]
[1777580049456,29.9,76419.75,50.5,-0.30763,0.00019,22.19443]
[1777580049493,29.9,76419.75,50.5,-0.30763,0.00019,22.19443]
[1777580049782,29.9,76424.12,50.5,-0.30682,0.00019,22.16999]
[1777580055617,29.91,76425.87,50.5,-0.30653,0.00019,22.16109]
[1777580062668,29.92,76425.45,50.5,-0.30664,0.00019,22.16468]
[1777580063839,29.92,76425.81,50.5,-0.30658,0.00019,22.16283]
[1777580065291,29.92,76425.81,50.5,-0.30658,0.00019,22.16283]
[1777580066708,29.92,76425.72,50.5,-0.30661,0.00019,22.16369]
[1777580067455,29.92,76425.42,50.5,-0.30667,0.00019,22.16556]
[1777580068003,29.92,76424.47,50.5,-0.30685,0.00019,22.1711]
[1777580073745,29.93,76423.17,50.5,-0.3071,0.00019,22.17557]
[1777580073867,29.93,76423.17,50.5,-0.3071,0.00019,22.17557]
[1777580081803,29.93,76423.34,50.5,-0.30711,0.00019,22.17584]
[1777580088307,29.94,76423.24,50.5,-0.30714,0.00019,22.17684]
[1777580094895,29.94,76423.36,50.5,-0.30716,0.00019,22.17753]
[1777580099930,29.95,76421.4,50.5,-0.30754,0.00019,22.18915]
[1777580101323,29.95,76421.4,50.5,-0.30754,0.00019,22.18915]
[1777580101356,29.95,76421.4,50.5,-0.30754,0.00019,22.18915]
[1777580102459,29.95,76421.66,50.5,-0.3075,0.00019,22.18791]
[1777580103827,29.95,76431.02,50.5,-0.30577,0.00019,22.13543]
[1777580104952,29.95,76433.4,50.5,-0.30533,0.00019,22.12196]
[1777580105578,29.95,76433.4,50.5,-0.30533,0.00019,22.12196]
[1777580111007,29.96,76437.76,50.5,-0.30456,0.00019,22.09846]
[1777580115600,29.96,76436.73,50.5,-0.30477,0.00019,22.10486]
[1777580116772,29.96,76427.85,50.5,-0.30643,0.00019,22.15562]
[1777580119591,29.96,76422.6,50.5,-0.30741,0.00019,22.18526]
[1777580120387,29.96,76422.6,50.5,-0.30742,0.00019,22.1855]
[1777580121850,29.96,76422.6,50.5,-0.30742,0.00019,22.18562]
[1777580121899,29.96,76422.55,50.5,-0.30743,0.00019,22.1859]
[1777580121919,29.96,76422.55,50.5,-0.30743,0.00019,22.1859]
[1777580123878,29.97,76413.39,50.5,-0.30914,0.00019,22.23732]
[1777580124098,29.97,76413.71,50.5,-0.30909,0.00019,22.23561]
[1777580126046,29.97,76413.57,50.5,-0.30912,0.00019,22.23667]
[1777580128929,29.97,76413.63,50.5,-0.30912,0.00019,22.23674]
[1777580131329,29.97,76405.93,50.5,-0.31056,0.00019,22.27958]
[1777580131700,29.97,76405.93,50.5,-0.31056,0.00019,22.27958]
[1777580131748,29.97,76405.93,50.5,-0.31056,0.00019,22.27958]
[1777580132153,29.97,76398.37,50.5,-0.31196,0.00019,22.3176]
[1777580133120,29.97,76398.37,50.5,-0.31196,0.00019,22.3176]
[1777580134680,29.97,76394.04,50.5,-0.31277,0.00019,22.3414]
[1777580136537,29.97,76394.75,50.5,-0.31264,0.00019,22.33754]
[1777580136610,29.97,76394.75,50.5,-0.31264,0.00019,22.33754]
[1777580136618,29.97,76394.75,50.5,-0.31264,0.00019,22.33754]
[1777580136804,29.97,76394.75,50.5,-0.31264,0.00019,22.33754]
[1777580137140,29.97,76395.05,50.5,-0.31258,0.00019,22.33595]
[1777580137161,29.97,76395.05,50.5,-0.31258,0.00019,22.33595]
[1777580137188,29.97,76395.05,50.5,-0.31258,0.00019,22.33595]
[1777580137399,29.97,76382.15,50.5,-0.315,0.00019,22.40623]
[1777580138078,29.97,76382.15,50.5,-0.315,0.00019,22.40623]
[1777580138219,29.97,76382.15,50.5,-0.315,0.00019,22.40623]
[1777580138833,29.97,76382.15,50.5,-0.315,0.00019,22.40623]
[1777580138287,29.97,76373.27,50.5,-0.31667,0.00019,22.45415]
[1777580139129,29.97,76373.27,50.5,-0.31667,0.00019,22.45415]
[1777580140220,29.97,76371.59,50.5,-0.31699,0.00019,22.4631]
[1777580140396,29.97,76371.59,50.5,-0.31699,0.00019,22.4631]
[1777580140769,29.97,76368.08,50.5,-0.31764,0.00019,22.48171]
[1777580142444,29.97,76366.3,50.5,-0.31798,0.00019,22.49117]
[1777580142663,29.97,76366.3,50.5,-0.31798,0.00019,22.49117]
[1777580143391,29.97,76366.5,50.5,-0.31794,0.00019,22.49005]
[1777580143873,29.97,76365.98,50.5,-0.31804,0.00019,22.49278]
[1777580144040,29.97,76365.98,50.5,-0.31804,0.00019,22.49278]
[1777580144244,29.97,76361.93,50.5,-0.3188,0.00019,22.51435]
[1777580145262,29.97,76361.93,50.5,-0.3188,0.00019,22.51435]
[1777580145637,29.97,76361.93,50.5,-0.3188,0.00019,22.51435]
[1777580145738,29.97,76361.11,50.5,-0.31895,0.00019,22.51859]
[1777580147258,29.97,76360.46,50.5,-0.31907,0.00019,22.52205]
[1777580147267,29.97,76360.46,50.5,-0.31907,0.00019,22.52205]
[1777580147307,29.97,76360.46,50.5,-0.31907,0.00019,22.52205]
[1777580147327,29.97,76360.46,50.5,-0.31907,0.00019,22.52205]
[1777580147350,29.97,76360.46,50.5,-0.31907,0.00019,22.52205]
[1777580147366,29.97,76360.46,50.5,-0.31907,0.00019,22.52205]
[1777580147391,29.97,76360.46,50.5,-0.31907,0.00019,22.52205]
[1777580147419,29.97,76360.46,50.5,-0.31907,0.00019,22.52205]
[1777580148453,29.97,76360.51,50.5,-0.31906,0.00019,22.52175]
[1777580148458,29.97,76360.51,50.5,-0.31906,0.00019,22.52175]
[1777580148787,29.97,76351.7,50.5,-0.32073,0.00019,22.56832]
[1777580148981,29.97,76351.7,50.5,-0.32073,0.00019,22.56832]
[1777580149012,29.97,76351.7,50.5,-0.32073,0.00019,22.56832]
[1777580149013,29.97,76351.7,50.5,-0.32073,0.00019,22.56832]
[1777580149046,29.97,76351.7,50.5,-0.32073,0.00019,22.56832]
[1777580149046,29.97,76351.7,50.5,-0.32073,0.00019,22.56832]
[1777580149063,29.97,76351.7,50.5,-0.32073,0.00019,22.56832]
[1777580149132,29.97,76351.7,50.5,-0.32073,0.00019,22.56832]
[1777580149866,29.97,76339.59,50.5,-0.32303,0.00019,22.63179]
[1777580150085,29.97,76339.59,50.5,-0.32303,0.00019,22.63179]
[1777580150098,29.97,76339.59,50.5,-0.32303,0.00019,22.63179]
[1777580150646,29.97,76339.59,50.5,-0.32303,0.00019,22.63179]
[1777580150800,29.97,76331.61,50.5,-0.32455,0.00019,22.6733]
[1777580151431,29.97,76331.61,50.5,-0.32455,0.00019,22.6733]
[1777580151448,29.97,76331.61,50.5,-0.32455,0.00019,22.6733]
[1777580151511,29.97,76331.61,50.5,-0.32455,0.00019,22.6733]
[1777580151544,29.97,76331.61,50.5,-0.32455,0.00019,22.6733]
[1777580151555,29.97,76331.61,50.5,-0.32455,0.00019,22.6733]
[1777580151581,29.97,76331.61,50.5,-0.32455,0.00019,22.6733]
[1777580151821,29.97,76331.61,50.5,-0.32455,0.00019,22.6733]
[1777580152739,29.97,76327.49,50.5,-0.32534,0.00019,22.69464]
[1777580152894,29.97,76323.58,50.5,-0.32609,0.00019,22.71479]
[1777580153943,29.97,76321.63,50.5,-0.32646,0.00019,22.72477]
[1777580154226,29.97,76321.63,50.5,-0.32646,0.00019,22.72477]
[1777580154424,29.97,76321.63,50.5,-0.32646,0.00019,22.72477]
[1777580157600,29.97,76316.95,50.5,-0.32736,0.00019,22.74882]
[1777580158000,29.97,76317.52,50.5,-0.32726,0.00019,22.74599]
[1777580158698,29.97,76323.37,50.5,-0.32614,0.00019,22.71611]
[1777580160844,29.97,76326.74,50.5,-0.3255,0.00019,22.69882]
[1777580162077,29.97,76335.2,50.5,-0.32389,0.00019,22.6552]
[1777580163775,29.97,76337.43,50.5,-0.32346,0.00019,22.64367]
[1777580164726,29.97,76338.48,50.5,-0.32327,0.00019,22.63835]
[1777580167650,29.98,76343.49,50.5,-0.32232,0.00019,22.61236]
[1777580167804,29.98,76343.49,50.5,-0.32232,0.00019,22.61236]
[1777580173448,29.98,76346.82,50.5,-0.32171,0.00019,22.5956]
[1777580178483,29.98,76346.15,50.5,-0.32185,0.00019,22.59958]
[1777580182537,29.98,76346.11,50.5,-0.32187,0.00019,22.60008]
[1777580184742,29.99,76346.03,50.5,-0.32189,0.00019,22.60069]
[1777580186790,29.99,76345.18,50.5,-0.32206,0.00019,22.60533]
[1777580187401,29.99,76345.18,50.5,-0.32206,0.00019,22.60543]
[1777580187489,29.99,76345.18,50.5,-0.32206,0.00019,22.60543]
[1777580187590,29.99,76345.18,50.5,-0.32206,0.00019,22.60543]
[1777580188242,29.99,76349.49,50.5,-0.32125,0.00019,22.58285]
[1777580188263,29.99,76349.49,50.5,-0.32125,0.00019,22.58285]
[1777580188905,29.99,76349.49,50.5,-0.32125,0.00019,22.58285]
[1777580188910,29.99,76349.49,50.5,-0.32125,0.00019,22.58285]
[1777580189054,29.99,76355.99,50.5,-0.32002,0.00019,22.54872]
[1777580189234,29.99,76355.99,50.5,-0.32002,0.00019,22.54872]
[1777580189323,29.99,76355.99,50.5,-0.32002,0.00019,22.54872]
[1777580189789,29.99,76369.98,50.5,-0.31738,0.00019,22.4743]
[1777580190052,29.99,76369.98,50.5,-0.31738,0.00019,22.4743]
[1777580192857,29.99,76372.96,50.5,-0.3168,0.00019,22.45461]
[1777580195038,29.99,76377.22,50.5,-0.316,0.00019,22.4319]
[1777580197642,29.99,76377.28,50.5,-0.316,0.00019,22.43172]
[1777580203279,29.99,76376.34,50.5,-0.31618,0.00019,22.43717]
[1777580207010,29.99,76376.34,50.5,-0.31619,0.00019,22.43728]
[1777580207035,29.99,76376.34,50.5,-0.31619,0.00019,22.43728]
[1777580207253,29.99,76375.55,50.5,-0.31634,0.00019,22.44164]
[1777580207901,29.99,76375.55,50.5,-0.31634,0.00019,22.44164]
[1777580208000,29.99,76364.73,50.5,-0.31838,0.00019,22.49958]
[1777580208395,29.99,76364.73,50.5,-0.31838,0.00019,22.49958]
[1777580208428,29.99,76364.73,50.5,-0.31838,0.00019,22.49958]
[1777580208678,29.99,76364.73,50.5,-0.31838,0.00019,22.49958]
[1777580209251,29.99,76359.58,50.5,-0.31935,0.00019,22.52692]
[1777580209424,29.99,76359.58,50.5,-0.31935,0.00019,22.52692]
[1777580209509,29.99,76359.58,50.5,-0.31935,0.00019,22.52692]
[1777580209548,29.99,76359.58,50.5,-0.31935,0.00019,22.52692]
[1777580209810,29.99,76359.58,50.5,-0.31935,0.00019,22.52692]
[1777580209910,29.99,76348.5,50.5,-0.32145,0.00019,22.58529]
[1777580210417,29.99,76348.5,50.5,-0.32145,0.00019,22.58529]
[1777580210475,29.99,76348.5,50.5,-0.32145,0.00019,22.58529]
[1777580210535,29.99,76348.5,50.5,-0.32145,0.00019,22.58529]
[1777580210652,29.99,76348.5,50.5,-0.32145,0.00019,22.58529]
[1777580210712,29.99,76338.5,50.5,-0.32334,0.00019,22.63739]
[1777580211079,29.99,76338.5,50.5,-0.32334,0.00019,22.63739]
[1777580211395,29.99,76338.5,50.5,-0.32334,0.00019,22.63739]
[1777580211424,29.99,76338.5,50.5,-0.32334,0.00019,22.63739]
[1777580212475,30.0,76335.23,50.5,-0.32397,0.00019,22.65447]
[1777580212508,30.0,76335.23,50.5,-0.32397,0.00019,22.65447]
[1777580212731,30.0,76327.07,50.5,-0.32553,0.00019,22.69664]
[1777580213299,30.0,76327.07,50.5,-0.32553,0.00019,22.69664]
[1777580213554,30.0,76327.07,50.5,-0.32553,0.00019,22.69664]
[1777580214545,30.0,76321.5,50.5,-0.32659,0.00019,22.72522]
[1777580214579,30.0,76321.5,50.5,-0.32659,0.00019,22.72522]
[1777580214605,30.0,76321.5,50.5,-0.32659,0.00019,22.72522]
[1777580214745,30.0,76314.18,50.5,-0.32799,0.00019,22.76249]
[1777580215667,30.0,76314.18,50.5,-0.32799,0.00019,22.76249]
[1777580215888,30.0,76314.18,50.5,-0.32799,0.00019,22.76249]
[1777580216106,30.0,76310.76,50.5,-0.32865,0.00019,22.77981]
[1777580217415,30.0,76316.68,50.5,-0.32751,0.00019,22.74983]
[1777580217443,30.0,76316.68,50.5,-0.32751,0.00019,22.74983]
[1777580217559,30.0,76316.68,50.5,-0.32751,0.00019,22.74983]
[1777580219216,30.0,76310.53,50.5,-0.32869,0.00019,22.78101]
[1777580219960,30.0,76310.53,50.5,-0.32869,0.00019,22.78101]
[1777580220051,30.0,76307.59,50.5,-0.32925,0.00019,22.79583]
[1777580221118,30.0,76307.44,50.5,-0.32928,0.00019,22.79657]
[1777580221680,30.0,76307.44,50.5,-0.32928,0.00019,22.79657]
[1777580223143,30.0,76305.94,50.5,-0.32957,0.00019,22.80411]
[1777580223202,30.0,76305.94,50.5,-0.32957,0.00019,22.80411]
[1777580223275,30.0,76305.94,50.5,-0.32957,0.00019,22.80411]
[1777580223556,30.0,76305.94,50.5,-0.32957,0.00019,22.80411]
[1777580223808,30.0,76296.61,50.5,-0.33136,0.00019,22.85074]
[1777580224434,30.0,76296.61,50.5,-0.33136,0.00019,22.85074]
[1777580225322,30.0,76295.06,50.5,-0.33165,0.00019,22.85839]
[1777580226354,30.0,76292.6,50.5,-0.33212,0.00019,22.87054]
[1777580227030,30.0,76292.6,50.5,-0.33212,0.00019,22.87054]
[1777580227081,30.0,76295.64,50.5,-0.33154,0.00019,22.85538]
[1777580227802,30.0,76295.64,50.5,-0.33154,0.00019,22.85538]
[1777580227836,30.0,76307.67,50.5,-0.32923,0.00019,22.79515]
[1777580228163,30.0,76307.67,50.5,-0.32923,0.00019,22.79515]
[1777580232809,29.99,76304.59,50.5,-0.32982,0.00019,22.81056]
[1777580236878,29.99,76313.94,50.5,-0.32803,0.00019,22.76343]
[1777580242942,30.0,76314.61,50.5,-0.3279,0.00019,22.76014]
[1777580247109,30.0,76314.38,50.5,-0.32795,0.00019,22.76138]
[1777580249074,30.0,76322.64,50.5,-0.32637,0.00019,22.71938]
[1777580249231,30.0,76322.64,50.5,-0.32637,0.00019,22.71938]
[1777580249241,30.0,76322.64,53.7,-0.32637,0.00019,22.71938]
[1777580249248,30.0,76322.64,54.5,-0.32637,0.00019,22.71938]
[1777580249991,30.0,76329.76,54.5,-0.32502,0.00019,22.68304]
[1777580255026,30.0,76332.93,54.5,-0.32443,0.00019,22.66397]
[1777580259984,30.01,76333.83,55.5,-0.32429,0.00019,22.66019]
[1777580260061,30.01,76334.97,55.5,-0.32408,0.00019,22.65452]
[1777580262163,30.01,76339.3,55.5,-0.32327,0.00019,22.6323]
[1777580263366,30.01,76341.09,55.5,-0.32293,0.00019,22.62312]
[1777580266050,30.01,76342.15,55.5,-0.32274,0.00019,22.61772]
[1777580266258,30.02,76342.15,55.5,-0.32274,0.00019,22.61797]
[1777580266359,30.02,76344.64,55.5,-0.32227,0.00019,22.605]
[1777580267106,30.02,76344.64,55.5,-0.32227,0.00019,22.605]
[1777580269597,30.02,76352.39,55.5,-0.32081,0.00019,22.56467]
[1777580269735,30.02,76352.39,55.5,-0.32081,0.00019,22.56467]
[1777580269766,30.02,76352.39,55.5,-0.32081,0.00019,22.56467]
[1777580270696,30.02,76354.06,55.5,-0.32051,0.00019,22.55618]
[1777580270834,30.02,76354.06,55.5,-0.32051,0.00019,22.55618]
[1777580271297,30.02,76354.09,55.5,-0.32051,0.00019,22.55615]
[1777580272263,30.02,76354.38,55.5,-0.32045,0.00019,22.55455]
[1777580272993,30.02,76354.38,55.5,-0.32045,0.00019,22.55455]
[1777580273780,30.02,76358.88,55.5,-0.3196,0.00019,22.53075]
[1777580276611,30.02,76362.07,55.5,-0.31899,0.00019,22.51378]
[1777580282235,30.02,76361.96,55.5,-0.319,0.00019,22.51412]
[1777580283717,30.02,76362.0,55.5,-0.31899,0.00019,22.51387]
[1777580284816,30.02,76363.52,55.5,-0.31871,0.00019,22.50574]
[1777580285103,30.02,76363.52,55.5,-0.31871,0.00019,22.50574]
[1777580286601,30.02,76366.99,55.5,-0.31805,0.00019,22.48725]
[1777580287211,30.02,76368.86,55.5,-0.3177,0.00019,22.47726]
[1777580287229,30.02,76368.86,55.5,-0.3177,0.00019,22.47726]
[1777580287371,30.02,76368.86,55.5,-0.3177,0.00019,22.47726]
[1777580287375,30.02,76368.86,55.5,-0.3177,0.00019,22.47726]
[1777580288273,30.02,76368.78,55.5,-0.31771,0.00019,22.47769]
[1777580288872,30.02,76358.03,55.5,-0.31974,0.00019,22.53471]
[1777580290185,30.02,76354.74,55.5,-0.32036,0.00019,22.55207]
[1777580290272,30.02,76354.74,55.5,-0.32036,0.00019,22.55207]
[1777580291014,30.02,76354.74,55.5,-0.32036,0.00019,22.55207]
[1777580291086,30.02,76354.74,55.5,-0.32036,0.00019,22.55207]
[1777580297367,30.01,76357.07,55.5,-0.3199,0.00019,22.53931]
[1777580298912,30.01,76356.53,55.5,-0.32,0.00019,22.54211]
[1777580300369,30.01,76354.82,55.5,-0.32032,0.00019,22.55101]
[1777580306383,30.01,76359.17,55.5,-0.31949,0.00019,22.52764]
[1777580310433,30.01,76359.43,55.5,-0.31944,0.00019,22.52617]
[1777580316904,30.01,76359.91,55.5,-0.31931,0.00019,22.5195]
[1777580317460,30.01,76352.54,55.5,-0.3207,0.00019,22.55832]
[1777580318482,30.01,76352.54,55.5,-0.3207,0.00019,22.55832]
[1777580320436,30.01,76353.73,55.5,-0.32047,0.00019,22.55194]
[1777580324024,30.0,76354.16,55.5,-0.32039,0.00019,22.54948]
[1777580326662,30.0,76354.27,55.5,-0.32036,0.00019,22.54872]
[1777580326666,30.0,76354.27,55.5,-0.32036,0.00019,22.54872]
[1777580326667,30.0,76354.27,55.5,-0.32036,0.00019,22.54872]
[1777580326682,30.0,76354.27,55.5,-0.32036,0.00019,22.54872]
[1777580326694,30.0,76354.27,55.5,-0.32036,0.00019,22.54872]
[1777580326937,30.0,76354.27,55.5,-0.32036,0.00019,22.54872]
[1777580327187,30.0,76358.02,55.5,-0.31964,0.00019,22.5288]
[1777580327267,30.0,76358.02,55.5,-0.31964,0.00019,22.5288]
[1777580327543,30.0,76358.02,55.5,-0.31964,0.00019,22.5288]
[1777580327608,30.0,76358.02,55.5,-0.31964,0.00019,22.5288]
[1777580327612,30.0,76358.02,55.5,-0.31964,0.00019,22.5288]
[1777580327630,30.0,76358.02,55.5,-0.31964,0.00019,22.5288]
[1777580328543,30.0,76362.53,55.5,-0.31879,0.00019,22.50486]
[1777580328680,30.0,76355.23,55.5,-0.32017,0.00019,22.54348]
[1777580329754,30.0,76355.23,55.5,-0.32017,0.00019,22.54348]
[1777580330377,30.0,76355.71,55.5,-0.32008,0.00019,22.54089]
[1777580330996,30.0,76355.71,55.5,-0.32008,0.00019,22.54089]
[1777580332447,30.0,76353.81,55.5,-0.32044,0.00019,22.55086]
[1777580333043,30.0,76353.81,55.5,-0.32044,0.00019,22.55086]
[1777580338438,30.0,76353.89,55.5,-0.32041,0.00019,22.55002]
[1777580339853,30.0,76353.42,55.5,-0.3205,0.00019,22.5525]
[1777580346664,30.0,76353.5,55.5,-0.32046,0.00019,22.55162]
[1777580351690,30.0,76357.44,55.5,-0.31971,0.00019,22.53067]
[1777580351716,30.0,76357.44,55.5,-0.31971,0.00019,22.53067]
[1777580357967,29.99,76358.61,55.5,-0.31949,0.00019,22.52434]
[1777580363783,29.99,76358.13,55.5,-0.31957,0.00019,22.52674]
[1777580369825,29.99,76358.19,55.5,-0.31956,0.00019,22.52628]
[1777580370866,29.99,76358.19,55.5,-0.31956,0.00019,22.52628]
[1777580370884,29.99,76358.19,55.5,-0.31956,0.00019,22.52628]
[1777580373859,29.99,76362.3,55.5,-0.31876,0.00019,22.50063]
[1777580377705,29.99,76361.97,55.5,-0.31882,0.00019,22.50236]
[1777580378595,29.99,76362.68,55.5,-0.31868,0.00019,22.49858]
[1777580378913,29.99,76362.68,55.5,-0.31868,0.00019,22.49858]
[1777580380942,29.99,76368.03,55.5,-0.31768,0.00019,22.47008]
[1777580380992,29.99,76368.03,55.5,-0.31768,0.00019,22.47008]
[1777580382896,29.99,76368.33,55.5,-0.31762,0.00019,22.46851]
[1777580383453,29.99,76368.24,55.5,-0.31764,0.00019,22.46901]
[1777580383455,29.99,76368.24,55.5,-0.31764,0.00019,22.46901]
[1777580383456,29.99,76368.24,55.5,-0.31764,0.00019,22.46901]
[1777580384029,29.99,76368.24,55.5,-0.31764,0.00019,22.46901]
[1777580384128,29.99,76369.14,55.5,-0.31747,0.00019,22.46417]
[1777580385126,29.99,76369.14,55.5,-0.31747,0.00019,22.46417]
[1777580385151,29.99,76370.21,55.5,-0.31726,0.00019,22.45841]
[1777580388960,29.99,76369.86,55.5,-0.31733,0.00019,22.46037]
[1777580388999,29.99,76369.86,55.5,-0.31733,0.00019,22.46037]
[1777580389021,29.99,76369.86,55.5,-0.31733,0.00019,22.46037]
[1777580389064,29.99,76369.86,55.5,-0.31733,0.00019,22.46037]
[1777580389216,29.99,76369.86,55.5,-0.31733,0.00019,22.46037]
[1777580389839,29.99,76368.99,55.5,-0.3175,0.00019,22.46505]
[1777580390099,29.99,76368.99,55.5,-0.3175,0.00019,22.46505]
[1777580390709,29.99,76364.87,55.5,-0.31828,0.00019,22.48706]
[1777580393151,29.99,76366.94,55.5,-0.31789,0.00019,22.47603]
[1777580393861,29.99,76366.53,55.5,-0.31796,0.00019,22.47823]
[1777580397252,29.99,76367.32,55.5,-0.31781,0.00019,22.47404]
[1777580401458,29.99,76367.25,55.5,-0.31783,0.00019,22.47445]
[1777580402041,29.99,76367.25,55.5,-0.31783,0.00019,22.47445]
[1777580409098,29.99,76367.54,55.5,-0.31778,0.00019,22.47294]
[1777580410106,29.99,76367.44,55.5,-0.31779,0.00019,22.47348]
[1777580411756,29.99,76367.44,55.5,-0.31779,0.00019,22.47348]
[1777580417155,29.99,76369.68,55.5,-0.31737,0.00019,22.46156]
[1777580422189,29.99,76369.94,55.5,-0.31733,0.00019,22.46022]
[1777580423452,29.99,76369.89,55.5,-0.31734,0.00019,22.46049]
[1777580423794,29.99,76369.89,55.5,-0.31734,0.00019,22.46049]
[1777580429239,29.99,76369.13,55.5,-0.31748,0.00019,22.46457]
[1777580434278,29.99,76370.04,55.5,-0.31729,0.00019,22.4559]
[1777580436242,29.99,76370.04,55.5,-0.31729,0.00019,22.4559]
[1777580436680,29.99,76372.69,55.5,-0.31679,0.00019,22.44172]
[1777580442334,30.0,76377.92,55.5,-0.31581,0.00019,22.41381]
[1777580445202,30.0,76377.55,55.5,-0.31588,0.00019,22.41584]
[1777580450389,30.0,76376.64,55.5,-0.31606,0.00019,22.42093]
[1777580456656,30.0,76376.03,55.5,-0.31618,0.00019,22.42428]
[1777580456669,30.0,76376.03,55.5,-0.31618,0.00019,22.42428]
[1777580456928,30.0,76376.03,55.5,-0.31618,0.00019,22.42428]
[1777580457565,30.0,76376.18,55.5,-0.31615,0.00019,22.42357]
[1777580457660,30.0,76376.18,55.5,-0.31615,0.00019,22.42357]
[1777580457844,30.0,76376.18,55.5,-0.31615,0.00019,22.42357]
[1777580457988,30.0,76376.18,55.5,-0.31615,0.00019,22.42357]
[1777580458213,30.0,76376.18,55.5,-0.31615,0.00019,22.42357]
[1777580458156,30.0,76381.67,55.5,-0.31512,0.00019,22.394]
[1777580458610,30.0,76381.67,55.5,-0.31512,0.00019,22.394]
[1777580458612,30.0,76381.67,55.5,-0.31512,0.00019,22.394]
[1777580458662,30.0,76381.67,55.5,-0.31512,0.00019,22.394]
[1777580458862,30.0,76381.67,55.5,-0.31512,0.00019,22.394]
[1777580459711,30.0,76387.22,55.5,-0.31408,0.00019,22.36393]
[1777580460056,30.0,76387.22,55.5,-0.31408,0.00019,22.36393]
[1777580460127,30.0,76387.22,55.5,-0.31408,0.00019,22.36393]
[1777580460205,30.0,76387.22,55.5,-0.31408,0.00019,22.36393]
[1777580460292,30.0,76396.6,55.5,-0.31232,0.00019,22.31279]
[1777580460341,30.0,76396.6,55.5,-0.31232,0.00019,22.31279]
[1777580460459,30.0,76396.6,55.5,-0.31232,0.00019,22.31279]
[1777580460616,30.0,76396.6,55.5,-0.31232,0.00019,22.31279]
[1777580460773,30.0,76396.6,55.5,-0.31232,0.00019,22.31279]
[1777580461176,30.0,76410.06,55.5,-0.30981,0.00019,22.2387]
[1777580461383,30.0,76410.06,55.5,-0.30981,0.00019,22.2387]
[1777580461478,30.0,76410.06,55.5,-0.30981,0.00019,22.2387]
[1777580461561,30.0,76410.06,55.5,-0.30981,0.00019,22.2387]
[1777580462072,30.0,76410.06,55.5,-0.30981,0.00019,22.2387]
[1777580462138,30.0,76410.06,55.5,-0.30981,0.00019,22.2387]
[1777580462179,30.0,76429.53,55.5,-0.30619,0.00019,22.12985]
[1777580462401,30.0,76429.53,55.5,-0.30619,0.00019,22.12985]
[1777580462726,30.0,76429.53,55.5,-0.30619,0.00019,22.12985]
[1777580462830,30.0,76429.53,55.5,-0.30619,0.00019,22.12985]
[1777580462972,30.0,76429.53,55.5,-0.30619,0.00019,22.12985]
[1777580463285,30.0,76457.89,55.5,-0.30096,0.00018,21.96827]
[1777580463809,30.0,76457.89,55.5,-0.30096,0.00018,21.96827]
[1777580464145,30.0,76471.73,55.5,-0.29842,0.00018,21.8881]
[1777580465217,30.0,76471.73,55.5,-0.29842,0.00018,21.8881]
[1777580465247,30.0,76471.73,55.5,-0.29842,0.00018,21.8881]
[1777580465261,30.0,76471.73,55.5,-0.29842,0.00018,21.8881]
[1777580465223,30.0,76479.74,55.5,-0.29695,0.00018,21.8412]
[1777580465344,30.0,76479.74,55.5,-0.29695,0.00018,21.8412]
[1777580465873,30.0,76479.74,55.5,-0.29695,0.00018,21.8412]
[1777580465883,30.0,76479.74,55.5,-0.29695,0.00018,21.8412]
[1777580466123,30.0,76479.74,55.5,-0.29695,0.00018,21.8412]
[1777580466284,30.0,76479.74,55.5,-0.29695,0.00018,21.8412]
[1777580466207,30.0,76483.57,55.5,-0.29625,0.00018,21.81865]
[1777580466498,30.0,76483.57,55.5,-0.29625,0.00018,21.81865]
[1777580466629,30.0,76483.57,55.5,-0.29625,0.00018,21.81865]
[1777580466746,30.0,76483.57,55.5,-0.29625,0.00018,21.81865]
[1777580466851,30.0,76483.57,55.5,-0.29625,0.00018,21.81865]
[1777580466953,30.0,76483.57,55.5,-0.29625,0.00018,21.81865]
[1777580467158,30.0,76483.57,55.5,-0.29625,0.00018,21.81865]
[1777580467233,30.0,76483.57,55.5,-0.29625,0.00018,21.81865]
[1777580467276,30.0,76490.14,55.5,-0.29505,0.00018,21.77989]
[1777580467601,30.0,76490.14,55.5,-0.29505,0.00018,21.77989]
[1777580467828,30.0,76490.14,55.5,-0.29505,0.00018,21.77989]
[1777580468207,30.0,76490.14,55.5,-0.29505,0.00018,21.77989]
[1777580468247,30.0,76490.14,55.5,-0.29505,0.00018,21.77989]
[1777580468298,30.0,76490.14,55.5,-0.29505,0.00018,21.77989]
[1777580468263,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580468395,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580468575,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580468701,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580468740,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580468749,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580468775,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580468959,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580469080,30.0,76496.32,55.5,-0.29392,0.00018,21.74323]
[1777580469320,30.0,76505.28,55.5,-0.2923,0.00018,21.68979]
[1777580469332,30.0,76505.28,55.5,-0.2923,0.00018,21.68979]
[1777580469351,30.0,76505.28,55.5,-0.2923,0.00018,21.68979]
[1777580469377,30.0,76505.28,55.5,-0.2923,0.00018,21.68979]
[1777580469442,30.0,76505.28,55.5,-0.2923,0.00018,21.68979]
[1777580469453,30.0,76505.28,55.5,-0.2923,0.00018,21.68979]
[1777580469669,30.0,76505.28,55.5,-0.2923,0.00018,21.68979]
[1777580469704,30.0,76505.28,55.5,-0.2923,0.00018,21.68979]
[1777580470244,30.0,76491.81,55.5,-0.29474,0.00018,21.76978]
[1777580470351,30.0,76491.81,55.5,-0.29474,0.00018,21.76978]
[1777580471133,30.0,76491.81,55.5,-0.29474,0.00018,21.76978]
[1777580471194,30.0,76482.08,55.5,-0.29651,0.00018,21.82713]
[1777580472663,30.0,76479.28,55.5,-0.29702,0.00018,21.84344]
[1777580473127,30.0,76479.28,55.5,-0.29702,0.00018,21.84344]
[1777580473138,30.0,76479.5,55.5,-0.29698,0.00018,21.84203]
[1777580474220,30.0,76479.5,55.5,-0.29698,0.00018,21.84203]
[1777580474796,30.0,76478.26,55.5,-0.2972,0.00018,21.84924]
[1777580474812,30.0,76478.26,55.5,-0.2972,0.00018,21.84924]
[1777580475132,30.0,76478.26,55.5,-0.2972,0.00018,21.84924]
[1777580475286,30.0,76473.82,55.5,-0.29801,0.00018,21.87513]
[1777580475488,30.0,76473.82,55.5,-0.29801,0.00018,21.87513]
[1777580475502,30.0,76473.82,55.5,-0.29801,0.00018,21.87513]
[1777580476133,30.0,76465.57,55.5,-0.29953,0.00018,21.92339]
[1777580476903,30.0,76465.57,55.5,-0.29953,0.00018,21.92339]
[1777580478144,30.0,76464.12,55.5,-0.29981,0.00018,21.93202]
[1777580478929,30.0,76465.42,55.5,-0.29957,0.00018,21.92468]
[1777580479766,30.0,76465.93,55.5,-0.29949,0.00018,21.92195]
[1777580481466,30.0,76468.39,55.5,-0.29905,0.00018,21.90811]
[1777580481684,30.0,76468.39,55.5,-0.29905,0.00018,21.90811]
[1777580481732,30.0,76459.96,55.5,-0.3006,0.00018,21.95696]
[1777580482990,30.0,76459.96,55.5,-0.3006,0.00018,21.95696]
[1777580483030,30.01,76450.36,55.5,-0.30238,0.00018,22.01274]
[1777580483740,30.01,76450.36,55.5,-0.30238,0.00018,22.01274]
[1777580485089,30.01,76447.39,55.5,-0.30293,0.00018,22.02987]
[1777580485165,30.01,76447.39,55.5,-0.30293,0.00018,22.02987]
[1777580485178,30.01,76447.47,55.5,-0.30292,0.00018,22.02957]
[1777580486840,30.01,76447.47,55.5,-0.30293,0.00018,22.02978]
[1777580487308,30.01,76446.93,55.5,-0.30303,0.00018,22.03308]
[1777580488169,30.01,76446.93,55.5,-0.30303,0.00018,22.03308]
[1777580488270,30.01,76446.86,55.5,-0.30305,0.00018,22.03362]
[1777580489889,30.01,76446.9,55.5,-0.30305,0.00018,22.03361]
[1777580491045,30.01,76446.75,55.5,-0.30308,0.00018,22.03467]
[1777580492390,30.01,76445.4,55.5,-0.30332,0.00018,22.03873]
[1777580493502,30.02,76444.52,55.5,-0.30348,0.00018,22.04392]
[1777580499069,30.02,76440.11,55.5,-0.30433,0.00018,22.07013]
[1777580500964,30.02,76434.15,55.5,-0.30544,0.00019,22.10407]
[1777580501873,30.02,76434.54,55.5,-0.30538,0.00019,22.10218]
[1777580506884,30.03,76439.27,55.5,-0.30453,0.00018,22.07624]
[1777580506897,30.03,76439.27,55.5,-0.30453,0.00018,22.07624]
[1777580506911,30.03,76439.27,55.5,-0.30453,0.00018,22.07624]
[1777580506981,30.03,76439.27,55.5,-0.30453,0.00018,22.07624]
[1777580507066,30.03,76439.27,55.5,-0.30453,0.00018,22.07624]
[1777580507071,30.03,76439.27,55.5,-0.30453,0.00018,22.07624]
[1777580507204,30.03,76440.35,55.5,-0.30434,0.00018,22.07029]
[1777580507890,30.03,76440.35,55.5,-0.30434,0.00018,22.07029]
[1777580507898,30.03,76440.35,55.5,-0.30434,0.00018,22.07029]
[1777580507931,30.03,76440.35,55.5,-0.30434,0.00018,22.07029]
[1777580507944,30.03,76440.35,55.5,-0.30434,0.00018,22.07029]
[1777580508152,30.03,76440.35,55.5,-0.30434,0.00018,22.07029]
[1777580508373,30.03,76440.35,55.5,-0.30434,0.00018,22.07029]
[1777580508330,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580508419,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580508791,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580508830,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580508849,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580508858,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580508865,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580508908,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580508965,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580509210,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580509250,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580509356,30.03,76453.64,55.5,-0.30189,0.00018,21.99455]
[1777580509333,30.03,76485.76,55.5,-0.296,0.00018,21.80778]
[1777580509392,30.03,76485.76,55.5,-0.296,0.00018,21.80778]
[1777580509533,30.03,76485.76,55.5,-0.296,0.00018,21.80778]
[1777580509677,30.03,76485.76,55.5,-0.296,0.00018,21.80778]
[1777580509737,30.03,76485.76,55.5,-0.296,0.00018,21.80778]
[1777580509868,30.03,76485.76,55.5,-0.296,0.00018,21.80778]
[1777580510072,30.03,76513.76,55.5,-0.29092,0.00018,21.64137]
[1777580510798,30.03,76513.76,55.5,-0.29092,0.00018,21.64137]
[1777580510883,30.03,76513.76,55.5,-0.29092,0.00018,21.64137]
[1777580511272,30.03,76526.81,55.5,-0.28855,0.00018,21.56224]
[1777580511532,30.03,76526.81,55.5,-0.28855,0.00018,21.56224]
[1777580511564,30.03,76526.81,55.5,-0.28855,0.00018,21.56224]
[1777580511617,30.03,76526.81,55.5,-0.28855,0.00018,21.56224]
[1777580511926,30.03,76526.81,55.5,-0.28855,0.00018,21.56224]
[1777580512058,30.03,76526.81,55.5,-0.28855,0.00018,21.56224]
[1777580512100,30.03,76526.81,55.5,-0.28855,0.00018,21.56224]
[1777580512196,30.03,76523.0,55.5,-0.28923,0.00018,21.58529]
[1777580512539,30.03,76523.0,55.5,-0.28923,0.00018,21.58529]
[1777580512569,30.03,76523.0,55.5,-0.28923,0.00018,21.58529]
[1777580512688,30.03,76523.0,55.5,-0.28923,0.00018,21.58529]
[1777580512701,30.03,76523.0,55.5,-0.28923,0.00018,21.58529]
[1777580512912,30.03,76523.0,55.5,-0.28923,0.00018,21.58529]
[1777580512917,30.03,76523.0,55.5,-0.28923,0.00018,21.58529]
[1777580513173,30.03,76501.35,55.5,-0.29316,0.00018,21.71525]
[1777580514098,30.03,76501.35,55.5,-0.29316,0.00018,21.71525]
[1777580514335,30.03,76498.33,55.5,-0.2937,0.00018,21.7332]
[1777580514952,30.03,76498.33,55.5,-0.2937,0.00018,21.7332]
[1777580515011,30.03,76498.82,55.5,-0.29361,0.00018,21.73024]
[1777580515454,30.03,76498.82,55.5,-0.29361,0.00018,21.73024]
[1777580515576,30.03,76498.82,55.5,-0.29361,0.00018,21.73024]
[1777580515581,30.03,76498.82,55.5,-0.29361,0.00018,21.73024]
[1777580515966,30.03,76498.82,55.5,-0.29361,0.00018,21.73024]
[1777580516068,30.03,76496.83,55.5,-0.29397,0.00018,21.74207]
[1777580517285,30.03,76496.83,55.5,-0.29397,0.00018,21.74207]
[1777580520659,30.03,76495.25,55.5,-0.29426,0.00018,21.7512]
[1777580522673,30.03,76495.4,55.5,-0.29423,0.00018,21.75026]
[1777580527698,30.03,76495.59,55.5,-0.29419,0.00018,21.7489]
[1777580529969,30.03,76493.4,55.5,-0.29458,0.00018,21.76176]
[1777580531311,30.02,76480.16,55.5,-0.29699,0.00018,21.83963]
[1777580532095,30.02,76480.16,55.5,-0.29699,0.00018,21.83963]
[1777580533049,30.02,76477.98,55.5,-0.29739,0.00018,21.85229]
[1777580533776,30.02,76477.68,55.5,-0.29744,0.00018,21.85393]
[1777580535820,30.02,76476.92,55.5,-0.29757,0.00018,21.85813]
[1777580536491,30.02,76473.44,55.5,-0.2982,0.00018,21.87832]
[1777580536746,30.02,76473.44,55.5,-0.2982,0.00018,21.87832]
[1777580537844,30.02,76474.11,55.5,-0.29808,0.00018,21.87427]
[1777580537847,30.02,76474.11,55.5,-0.29808,0.00018,21.87427]
[1777580538194,30.02,76474.11,55.5,-0.29808,0.00018,21.87427]
[1777580538294,30.02,76474.26,55.5,-0.29804,0.00018,21.87325]
[1777580540010,30.02,76472.59,55.5,-0.29835,0.00018,21.88291]
[1777580540672,30.02,76472.22,55.5,-0.29841,0.00018,21.88497]
[1777580541773,30.02,76472.68,55.5,-0.29833,0.00018,21.8822]
[1777580542208,30.02,76472.68,55.5,-0.29833,0.00018,21.8822]
[1777580542815,30.02,76478.56,55.5,-0.29725,0.00018,21.84776]
[1777580543607,30.02,76482.69,55.5,-0.29649,0.00018,21.82348]
[1777580549110,30.02,76484.9,55.5,-0.29608,0.00018,21.81034]
[1777580555152,30.02,76484.48,55.5,-0.29613,0.00018,21.80879]
[1777580556249,30.02,76484.48,55.5,-0.29613,0.00018,21.80879]
[1777580556351,30.02,76484.19,55.5,-0.29618,0.00018,21.81047]
[1777580563208,30.02,76483.75,55.5,-0.29626,0.00018,21.81304]
[1777580568182,30.02,76483.65,55.5,-0.29628,0.00018,21.81363]
[1777580568586,30.02,76483.58,55.5,-0.29629,0.00018,21.81405]
[1777580572577,30.02,76483.51,55.5,-0.29631,0.00018,21.81447]
[1777580577556,30.02,76483.56,55.5,-0.2963,0.00018,21.81424]
[1777580578271,30.02,76483.56,55.5,-0.2963,0.00018,21.81424]
[1777580578314,30.02,76483.52,55.5,-0.29631,0.00018,21.8145]
[1777580581207,30.02,76483.51,55.5,-0.29631,0.00018,21.81445]
[1777580581335,30.02,76482.79,55.5,-0.29644,0.00018,21.81863]
[1777580583794,30.02,76483.56,55.5,-0.2963,0.00018,21.81413]
[1777580584356,30.02,76483.73,55.5,-0.29627,0.00018,21.81315]
[1777580584684,30.02,76483.73,55.5,-0.29627,0.00018,21.81315]
[1777580585362,30.02,76483.65,55.5,-0.29628,0.00018,21.81364]
[1777580587721,30.02,76483.2,55.5,-0.29636,0.00018,21.81633]
[1777580588384,30.02,76483.27,55.5,-0.29635,0.00018,21.81587]
[1777580593419,30.02,76482.17,55.5,-0.29654,0.00018,21.82209]
[1777580595095,30.02,76482.17,55.5,-0.29654,0.00018,21.82209]
[1777580595159,30.02,76482.17,55.5,-0.29654,0.00018,21.82209]
[1777580595231,30.02,76482.17,55.5,-0.29654,0.00018,21.82209]
[1777580596626,30.01,76474.11,55.5,-0.29801,0.00018,21.86914]
[1777580596670,30.01,76474.11,55.5,-0.29801,0.00018,21.86914]
[1777580598709,30.01,76471.94,55.5,-0.29841,0.00018,21.8816]
[1777580599889,30.01,76471.94,55.5,-0.29841,0.00018,21.8816]
[1777580599904,30.01,76470.46,55.5,-0.29867,0.00018,21.89012]
[1777580601590,30.01,76467.75,55.5,-0.29917,0.00018,21.90588]
[1777580602540,30.01,76468.55,55.5,-0.29902,0.00018,21.90116]
[1777580604288,30.01,76461.35,55.5,-0.30034,0.00018,21.94277]
[1777580605452,30.01,76461.35,55.5,-0.30034,0.00018,21.94277]
[1777580605815,30.01,76459.64,55.5,-0.30065,0.00018,21.95265]
[1777580605840,30.01,76459.64,55.5,-0.30065,0.00018,21.95265]
[1777580607259,30.01,76460.82,55.5,-0.30043,0.00018,21.94575]
[1777580607866,30.01,76464.12,55.5,-0.29982,0.00018,21.92653]
[1777580610234,30.01,76463.52,55.5,-0.29993,0.00018,21.92994]
[1777580610894,30.01,76463.92,55.5,-0.29986,0.00018,21.9275]
[1777580611659,30.01,76464.72,55.5,-0.29971,0.00018,21.92281]
[1777580612313,30.01,76464.72,55.5,-0.29971,0.00018,21.92281]
[1777580612908,30.01,76465.67,55.5,-0.29951,0.00018,21.91337]
[1777580615843,30.01,76468.29,55.5,-0.29902,0.00018,21.89807]
[1777580616618,30.01,76469.32,55.5,-0.29883,0.00018,21.89204]
[1777580620160,30.01,76471.8,55.5,-0.29838,0.00018,21.8775]
[1777580621645,30.01,76474.52,55.5,-0.29788,0.00018,21.86158]
[1777580626089,30.01,76473.08,55.5,-0.29814,0.00018,21.8699]
[1777580631689,30.01,76473.22,55.5,-0.29811,0.00018,21.86891]
[1777580636724,30.01,76473.04,55.5,-0.29814,0.00018,21.86983]
[1777580640515,30.01,76472.25,55.5,-0.29828,0.00018,21.87435]
[1777580644321,30.0,76472.13,55.5,-0.2983,0.00018,21.87493]
[1777580645011,30.0,76472.49,55.5,-0.29823,0.00018,21.8728]
[1777580648187,30.0,76472.65,55.5,-0.2982,0.00018,21.87182]
[1777580648506,30.0,76472.65,55.5,-0.2982,0.00018,21.87182]
[1777580653844,30.0,76471.85,55.5,-0.29834,0.00018,21.87619]
[1777580659046,30.0,76472.17,55.5,-0.29827,0.00018,21.87423]
[1777580663379,30.0,76472.29,55.5,-0.29824,0.00018,21.87325]
[1777580663760,30.0,76471.54,55.5,-0.29838,0.00018,21.87753]
[1777580664150,30.0,76471.54,55.5,-0.29838,0.00018,21.87753]
[1777580665177,30.0,76464.47,55.5,-0.29967,0.00018,21.91861]
[1777580665251,30.0,76455.38,55.5,-0.30134,0.00018,21.97107]
[1777580666619,30.0,76454.81,55.5,-0.30145,0.00018,21.97436]
[1777580668645,30.0,76454.89,55.5,-0.30143,0.00018,21.97365]
[1777580673985,29.99,76454.28,55.5,-0.30149,0.00018,21.97251]
[1777580679020,29.99,76454.17,55.5,-0.3015,0.00018,21.97259]
[1777580684055,29.99,76454.35,55.5,-0.30145,0.00018,21.97101]
[1777580689090,29.99,76452.49,55.5,-0.30177,0.00018,21.98115]
[1777580694557,29.98,76451.89,55.5,-0.30187,0.00018,21.98415]
[1777580695024,29.98,76448.35,55.5,-0.30252,0.00018,22.00436]
[1777580695771,29.98,76444.26,55.5,-0.30327,0.00018,22.02763]
[1777580695774,29.98,76444.26,55.5,-0.30327,0.00018,22.02763]
[1777580696227,29.98,76444.26,55.5,-0.30327,0.00018,22.02763]
[1777580696494,29.98,76444.26,55.5,-0.30327,0.00018,22.02763]
[1777580696501,29.98,76444.26,55.5,-0.30327,0.00018,22.02763]
[1777580697146,29.98,76433.69,55.5,-0.30523,0.00019,22.08774]
[1777580697907,29.98,76433.69,55.5,-0.30523,0.00019,22.08774]
[1777580698153,29.98,76431.84,55.5,-0.30557,0.00019,22.09832]
[1777580699964,29.98,76431.15,55.5,-0.3057,0.00019,22.10239]
[1777580705202,29.99,76429.85,55.5,-0.30598,0.00019,22.11068]
[1777580706988,29.99,76429.71,55.5,-0.30601,0.00019,22.11164]
[1777580709600,29.99,76428.47,55.5,-0.30625,0.00019,22.11913]
[1777580710399,29.99,76418.77,55.5,-0.30806,0.00019,22.17376]
[1777580710643,29.99,76418.77,55.5,-0.30806,0.00019,22.17376]
[1777580711097,29.99,76418.77,55.5,-0.30806,0.00019,22.17376]
[1777580712251,29.99,76411.09,55.5,-0.3095,0.00019,22.21682]
[1777580717285,30.0,76412.35,55.5,-0.30928,0.00019,22.2102]
[1777580722321,30.0,76412.48,55.5,-0.30926,0.00019,22.20984]
[1777580727356,30.0,76417.22,55.5,-0.3084,0.00019,22.18387]
[1777580732310,30.0,76416.23,55.5,-0.30857,0.00019,22.18594]
[1777580732391,30.0,76415.22,55.5,-0.30876,0.00019,22.19166]
[1777580735314,30.01,76415.02,55.5,-0.3088,0.00019,22.19295]
[1777580741061,30.01,76415.14,55.5,-0.3088,0.00019,22.19277]
[1777580746490,30.01,76414.89,55.5,-0.30887,0.00019,22.19494]
[1777580751527,30.02,76415.22,55.5,-0.30882,0.00019,22.19367]
[1777580756562,30.02,76415.16,55.5,-0.30885,0.00019,22.19459]
[1777580759381,30.02,76415.52,55.5,-0.30879,0.00019,22.19283]
[1777580761356,30.02,76416.73,55.5,-0.30858,0.00019,22.18633]
[1777580765334,30.02,76416.75,55.5,-0.30859,0.00019,22.1866]
[1777580765450,30.02,76416.75,55.5,-0.30859,0.00019,22.1866]
[1777580765570,30.02,76416.75,55.5,-0.30859,0.00019,22.1866]
[1777580765625,30.03,76419.08,55.5,-0.30816,0.00019,22.17385]
[1777580765845,30.03,76419.08,55.5,-0.30816,0.00019,22.17385]
[1777580766325,30.03,76419.08,55.5,-0.30816,0.00019,22.17385]
[1777580766631,30.03,76424.43,55.5,-0.30717,0.00019,22.14399]
[1777580771667,30.03,76430.77,55.5,-0.30602,0.00019,22.10926]
[1777580773780,30.03,76430.69,55.5,-0.30604,0.00019,22.10991]
[1777580773881,30.03,76433.68,55.5,-0.30549,0.00019,22.09324]
[1777580779054,30.04,76434.62,55.5,-0.30534,0.00019,22.08854]
[1777580780357,30.04,76435.37,55.5,-0.30521,0.00019,22.08461]
[1777580780459,30.04,76435.37,55.5,-0.30521,0.00019,22.08477]
[1777580784174,30.04,76430.04,55.5,-0.30622,0.00019,22.1153]
[1777580789793,30.05,76430.38,55.5,-0.30619,0.00019,22.11448]
[1777580794828,30.05,76430.22,55.5,-0.30622,0.00019,22.11248]
[1777580801601,30.06,76429.48,55.5,-0.30638,0.00019,22.11739]
[1777580806911,30.07,76433.25,55.5,-0.30573,0.00019,22.09771]
[1777580811947,30.07,76433.49,55.5,-0.30572,0.00019,22.09736]
[1777580817469,30.08,76433.52,55.5,-0.30575,0.00019,22.09818]
[1777580822717,30.08,76435.03,55.5,-0.3055,0.00018,22.09064]
[1777580828059,30.09,76434.96,55.5,-0.30555,0.00018,22.09221]
[1777580829786,30.09,76434.95,55.5,-0.30555,0.00018,22.09246]
[1777580835108,30.1,76437.45,55.5,-0.30513,0.00018,22.07943]
[1777580840143,30.1,76438.01,55.5,-0.30505,0.00018,22.07718]
[1777580840920,30.1,76438.01,55.5,-0.30505,0.00018,22.07718]
[1777580842003,30.1,76438.01,55.5,-0.30506,0.00018,22.07737]
[1777580842101,30.1,76438.01,55.5,-0.30506,0.00018,22.07737]
[1777580842626,30.1,76439.72,55.5,-0.30475,0.00018,22.06805]
[1777580843171,30.1,76439.72,55.5,-0.30475,0.00018,22.06805]
[1777580843461,30.1,76439.72,55.5,-0.30475,0.00018,22.06805]
[1777580843493,30.1,76439.72,55.5,-0.30475,0.00018,22.06805]
[1777580843598,30.1,76445.79,55.5,-0.30364,0.00018,22.0338]
[1777580845180,30.1,76447.17,55.5,-0.30338,0.00018,22.02581]
[1777580845327,30.1,76447.17,55.5,-0.30338,0.00018,22.02581]
[1777580845574,30.1,76447.17,55.5,-0.30338,0.00018,22.02581]
[1777580848579,30.1,76448.75,55.5,-0.30307,0.00018,22.01642]
[1777580851193,30.1,76446.99,55.5,-0.30339,0.00018,22.02602]
[1777580851220,30.1,76444.1,55.5,-0.30389,0.00018,22.03843]
[1777580854061,30.1,76443.07,55.5,-0.30409,0.00018,22.04457]
[1777580860283,30.11,76443.29,55.5,-0.30408,0.00018,22.04434]
[1777580862141,30.11,76442.05,55.5,-0.30431,0.00018,22.05151]
[1777580862296,30.11,76443.06,55.5,-0.30413,0.00018,22.04592]
[1777580865806,30.1,76441.76,55.5,-0.30435,0.00018,22.05273]
[1777580866546,30.1,76441.76,55.5,-0.30435,0.00018,22.05273]
[1777580872367,30.1,76442.42,55.5,-0.30419,0.00018,22.04773]
[1777580877402,30.09,76442.18,55.5,-0.30421,0.00018,22.04819]
[1777580882437,30.09,76442.45,55.5,-0.30413,0.00018,22.04576]
[1777580887472,30.08,76442.83,55.5,-0.30403,0.00018,22.04273]
[1777580890858,30.08,76441.02,55.5,-0.30435,0.00018,22.05245]
[1777580896535,30.07,76443.5,55.5,-0.30386,0.00018,22.0373]
[1777580904591,30.07,76443.46,55.5,-0.30383,0.00018,22.03618]
[1777580909626,30.06,76444.4,55.5,-0.30363,0.00018,22.02999]
[1777580914745,30.06,76444.73,55.5,-0.30352,0.00018,22.0236]
[1777580922718,30.05,76444.62,55.5,-0.3035,0.00018,22.02277]
[1777580927753,30.05,76443.77,55.5,-0.30363,0.00018,22.02678]
[1777580932788,30.04,76444.06,55.5,-0.30355,0.00018,22.02431]
[1777580937822,30.04,76443.05,55.5,-0.30371,0.00018,22.02924]
[1777580942858,30.03,76443.9,55.5,-0.30353,0.00018,22.02357]
[1777580947893,30.03,76442.88,55.5,-0.30369,0.00018,22.02857]
[1777580952927,30.02,76443.38,55.5,-0.30357,0.00018,22.02492]
[1777580957963,30.02,76443.11,55.5,-0.3036,0.00018,22.02565]
[1777580966020,30.01,76443.28,55.5,-0.30353,0.00018,22.02341]
[1777580973073,30.01,76443.65,55.5,-0.3034,0.00018,22.01635]
[1777580978108,30.0,76443.25,55.5,-0.30345,0.00018,22.01786]
[1777580980164,30.0,76443.23,55.5,-0.30345,0.00018,22.01782]
[1777580980804,30.0,76443.23,55.5,-0.30345,0.00018,22.01782]
[1777580981467,30.0,76443.1,55.5,-0.30347,0.00018,22.01841]
[1777580982610,30.0,76443.06,55.5,-0.30347,0.00018,22.01834]
[1777580983238,30.0,76443.13,55.5,-0.30345,0.00018,22.01779]
[1777580989185,29.99,76443.66,55.5,-0.30333,0.00018,22.01386]
[1777580992549,29.99,76443.72,55.5,-0.30331,0.00018,22.01323]
[1777580996968,29.99,76443.83,55.5,-0.30326,0.00018,22.01187]
[1777580999961,29.99,76444.16,55.5,-0.30319,0.00018,22.0097]
[1777581000222,29.99,76444.16,55.5,-0.30319,0.00018,22.0097]
[1777581000301,29.99,76444.16,55.5,-0.30319,0.00018,22.0097]
[1777581000559,29.99,76444.16,55.5,-0.30319,0.00018,22.0097]
[1777581000859,29.98,76435.15,55.5,-0.30485,0.00019,22.06058]
[1777581001012,29.98,76435.15,55.5,-0.30485,0.00019,22.06058]
[1777581001093,29.98,76435.15,55.5,-0.30485,0.00019,22.06058]
[1777581001205,29.98,76435.15,55.5,-0.30485,0.00019,22.06058]
[1777581001380,29.98,76435.15,55.5,-0.30485,0.00019,22.06058]
[1777581001748,29.98,76435.15,55.5,-0.30485,0.00019,22.06058]
[1777581001842,29.98,76427.66,55.5,-0.30624,0.00019,22.1031]
[1777581002088,29.98,76427.66,55.5,-0.30624,0.00019,22.1031]
[1777581002100,29.98,76427.66,55.5,-0.30624,0.00019,22.1031]
[1777581002578,29.98,76427.66,55.5,-0.30624,0.00019,22.1031]
[1777581002936,29.99,76426.13,55.5,-0.30653,0.00019,22.11187]
[1777581003014,29.99,76426.13,55.5,-0.30653,0.00019,22.11187]
[1777581003284,29.99,76426.13,55.5,-0.30653,0.00019,22.11187]
[1777581003649,29.99,76426.13,55.5,-0.30653,0.00019,22.11187]
[1777581003903,29.99,76432.66,55.5,-0.30532,0.00019,22.0751]
[1777581004018,29.99,76432.66,55.5,-0.30532,0.00019,22.0751]
[1777581004544,29.99,76432.66,55.5,-0.30532,0.00019,22.0751]
[1777581005962,29.99,76433.08,55.5,-0.30525,0.00019,22.07291]
[1777581006031,29.99,76433.08,55.5,-0.30525,0.00019,22.07291]
[1777581006700,29.99,76433.08,55.5,-0.30525,0.00019,22.07291]
[1777581007280,29.99,76433.91,55.5,-0.30511,0.00019,22.06859]
[1777581007649,29.99,76433.91,55.5,-0.30511,0.00019,22.06859]
[1777581007844,29.99,76433.91,55.5,-0.30511,0.00019,22.06859]
[1777581009231,29.99,76434.01,55.5,-0.3051,0.00019,22.06821]
[1777581009824,29.99,76434.01,55.5,-0.3051,0.00019,22.06821]
[1777581010938,29.99,76431.95,55.5,-0.30549,0.00019,22.08016]
[1777581011205,29.99,76431.95,55.5,-0.30549,0.00019,22.08016]
[1777581011592,29.99,76431.95,55.5,-0.30549,0.00019,22.08016]
[1777581011623,29.99,76431.95,55.5,-0.30549,0.00019,22.08016]
[1777581012203,29.99,76431.38,55.5,-0.3056,0.00019,22.08371]
[1777581012208,29.99,76431.38,55.5,-0.3056,0.00019,22.08371]
[1777581012347,29.99,76436.81,55.5,-0.3046,0.00019,22.05295]
[1777581012978,29.99,76436.81,55.5,-0.3046,0.00019,22.05295]
[1777581013354,29.99,76437.91,55.5,-0.3044,0.00019,22.04688]
[1777581014298,29.99,76437.91,55.5,-0.3044,0.00019,22.04688]
[1777581014361,30.0,76437.78,55.5,-0.30443,0.00019,22.04804]
[1777581015579,30.0,76437.78,55.5,-0.30443,0.00019,22.04804]
[1777581018908,30.0,76441.41,55.5,-0.30378,0.00019,22.02798]
[1777581018993,30.0,76441.41,55.5,-0.30378,0.00019,22.02798]
[1777581018994,30.0,76441.41,55.5,-0.30378,0.00019,22.02798]
[1777581019778,30.0,76441.41,55.5,-0.30378,0.00019,22.02798]
[1777581019879,30.0,76433.18,55.5,-0.30531,0.00019,22.07495]
[1777581022517,30.0,76435.63,55.5,-0.30487,0.00019,22.06136]
[1777581023055,30.0,76437.16,55.5,-0.30459,0.00019,22.05285]
[1777581023770,30.0,76437.16,55.5,-0.30459,0.00019,22.05285]
[1777581024394,30.01,76437.44,55.5,-0.30454,0.00019,22.05143]
[1777581031564,30.01,76432.11,55.5,-0.30557,0.00019,22.08278]
[1777581034326,30.01,76431.95,55.5,-0.30559,0.00019,22.08026]
[1777581037495,30.02,76431.85,55.5,-0.30562,0.00019,22.08126]
[1777581038007,30.02,76435.18,55.5,-0.30501,0.00019,22.06258]
[1777581040346,30.02,76436.12,55.5,-0.30484,0.00019,22.05767]
[1777581042576,30.02,76443.2,55.5,-0.30355,0.00018,22.01783]
[1777581042835,30.02,76443.2,55.5,-0.30355,0.00018,22.01783]
[1777581043565,30.02,76444.56,55.5,-0.3033,0.00018,22.01018]
[1777581044694,30.02,76444.56,55.5,-0.3033,0.00018,22.01018]
[1777581044795,30.02,76441.43,55.5,-0.30387,0.00018,22.02791]
[1777581046937,30.02,76441.17,55.5,-0.30393,0.00018,22.02977]
[1777581047469,30.02,76441.17,55.5,-0.30393,0.00018,22.02977]
[1777581047593,30.02,76439.59,55.5,-0.30423,0.00019,22.03892]
[1777581048927,30.02,76439.59,55.5,-0.30423,0.00019,22.03892]
[1777581050481,30.03,76439.45,55.5,-0.30427,0.00019,22.04002]
[1777581052637,30.03,76439.84,55.5,-0.3042,0.00018,22.03811]
[1777581052730,30.03,76439.84,55.5,-0.3042,0.00018,22.03811]
[1777581052835,30.03,76444.11,55.5,-0.30342,0.00018,22.01397]
[1777581053012,30.03,76444.11,55.5,-0.30342,0.00018,22.01397]
[1777581053835,30.03,76444.11,55.5,-0.30342,0.00018,22.01397]
[1777581053849,30.03,76451.85,55.5,-0.302,0.00018,21.96986]
[1777581054479,30.03,76451.85,55.5,-0.302,0.00018,21.96986]
[1777581054800,30.03,76451.85,55.5,-0.302,0.00018,21.96986]
[1777581055302,30.03,76453.68,55.5,-0.30166,0.00018,21.95925]
[1777581055726,30.03,76453.68,55.5,-0.30166,0.00018,21.95925]
[1777581056694,30.03,76451.15,55.5,-0.30212,0.00018,21.97368]
[1777581061901,30.03,76447.41,55.5,-0.30279,0.00018,21.99448]
[1777581062617,30.02,76449.17,55.5,-0.30246,0.00018,21.98428]
[1777581063952,30.02,76456.59,55.5,-0.30109,0.00018,21.94145]
[1777581065637,30.02,76456.03,55.5,-0.30119,0.00018,21.94459]
[1777581070756,30.02,76449.88,55.5,-0.3023,0.00018,21.97926]
[1777581075791,30.02,76450.06,55.5,-0.30225,0.00018,21.97762]
[1777581077137,30.02,76450.46,55.5,-0.30217,0.00018,21.9752]
[1777581077901,30.02,76450.46,55.5,-0.30217,0.00018,21.9752]
[1777581082573,30.01,76450.63,55.5,-0.30212,0.00018,21.97358]
[1777581083211,30.01,76450.59,55.5,-0.30212,0.00018,21.97369]
[1777581084659,30.01,76450.74,55.5,-0.30209,0.00018,21.9727]
[1777581084689,30.01,76450.74,55.5,-0.30209,0.00018,21.9727]
[1777581089889,30.01,76446.59,55.5,-0.30283,0.00018,21.99559]
[1777581091082,30.01,76446.21,55.5,-0.3029,0.00018,21.99761]
[1777581094919,30.01,76446.21,55.5,-0.3029,0.00018,21.99761]
[1777581097782,30.0,76444.97,55.5,-0.30307,0.00018,21.99994]
[1777581097868,30.0,76444.97,55.5,-0.30307,0.00018,21.99994]
[1777581097946,30.0,76441.14,55.5,-0.30378,0.00019,22.02165]
[1777581098541,30.0,76441.14,55.5,-0.30378,0.00019,22.02165]
[1777581100143,30.0,76441.44,55.5,-0.30373,0.00019,22.02023]
[1777581106002,30.01,76441.59,55.5,-0.30373,0.00019,22.02026]
[1777581111036,30.01,76441.18,55.5,-0.30383,0.00019,22.02334]
[1777581114424,30.01,76441.68,55.5,-0.30375,0.00018,22.02078]
[1777581114450,30.01,76441.68,55.5,-0.30375,0.00018,22.02078]
[1777581120770,30.02,76445.61,55.5,-0.30305,0.00018,21.99934]
[1777581121265,30.02,76445.69,55.5,-0.30305,0.00018,21.99922]
[1777581122903,30.02,76448.33,55.5,-0.30256,0.00018,21.98413]
[1777581123711,30.02,76448.95,55.5,-0.30246,0.00018,21.98095]
[1777581124353,30.02,76448.94,55.5,-0.30246,0.00018,21.98119]
[1777581125883,30.02,76448.86,55.5,-0.30248,0.00018,21.98165]
[1777581125945,30.02,76448.91,55.5,-0.30248,0.00018,21.98174]
[1777581131743,30.02,76448.42,55.5,-0.30255,0.00018,21.98387]
[1777581137337,30.02,76448.87,55.5,-0.30244,0.00018,21.98044]
[1777581138060,30.02,76448.87,55.5,-0.30244,0.00018,21.98044]
[1777581143379,30.01,76453.97,55.5,-0.30148,0.00018,21.95041]
[1777581148034,30.01,76454.02,55.5,-0.30145,0.00018,21.94965]
[1777581153449,30.0,76455.0,55.5,-0.30123,0.00018,21.93941]
[1777581155278,30.0,76454.89,55.5,-0.30124,0.00018,21.93992]
[1777581156117,30.0,76454.89,55.5,-0.30124,0.00018,21.93968]
[1777581161403,30.0,76455.98,55.5,-0.30102,0.00018,21.93282]
[1777581161999,30.0,76455.98,55.5,-0.30102,0.00018,21.93282]
[1777581162047,30.0,76459.68,55.5,-0.30033,0.00018,21.91133]
[1777581162099,30.0,76459.68,55.5,-0.30033,0.00018,21.91133]
[1777581162179,30.0,76459.68,55.5,-0.30033,0.00018,21.91133]
[1777581162864,30.0,76459.68,55.5,-0.30033,0.00018,21.91133]
[1777581162950,30.0,76463.35,55.5,-0.29965,0.00018,21.88991]
[1777581164576,30.0,76465.74,55.5,-0.29921,0.00018,21.87589]
[1777581165879,30.0,76465.74,55.5,-0.2992,0.00018,21.87576]
[1777581165934,30.0,76465.74,55.5,-0.2992,0.00018,21.87576]
[1777581167577,30.0,76463.95,55.5,-0.29952,0.00018,21.88589]
[1777581173540,29.99,76463.35,55.5,-0.29961,0.00018,21.88868]
[1777581173589,29.99,76461.68,55.5,-0.29991,0.00018,21.89809]
[1777581175138,29.99,76458.1,55.5,-0.30057,0.00018,21.91871]
[1777581176176,29.99,76456.43,55.5,-0.30087,0.00018,21.92826]
[1777581176236,29.99,76456.43,55.5,-0.30087,0.00018,21.92826]
[1777581182009,29.99,76457.52,55.5,-0.30066,0.00018,21.92143]
[1777581182029,29.99,76457.52,55.5,-0.30066,0.00018,21.92143]
[1777581183746,29.99,76461.96,55.5,-0.29983,0.00018,21.89552]
[1777581188293,29.98,76465.5,55.5,-0.29917,0.00018,21.87457]
[1777581188328,29.98,76465.5,55.5,-0.29917,0.00018,21.87457]
[1777581188714,29.98,76465.5,55.5,-0.29917,0.00018,21.87457]
[1777581188847,29.98,76468.11,55.5,-0.29869,0.00018,21.85925]
[1777581189707,29.98,76468.11,55.5,-0.29869,0.00018,21.85925]
[1777581190025,29.98,76471.84,55.5,-0.298,0.00018,21.83737]
[1777581191716,29.98,76472.39,55.5,-0.29789,0.00018,21.83399]
[1777581191936,29.98,76471.7,55.5,-0.29801,0.00018,21.83787]
[1777581193010,29.98,76471.7,55.5,-0.29801,0.00018,21.83787]
[1777581194455,29.98,76467.97,55.5,-0.29869,0.00018,21.85939]
[1777581199771,29.97,76468.33,55.5,-0.2986,0.00018,21.85638]
[1777581204806,29.97,76473.43,55.5,-0.29764,0.00018,21.82586]
[1777581209842,29.97,76472.23,55.5,-0.29784,0.00018,21.83221]
[1777581214877,29.96,76472.33,55.5,-0.29778,0.00018,21.8271]
[1777581219912,29.96,76473.09,55.5,-0.29762,0.00018,21.82204]
[1777581225007,29.96,76473.51,55.5,-0.29753,0.00018,21.81912]
[1777581230587,29.96,76474.45,55.5,-0.29734,0.00018,21.81292]
[1777581237594,29.95,76474.94,55.5,-0.29723,0.00018,21.80934]
[1777581245091,29.95,76475.4,55.5,-0.29712,0.00018,21.80593]
[1777581250126,29.95,76475.3,55.5,-0.29713,0.00018,21.80613]
[1777581250922,29.95,76475.3,55.5,-0.29713,0.00018,21.80613]
[1777581251009,29.95,76475.3,55.5,-0.29713,0.00018,21.80613]
[1777581251023,29.95,76475.3,55.5,-0.29712,0.00018,21.80605]
[1777581254154,29.94,76467.81,55.5,-0.29849,0.00018,21.84958]
[1777581257580,29.94,76467.75,55.5,-0.29849,0.00018,21.84956]
[1777581259830,29.94,76467.19,55.5,-0.29859,0.00018,21.8527]
[1777581260638,29.94,76466.9,55.5,-0.29864,0.00018,21.85414]
[1777581260660,29.94,76464.94,55.5,-0.29899,0.00018,21.86544]
[1777581262244,29.94,76463.61,55.5,-0.29924,0.00018,21.87318]
[1777581262251,29.94,76463.61,55.5,-0.29924,0.00018,21.87318]
[1777581262486,29.94,76463.61,55.5,-0.29924,0.00018,21.87318]
[1777581262630,29.94,76463.21,55.5,-0.29931,0.00018,21.87539]
[1777581264577,29.94,76461.57,55.5,-0.29961,0.00018,21.88493]
[1777581265748,29.94,76460.87,55.5,-0.29974,0.00018,21.88895]
[1777581271273,29.94,76461.19,55.5,-0.29964,0.00018,21.88289]
[1777581272383,29.94,76461.19,55.5,-0.29964,0.00018,21.88289]
[1777581272450,29.94,76461.19,55.5,-0.29964,0.00018,21.88289]
[1777581278322,29.94,76462.29,55.5,-0.29943,0.00018,21.87624]
[1777581283357,29.93,76461.46,55.5,-0.29958,0.00018,21.88091]
[1777581288392,29.93,76458.57,55.5,-0.30011,0.00018,21.89748]
[1777581293427,29.93,76457.91,55.5,-0.30022,0.00018,21.90102]
[1777581295126,29.93,76457.91,55.5,-0.30022,0.00018,21.90102]
[1777581303385,29.93,76458.16,55.5,-0.30016,0.00018,21.89899]
[1777581310546,29.93,76457.98,55.5,-0.30017,0.00018,21.89948]
[1777581315580,29.92,76457.25,55.5,-0.3003,0.00018,21.90333]
[1777581322630,29.92,76457.35,55.5,-0.30026,0.00018,21.90221]
[1777581327198,29.92,76458.18,55.5,-0.3001,0.00018,21.89717]
[1777581331585,29.92,76461.74,55.5,-0.29943,0.00018,21.87611]
[1777581334863,29.92,76463.13,55.5,-0.29915,0.00018,21.86394]
[1777581335209,29.92,76463.13,55.5,-0.29915,0.00018,21.86394]
[1777581335296,29.92,76461.16,55.5,-0.29951,0.00018,21.87535]
[1777581335453,29.92,76461.16,55.5,-0.29951,0.00018,21.87535]
[1777581335462,29.92,76461.16,55.5,-0.29951,0.00018,21.87535]
[1777581335794,29.92,76461.16,55.5,-0.29951,0.00018,21.87535]
[1777581336119,29.92,76461.16,55.5,-0.29951,0.00018,21.87535]
[1777581336180,29.92,76461.16,55.5,-0.29951,0.00018,21.87535]
[1777581335930,29.92,76484.55,55.5,-0.2952,0.00018,21.73779]
[1777581337179,29.92,76484.6,55.5,-0.29519,0.00018,21.73744]
[1777581337345,29.92,76484.6,55.5,-0.29519,0.00018,21.73744]
[1777581337805,29.92,76484.6,55.5,-0.29519,0.00018,21.73744]
[1777581337883,29.92,76484.56,55.5,-0.2952,0.00018,21.73763]
[1777581342970,29.91,76483.97,55.5,-0.29529,0.00018,21.74068]
[1777581347523,29.91,76479.73,55.5,-0.29605,0.00018,21.76522]
[1777581347807,29.91,76477.93,55.5,-0.29638,0.00018,21.77579]
[1777581352842,29.91,76476.61,55.5,-0.29662,0.00018,21.78326]
[1777581355800,29.91,76476.14,55.5,-0.2967,0.00018,21.78591]
[1777581360864,29.91,76476.43,55.5,-0.29664,0.00018,21.78395]
[1777581365933,29.91,76476.53,55.5,-0.29661,0.00018,21.78313]
[1777581371975,29.91,76477.07,55.5,-0.29651,0.00018,21.77981]
[1777581377011,29.9,76477.22,55.5,-0.29648,0.00018,21.77887]
[1777581379179,29.9,76476.82,55.5,-0.29655,0.00018,21.78123]
[1777581384454,29.9,76477.64,55.5,-0.2964,0.00018,21.77637]
[1777581395137,29.91,76477.54,55.5,-0.2964,0.00018,21.77315]
[1777581402186,29.91,76477.74,55.5,-0.29636,0.00018,21.77203]
[1777581407220,29.91,76477.81,55.5,-0.29635,0.00018,21.77166]
[1777581410280,29.91,76478.01,55.5,-0.29632,0.00018,21.7705]
[1777581410304,29.91,76479.42,55.5,-0.29606,0.00018,21.76219]
[1777581411248,29.91,76483.4,55.5,-0.29533,0.00018,21.73859]
[1777581416283,29.91,76483.51,55.5,-0.2953,0.00018,21.73783]
[1777581419784,29.9,76483.09,55.5,-0.29538,0.00018,21.74027]
[1777581421856,29.9,76482.78,55.5,-0.29543,0.00018,21.74206]
[1777581421919,29.9,76482.78,55.5,-0.29543,0.00018,21.74206]
[1777581421941,29.9,76482.78,55.5,-0.29543,0.00018,21.74206]
[1777581421984,29.9,76482.78,55.5,-0.29543,0.00018,21.74206]
[1777581422056,29.9,76482.78,55.5,-0.29543,0.00018,21.74201]
[1777581423333,29.9,76473.07,55.5,-0.29722,0.00018,21.79929]
[1777581424619,29.9,76473.07,55.5,-0.29722,0.00018,21.79929]
[1777581424935,29.9,76473.07,55.5,-0.29722,0.00018,21.79929]
[1777581425359,29.9,76472.53,55.5,-0.29731,0.00018,21.80236]
[1777581432087,29.9,76469.94,55.5,-0.29778,0.00018,21.81745]
[1777581437430,29.9,76472.7,55.5,-0.29727,0.00018,21.8009]
[1777581442213,29.9,76472.99,55.5,-0.29721,0.00018,21.79894]
[1777581447501,29.9,76471.35,55.5,-0.2975,0.00018,21.80825]
[1777581452964,29.9,76471.31,55.5,-0.29747,0.00018,21.80429]
[1777581452976,29.9,76471.31,55.5,-0.29747,0.00018,21.80429]
[1777581453034,29.9,76471.31,55.5,-0.29747,0.00018,21.80429]
[1777581453081,29.9,76471.31,55.5,-0.29747,0.00018,21.80429]
[1777581453092,29.9,76471.31,55.5,-0.29747,0.00018,21.80429]
[1777581453317,29.9,76471.31,55.5,-0.29747,0.00018,21.80429]
[1777581453165,29.9,76471.7,55.5,-0.29739,0.00018,21.80184]
[1777581454162,29.9,76482.22,55.5,-0.29546,0.00018,21.73969]
[1777581454337,29.9,76482.22,55.5,-0.29546,0.00018,21.73969]
[1777581455655,29.9,76483.69,55.5,-0.29519,0.00018,21.7309]
[1777581456392,29.9,76484.83,55.5,-0.29498,0.00018,21.72414]
[1777581460043,29.89,76484.91,55.5,-0.29496,0.00018,21.72347]
[1777581462568,29.89,76485.78,55.5,-0.29479,0.00018,21.71813]
[1777581467150,29.89,76485.82,55.5,-0.29478,0.00018,21.71774]
[1777581467764,29.89,76485.78,55.5,-0.29479,0.00018,21.71785]
[1777581473068,29.89,76483.93,55.5,-0.29512,0.00018,21.72866]
[1777581480020,29.89,76482.86,55.5,-0.29531,0.00018,21.73471]
[1777581480813,29.89,76483.23,55.5,-0.29523,0.00018,21.73236]
[1777581480878,29.89,76483.23,55.5,-0.29523,0.00018,21.73236]
[1777581480888,29.89,76483.23,55.5,-0.29523,0.00018,21.73236]
[1777581482532,29.89,76490.3,55.5,-0.29394,0.00018,21.69025]
[1777581483591,29.89,76490.17,55.5,-0.29396,0.00018,21.69102]
[1777581484586,29.89,76490.23,55.5,-0.29395,0.00018,21.69066]
[1777581486353,29.89,76491.13,55.5,-0.29378,0.00018,21.68529]
[1777581486403,29.89,76491.01,55.5,-0.29381,0.00018,21.686]
[1777581486788,29.89,76491.82,55.5,-0.29366,0.00018,21.68117]
[1777581490575,29.89,76494.24,55.5,-0.29321,0.00018,21.6665]
[1777581494949,29.89,76493.51,55.5,-0.29334,0.00018,21.67076]
[1777581497203,29.89,76494.43,55.5,-0.29317,0.00018,21.66519]
[1777581504932,29.89,76493.23,55.5,-0.29338,0.00018,21.67206]
[1777581507352,29.89,76493.13,55.5,-0.2934,0.00018,21.67263]
[1777581512443,29.88,76494.72,55.5,-0.29308,0.00018,21.65908]
[1777581517896,29.88,76495.0,55.5,-0.29303,0.00018,21.65735]
[1777581523062,29.88,76494.94,55.5,-0.29303,0.00018,21.65766]
[1777581529104,29.88,76494.36,55.5,-0.29314,0.00018,21.66107]
[1777581534139,29.88,76494.16,55.5,-0.29317,0.00018,21.66222]
[1777581540181,29.88,76494.22,55.5,-0.29316,0.00018,21.6618]
[1777581546223,29.88,76494.23,55.5,-0.29316,0.00018,21.6617]
[1777581551258,29.88,76494.19,55.5,-0.29316,0.00018,21.66191]
[1777581557301,29.88,76494.5,55.5,-0.29311,0.00018,21.66003]
[1777581561474,29.88,76494.42,55.5,-0.29312,0.00018,21.6605]
[1777581567372,29.88,76494.31,55.5,-0.29314,0.00018,21.66114]
[1777581572407,29.88,76494.27,55.5,-0.29312,0.00018,21.65746]
[1777581577443,29.88,76493.73,55.5,-0.29322,0.00018,21.66068]
[1777581582478,29.88,76494.53,55.5,-0.29308,0.00018,21.65589]
[1777581584431,29.88,76494.53,55.5,-0.29308,0.00018,21.65589]
[1777581589527,29.88,76496.51,55.5,-0.29272,0.00018,21.64411]
[1777581594564,29.88,76495.42,55.5,-0.29292,0.00018,21.6507]
[1777581599599,29.88,76495.33,55.5,-0.29293,0.00018,21.65122]
[1777581605641,29.88,76494.92,55.5,-0.29301,0.00018,21.65361]
[1777581612395,29.88,76492.76,55.5,-0.2934,0.00018,21.66648]
[1777581613300,29.88,76492.76,55.5,-0.2934,0.00018,21.66648]
[1777581620746,29.88,76495.37,55.5,-0.29292,0.00018,21.65065]
[1777581625781,29.88,76495.38,55.5,-0.29291,0.00018,21.6505]
[1777581630817,29.88,76493.23,55.5,-0.2933,0.00018,21.66329]
[1777581634836,29.88,76492.99,55.5,-0.29332,0.00018,21.66074]
[1777581634987,29.88,76492.99,55.5,-0.29332,0.00018,21.66074]
[1777581635312,29.88,76492.99,55.5,-0.29332,0.00018,21.66074]
[1777581635328,29.88,76492.99,55.5,-0.29332,0.00018,21.66074]
[1777581635345,29.88,76492.99,55.5,-0.29332,0.00018,21.66074]
[1777581635460,29.88,76492.08,55.5,-0.29348,0.00018,21.66613]
[1777581636413,29.88,76479.96,55.5,-0.29571,0.00018,21.73826]
[1777581641465,29.88,76481.21,55.5,-0.29547,0.00018,21.73072]
[1777581647290,29.88,76484.41,55.5,-0.29488,0.00018,21.71163]
[1777581647342,29.88,76484.41,55.5,-0.29488,0.00018,21.71163]
[1777581647506,29.88,76485.12,55.5,-0.29475,0.00018,21.70737]
[1777581651964,29.88,76477.3,55.5,-0.29619,0.00018,21.75368]
[1777581656999,29.88,76477.64,55.5,-0.29612,0.00018,21.75148]
[1777581662376,29.88,76477.5,55.5,-0.29614,0.00018,21.7521]
[1777581665302,29.88,76477.5,55.5,-0.29613,0.00018,21.75197]
[1777581666368,29.88,76477.5,55.5,-0.29613,0.00018,21.75193]
[1777581667491,29.88,76475.23,55.5,-0.29655,0.00018,21.76535]
[1777581667572,29.88,76475.17,55.5,-0.29656,0.00018,21.76571]
[1777581667793,29.88,76475.17,55.5,-0.29656,0.00018,21.76571]
[1777581668079,29.88,76478.48,55.5,-0.29595,0.00018,21.74608]
[1777581670084,29.88,76484.15,55.5,-0.29491,0.00018,21.71241]
[1777581670094,29.87,76484.87,55.5,-0.29478,0.00018,21.70811]
[1777581671521,29.87,76484.87,55.5,-0.29478,0.00018,21.70811]
[1777581671546,29.88,76486.98,55.5,-0.29439,0.00018,21.69562]
[1777581677240,29.88,76488.25,55.5,-0.29416,0.00018,21.68808]
[1777581681735,29.88,76491.44,55.5,-0.29358,0.00018,21.66915]
[1777581681769,29.88,76491.44,55.5,-0.29358,0.00018,21.66915]
[1777581683062,29.88,76492.16,55.5,-0.29345,0.00018,21.66485]
[1777581683187,29.88,76492.76,55.5,-0.29334,0.00018,21.66131]
[1777581688222,29.88,76494.77,55.5,-0.29296,0.00018,21.64913]
[1777581693257,29.87,76495.02,55.5,-0.29289,0.00018,21.64363]
[1777581693726,29.87,76495.02,55.5,-0.29289,0.00018,21.64363]
[1777581699299,29.87,76494.72,55.5,-0.29294,0.00018,21.64531]
[1777581704333,29.87,76494.84,55.5,-0.29292,0.00018,21.64449]
[1777581709369,29.87,76495.02,55.5,-0.29288,0.00018,21.64331]
[1777581714404,29.87,76495.72,55.5,-0.29275,0.00018,21.63902]
[1777581719439,29.87,76492.87,55.5,-0.29327,0.00018,21.65593]
[1777581725481,29.87,76491.9,55.5,-0.29344,0.00018,21.6615]
[1777581730517,29.87,76492.07,55.5,-0.2934,0.00018,21.66026]
[1777581735552,29.87,76492.08,55.5,-0.29339,0.00018,21.66]
[1777581740586,29.87,76492.1,55.5,-0.29338,0.00018,21.65968]
[1777581745625,29.87,76491.98,55.5,-0.2934,0.00018,21.6602]
[1777581745680,29.87,76491.98,55.5,-0.2934,0.00018,21.6602]
[1777581751667,29.87,76492.26,55.5,-0.29332,0.00018,21.6544]
[1777581757462,29.87,76491.68,55.5,-0.29342,0.00018,21.65772]
[1777581762743,29.86,76491.92,55.5,-0.29337,0.00018,21.65604]
[1777581767779,29.86,76492.6,55.5,-0.29324,0.00018,21.65182]
[1777581772782,29.86,76490.16,55.5,-0.29368,0.00018,21.66628]
[1777581776233,29.86,76490.09,55.5,-0.29369,0.00018,21.66661]
[1777581779697,29.86,76490.6,55.5,-0.29359,0.00018,21.66328]
[1777581784901,29.86,76491.03,55.5,-0.2935,0.00018,21.66019]
[1777581790063,29.86,76491.6,55.5,-0.29338,0.00018,21.65644]
[1777581795897,29.86,76491.6,55.5,-0.29337,0.00018,21.65619]
[1777581799933,29.85,76492.39,55.5,-0.29321,0.00018,21.65088]
[1777581799962,29.85,76492.39,55.5,-0.29321,0.00018,21.65088]
[1777581800087,29.85,76492.39,55.5,-0.29321,0.00018,21.65088]
[1777581800148,29.85,76492.39,55.5,-0.29321,0.00018,21.65088]
[1777581800276,29.85,76492.39,55.5,-0.29321,0.00018,21.65088]
[1777581800309,29.85,76492.39,55.5,-0.29321,0.00018,21.65088]
[1777581800443,29.85,76492.39,55.5,-0.29321,0.00018,21.65088]
[1777581800544,29.85,76492.39,55.5,-0.29321,0.00018,21.65088]
[1777581800663,29.85,76496.92,55.5,-0.29238,0.00018,21.62354]
[1777581800829,29.85,76496.92,55.5,-0.29238,0.00018,21.62354]
[1777581801269,29.85,76496.92,55.5,-0.29238,0.00018,21.62354]
[1777581801447,29.85,76496.92,55.5,-0.29238,0.00018,21.62354]
[1777581801641,29.85,76496.92,55.5,-0.29238,0.00018,21.62354]
[1777581801637,29.85,76512.69,55.5,-0.2895,0.00018,21.52812]
[1777581801939,29.85,76512.69,55.5,-0.2895,0.00018,21.52812]
[1777581802032,29.85,76512.69,55.5,-0.2895,0.00018,21.52812]
[1777581802573,29.85,76512.69,55.5,-0.2895,0.00018,21.52812]
[1777581802587,29.85,76512.69,55.5,-0.2895,0.00018,21.52812]
[1777581802650,29.85,76512.11,55.5,-0.2896,0.00018,21.53159]
[1777581804579,29.85,76511.11,55.5,-0.28978,0.00018,21.53766]
[1777581804583,29.85,76511.11,55.5,-0.28978,0.00018,21.53766]
[1777581810084,29.85,76512.85,55.5,-0.28945,0.00018,21.52646]
[1777581815203,29.85,76508.11,55.5,-0.29028,0.00018,21.55091]
[1777581815213,29.85,76508.11,55.5,-0.29028,0.00018,21.55091]
[1777581815485,29.85,76508.11,55.5,-0.29028,0.00018,21.55091]
[1777581815923,29.84,76505.23,55.5,-0.29079,0.00018,21.56811]
[1777581816605,29.84,76494.13,55.5,-0.29282,0.00018,21.63486]
[1777581817575,29.84,76494.13,55.5,-0.29282,0.00018,21.63486]
[1777581823200,29.84,76492.15,55.5,-0.29316,0.00018,21.64589]
[1777581829433,29.84,76499.51,55.5,-0.29178,0.00018,21.60065]
[1777581835259,29.83,76499.05,55.5,-0.29184,0.00018,21.60267]
[1777581840295,29.83,76499.5,55.5,-0.29175,0.00018,21.59946]
[1777581841782,29.83,76498.4,55.5,-0.29194,0.00018,21.60598]
[1777581847463,29.83,76496.28,55.5,-0.29232,0.00018,21.61817]
[1777581853386,29.82,76496.07,55.5,-0.29233,0.00018,21.61853]
[1777581855060,29.82,76498.67,55.5,-0.29185,0.00018,21.60275]
[1777581860434,29.82,76499.73,55.5,-0.29164,0.00018,21.59572]
[1777581863049,29.82,76499.73,55.5,-0.29164,0.00018,21.59572]
[1777581863912,29.82,76500.6,55.5,-0.29147,0.00018,21.59016]
[1777581869507,29.81,76498.32,55.5,-0.29186,0.00018,21.6031]
[1777581875549,29.81,76498.48,55.5,-0.29178,0.00018,21.59736]
[1777581880584,29.81,76498.91,55.5,-0.29168,0.00018,21.59407]
[1777581882968,29.8,76498.92,55.5,-0.29168,0.00018,21.59388]
[1777581886559,29.8,76499.17,55.5,-0.29161,0.00018,21.59178]
[1777581886671,29.8,76499.17,55.5,-0.29161,0.00018,21.59178]
[1777581889825,29.8,76496.68,55.5,-0.29206,0.00018,21.60633]
[1777581895688,29.8,76494.24,55.5,-0.29248,0.00018,21.62032]
[1777581900118,29.79,76491.63,55.5,-0.29295,0.00018,21.63551]
[1777581900922,29.79,76491.77,55.5,-0.29292,0.00018,21.63453]
[1777581906767,29.79,76491.14,55.5,-0.29301,0.00018,21.63747]
[1777581911803,29.79,76490.42,55.5,-0.29312,0.00018,21.64115]
[1777581916837,29.78,76490.71,55.5,-0.29305,0.00018,21.63872]
[1777581921873,29.78,76491.14,55.5,-0.29295,0.00018,21.63547]
[1777581926907,29.78,76491.11,55.5,-0.29294,0.00018,21.635]
[1777581931563,29.77,76491.9,55.5,-0.29278,0.00018,21.62988]
[1777581937419,29.77,76495.62,55.5,-0.29205,0.00018,21.6029]
[1777581942461,29.77,76496.69,55.5,-0.29184,0.00018,21.59596]
[1777581946063,29.77,76497.17,55.5,-0.29174,0.00018,21.59261]
[1777581951396,29.76,76496.61,55.5,-0.29184,0.00018,21.59562]
[1777581953037,29.76,76495.01,55.5,-0.29212,0.00018,21.6051]
[1777581958126,29.76,76492.59,55.5,-0.29255,0.00018,21.61901]
[1777581963161,29.76,76494.37,55.5,-0.29221,0.00018,21.60775]
[1777581968196,29.76,76493.47,55.5,-0.29236,0.00018,21.61267]
[1777581977260,29.75,76493.67,55.5,-0.29229,0.00018,21.61053]
[1777581982294,29.75,76491.35,55.5,-0.2927,0.00018,21.624]
[1777581987331,29.75,76489.68,55.5,-0.29299,0.00018,21.63348]
[1777581990735,29.74,76489.7,55.5,-0.29298,0.00018,21.63312]
[1777581990834,29.74,76489.62,55.5,-0.29299,0.00018,21.63336]
[1777581997401,29.74,76490.17,55.5,-0.29285,0.00018,21.62559]
[1777582002436,29.74,76488.64,55.5,-0.29312,0.00018,21.63441]
[1777582008978,29.74,76488.75,55.5,-0.29309,0.00018,21.63342]
[1777582014520,29.73,76488.91,55.5,-0.29304,0.00018,21.63186]
[1777582020551,29.73,76489.17,55.5,-0.29298,0.00018,21.62997]
[1777582020681,29.73,76489.17,55.5,-0.29298,0.00018,21.62997]
[1777582020731,29.73,76489.17,55.5,-0.29298,0.00018,21.62997]
[1777582023062,29.73,76480.51,55.5,-0.29457,0.00018,21.68165]
[1777582024953,29.73,76485.25,55.5,-0.29369,0.00018,21.65304]
[1777582025357,29.73,76485.25,55.5,-0.29369,0.00018,21.65304]
[1777582025597,29.73,76485.16,55.5,-0.29371,0.00018,21.65356]
[1777582027408,29.73,76485.02,55.5,-0.29373,0.00018,21.65439]
[1777582027577,29.73,76485.02,55.5,-0.29373,0.00018,21.65439]
[1777582033654,29.73,76484.79,55.5,-0.29377,0.00018,21.65568]
[1777582034126,29.73,76484.79,55.5,-0.29377,0.00018,21.65568]
[1777582034127,29.73,76484.79,55.5,-0.29377,0.00018,21.65568]
[1777582034134,29.73,76484.79,55.5,-0.29377,0.00018,21.65568]
[1777582034135,29.73,76484.79,55.5,-0.29377,0.00018,21.65568]
[1777582034661,29.73,76487.1,55.5,-0.29335,0.00018,21.64177]
[1777582035073,29.73,76487.1,55.5,-0.29335,0.00018,21.64177]
[1777582035398,29.73,76487.1,55.5,-0.29335,0.00018,21.64177]
[1777582035787,29.73,76487.1,55.5,-0.29335,0.00018,21.64177]
[1777582035887,29.73,76488.23,55.5,-0.29314,0.00018,21.63495]
[1777582041710,29.73,76488.38,55.5,-0.29309,0.00018,21.63348]
[1777582046745,29.72,76488.12,55.5,-0.29313,0.00018,21.63456]
[1777582051779,29.72,76490.53,55.5,-0.29265,0.00018,21.61571]
[1777582056038,29.72,76489.12,55.5,-0.2929,0.00018,21.62386]
[1777582061850,29.72,76489.73,55.5,-0.29277,0.00018,21.61967]
[1777582066884,29.72,76492.31,55.5,-0.29228,0.00018,21.60369]
[1777582067058,29.72,76492.31,55.5,-0.29228,0.00018,21.60369]
[1777582071040,29.71,76494.35,55.5,-0.2919,0.00018,21.59111]
[1777582076954,29.71,76494.63,55.5,-0.29184,0.00018,21.58904]
[1777582081990,29.71,76494.72,55.5,-0.29181,0.00018,21.58817]
[1777582087025,29.71,76492.92,55.5,-0.29213,0.00018,21.59871]
[1777582092774,29.71,76493.2,55.5,-0.29207,0.00018,21.5967]
[1777582098108,29.71,76492.29,55.5,-0.29222,0.00018,21.60168]
[1777582103143,29.7,76493.48,55.5,-0.29199,0.00018,21.59409]
[1777582108177,29.7,76494.14,55.5,-0.29186,0.00018,21.58972]
[1777582115226,29.7,76493.89,55.5,-0.29187,0.00018,21.5868]
[1777582120599,29.7,76493.71,55.5,-0.29189,0.00018,21.58751]
[1777582126411,29.7,76493.92,55.5,-0.29184,0.00018,21.58587]
[1777582126417,29.7,76493.92,55.5,-0.29184,0.00018,21.58587]
[1777582126435,29.7,76493.92,55.5,-0.29184,0.00018,21.58587]
[1777582126448,29.7,76493.92,55.5,-0.29184,0.00018,21.58587]
[1777582126548,29.7,76493.92,55.5,-0.29184,0.00018,21.58587]
[1777582126682,29.7,76493.92,55.5,-0.29184,0.00018,21.58587]
[1777582126693,29.7,76493.92,55.5,-0.29184,0.00018,21.58587]
[1777582126698,29.7,76493.92,55.5,-0.29184,0.00018,21.58587]
[1777582126966,29.7,76494.12,55.5,-0.2918,0.00018,21.58451]
[1777582127311,29.7,76502.95,55.5,-0.29018,0.00018,21.53088]
[1777582128545,29.7,76502.95,55.5,-0.29018,0.00018,21.53088]
[1777582129157,29.69,76506.55,55.5,-0.28951,0.00018,21.50873]
[1777582129676,29.69,76506.6,55.5,-0.2895,0.00018,21.50842]
[1777582131119,29.69,76506.67,55.5,-0.28949,0.00018,21.50799]
[1777582132017,29.69,76506.67,55.5,-0.28949,0.00018,21.50799]
[1777582132074,29.69,76507.29,55.5,-0.28938,0.00018,21.5042]
[1777582132136,29.69,76507.29,55.5,-0.28938,0.00018,21.5042]
[1777582132143,29.69,76507.29,55.5,-0.28938,0.00018,21.5042]
[1777582132293,29.69,76507.29,55.5,-0.28938,0.00018,21.5042]
[1777582132388,29.69,76507.29,55.5,-0.28938,0.00018,21.5042]
[1777582132678,29.69,76513.75,55.5,-0.28819,0.00018,21.46454]
[1777582133342,29.69,76513.75,55.5,-0.28819,0.00018,21.46454]
[1777582133692,29.69,76518.93,55.5,-0.28724,0.00018,21.43256]
[1777582137225,29.69,76518.47,55.5,-0.28732,0.00018,21.43521]
[1777582142416,29.69,76518.1,55.5,-0.28737,0.00018,21.4369]
[1777582143202,29.69,76518.1,55.5,-0.28737,0.00018,21.4369]
[1777582146886,29.69,76517.9,55.5,-0.2874,0.00018,21.43782]
[1777582148972,29.69,76518.06,55.5,-0.28736,0.00018,21.43662]
[1777582149003,29.69,76518.06,55.5,-0.28736,0.00018,21.43662]
[1777582149032,29.69,76518.06,55.5,-0.28736,0.00018,21.43662]
[1777582149037,29.69,76518.06,55.5,-0.28736,0.00018,21.43641]
[1777582149192,29.69,76518.06,55.5,-0.28736,0.00018,21.43641]
[1777582149239,29.69,76518.06,55.5,-0.28736,0.00018,21.43641]
[1777582149267,29.69,76518.06,55.5,-0.28736,0.00018,21.43641]
[1777582149418,29.69,76518.06,55.5,-0.28736,0.00018,21.43641]
[1777582149424,29.69,76518.06,55.5,-0.28736,0.00018,21.43641]
[1777582149684,29.69,76526.7,55.5,-0.28578,0.00018,21.38282]
[1777582151070,29.69,76532.25,55.5,-0.28476,0.00018,21.34821]
[1777582151906,29.69,76532.25,55.5,-0.28476,0.00018,21.34821]
[1777582151909,29.68,76534.4,55.5,-0.28437,0.00018,21.33471]
[1777582152660,29.68,76534.4,55.5,-0.28437,0.00018,21.33471]
[1777582152737,29.68,76534.4,55.5,-0.28437,0.00018,21.33471]
[1777582152786,29.68,76535.17,55.5,-0.28423,0.00018,21.32973]
[1777582153831,29.68,76535.17,55.5,-0.28423,0.00018,21.32973]
[1777582153854,29.68,76535.17,55.5,-0.28423,0.00018,21.32973]
[1777582153872,29.68,76531.31,55.5,-0.28492,0.00018,21.35367]
[1777582155755,29.68,76528.29,55.5,-0.28547,0.00018,21.3724]
[1777582160456,29.68,76525.85,55.5,-0.28591,0.00018,21.38716]
[1777582162669,29.68,76525.93,55.5,-0.28589,0.00018,21.38648]
[1777582164046,29.68,76526.32,55.5,-0.28581,0.00018,21.38398]
[1777582164637,29.68,76525.88,55.5,-0.28589,0.00018,21.38658]
[1777582164739,29.68,76527.83,55.5,-0.28553,0.00018,21.37432]
[1777582170612,29.67,76527.95,55.5,-0.28548,0.00018,21.37257]
[1777582175647,29.67,76527.88,55.5,-0.28544,0.00018,21.36822]
[1777582180682,29.67,76528.01,55.5,-0.28539,0.00018,21.36653]
[1777582185716,29.66,76527.94,55.5,-0.28538,0.00018,21.36605]
[1777582188832,29.66,76527.9,55.5,-0.28538,0.00018,21.36612]
[1777582191796,29.66,76529.8,55.5,-0.28502,0.00018,21.35357]
[1777582192943,29.66,76530.25,55.5,-0.28493,0.00018,21.3506]
[1777582192975,29.66,76530.25,55.5,-0.28493,0.00018,21.3506]
[1777582198808,29.65,76529.77,55.5,-0.28498,0.00018,21.35235]
[1777582203603,29.65,76528.72,55.5,-0.28515,0.00018,21.35816]
[1777582206164,29.65,76529.46,55.5,-0.285,0.00018,21.353]
[1777582209276,29.64,76529.45,55.5,-0.28499,0.00018,21.35251]
[1777582210077,29.64,76529.45,55.5,-0.28499,0.00018,21.35251]
[1777582212053,29.64,76529.45,55.5,-0.28499,0.00018,21.35233]
[1777582212068,29.64,76529.45,55.5,-0.28499,0.00018,21.35233]
[1777582212353,29.64,76529.45,55.5,-0.28499,0.00018,21.35233]
[1777582212907,29.64,76521.66,55.5,-0.28639,0.00018,21.40017]
[1777582213793,29.64,76521.66,55.5,-0.28639,0.00018,21.40017]
[1777582213914,29.64,76518.65,55.5,-0.28693,0.00018,21.41857]
[1777582219005,29.64,76518.7,55.5,-0.28691,0.00018,21.41759]
[1777582222426,29.63,76518.66,55.5,-0.28689,0.00018,21.41717]
[1777582228013,29.63,76517.53,55.5,-0.28708,0.00018,21.42324]
[1777582233590,29.63,76516.52,55.5,-0.28722,0.00018,21.42491]
[1777582241105,29.62,76517.14,55.5,-0.28706,0.00018,21.41968]
[1777582244600,29.62,76512.52,55.5,-0.2879,0.00018,21.44774]
[1777582244764,29.62,76512.52,55.5,-0.2879,0.00018,21.44774]
[1777582244868,29.62,76512.52,55.5,-0.2879,0.00018,21.44774]
[1777582245133,29.62,76508.44,55.5,-0.28864,0.00018,21.47268]
[1777582246201,29.62,76506.78,55.5,-0.28894,0.00018,21.48276]
[1777582248576,29.62,76507.85,55.5,-0.28874,0.00018,21.47593]
[1777582255046,29.61,76508.2,55.5,-0.28866,0.00018,21.47354]
[1777582260238,29.61,76508.25,55.5,-0.28862,0.00018,21.47206]
[1777582265273,29.61,76507.88,55.5,-0.28867,0.00018,21.47376]
[1777582270309,29.6,76506.29,55.5,-0.28895,0.00018,21.48294]
[1777582275344,29.6,76505.65,55.5,-0.28905,0.00018,21.48626]
[1777582277762,29.6,76505.69,55.5,-0.28904,0.00018,21.48589]
[1777582277863,29.6,76505.69,55.5,-0.28903,0.00018,21.48565]
[1777582278848,29.6,76505.69,55.5,-0.28903,0.00018,21.48565]
[1777582278950,29.6,76505.65,55.5,-0.28903,0.00018,21.48569]
[1777582282232,29.6,76507.34,55.5,-0.28872,0.00018,21.47508]
[1777582282395,29.6,76507.45,55.5,-0.28869,0.00018,21.4743]
[1777582287430,29.59,76508.41,55.5,-0.28849,0.00018,21.46748]
[1777582292465,29.59,76507.7,55.5,-0.28857,0.00018,21.46702]
[1777582298133,29.58,76507.71,55.5,-0.28854,0.00018,21.46605]
[1777582303790,29.58,76507.17,55.5,-0.28861,0.00018,21.46848]
[1777582312173,29.57,76506.44,55.5,-0.28871,0.00018,21.47154]
[1777582317640,29.57,76513.32,55.5,-0.28741,0.00018,21.42797]
[1777582322675,29.56,76511.53,55.5,-0.28772,0.00018,21.43837]
[1777582327713,29.56,76510.77,55.5,-0.28784,0.00018,21.4422]
[1777582333080,29.56,76510.3,55.5,-0.28791,0.00018,21.4445]
[1777582338666,29.55,76510.4,55.5,-0.28786,0.00018,21.44297]
[1777582346846,29.55,76510.9,55.5,-0.28773,0.00018,21.4385]
[1777582351884,29.54,76511.25,55.5,-0.28762,0.00018,21.43165]
[1777582356919,29.54,76510.58,55.5,-0.28772,0.00018,21.43505]
[1777582361954,29.54,76510.14,55.5,-0.28778,0.00018,21.437]
[1777582367097,29.53,76508.56,55.5,-0.28805,0.00018,21.44616]
[1777582371161,29.53,76502.6,55.5,-0.28913,0.00018,21.4822]
[1777582371243,29.53,76502.17,55.5,-0.2892,0.00018,21.48465]
[1777582377060,29.53,76504.48,55.5,-0.28876,0.00018,21.46978]
[1777582382095,29.52,76503.97,55.5,-0.28884,0.00018,21.47246]
[1777582387130,29.52,76503.99,55.5,-0.28882,0.00018,21.47188]
[1777582392293,29.52,76503.74,55.5,-0.28886,0.00018,21.47307]
[1777582393172,29.52,76503.94,55.5,-0.28882,0.00018,21.47158]
[1777582398164,29.52,76501.81,55.5,-0.28919,0.00018,21.48406]
[1777582398580,29.52,76498.04,55.5,-0.28988,0.00018,21.50707]
[1777582398623,29.52,76498.04,55.5,-0.28988,0.00018,21.50707]
[1777582399214,29.52,76495.43,55.5,-0.29036,0.00018,21.52291]
[1777582404249,29.51,76495.0,55.5,-0.29041,0.00018,21.5247]
[1777582405303,29.51,76495.0,55.5,-0.29041,0.00018,21.5247]
[1777582405542,29.51,76494.89,55.5,-0.29043,0.00018,21.52521]
[1777582406263,29.51,76496.17,55.5,-0.29019,0.00018,21.51727]
[1777582407603,29.51,76496.84,55.5,-0.29006,0.00018,21.51308]
[1777582407741,29.51,76496.84,55.5,-0.29006,0.00018,21.51308]
[1777582409207,29.51,76496.91,55.5,-0.29005,0.00018,21.51254]
[1777582410189,29.51,76497.79,55.5,-0.28988,0.00018,21.50709]
[1777582412304,29.51,76508.74,55.5,-0.28783,0.00018,21.43546]
[1777582417567,29.51,76509.77,55.5,-0.28764,0.00018,21.42894]
[1777582417829,29.51,76509.77,55.5,-0.28764,0.00018,21.42894]
[1777582417928,29.51,76510.02,55.5,-0.28759,0.00018,21.42733]
[1777582421184,29.51,76509.69,55.5,-0.28765,0.00018,21.42927]
[1777582421285,29.51,76510.5,55.5,-0.2875,0.00018,21.42403]
[1777582423772,29.51,76509.73,55.5,-0.28764,0.00018,21.42876]
[1777582423873,29.5,76509.73,55.5,-0.28763,0.00018,21.42869]
[1777582428931,29.5,76508.33,55.5,-0.28788,0.00018,21.43702]
[1777582432701,29.5,76507.41,55.5,-0.28804,0.00018,21.4422]
[1777582432852,29.5,76507.41,55.5,-0.28804,0.00018,21.4422]
[1777582432954,29.5,76507.21,55.5,-0.28807,0.00018,21.44318]
[1777582435868,29.5,76507.55,55.5,-0.288,0.00018,21.44108]
[1777582435969,29.5,76506.82,55.5,-0.28813,0.00018,21.44545]
[1777582438764,29.5,76506.16,55.5,-0.28825,0.00018,21.44939]
[1777582438865,29.5,76506.35,55.5,-0.28821,0.00018,21.44795]
[1777582441769,29.5,76505.38,55.5,-0.28839,0.00018,21.45388]
[1777582441779,29.5,76505.22,55.5,-0.28841,0.00018,21.45481]
[1777582443807,29.5,76505.35,55.5,-0.28839,0.00018,21.45395]
[1777582443832,29.5,76505.39,55.5,-0.28838,0.00018,21.45357]
[1777582449812,29.49,76505.93,55.5,-0.28827,0.00018,21.44987]
[1777582449913,29.49,76505.87,55.5,-0.28827,0.00018,21.45014]
[1777582455608,29.49,76505.36,55.5,-0.28835,0.00018,21.45263]
[1777582460643,29.49,76505.96,55.5,-0.28822,0.00018,21.4483]
[1777582465680,29.49,76508.9,55.5,-0.28766,0.00018,21.42951]
[1777582470835,29.48,76508.72,55.5,-0.28769,0.00018,21.43032]
[1777582476762,29.48,76509.77,55.5,-0.28745,0.00018,21.41906]
[1777582481798,29.48,76509.84,55.5,-0.28742,0.00018,21.41814]
[1777582487840,29.48,76510.2,55.5,-0.28734,0.00018,21.41532]
[1777582492875,29.47,76509.75,55.5,-0.28741,0.00018,21.41763]
[1777582497910,29.47,76509.7,55.5,-0.2874,0.00018,21.41736]
[1777582502945,29.47,76510.28,55.5,-0.28728,0.00018,21.41328]
[1777582507983,29.47,76510.83,55.5,-0.28716,0.00018,21.40939]
[1777582513212,29.46,76512.32,55.5,-0.28688,0.00018,21.39979]
[1777582519067,29.46,76512.03,55.5,-0.28692,0.00018,21.40106]
[1777582520333,29.46,76512.03,55.5,-0.28692,0.00018,21.40106]
[1777582520435,29.46,76512.03,55.5,-0.28692,0.00018,21.40099]
[1777582523581,29.46,76512.03,55.5,-0.28692,0.00018,21.40099]
[1777582529137,29.46,76512.05,55.5,-0.28689,0.00018,21.40013]
[1777582534172,29.46,76512.13,55.5,-0.28684,0.00018,21.39531]
[1777582539207,29.45,76509.5,55.5,-0.28731,0.00018,21.4113]
[1777582540132,29.45,76509.5,55.5,-0.28731,0.00018,21.4113]
[1777582546255,29.45,76508.79,55.5,-0.28743,0.00018,21.41507]
[1777582551610,29.45,76508.84,55.5,-0.28741,0.00018,21.41458]
[1777582558340,29.45,76508.81,55.5,-0.28739,0.00018,21.41386]
[1777582563375,29.44,76508.39,55.5,-0.28746,0.00018,21.41599]
[1777582565432,29.44,76507.16,55.5,-0.28768,0.00018,21.42353]
[1777582566878,29.44,76506.87,55.5,-0.28773,0.00018,21.42512]
[1777582572437,29.44,76509.72,55.5,-0.28718,0.00018,21.40682]
[1777582577475,29.44,76509.41,55.5,-0.28723,0.00018,21.40829]
[1777582582511,29.44,76509.5,55.5,-0.2872,0.00018,21.40727]
[1777582587545,29.43,76509.89,55.5,-0.28711,0.00018,21.40437]
[1777582592581,29.43,76509.16,55.5,-0.28721,0.00018,21.40451]
[1777582594597,29.43,76509.2,55.5,-0.2872,0.00018,21.40417]
[1777582597581,29.43,76510.04,55.5,-0.28704,0.00018,21.39866]
[1777582601123,29.43,76510.06,55.5,-0.28703,0.00018,21.39836]
[1777582603197,29.43,76510.06,55.5,-0.28702,0.00018,21.39809]
[1777582608579,29.43,76510.44,55.5,-0.28694,0.00018,21.3952]
[1777582610047,29.43,76510.44,55.5,-0.28693,0.00018,21.39511]
[1777582617454,29.42,76510.02,55.5,-0.287,0.00018,21.3972]
[1777582617756,29.42,76507.66,55.5,-0.28742,0.00018,21.41161]
[1777582622791,29.42,76506.05,55.5,-0.28771,0.00018,21.42113]
[1777582627826,29.42,76505.67,55.5,-0.28776,0.00018,21.42299]
[1777582632969,29.42,76505.81,55.5,-0.28772,0.00018,21.42172]
[1777582638903,29.41,76507.07,55.5,-0.28747,0.00018,21.41324]
[1777582643939,29.41,76506.72,55.5,-0.28753,0.00018,21.41497]
[1777582648975,29.41,76506.41,55.5,-0.28757,0.00018,21.41646]
[1777582654010,29.41,76504.86,55.5,-0.28782,0.00018,21.42172]
[1777582659046,29.4,76503.07,55.5,-0.28814,0.00018,21.43235]
[1777582662782,29.4,76503.38,55.5,-0.28807,0.00018,21.43003]
[1777582663073,29.4,76503.19,55.5,-0.2881,0.00018,21.43119]
[1777582668576,29.4,76503.56,55.5,-0.28803,0.00018,21.42883]
[1777582673575,29.4,76503.14,55.5,-0.28811,0.00018,21.43137]
[1777582674151,29.4,76502.65,55.5,-0.2882,0.00018,21.43437]
[1777582675132,29.4,76502.65,55.5,-0.2882,0.00018,21.43437]
[1777582676858,29.4,76501.79,55.5,-0.28835,0.00018,21.43965]
[1777582678972,29.4,76500.05,55.5,-0.28867,0.00018,21.45036]
[1777582681151,29.4,76500.23,55.5,-0.28864,0.00018,21.44917]
[1777582681629,29.4,76500.26,55.5,-0.28863,0.00018,21.44895]
[1777582681719,29.4,76500.26,55.5,-0.28863,0.00018,21.44895]
[1777582681831,29.4,76500.26,55.5,-0.28863,0.00018,21.44895]
[1777582682206,29.4,76492.22,55.5,-0.29012,0.00019,21.49859]
[1777582683251,29.4,76492.22,55.5,-0.29012,0.00019,21.49859]
[1777582683319,29.4,76491.11,55.5,-0.29032,0.00019,21.50535]
[1777582683959,29.4,76491.11,55.5,-0.29032,0.00019,21.50535]
[1777582684204,29.4,76491.11,55.5,-0.29032,0.00019,21.50535]
[1777582684815,29.4,76496.76,55.5,-0.28927,0.00019,21.47042]
[1777582685228,29.4,76498.9,55.5,-0.28888,0.00019,21.45722]
[1777582689439,29.4,76499.12,55.5,-0.28884,0.00019,21.45597]
[1777582692570,29.4,76500.42,55.5,-0.2886,0.00018,21.44803]
[1777582693284,29.4,76502.91,55.5,-0.28814,0.00018,21.4326]
[1777582698319,29.4,76504.89,55.5,-0.28778,0.00018,21.42023]
[1777582703354,29.4,76504.77,55.5,-0.2878,0.00018,21.42093]
[1777582708389,29.4,76504.37,55.5,-0.28787,0.00018,21.42334]
[1777582710687,29.4,76499.37,55.5,-0.28879,0.00019,21.4543]
[1777582711409,29.4,76499.41,55.5,-0.28876,0.00019,21.45015]
[1777582717433,29.4,76498.91,55.5,-0.28886,0.00019,21.45338]
[1777582717462,29.4,76498.91,55.5,-0.28886,0.00019,21.45338]
[1777582717464,29.4,76498.91,55.5,-0.28886,0.00019,21.45338]
[1777582717480,29.4,76498.91,55.5,-0.28886,0.00019,21.45338]
[1777582719582,29.4,76490.99,55.5,-0.29033,0.00019,21.50236]
[1777582722579,29.4,76491.71,55.5,-0.29019,0.00019,21.49791]
[1777582726632,29.4,76492.3,55.5,-0.29008,0.00019,21.49428]
[1777582727403,29.4,76493.15,55.5,-0.28993,0.00019,21.48905]
[1777582730685,29.4,76492.2,55.5,-0.2901,0.00019,21.49471]
[1777582730740,29.4,76492.2,55.5,-0.2901,0.00019,21.49471]
[1777582730993,29.4,76492.2,55.5,-0.2901,0.00019,21.49471]
[1777582731142,29.4,76492.2,55.5,-0.2901,0.00019,21.49471]
[1777582731559,29.4,76489.39,55.5,-0.29062,0.00019,21.512]
[1777582731973,29.4,76489.39,55.5,-0.29062,0.00019,21.512]
[1777582732574,29.4,76489.39,55.5,-0.29062,0.00019,21.512]
[1777582732797,29.4,76489.1,55.5,-0.29067,0.00019,21.51385]
[1777582734582,29.4,76488.78,55.5,-0.29073,0.00019,21.51588]
[1777582737092,29.4,76486.25,55.5,-0.29121,0.00019,21.5316]
[1777582737103,29.4,76486.25,55.5,-0.29121,0.00019,21.5316]
[1777582737125,29.4,76486.25,55.5,-0.29121,0.00019,21.5316]
[1777582737205,29.4,76486.25,55.5,-0.29121,0.00019,21.5316]
[1777582737601,29.4,76478.54,55.5,-0.29265,0.00019,21.5788]
[1777582737794,29.4,76478.54,55.5,-0.29265,0.00019,21.5788]
[1777582737801,29.4,76478.54,55.5,-0.29265,0.00019,21.5788]
[1777582738605,29.4,76478.54,55.5,-0.29265,0.00019,21.5788]
[1777582738608,29.4,76470.5,55.5,-0.29414,0.00019,21.62769]
[1777582739421,29.4,76470.5,55.5,-0.29414,0.00019,21.62769]
[1777582739615,29.4,76468.48,55.5,-0.29452,0.00019,21.63995]
[1777582740102,29.4,76468.48,55.5,-0.29452,0.00019,21.63995]
[1777582740622,29.4,76465.52,55.5,-0.29507,0.00019,21.65779]
[1777582743403,29.4,76465.77,55.5,-0.29503,0.00019,21.6563]
[1777582743643,29.4,76465.24,55.5,-0.29513,0.00019,21.65951]
[1777582744579,29.4,76465.24,55.5,-0.29513,0.00019,21.65951]
[1777582747574,29.4,76465.71,55.5,-0.29504,0.00019,21.65654]
[1777582756734,29.4,76465.28,55.5,-0.29509,0.00019,21.65841]
[1777582758755,29.4,76465.06,55.5,-0.29513,0.00019,21.65967]
[1777582758856,29.4,76465.06,55.5,-0.29513,0.00019,21.6596]
[1777582764790,29.4,76463.92,55.5,-0.29534,0.00019,21.6663]
[1777582770025,29.4,76464.46,55.5,-0.29524,0.00019,21.66291]
[1777582770154,29.4,76464.46,55.5,-0.29524,0.00019,21.66291]
[1777582770224,29.4,76464.46,55.5,-0.29524,0.00019,21.66291]
[1777582770286,29.4,76464.46,55.5,-0.29524,0.00019,21.66291]
[1777582775831,29.39,76461.65,55.5,-0.29573,0.00019,21.67582]
[1777582776552,29.39,76461.65,55.5,-0.29573,0.00019,21.67582]
[1777582781028,29.39,76464.42,55.5,-0.29521,0.00019,21.65908]
[1777582781128,29.39,76464.42,55.5,-0.29521,0.00019,21.65908]
[1777582786311,29.39,76465.03,55.5,-0.29509,0.00019,21.65526]
[1777582791979,29.39,76465.21,55.5,-0.29505,0.00019,21.65387]
[1777582797068,29.39,76463.81,55.5,-0.29531,0.00019,21.66214]
[1777582802575,29.39,76459.46,55.5,-0.29612,0.00019,21.68819]
[1777582803950,29.39,76457.8,55.5,-0.29642,0.00019,21.69801]
[1777582805871,29.39,76457.95,55.5,-0.2964,0.00019,21.69709]
[1777582811051,29.39,76463.93,55.5,-0.29528,0.00019,21.66109]
[1777582814014,29.39,76464.58,55.5,-0.29516,0.00019,21.65721]
[1777582814135,29.39,76465.82,55.5,-0.29492,0.00019,21.64974]
[1777582815605,29.39,76465.82,55.5,-0.29492,0.00019,21.64974]
[1777582815706,29.39,76465.99,55.5,-0.29489,0.00019,21.64862]
[1777582816430,29.39,76465.99,55.5,-0.29489,0.00019,21.64862]
[1777582816714,29.39,76465.99,55.5,-0.29489,0.00019,21.64862]
[1777582816531,29.39,76466.6,55.5,-0.29478,0.00019,21.64496]
[1777582817091,29.39,76466.6,55.5,-0.29478,0.00019,21.64496]
[1777582817883,29.39,76469.84,55.5,-0.29417,0.00019,21.62534]
[1777582819002,29.39,76471.19,55.5,-0.29392,0.00019,21.61711]
[1777582820716,29.39,76471.01,55.5,-0.29395,0.00019,21.61818]
[1777582822968,29.39,76470.87,55.5,-0.29398,0.00019,21.619]
[1777582828527,29.39,76470.87,55.5,-0.29397,0.00019,21.61893]
[1777582834276,29.39,76470.69,55.5,-0.29398,0.00019,21.616]
[1777582840251,29.39,76470.87,55.5,-0.29394,0.00019,21.61482]
[1777582845504,29.39,76470.87,55.5,-0.29394,0.00019,21.61473]
[1777582851395,29.39,76471.29,55.5,-0.29386,0.00019,21.61206]
[1777582856431,29.39,76470.86,55.5,-0.29394,0.00019,21.61458]
[1777582861465,29.39,76471.74,55.5,-0.29377,0.00019,21.60915]
[1777582866501,29.39,76471.36,55.5,-0.29384,0.00019,21.61137]
[1777582871536,29.39,76471.36,55.5,-0.29383,0.00019,21.61128]
[1777582877200,29.39,76471.49,55.5,-0.29381,0.00019,21.61044]
[1777582877221,29.39,76471.49,55.5,-0.29381,0.00019,21.61044]
[1777582877225,29.39,76471.49,55.5,-0.29381,0.00019,21.61044]
[1777582877296,29.39,76471.49,55.5,-0.29381,0.00019,21.61044]
[1777582877416,29.39,76471.49,55.5,-0.29381,0.00019,21.61044]
[1777582877471,29.39,76471.49,55.5,-0.29381,0.00019,21.61044]
[1777582877578,29.39,76477.1,55.5,-0.29276,0.00019,21.57624]
[1777582877997,29.39,76477.1,55.5,-0.29276,0.00019,21.57624]
[1777582878232,29.39,76477.1,55.5,-0.29276,0.00019,21.57624]
[1777582878506,29.39,76477.1,55.5,-0.29276,0.00019,21.57624]
[1777582878908,29.38,76479.77,55.5,-0.29226,0.00019,21.55984]
[1777582879592,29.38,76480.9,55.5,-0.29205,0.00019,21.55289]
[1777582885798,29.38,76480.76,55.5,-0.29207,0.00019,21.55361]
[1777582893774,29.38,76478.28,55.5,-0.2925,0.00019,21.56449]
[1777582899716,29.38,76478.8,55.5,-0.29239,0.00019,21.56101]
[1777582904760,29.38,76479.5,55.5,-0.29225,0.00019,21.55632]
[1777582910813,29.38,76478.8,55.5,-0.29236,0.00019,21.56001]
[1777582915845,29.37,76479.53,55.5,-0.29221,0.00019,21.55507]
[1777582921763,29.37,76479.41,55.5,-0.29222,0.00019,21.55542]
[1777582935985,29.36,76479.65,55.5,-0.29213,0.00019,21.55228]
[1777582937151,29.36,76479.65,55.5,-0.29213,0.00019,21.55228]
[1777582943035,29.36,76479.67,55.5,-0.2921,0.00019,21.55138]
[1777582948070,29.36,76480.23,55.5,-0.29198,0.00019,21.54737]
[1777582951335,29.36,76480.68,55.5,-0.29189,0.00019,21.54439]
[1777582957005,29.35,76483.2,55.5,-0.29138,0.00019,21.52451]
[1777582960110,29.35,76486.58,55.5,-0.29074,0.00019,21.50345]
[1777582965189,29.35,76487.06,55.5,-0.29064,0.00019,21.49998]
[1777582970224,29.35,76487.01,55.5,-0.29064,0.00019,21.49989]
[1777582975258,29.35,76487.32,55.5,-0.29057,0.00019,21.49763]
[1777582981388,29.35,76487.29,55.5,-0.29057,0.00019,21.49757]
[1777582983154,29.34,76487.24,55.5,-0.29057,0.00019,21.49771]
[1777582984676,29.34,76487.26,55.5,-0.29057,0.00019,21.49747]
[1777582991426,29.34,76485.28,55.5,-0.29093,0.00019,21.50962]
[1777582996461,29.34,76488.07,55.5,-0.29042,0.00019,21.49253]
[1777583002503,29.35,76487.29,55.5,-0.29057,0.00019,21.49755]
[1777583007907,29.35,76487.37,55.5,-0.29056,0.00019,21.49718]
[1777583013580,29.35,76487.29,55.5,-0.29055,0.00019,21.49399]
[1777583018615,29.35,76487.33,55.5,-0.29055,0.00019,21.49393]
[1777583020145,29.35,76487.88,55.5,-0.29045,0.00019,21.49058]
[1777583020938,29.35,76488.0,55.5,-0.29043,0.00019,21.48981]
[1777583024252,29.35,76488.47,55.5,-0.29034,0.00019,21.48705]
[1777583024257,29.35,76488.47,55.5,-0.29034,0.00019,21.48705]
[1777583024270,29.35,76488.47,55.5,-0.29034,0.00019,21.48705]
[1777583024328,29.35,76488.47,55.5,-0.29034,0.00019,21.48705]
[1777583024391,29.35,76488.47,55.5,-0.29034,0.00019,21.48705]
[1777583025791,29.35,76490.04,55.5,-0.29005,0.00019,21.47731]
[1777583030954,29.35,76492.38,55.5,-0.28962,0.00019,21.46314]
[1777583039761,29.35,76492.38,55.5,-0.28964,0.00019,21.46382]
[1777583044417,29.35,76492.46,55.5,-0.28963,0.00019,21.46355]
[1777583044972,29.35,76492.46,55.5,-0.28964,0.00019,21.4636]
[1777583046599,29.35,76492.46,55.5,-0.28964,0.00019,21.4636]
[1777583051846,29.35,76493.83,55.5,-0.28938,0.00019,21.45512]
[1777583056881,29.35,76493.61,55.5,-0.28942,0.00019,21.45638]
[1777583061916,29.35,76494.14,55.5,-0.28932,0.00019,21.45296]
[1777583067958,29.35,76494.18,55.5,-0.2893,0.00019,21.45255]
[1777583072993,29.35,76494.15,55.5,-0.28928,0.00019,21.44863]
[1777583078028,29.35,76493.92,55.5,-0.28932,0.00019,21.44988]
[1777583084070,29.35,76493.76,55.5,-0.28934,0.00019,21.45063]
[1777583089105,29.35,76494.26,55.5,-0.28924,0.00019,21.44733]
[1777583095148,29.35,76492.25,55.5,-0.28961,0.00019,21.45948]
[1777583100363,29.35,76493.16,55.5,-0.28943,0.00019,21.45364]
[1777583102496,29.35,76547.43,55.5,-0.27943,0.00018,21.11124]
[1777583103527,29.35,76547.5,55.5,-0.27943,0.00018,21.11108]
[1777583109245,29.35,76494.63,55.5,-0.2892,0.00019,21.44608]
[1777583110253,29.35,76491.87,55.5,-0.28971,0.00019,21.46304]
[1777583115288,29.35,76492.23,55.5,-0.28963,0.00019,21.46027]
[1777583120322,29.35,76493.51,55.5,-0.28938,0.00019,21.45183]
[1777583125604,29.35,76499.03,55.5,-0.28834,0.00019,21.41726]
[1777583131399,29.34,76502.34,55.5,-0.28769,0.00019,21.39244]
[1777583136550,29.34,76503.57,55.5,-0.28746,0.00019,21.38469]
[1777583138615,29.34,76502.44,55.5,-0.28767,0.00019,21.39168]
[1777583138698,29.34,76502.47,55.5,-0.28766,0.00019,21.39145]
[1777583140589,29.34,76503.43,55.5,-0.28749,0.00019,21.38543]
[1777583146836,29.34,76507.03,55.5,-0.28682,0.00018,21.36287]
[1777583152654,29.34,76505.9,55.5,-0.28703,0.00019,21.36994]
[1777583155456,29.34,76499.69,55.5,-0.28818,0.00019,21.40864]
[1777583156299,29.34,76500.91,55.5,-0.28795,0.00019,21.40101]
[1777583157460,29.34,76499.32,55.5,-0.28824,0.00019,21.41085]
[1777583158587,29.34,76499.36,55.5,-0.28823,0.00019,21.41053]
[1777583164515,29.34,76500.81,55.5,-0.28796,0.00019,21.40131]
[1777583164969,29.34,76500.81,55.5,-0.28796,0.00019,21.40131]
[1777583166719,29.34,76505.71,55.5,-0.28705,0.00019,21.37074]
[1777583170579,29.34,76505.96,55.5,-0.287,0.00019,21.36913]
[1777583175696,29.34,76506.13,55.5,-0.28697,0.00019,21.36796]
[1777583180030,29.34,76506.21,55.5,-0.28695,0.00019,21.36739]
[1777583180885,29.34,76506.81,55.5,-0.28684,0.00019,21.3636]
[1777583180986,29.34,76508.03,55.5,-0.28661,0.00018,21.35595]
[1777583186788,29.34,76508.8,55.5,-0.28646,0.00018,21.35062]
[1777583190054,29.34,76508.87,55.5,-0.28644,0.00018,21.3501]
[1777583196858,29.33,76508.94,55.5,-0.28638,0.00018,21.34488]
[1777583201894,29.33,76509.54,55.5,-0.28625,0.00018,21.34062]
[1777583208942,29.33,76510.12,55.5,-0.28613,0.00018,21.33631]
[1777583211335,29.33,76510.53,55.5,-0.28605,0.00018,21.33355]
[1777583211963,29.33,76500.64,55.5,-0.28788,0.00019,21.39536]
[1777583213753,29.33,76497.95,55.5,-0.28837,0.00019,21.41202]
[1777583213770,29.33,76497.95,55.5,-0.28837,0.00019,21.41202]
[1777583214722,29.33,76497.18,55.5,-0.28851,0.00019,21.41672]
[1777583215578,29.33,76493.41,55.5,-0.28921,0.00019,21.44007]
[1777583216254,29.33,76493.8,55.5,-0.28914,0.00019,21.43759]
[1777583216632,29.33,76493.8,55.5,-0.28914,0.00019,21.43759]
[1777583216873,29.33,76493.8,55.5,-0.28914,0.00019,21.43759]
[1777583217755,29.33,76489.35,55.5,-0.28997,0.00019,21.46515]
[1777583217794,29.33,76489.35,55.5,-0.28997,0.00019,21.46515]
[1777583217833,29.33,76489.35,55.5,-0.28997,0.00019,21.46515]
[1777583218005,29.33,76484.27,55.5,-0.29091,0.00019,21.49639]
[1777583219753,29.33,76483.36,55.5,-0.29108,0.00019,21.50194]
[1777583219885,29.33,76483.36,55.5,-0.29108,0.00019,21.50194]
[1777583220020,29.33,76485.33,55.5,-0.29071,0.00019,21.48976]
[1777583221725,29.33,76485.33,55.5,-0.29071,0.00019,21.48976]
[1777583221818,29.33,76485.33,55.5,-0.29071,0.00019,21.48976]
[1777583222033,29.32,76485.49,55.5,-0.29067,0.00019,21.48855]
[1777583222553,29.32,76485.49,55.5,-0.29067,0.00019,21.48855]
[1777583223040,29.32,76485.58,55.5,-0.29066,0.00019,21.48796]
[1777583224452,29.32,76486.07,55.5,-0.29056,0.00019,21.48482]
[1777583224923,29.32,76486.07,55.5,-0.29056,0.00019,21.48482]
[1777583230089,29.32,76486.83,55.5,-0.2904,0.00019,21.47949]
[1777583235124,29.32,76486.59,55.5,-0.29043,0.00019,21.48042]
[1777583239490,29.32,76486.45,55.5,-0.29044,0.00019,21.48085]
[1777583245194,29.31,76486.92,55.5,-0.29034,0.00019,21.47731]
[1777583251158,29.31,76486.88,55.5,-0.29033,0.00019,21.47712]
[1777583256272,29.31,76488.1,55.5,-0.29006,0.00019,21.46492]
[1777583260884,29.31,76488.29,55.5,-0.29002,0.00019,21.46355]
[1777583261108,29.31,76488.29,55.5,-0.29002,0.00019,21.46355]
[1777583263909,29.31,76492.24,55.5,-0.28927,0.00019,21.4387]
[1777583264576,29.3,76492.1,55.5,-0.28929,0.00019,21.43941]
[1777583270954,29.3,76490.59,55.5,-0.28956,0.00019,21.44842]
[1777583272646,29.3,76485.54,55.5,-0.2905,0.00019,21.47937]
[1777583274578,29.3,76484.76,55.5,-0.29063,0.00019,21.48393]
[1777583283684,29.3,76484.46,55.5,-0.29067,0.00019,21.48516]
[1777583290510,29.29,76485.58,55.5,-0.29042,0.00019,21.47691]
[1777583294903,29.29,76485.52,55.5,-0.29043,0.00019,21.47718]
[1777583294922,29.29,76485.52,55.5,-0.29043,0.00019,21.47718]
[1777583294928,29.29,76485.52,55.5,-0.29043,0.00019,21.47718]
[1777583294995,29.29,76485.52,55.5,-0.29043,0.00019,21.47718]
[1777583295157,29.29,76485.52,55.5,-0.29043,0.00019,21.47718]
[1777583295188,29.29,76485.52,55.5,-0.29043,0.00019,21.47718]
[1777583295113,29.29,76485.52,55.5,-0.29042,0.00019,21.47675]
[1777583295383,29.29,76485.52,55.5,-0.29042,0.00019,21.47675]
[1777583295386,29.29,76485.52,55.5,-0.29042,0.00019,21.47675]
[1777583296192,29.29,76471.19,55.5,-0.2931,0.00019,21.56476]
[1777583296445,29.29,76471.19,55.5,-0.2931,0.00019,21.56476]
[1777583296624,29.29,76471.19,55.5,-0.2931,0.00019,21.56476]
[1777583298024,29.29,76468.77,55.5,-0.29355,0.00019,21.57954]
[1777583299576,29.29,76466.22,55.5,-0.29402,0.00019,21.59488]
[1777583301282,29.29,76466.65,55.5,-0.29394,0.00019,21.59215]
[1777583301589,29.29,76466.65,55.5,-0.29394,0.00019,21.59215]
[1777583303905,29.29,76466.6,55.5,-0.29395,0.00019,21.5924]
[1777583304791,29.29,76471.16,55.5,-0.29309,0.00019,21.56444]
[1777583305352,29.29,76476.45,55.5,-0.2921,0.00019,21.53197]
[1777583305682,29.29,76476.94,55.5,-0.292,0.00019,21.52896]
[1777583306753,29.29,76476.94,55.5,-0.292,0.00019,21.52896]
[1777583312217,29.28,76477.48,55.5,-0.29189,0.00019,21.52522]
[1777583317466,29.28,76478.18,55.5,-0.29171,0.00019,21.51629]
[1777583321168,29.28,76478.09,55.5,-0.29173,0.00019,21.51684]
[1777583321179,29.28,76478.99,55.5,-0.29155,0.00019,21.51093]
[1777583324757,29.28,76479.07,55.5,-0.29154,0.00019,21.5104]
[1777583328575,29.28,76479.84,55.5,-0.29139,0.00019,21.50561]
[1777583329817,29.28,76479.98,55.5,-0.29136,0.00019,21.50474]
[1777583329855,29.28,76479.82,55.5,-0.29139,0.00019,21.50572]
[1777583334890,29.28,76474.91,55.5,-0.2923,0.00019,21.53542]
[1777583338912,29.27,76474.33,55.5,-0.2924,0.00019,21.53864]
[1777583338921,29.27,76474.33,55.5,-0.2924,0.00019,21.53864]
[1777583339129,29.27,76474.38,55.5,-0.29238,0.00019,21.53822]
[1777583340958,29.27,76471.68,55.5,-0.29289,0.00019,21.55477]
[1777583341059,29.27,76472.29,55.5,-0.29278,0.00019,21.55103]
[1777583342312,29.27,76472.44,55.5,-0.29275,0.00019,21.55004]
[1777583347981,29.27,76471.86,55.5,-0.29284,0.00019,21.55315]
[1777583353023,29.27,76470.16,55.5,-0.29315,0.00019,21.56318]
[1777583358059,29.27,76469.37,55.5,-0.29329,0.00019,21.56765]
[1777583360577,29.27,76469.85,55.5,-0.2932,0.00019,21.56464]
[1777583360671,29.27,76469.85,55.5,-0.2932,0.00019,21.56464]
[1777583360781,29.27,76469.85,55.5,-0.2932,0.00019,21.56464]
[1777583361140,29.27,76469.85,55.5,-0.2932,0.00019,21.56464]
[1777583361268,29.27,76459.98,55.5,-0.29505,0.00019,21.6247]
[1777583362327,29.27,76453.53,55.5,-0.29626,0.00019,21.66359]
[1777583362836,29.27,76453.53,55.5,-0.29626,0.00019,21.66359]
[1777583363606,29.27,76450.52,55.5,-0.29682,0.00019,21.6816]
[1777583370150,29.26,76448.87,55.5,-0.2971,0.00019,21.69045]
[1777583375186,29.26,76446.91,55.5,-0.29742,0.00019,21.69754]
[1777583376085,29.26,76446.91,55.5,-0.29742,0.00019,21.69754]
[1777583376089,29.26,76446.91,55.5,-0.29742,0.00019,21.69754]
[1777583376193,29.26,76446.12,55.5,-0.29757,0.00019,21.70213]
[1777583378198,29.26,76444.88,55.5,-0.2978,0.00019,21.70948]
[1777583378207,29.25,76443.14,55.5,-0.29812,0.00019,21.71981]
[1777583383242,29.25,76442.71,55.5,-0.2982,0.00019,21.72218]
[1777583384123,29.25,76442.71,55.5,-0.2982,0.00019,21.72218]
[1777583385038,29.25,76442.11,55.5,-0.29831,0.00019,21.72573]
[1777583387226,29.25,76441.81,55.5,-0.29836,0.00019,21.72741]
[1777583390798,29.25,76439.74,55.5,-0.29875,0.00019,21.73947]
[1777583391235,29.25,76439.74,55.5,-0.29875,0.00019,21.73947]
[1777583392313,29.25,76436.36,55.5,-0.29938,0.00019,21.75957]
[1777583394530,29.25,76431.08,55.5,-0.30038,0.00019,21.79074]
[1777583400917,29.25,76427.4,55.5,-0.30106,0.00019,21.81195]
[1777583406405,29.24,76430.96,55.5,-0.30035,0.00019,21.78976]
[1777583411440,29.24,76430.92,55.5,-0.30033,0.00019,21.78922]
[1777583416475,29.23,76431.12,55.5,-0.30027,0.00019,21.7872]
[1777583417851,29.23,76431.12,55.5,-0.30027,0.00019,21.7872]
[1777583419626,29.23,76432.3,55.5,-0.30003,0.00019,21.77983]
[1777583425537,29.22,76433.71,55.5,-0.29972,0.00019,21.77002]
[1777583430573,29.22,76434.39,55.5,-0.29956,0.00019,21.76493]
[1777583435608,29.21,76433.84,55.5,-0.29961,0.00019,21.76328]
[1777583440642,29.21,76433.76,55.5,-0.29959,0.00019,21.76271]
[1777583445678,29.2,76433.33,55.5,-0.29964,0.00019,21.76421]
[1777583451078,29.2,76433.71,55.5,-0.29955,0.00019,21.76108]
[1777583456756,29.19,76431.87,55.5,-0.29985,0.00019,21.77048]
[1777583462243,29.18,76430.38,55.5,-0.3001,0.00019,21.77846]
[1777583467832,29.18,76430.63,55.5,-0.30001,0.00019,21.77539]
[1777583472868,29.17,76430.46,55.5,-0.30001,0.00019,21.77526]
[1777583474379,29.17,76430.46,55.5,-0.30001,0.00019,21.77526]
[1777583479917,29.16,76430.55,55.5,-0.29994,0.00019,21.77307]
[1777583481132,29.16,76430.55,55.5,-0.29994,0.00019,21.77307]
[1777583486965,29.15,76429.31,55.5,-0.30012,0.00019,21.7788]
[1777583492001,29.15,76430.23,55.5,-0.29988,0.00019,21.76796]
[1777583497038,29.14,76430.08,55.5,-0.29987,0.00019,21.76767]
[1777583502073,29.13,76430.18,55.5,-0.29982,0.00019,21.76589]
[1777583507108,29.13,76430.56,55.5,-0.29971,0.00019,21.76244]
[1777583511240,29.13,76430.36,55.5,-0.29973,0.00019,21.76317]
[1777583511284,29.13,76430.36,55.5,-0.29973,0.00019,21.76317]
[1777583511294,29.13,76430.36,55.5,-0.29973,0.00019,21.76317]
[1777583512578,29.12,76425.26,55.5,-0.30068,0.00019,21.79296]
[1777583513999,29.12,76424.25,55.5,-0.30087,0.00019,21.79876]
[1777583519191,29.12,76423.28,55.5,-0.30102,0.00019,21.80324]
[1777583525234,29.11,76424.0,55.5,-0.30084,0.00019,21.79768]
[1777583530498,29.11,76423.36,55.5,-0.30094,0.00019,21.80086]
[1777583533280,29.1,76422.58,55.5,-0.30107,0.00019,21.80488]
[1777583534386,29.1,76422.68,55.5,-0.30104,0.00019,21.80387]
[1777583534392,29.1,76422.68,55.5,-0.30104,0.00019,21.80387]
[1777583534428,29.1,76422.68,55.5,-0.30104,0.00019,21.80387]
[1777583534401,29.1,76422.68,55.5,-0.30103,0.00019,21.80367]
[1777583534532,29.1,76422.68,55.5,-0.30103,0.00019,21.80367]
[1777583534769,29.1,76422.68,55.5,-0.30103,0.00019,21.80367]
[1777583535304,29.1,76431.94,55.5,-0.29926,0.00019,21.74815]
[1777583539673,29.1,76437.09,55.5,-0.29827,0.00019,21.7169]
[1777583540339,29.1,76436.96,55.5,-0.29829,0.00019,21.71744]
[1777583545374,29.09,76437.53,55.5,-0.29816,0.00019,21.71325]
[1777583545590,29.09,76437.53,55.5,-0.29816,0.00019,21.71325]
[1777583545612,29.09,76437.53,55.5,-0.29816,0.00019,21.71325]
[1777583547388,29.09,76437.08,55.5,-0.29824,0.00019,21.71579]
[1777583548700,29.09,76437.19,55.5,-0.29822,0.00019,21.71504]
[1777583549402,29.09,76435.21,55.5,-0.29859,0.00019,21.72681]
[1777583549792,29.09,76435.21,55.5,-0.29859,0.00019,21.72681]
[1777583550679,29.09,76434.74,55.5,-0.29867,0.00019,21.72947]
[1777583550715,29.09,76434.74,55.5,-0.29867,0.00019,21.72947]
[1777583551774,29.09,76434.89,55.5,-0.29861,0.00019,21.72452]
[1777583552102,29.09,76434.89,55.5,-0.29861,0.00019,21.72452]
[1777583555612,29.09,76434.39,55.5,-0.29869,0.00019,21.72699]
[1777583556766,29.09,76434.39,55.5,-0.29869,0.00019,21.72699]
[1777583557566,29.08,76434.34,55.5,-0.29869,0.00019,21.72698]
[1777583563503,29.08,76434.92,55.5,-0.29855,0.00019,21.7225]
[1777583568681,29.08,76436.32,55.5,-0.29827,0.00019,21.71343]
[1777583573909,29.07,76436.58,55.5,-0.29819,0.00019,21.711]
[1777583579614,29.07,76435.72,55.5,-0.29832,0.00019,21.71494]
[1777583584650,29.06,76436.76,55.5,-0.29809,0.00019,21.70779]
[1777583590022,29.06,76436.23,55.5,-0.29817,0.00019,21.71029]
[1777583590123,29.06,76436.28,55.5,-0.29816,0.00019,21.70982]
[1777583591686,29.06,76437.41,55.5,-0.29794,0.00019,21.70282]
[1777583591691,29.06,76437.41,55.5,-0.29794,0.00019,21.70282]
[1777583591774,29.06,76437.41,55.5,-0.29794,0.00019,21.70282]
[1777583593304,29.05,76438.84,55.5,-0.29766,0.00019,21.69382]
[1777583593372,29.05,76438.84,55.5,-0.29766,0.00019,21.69382]
[1777583593405,29.05,76448.06,55.5,-0.2959,0.00019,21.63771]
[1777583594616,29.05,76449.68,55.5,-0.29559,0.00019,21.62783]
[1777583597584,29.05,76450.23,55.5,-0.29547,0.00019,21.62396]
[1777583601928,29.05,76455.48,55.5,-0.29445,0.00019,21.59108]
[1777583602706,29.05,76455.77,55.5,-0.2944,0.00019,21.5893]
[1777583603882,29.05,76455.86,55.5,-0.29437,0.00019,21.58852]
[1777583605918,29.05,76456.54,55.5,-0.29424,0.00019,21.58424]
[1777583605923,29.05,76456.54,55.5,-0.29424,0.00019,21.58424]
[1777583605945,29.05,76456.54,55.5,-0.29424,0.00019,21.58424]
[1777583609501,29.04,76458.59,55.5,-0.29384,0.00019,21.57128]
[1777583609825,29.04,76458.18,55.5,-0.29391,0.00019,21.57356]
[1777583610658,29.04,76458.18,55.5,-0.29391,0.00019,21.57356]
[1777583610810,29.04,76458.18,55.5,-0.29391,0.00019,21.57356]
[1777583610832,29.04,76459.47,55.5,-0.29366,0.00019,21.56548]
[1777583613966,29.04,76462.82,55.5,-0.293,0.00019,21.54082]
[1777583614068,29.04,76464.28,55.5,-0.29273,0.00019,21.53177]
[1777583615686,29.04,76464.27,55.5,-0.29273,0.00019,21.53181]
[1777583615868,29.04,76464.71,55.5,-0.29264,0.00019,21.52899]
[1777583620903,29.04,76465.35,55.5,-0.29251,0.00019,21.52476]
[1777583625938,29.04,76467.71,55.5,-0.29206,0.00019,21.50992]
[1777583628292,29.04,76467.94,55.5,-0.29201,0.00019,21.50846]
[1777583631209,29.04,76468.1,55.5,-0.29198,0.00019,21.50739]
[1777583631433,29.04,76468.1,55.5,-0.29198,0.00019,21.50739]
[1777583631473,29.04,76468.1,55.5,-0.29198,0.00019,21.50739]
[1777583631537,29.04,76467.67,55.5,-0.29206,0.00019,21.51]
[1777583631980,29.04,76456.73,55.5,-0.29413,0.00019,21.57747]
[1777583632886,29.04,76456.73,55.5,-0.29413,0.00019,21.57747]
[1777583633706,29.04,76451.43,55.5,-0.29513,0.00019,21.60989]
[1777583634622,29.04,76451.57,55.5,-0.2951,0.00019,21.60892]
[1777583634967,29.04,76451.57,55.5,-0.2951,0.00019,21.60892]
[1777583635046,29.04,76451.57,55.5,-0.2951,0.00019,21.60876]
[1777583641019,29.03,76452.26,55.5,-0.29496,0.00019,21.60425]
[1777583643058,29.03,76460.71,55.5,-0.29335,0.00019,21.5521]
[1777583643637,29.03,76460.71,55.5,-0.29335,0.00019,21.5521]
[1777583644301,29.03,76462.45,55.5,-0.29302,0.00019,21.54127]
[1777583645631,29.03,76463.05,55.5,-0.29291,0.00019,21.53757]
[1777583647367,29.03,76462.88,55.5,-0.29294,0.00019,21.53855]
[1777583647376,29.03,76462.88,55.5,-0.29294,0.00019,21.53855]
[1777583647424,29.03,76463.33,55.5,-0.29285,0.00019,21.53565]
[1777583653128,29.03,76464.13,55.5,-0.29269,0.00019,21.53064]
[1777583660204,29.03,76463.38,55.5,-0.29283,0.00019,21.53523]
[1777583665905,29.03,76468.2,55.5,-0.29192,0.00019,21.5054]
[1777583667367,29.03,76468.41,55.5,-0.29188,0.00019,21.50412]
[1777583668042,29.03,76469.33,55.5,-0.29171,0.00019,21.49843]
[1777583673777,29.03,76468.31,55.5,-0.29188,0.00019,21.50094]
[1777583679310,29.03,76467.22,55.5,-0.29209,0.00019,21.50772]
[1777583684344,29.03,76467.01,55.5,-0.29213,0.00019,21.50901]
[1777583689380,29.03,76467.19,55.5,-0.29209,0.00019,21.50789]
[1777583694415,29.03,76463.12,55.5,-0.29286,0.00019,21.533]
[1777583699449,29.03,76462.98,55.5,-0.29288,0.00019,21.53376]
[1777583701588,29.03,76462.99,55.5,-0.29288,0.00019,21.53368]
[1777583701656,29.03,76462.32,55.5,-0.29301,0.00019,21.5378]
[1777583702272,29.03,76462.32,55.5,-0.29301,0.00019,21.5378]
[1777583702282,29.03,76462.32,55.5,-0.29301,0.00019,21.5378]
[1777583702482,29.03,76462.32,55.5,-0.29301,0.00019,21.5378]
[1777583703210,29.03,76455.76,55.5,-0.29425,0.00019,21.57816]
[1777583703478,29.03,76453.23,55.5,-0.29473,0.00019,21.59365]
[1777583703890,29.03,76453.23,55.5,-0.29473,0.00019,21.59365]
[1777583704485,29.03,76453.27,55.5,-0.29472,0.00019,21.59336]
[1777583709520,29.03,76453.11,55.5,-0.29474,0.00019,21.59416]
[1777583711943,29.03,76453.14,55.5,-0.29474,0.00019,21.59394]
[1777583715816,29.03,76452.74,55.5,-0.29481,0.00019,21.59624]
[1777583721604,29.03,76453.12,55.5,-0.29472,0.00019,21.59349]
[1777583721974,29.03,76453.12,55.5,-0.29472,0.00019,21.59349]
[1777583730098,29.02,76454.17,55.5,-0.29452,0.00019,21.58672]
[1777583737716,29.02,76453.71,55.5,-0.29456,0.00019,21.58498]
[1777583741430,29.02,76453.71,55.5,-0.29456,0.00019,21.58487]
[1777583742697,29.02,76453.71,55.5,-0.29455,0.00019,21.58477]
[1777583742751,29.02,76453.61,55.5,-0.29457,0.00019,21.58536]
[1777583744169,29.02,76453.61,55.5,-0.29457,0.00019,21.58536]
[1777583748580,29.02,76452.68,55.5,-0.29475,0.00019,21.5912]
[1777583751397,29.02,76452.55,55.5,-0.29478,0.00019,21.59212]
[1777583751656,29.02,76452.55,55.5,-0.29478,0.00019,21.59212]
[1777583751668,29.02,76452.55,55.5,-0.29478,0.00019,21.59212]
[1777583752454,29.02,76452.4,55.5,-0.29481,0.00019,21.59317]
[1777583752626,29.02,76439.12,55.5,-0.29734,0.00019,21.6741]
[1777583752932,29.02,76439.12,55.5,-0.29734,0.00019,21.6741]
[1777583753374,29.02,76430.87,55.5,-0.29891,0.00019,21.72389]
[1777583758379,29.02,76431.33,55.5,-0.29881,0.00019,21.72089]
[1777583763875,29.02,76431.6,55.5,-0.29875,0.00019,21.71882]
[1777583770040,29.02,76431.58,55.5,-0.29874,0.00019,21.71852]
[1777583770289,29.02,76431.58,55.5,-0.29874,0.00019,21.71852]
[1777583776474,29.01,76431.68,55.5,-0.29871,0.00019,21.71751]
[1777583782024,29.01,76432.86,55.5,-0.29847,0.00019,21.70995]
[1777583784723,29.01,76432.86,55.5,-0.29847,0.00019,21.70995]
[1777583790081,29.01,76432.62,55.5,-0.2985,0.00019,21.71091]
[1777583796123,29.01,76432.83,55.5,-0.29842,0.00019,21.7053]
[1777583801555,29.01,76432.56,55.5,-0.29847,0.00019,21.70669]
[1777583807200,29.0,76432.66,55.5,-0.29844,0.00019,21.70564]
[1777583811053,29.0,76432.38,55.5,-0.29848,0.00019,21.70712]
[1777583811053,29.0,76432.38,55.5,-0.29848,0.00019,21.70712]
[1777583811229,29.0,76432.38,55.5,-0.29848,0.00019,21.70712]
[1777583811273,29.0,76432.38,55.5,-0.29848,0.00019,21.70712]
[1777583811373,29.0,76432.38,55.5,-0.29848,0.00019,21.70712]
[1777583811540,29.0,76432.38,55.5,-0.29848,0.00019,21.70712]
[1777583811541,29.0,76424.45,55.5,-0.3,0.00019,21.75475]
[1777583812748,29.0,76418.85,55.5,-0.30107,0.00019,21.78819]
[1777583813532,29.0,76418.85,55.5,-0.30107,0.00019,21.78819]
[1777583813633,29.0,76418.97,55.5,-0.30104,0.00019,21.78735]
[1777583819287,29.0,76415.47,55.5,-0.3017,0.00019,21.80788]
[1777583824119,29.0,76417.99,55.5,-0.30121,0.00019,21.79248]
[1777583827912,29.0,76417.78,55.5,-0.30123,0.00019,21.79332]
[1777583830876,28.99,76416.21,55.5,-0.30153,0.00019,21.80238]
[1777583839634,28.99,76416.62,55.5,-0.30142,0.00019,21.79911]
[1777583841543,28.99,76417.32,55.5,-0.30128,0.00019,21.79472]
[1777583847639,28.98,76424.67,55.5,-0.29985,0.00019,21.74991]
[1777583853532,28.98,76424.96,55.5,-0.29974,0.00019,21.74343]
[1777583858567,28.98,76425.42,55.5,-0.29964,0.00019,21.74008]
[1777583862293,28.98,76425.11,55.5,-0.29969,0.00019,21.74171]
[1777583868556,28.97,76425.8,55.5,-0.29954,0.00019,21.73698]
[1777583871451,28.97,76425.76,55.5,-0.29953,0.00019,21.73676]
[1777583871922,28.97,76419.03,55.5,-0.30082,0.00019,21.77693]
[1777583877704,28.97,76413.52,55.5,-0.30185,0.00019,21.80913]
[1777583880778,28.96,76412.9,55.5,-0.30196,0.00019,21.81256]
[1777583881732,28.96,76412.27,55.5,-0.30208,0.00019,21.81612]
[1777583886579,28.96,76411.72,55.5,-0.30218,0.00019,21.81913]
[1777583891802,28.96,76413.72,55.5,-0.30178,0.00019,21.80682]
[1777583896836,28.96,76415.2,55.5,-0.30149,0.00019,21.79774]
[1777583903886,28.96,76414.61,55.5,-0.30159,0.00019,21.80094]
[1777583908921,28.96,76413.67,55.5,-0.30176,0.00019,21.8063]
[1777583913956,28.95,76413.66,55.5,-0.30173,0.00019,21.80221]
[1777583919997,28.95,76414.56,55.5,-0.30155,0.00019,21.79657]
[1777583925033,28.95,76414.52,55.5,-0.30155,0.00019,21.7966]
[1777583926347,28.95,76414.52,55.5,-0.30155,0.00019,21.7966]
[1777583928113,28.95,76414.79,55.5,-0.3015,0.00019,21.7949]
[1777583931247,28.95,76416.87,55.5,-0.30109,0.00019,21.78233]
[1777583932138,28.95,76417.34,55.5,-0.301,0.00019,21.77948]
[1777583934576,28.95,76412.81,55.5,-0.30187,0.00019,21.80649]
[1777583940138,28.95,76410.86,55.5,-0.30224,0.00019,21.81772]
[1777583945173,28.95,76411.39,55.5,-0.30213,0.00019,21.81428]
[1777583950208,28.95,76411.19,55.5,-0.30216,0.00019,21.81522]
[1777583953499,28.95,76414.64,55.5,-0.30149,0.00019,21.79454]
[1777583956385,28.94,76408.43,55.5,-0.30268,0.00019,21.83145]
[1777583963298,28.94,76408.76,55.5,-0.3026,0.00019,21.82901]
[1777583966192,28.94,76410.1,55.5,-0.30234,0.00019,21.82091]
[1777583966542,28.94,76410.1,55.5,-0.30234,0.00019,21.82091]
[1777583972362,28.94,76411.44,55.5,-0.30205,0.00019,21.80871]
[1777583977397,28.94,76412.2,55.5,-0.3019,0.00019,21.80399]
[1777583982432,28.94,76411.93,55.5,-0.30194,0.00019,21.80542]
[1777583987574,28.94,76412.24,55.5,-0.30188,0.00019,21.80343]
[1777583993510,28.94,76411.05,55.5,-0.3021,0.00019,21.81025]
[1777583998790,28.94,76411.38,55.5,-0.30203,0.00019,21.80812]
[1777584004587,28.93,76410.92,55.5,-0.30211,0.00019,21.81059]
[1777584010629,28.93,76412.22,55.5,-0.30185,0.00019,21.80261]
[1777584014187,28.93,76412.28,55.5,-0.30184,0.00019,21.80216]
[1777584016577,28.93,76412.31,55.5,-0.30183,0.00019,21.80192]
[1777584021705,28.93,76415.63,55.5,-0.30119,0.00019,21.78192]
[1777584024088,28.93,76415.6,55.5,-0.30119,0.00019,21.78209]
[1777584024100,28.93,76415.6,55.5,-0.30119,0.00019,21.78209]
[1777584028578,28.93,76419.33,55.5,-0.30047,0.00019,21.75969]
[1777584028956,28.93,76419.29,55.5,-0.30048,0.00019,21.75993]
[1777584030885,28.93,76419.04,55.5,-0.30053,0.00019,21.7614]
[1777584031581,28.93,76419.22,55.5,-0.30049,0.00019,21.76028]
[1777584031808,28.93,76419.22,55.5,-0.30049,0.00019,21.76028]
[1777584032983,28.93,76422.99,55.5,-0.29974,0.00019,21.73361]
[1777584034829,28.93,76422.99,55.5,-0.29974,0.00019,21.73341]
[1777584039836,28.93,76423.39,55.5,-0.29964,0.00019,21.73052]
[1777584045877,28.92,76426.29,55.5,-0.29907,0.00019,21.71253]
[1777584047010,28.92,76426.32,55.5,-0.29906,0.00019,21.71229]
[1777584056955,28.92,76426.02,55.5,-0.2991,0.00019,21.71352]
[1777584061990,28.92,76427.26,55.5,-0.29886,0.00019,21.70575]
[1777584067026,28.92,76427.19,55.5,-0.29886,0.00019,21.70594]
[1777584071922,28.92,76427.8,55.5,-0.29874,0.00019,21.70216]
[1777584071994,28.92,76427.8,55.5,-0.29874,0.00019,21.70216]
[1777584073164,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073533,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073616,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073757,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073820,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073884,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073930,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073978,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073984,28.92,76422.0,55.5,-0.29986,0.00019,21.73706]
[1777584073942,28.92,76415.61,55.5,-0.30108,0.00019,21.77536]
[1777584074201,28.92,76415.61,55.5,-0.30108,0.00019,21.77536]
[1777584074245,28.92,76415.61,55.5,-0.30108,0.00019,21.77536]
[1777584074311,28.92,76415.61,55.5,-0.30108,0.00019,21.77536]
[1777584074385,28.92,76415.61,55.5,-0.30108,0.00019,21.77536]
[1777584074399,28.92,76415.61,55.5,-0.30108,0.00019,21.77536]
[1777584074597,28.92,76415.61,55.5,-0.30108,0.00019,21.77536]
[1777584074616,28.92,76415.61,55.5,-0.30108,0.00019,21.77536]
[1777584074899,28.92,76408.97,55.5,-0.30236,0.00019,21.81509]
[1777584075210,28.92,76408.97,55.5,-0.30236,0.00019,21.81509]
[1777584075311,28.92,76398.36,55.5,-0.30441,0.00019,21.87805]
[1777584076252,28.92,76398.36,55.5,-0.30441,0.00019,21.87805]
[1777584077329,28.92,76397.86,55.5,-0.30451,0.00019,21.88097]
[1777584078747,28.92,76396.6,55.5,-0.30475,0.00019,21.8884]
[1777584078906,28.92,76396.8,55.5,-0.30471,0.00019,21.88716]
[1777584079105,28.92,76396.8,55.5,-0.30471,0.00019,21.88716]
[1777584080047,28.92,76393.16,55.5,-0.30542,0.00019,21.9086]
[1777584080060,28.92,76393.16,55.5,-0.30542,0.00019,21.9086]
[1777584080085,28.92,76393.16,55.5,-0.30542,0.00019,21.9086]
[1777584080121,28.92,76393.16,55.5,-0.30542,0.00019,21.9086]
[1777584080136,28.92,76393.16,55.5,-0.30542,0.00019,21.9086]
[1777584080235,28.92,76393.16,55.5,-0.30542,0.00019,21.9086]
[1777584080549,28.92,76393.16,55.5,-0.30542,0.00019,21.9086]
[1777584080692,28.92,76393.16,55.5,-0.30542,0.00019,21.9086]
[1777584080784,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081010,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081052,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081116,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081127,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081174,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081277,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081374,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081381,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081810,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584081885,28.92,76384.88,55.5,-0.30703,0.00019,21.95711]
[1777584082003,28.92,76363.14,55.5,-0.31127,0.0002,22.08307]
[1777584082083,28.92,76363.14,55.5,-0.31127,0.0002,22.08307]
[1777584082848,28.92,76363.14,55.5,-0.31127,0.0002,22.08307]
[1777584082875,28.92,76354.79,55.5,-0.31291,0.0002,22.13088]
[1777584083220,28.92,76354.79,55.5,-0.31291,0.0002,22.13088]
[1777584083251,28.92,76354.79,55.5,-0.31291,0.0002,22.13088]
[1777584083358,28.92,76354.79,55.5,-0.31291,0.0002,22.13088]
[1777584083421,28.92,76354.79,55.5,-0.31291,0.0002,22.13088]
[1777584088517,28.93,76361.49,55.5,-0.31164,0.0002,22.094]
[1777584091702,28.93,76363.26,55.5,-0.31133,0.0002,22.08473]
[1777584091844,28.93,76363.26,55.5,-0.31133,0.0002,22.08473]
[1777584091923,28.93,76363.23,55.5,-0.31132,0.0002,22.08133]
[1777584097236,28.94,76363.35,55.5,-0.31133,0.0002,22.0818]
[1777584102579,28.94,76362.53,55.5,-0.31152,0.0002,22.08742]
[1777584108314,28.95,76362.65,55.5,-0.31155,0.0002,22.0884]
[1777584112625,28.96,76367.87,55.5,-0.31056,0.0002,22.05925]
[1777584118384,28.97,76369.06,55.5,-0.31039,0.0002,22.05433]
[1777584123419,28.98,76369.92,55.5,-0.31026,0.00019,22.05077]
[1777584128453,28.98,76369.31,55.5,-0.31043,0.00019,22.05565]
[1777584131626,28.99,76360.46,55.5,-0.31218,0.0002,22.10699]
[1777584132827,28.99,76360.46,55.5,-0.31218,0.0002,22.10699]
[1777584133216,28.99,76357.36,55.5,-0.3128,0.0002,22.12507]
[1777584139532,29.0,76354.54,55.5,-0.31339,0.0002,22.1422]
[1777584140422,29.0,76354.54,55.5,-0.31339,0.0002,22.1422]
[1777584140574,29.0,76354.54,55.5,-0.31339,0.0002,22.1422]
[1777584140833,29.0,76354.54,55.5,-0.31339,0.0002,22.1422]
[1777584140852,29.0,76353.31,55.5,-0.31365,0.0002,22.14957]
[1777584141119,29.0,76353.31,55.5,-0.31365,0.0002,22.14957]
[1777584141240,29.0,76353.31,55.5,-0.31365,0.0002,22.14957]
[1777584141892,29.0,76345.49,55.5,-0.31519,0.0002,22.1938]
[1777584142533,29.0,76345.49,55.5,-0.31519,0.0002,22.1938]
[1777584143117,29.0,76342.56,55.5,-0.31576,0.0002,22.2102]
[1777584144585,29.0,76344.12,55.5,-0.31546,0.0002,22.20166]
[1777584150614,29.01,76350.69,55.5,-0.31422,0.0002,22.1661]
[1777584153879,29.01,76353.13,55.5,-0.31373,0.0002,22.14891]
[1777584159679,29.02,76355.77,55.5,-0.31327,0.0002,22.13577]
[1777584164712,29.03,76356.2,55.5,-0.31322,0.0002,22.13446]
[1777584169746,29.04,76354.32,55.5,-0.31363,0.0002,22.14613]
[1777584175790,29.04,76353.59,55.5,-0.31381,0.0002,22.15148]
[1777584180825,29.05,76353.28,55.5,-0.3139,0.0002,22.1542]
[1777584182534,29.05,76348.94,55.5,-0.31476,0.0002,22.17878]
[1777584184713,29.05,76346.09,55.5,-0.31532,0.0002,22.19491]
[1777584184853,29.05,76345.88,55.5,-0.31537,0.0002,22.19639]
[1777584185424,29.05,76345.88,55.5,-0.31537,0.0002,22.19639]
[1777584186866,29.06,76345.11,55.5,-0.31553,0.0002,22.201]
[1777584191902,29.06,76345.11,55.5,-0.31556,0.0002,22.20176]
[1777584196936,29.06,76344.61,55.5,-0.31568,0.0002,22.2053]
[1777584201972,29.07,76345.05,55.5,-0.31562,0.0002,22.20361]
[1777584207007,29.07,76341.39,55.5,-0.31636,0.0002,22.22468]
[1777584209777,29.07,76340.46,55.5,-0.31655,0.0002,22.23009]
[1777584209916,29.07,76340.46,55.5,-0.31655,0.0002,22.23009]
[1777584217077,29.08,76341.88,55.5,-0.31628,0.0002,22.2193]
[1777584220078,29.08,76343.8,55.5,-0.31592,0.0002,22.20889]
[1777584220097,29.08,76343.8,55.5,-0.31592,0.0002,22.20889]
[1777584221909,29.08,76347.51,55.5,-0.3152,0.0002,22.18848]
[1777584222024,29.08,76347.51,55.5,-0.3152,0.0002,22.18848]
[1777584226880,29.09,76352.81,55.5,-0.31419,0.0002,22.15967]
[1777584232183,29.1,76354.14,55.5,-0.31397,0.0002,22.15329]
[1777584237217,29.1,76355.6,55.5,-0.31371,0.0002,22.14598]
[1777584241631,29.1,76355.4,55.5,-0.31377,0.0002,22.14763]
[1777584242060,29.1,76355.4,55.5,-0.31377,0.0002,22.14763]
[1777584247587,29.11,76356.31,55.5,-0.31362,0.0002,22.14338]
[1777584253964,29.11,76356.38,55.5,-0.31363,0.0002,22.14372]
[1777584259372,29.12,76355.78,55.5,-0.31378,0.0002,22.14791]
[1777584264406,29.12,76356.5,55.5,-0.31365,0.00019,22.14442]
[1777584269442,29.12,76357.14,55.5,-0.31355,0.00019,22.14139]
[1777584274477,29.13,76357.71,55.5,-0.31343,0.00019,22.13489]
[1777584279512,29.13,76354.89,55.5,-0.314,0.0002,22.1513]
[1777584286561,29.14,76356.41,55.5,-0.31373,0.00019,22.14348]
[1777584291596,29.14,76356.45,55.5,-0.31374,0.00019,22.14377]
[1777584297638,29.14,76356.42,55.5,-0.31376,0.00019,22.14455]
[1777584300514,29.14,76356.45,55.5,-0.31376,0.00019,22.14458]
[1777584300526,29.14,76356.45,55.5,-0.31376,0.00019,22.14458]
[1777584300604,29.14,76356.45,55.5,-0.31376,0.00019,22.14458]
[1777584300837,29.14,76356.45,55.5,-0.31376,0.00019,22.14458]
[1777584300885,29.14,76356.45,55.5,-0.31376,0.00019,22.14458]
[1777584301101,29.14,76358.66,55.5,-0.31334,0.00019,22.13236]
[1777584302347,29.14,76362.43,55.5,-0.3126,0.00019,22.11112]
[1777584303398,29.14,76364.99,55.5,-0.3121,0.00019,22.0963]
[1777584303781,29.14,76364.99,55.5,-0.3121,0.00019,22.0963]
[1777584305577,29.14,76365.43,55.5,-0.312,0.00019,22.09365]
[1777584305847,29.14,76365.43,55.5,-0.312,0.00019,22.09365]
[1777584312298,29.14,76365.45,55.5,-0.31197,0.00019,22.09247]
[1777584318024,29.13,76365.45,55.5,-0.31193,0.00019,22.09142]
[1777584324534,29.12,76365.81,55.5,-0.31183,0.00019,22.08837]
[1777584329866,29.12,76365.51,55.5,-0.31185,0.00019,22.08895]
[1777584335175,29.11,76365.18,55.5,-0.31187,0.00019,22.08618]
[1777584340961,29.11,76366.38,55.5,-0.31161,0.00019,22.07876]
[1777584341121,29.11,76366.38,55.5,-0.31161,0.00019,22.07876]
[1777584346987,29.1,76365.97,55.5,-0.31165,0.00019,22.07978]
[1777584352023,29.1,76365.57,55.5,-0.3117,0.00019,22.08133]
[1777584356689,29.09,76358.77,55.5,-0.31301,0.0002,22.11924]
[1777584361531,29.09,76359.41,55.5,-0.31286,0.0002,22.1149]
[1777584363691,29.09,76361.3,55.5,-0.31248,0.00019,22.10394]
[1777584370154,29.08,76361.35,55.5,-0.31244,0.00019,22.10255]
[1777584375190,29.08,76362.8,55.5,-0.31213,0.00019,22.09355]
[1777584380225,29.07,76363.58,55.5,-0.31195,0.00019,22.08841]
[1777584385259,29.07,76363.89,55.5,-0.31187,0.00019,22.08594]
[1777584390294,29.06,76364.02,55.5,-0.31182,0.00019,22.08449]
[1777584391829,29.06,76364.02,55.5,-0.31182,0.00019,22.08449]
[1777584397665,29.06,76359.59,55.5,-0.31263,0.0002,22.10487]
[1777584397716,29.06,76359.59,55.5,-0.31263,0.0002,22.10487]
[1777584397767,29.06,76360.43,55.5,-0.31246,0.0002,22.09995]
[1777584403574,29.06,76360.09,55.5,-0.31256,0.0002,22.10266]
[1777584409428,29.07,76359.54,55.5,-0.3127,0.0002,22.10676]
[1777584416477,29.07,76359.91,55.5,-0.31265,0.0002,22.10557]
[1777584421511,29.08,76359.75,55.5,-0.3127,0.0002,22.1071]
[1777584424723,29.08,76359.28,55.5,-0.3128,0.0002,22.10999]
[1777584425891,29.08,76359.15,55.5,-0.31283,0.0002,22.11085]
[1777584432030,29.08,76360.99,55.5,-0.31249,0.00019,22.10088]
[1777584437623,29.09,76361.03,55.5,-0.31251,0.00019,22.10141]
[1777584444673,29.09,76359.01,55.5,-0.31292,0.0002,22.11343]
[1777584449708,29.09,76359.06,55.5,-0.31292,0.0002,22.11353]
[1777584454742,29.09,76359.28,55.5,-0.31287,0.0002,22.1088]
[1777584459777,29.1,76359.93,55.5,-0.31275,0.00019,22.10551]
[1777584464813,29.1,76358.47,55.5,-0.31305,0.0002,22.11415]
[1777584470149,29.1,76358.48,55.5,-0.31306,0.0002,22.11443]
[1777584475576,29.1,76359.08,55.5,-0.31296,0.0002,22.11149]
[1777584480925,29.11,76359.09,55.5,-0.31297,0.00019,22.11185]
[1777584482516,29.11,76359.09,55.5,-0.31297,0.00019,22.11185]
[1777584482551,29.11,76359.09,55.5,-0.31297,0.00019,22.11185]
[1777584482606,29.11,76359.09,55.5,-0.31297,0.00019,22.11185]
[1777584482956,29.11,76359.09,55.5,-0.31297,0.00019,22.11185]
[1777584483673,29.11,76356.09,55.5,-0.31356,0.0002,22.12898]
[1777584484024,29.11,76356.09,55.5,-0.31356,0.0002,22.12898]
[1777584484060,29.11,76346.34,55.5,-0.31547,0.0002,22.1836]
[1777584485409,29.11,76346.34,55.5,-0.31547,0.0002,22.1836]
[1777584485961,29.11,76343.43,55.5,-0.31604,0.0002,22.1999]
[1777584488086,29.11,76339.19,55.5,-0.31688,0.0002,22.22357]
[1777584488155,29.11,76339.19,55.5,-0.31688,0.0002,22.22357]
[1777584488244,29.11,76338.16,55.5,-0.31708,0.0002,22.22932]
[1777584490146,29.11,76338.09,55.5,-0.31709,0.0002,22.22971]
[1777584490248,29.11,76337.98,55.5,-0.31711,0.0002,22.23028]
[1777584492058,29.11,76336.2,55.5,-0.31746,0.0002,22.24012]
[1777584492968,29.11,76332.22,55.5,-0.31825,0.0002,22.26212]
[1777584493005,29.11,76332.22,55.5,-0.31825,0.0002,22.26212]
[1777584493941,29.11,76331.77,55.5,-0.31834,0.0002,22.2646]
[1777584494622,29.11,76331.73,55.5,-0.31834,0.0002,22.26482]
[1777584495023,29.11,76331.54,55.5,-0.31838,0.0002,22.26586]
[1777584496731,29.11,76330.65,55.5,-0.31856,0.0002,22.27081]
[1777584496831,29.11,76330.65,55.5,-0.31856,0.0002,22.27087]
[1777584497896,29.11,76330.65,55.5,-0.31856,0.0002,22.27087]
[1777584499581,29.11,76330.77,55.5,-0.31854,0.0002,22.2702]
[1777584500981,29.11,76330.45,55.5,-0.3186,0.0002,22.27195]
[1777584501082,29.11,76330.45,55.5,-0.3186,0.0002,22.27194]
[1777584501793,29.11,76330.45,55.5,-0.3186,0.0002,22.27194]
[1777584502073,29.11,76330.33,55.5,-0.31862,0.0002,22.2726]
[1777584502487,29.11,76330.33,55.5,-0.31862,0.0002,22.2726]
[1777584503080,29.11,76330.34,55.5,-0.31862,0.0002,22.27254]
[1777584504087,29.11,76323.22,55.5,-0.32002,0.0002,22.3116]
[1777584505098,29.11,76323.22,55.5,-0.32002,0.0002,22.3116]
[1777584505603,29.11,76320.76,55.5,-0.32051,0.0002,22.32501]
[1777584506663,29.11,76319.5,55.5,-0.32076,0.0002,22.33186]
[1777584509407,29.11,76318.66,55.5,-0.32092,0.0002,22.33633]
[1777584510079,29.11,76318.69,55.5,-0.32091,0.0002,22.33611]
[1777584510573,29.11,76318.6,55.5,-0.32093,0.0002,22.3366]
[1777584511057,29.11,76318.6,55.5,-0.32093,0.0002,22.3366]
[1777584512892,29.11,76317.17,55.5,-0.32119,0.0002,22.34048]
[1777584517219,29.11,76314.64,55.5,-0.32169,0.0002,22.35416]
[1777584517247,29.11,76314.64,55.5,-0.32169,0.0002,22.35416]
[1777584520199,29.11,76309.62,55.5,-0.32268,0.0002,22.38121]
[1777584520222,29.11,76308.84,55.5,-0.32283,0.0002,22.38537]
[1777584525233,29.11,76306.62,55.5,-0.32327,0.0002,22.3974]
[1777584526372,29.11,76306.62,55.5,-0.32327,0.0002,22.3974]
[1777584526379,29.11,76306.43,55.5,-0.32331,0.0002,22.39844]
[1777584530616,29.11,76306.84,55.5,-0.32323,0.0002,22.39615]
[1777584532282,29.11,76306.23,55.5,-0.32335,0.0002,22.39948]
[1777584538325,29.11,76304.42,55.5,-0.32371,0.0002,22.40936]
[1777584543366,29.11,76304.44,55.5,-0.32372,0.0002,22.40943]
[1777584550169,29.11,76304.54,55.5,-0.3237,0.0002,22.40906]
[1777584550271,29.11,76304.54,55.5,-0.32371,0.0002,22.40919]
[1777584555450,29.11,76304.59,55.5,-0.3237,0.0002,22.4089]
[1777584555783,29.11,76304.59,55.5,-0.3237,0.0002,22.4089]
[1777584556976,29.11,76303.8,55.5,-0.32385,0.0002,22.41312]
[1777584557463,29.11,76304.06,55.5,-0.3238,0.0002,22.41173]
[1777584558372,29.11,76304.06,55.5,-0.3238,0.0002,22.41173]
[1777584558471,29.11,76303.82,55.5,-0.32385,0.0002,22.41306]
[1777584560483,29.11,76303.86,55.5,-0.32384,0.0002,22.41285]
[1777584560484,29.11,76303.54,55.5,-0.32391,0.0002,22.41456]
[1777584563574,29.11,76302.72,55.5,-0.32407,0.0002,22.41904]
[1777584569547,29.12,76300.12,55.5,-0.3246,0.0002,22.43322]
[1777584572765,29.12,76300.25,55.5,-0.32455,0.0002,22.4288]
[1777584574080,29.12,76299.98,55.5,-0.32461,0.0002,22.43028]
[1777584575149,29.12,76300.05,55.5,-0.32459,0.0002,22.42992]
[1777584575661,29.12,76299.56,55.5,-0.32469,0.0002,22.43258]
[1777584577016,29.12,76299.45,55.5,-0.32471,0.0002,22.43316]
[1777584579890,29.12,76298.84,55.5,-0.32484,0.0002,22.43646]
[1777584580474,29.12,76298.84,55.5,-0.32484,0.0002,22.43646]
[1777584582446,29.12,76295.11,55.5,-0.32558,0.0002,22.45638]
[1777584582602,29.12,76294.48,55.5,-0.32571,0.0002,22.45975]
[1777584584620,29.12,76293.96,55.5,-0.32581,0.0002,22.46252]
[1777584584638,29.12,76293.96,55.5,-0.32581,0.0002,22.46252]
[1777584585046,29.12,76293.96,55.5,-0.32581,0.0002,22.46252]
[1777584585121,29.12,76293.96,55.5,-0.32581,0.0002,22.46252]
[1777584585245,29.12,76293.78,55.5,-0.32585,0.0002,22.46354]
[1777584585527,29.12,76293.78,55.5,-0.32585,0.0002,22.46354]
[1777584585555,29.12,76293.78,55.5,-0.32585,0.0002,22.46354]
[1777584585660,29.12,76297.51,55.5,-0.32511,0.0002,22.44376]
[1777584586672,29.12,76297.51,55.5,-0.32511,0.0002,22.44376]
[1777584587388,29.12,76297.51,55.5,-0.32511,0.0002,22.44376]
[1777584588101,29.12,76300.39,55.5,-0.32454,0.0002,22.42856]
[1777584588843,29.12,76301.29,55.5,-0.32437,0.0002,22.42381]
[1777584593524,29.12,76302.25,55.5,-0.32418,0.0002,22.41882]
[1777584594040,29.12,76301.7,55.5,-0.32429,0.0002,22.4218]
[1777584594522,29.12,76301.7,55.5,-0.32429,0.0002,22.4218]
[1777584598754,29.12,76302.4,55.5,-0.32416,0.0002,22.41825]
[1777584599462,29.12,76302.4,55.5,-0.32416,0.0002,22.41825]
[1777584599746,29.12,76302.49,55.5,-0.32414,0.0002,22.41782]
[1777584599785,29.12,76302.49,55.5,-0.32414,0.0002,22.41782]
[1777584599848,29.12,76302.97,55.5,-0.32405,0.0002,22.41526]
[1777584601697,29.12,76306.12,55.5,-0.32342,0.0002,22.39841]
[1777584603063,29.12,76305.83,55.5,-0.32348,0.0002,22.39998]
[1777584605304,29.12,76307.28,55.5,-0.3232,0.0002,22.39223]
[1777584605902,29.12,76306.92,55.5,-0.32327,0.0002,22.39418]
[1777584610847,29.12,76306.18,55.5,-0.32342,0.0002,22.39818]
[1777584612008,29.12,76306.51,55.5,-0.32335,0.0002,22.39642]
[1777584618894,29.12,76305.03,55.5,-0.32364,0.0002,22.40436]
[1777584621632,29.12,76305.16,55.5,-0.32362,0.0002,22.40367]
[1777584621671,29.12,76305.16,55.5,-0.32362,0.0002,22.40367]
[1777584622252,29.12,76305.16,55.5,-0.32362,0.0002,22.40367]
[1777584623015,29.12,76309.09,55.5,-0.32284,0.0002,22.38257]
[1777584624834,29.12,76314.7,55.5,-0.32173,0.0002,22.35239]
[1777584628714,29.13,76315.11,55.5,-0.32166,0.0002,22.35036]
[1777584630578,29.13,76318.02,55.5,-0.32109,0.0002,22.33473]
[1777584636014,29.13,76319.82,55.5,-0.32073,0.0002,22.32151]
[1777584638300,29.13,76319.78,55.5,-0.32074,0.0002,22.32187]
[1777584638422,29.13,76319.78,55.5,-0.32074,0.0002,22.32187]
[1777584643915,29.13,76327.22,55.5,-0.31929,0.0002,22.28182]
[1777584644689,29.13,76328.2,55.5,-0.3191,0.0002,22.27656]
[1777584647010,29.13,76329.21,55.5,-0.31891,0.0002,22.27124]
[1777584647091,29.14,76328.35,55.5,-0.31908,0.0002,22.27606]
[1777584653123,29.14,76328.92,55.5,-0.31898,0.0002,22.27313]
[1777584659175,29.14,76329.02,55.5,-0.31897,0.0002,22.27294]
[1777584662808,29.14,76329.12,55.5,-0.31895,0.0002,22.27251]
[1777584665514,29.14,76329.18,55.5,-0.31895,0.0002,22.27226]
[1777584667138,29.14,76329.09,55.5,-0.31897,0.0002,22.27284]
[1777584667738,29.14,76329.16,55.5,-0.31895,0.0002,22.27249]
[1777584668121,29.14,76329.16,55.5,-0.31895,0.0002,22.27249]
[1777584670303,29.14,76331.7,55.5,-0.31846,0.0002,22.25864]
[1777584672064,29.14,76331.85,55.5,-0.31843,0.0002,22.25786]
[1777584677116,29.14,76331.78,55.5,-0.31845,0.0002,22.25853]
[1777584682358,29.15,76330.71,55.5,-0.31867,0.0002,22.26465]
[1777584688383,29.15,76331.0,55.5,-0.31862,0.0002,22.26328]
[1777584694426,29.15,76330.69,55.5,-0.31867,0.0002,22.26133]
[1777584695584,29.15,76330.69,55.5,-0.31867,0.0002,22.26133]
[1777584701475,29.15,76330.24,55.5,-0.31876,0.0002,22.26398]
[1777584707087,29.15,76330.2,55.5,-0.31877,0.0002,22.2643]
[1777584710273,29.15,76330.25,55.5,-0.31877,0.0002,22.26409]
[1777584715574,29.15,76331.16,55.5,-0.31859,0.0002,22.25926]
[1777584720609,29.15,76331.85,55.5,-0.31846,0.0002,22.25559]
[1777584725580,29.15,76330.09,55.5,-0.31881,0.0002,22.26532]
[1777584725643,29.15,76330.06,55.5,-0.31881,0.0002,22.2655]
[1777584731231,29.15,76329.69,55.5,-0.31889,0.0002,22.26761]
[1777584735406,29.15,76328.96,55.5,-0.31904,0.0002,22.27166]
[1777584737656,29.15,76327.02,55.5,-0.31942,0.0002,22.28231]
[1777584742762,29.15,76324.11,55.5,-0.31999,0.0002,22.29818]
[1777584745861,29.15,76324.11,55.5,-0.31999,0.0002,22.29818]
[1777584745896,29.15,76324.11,55.5,-0.31999,0.0002,22.29818]
[1777584751825,29.15,76329.09,55.5,-0.31899,0.0002,22.26727]
[1777584756861,29.15,76328.04,55.5,-0.3192,0.0002,22.27313]
[1777584759286,29.15,76327.96,55.5,-0.31922,0.0002,22.27359]
[1777584759360,29.15,76328.03,55.5,-0.31921,0.0002,22.27322]
[1777584761648,29.16,76331.14,55.5,-0.3186,0.0002,22.25622]
[1777584763648,29.16,76334.97,55.5,-0.31785,0.0002,22.23524]
[1777584768944,29.16,76342.1,55.5,-0.31646,0.0002,22.19621]
[1777584774344,29.16,76342.69,55.5,-0.31636,0.0002,22.19324]
[1777584780023,29.16,76343.69,55.5,-0.31617,0.0002,22.18793]
[1777584785159,29.16,76343.67,55.5,-0.31617,0.0002,22.18808]
[1777584785245,29.16,76343.91,55.5,-0.31613,0.0002,22.18676]
[1777584787258,29.16,76345.27,55.5,-0.31586,0.0002,22.17926]
[1777584787359,29.16,76345.37,55.5,-0.31584,0.0002,22.17876]
[1777584793114,29.16,76347.19,55.5,-0.3155,0.0002,22.16906]
[1777584796466,29.17,76348.5,55.5,-0.31525,0.0002,22.16191]
[1777584797585,29.17,76351.06,55.5,-0.31476,0.0002,22.1478]
[1777584800580,29.17,76351.62,55.5,-0.31465,0.0002,22.14485]
[1777584803581,29.17,76351.82,55.5,-0.31462,0.0002,22.14392]
[1777584809226,29.17,76353.81,55.5,-0.31426,0.0002,22.13364]
[1777584811519,29.17,76353.72,55.5,-0.31428,0.0002,22.13425]
[1777584812150,29.18,76353.72,55.5,-0.31427,0.0002,22.13063]
[1777584812944,29.18,76353.72,55.5,-0.31427,0.0002,22.13063]
[1777584818290,29.18,76363.0,55.5,-0.31248,0.00019,22.07923]
[1777584820355,29.18,76364.11,55.5,-0.31228,0.00019,22.07328]
[1777584823418,29.18,76364.23,55.5,-0.31227,0.00019,22.07296]
[1777584827132,29.19,76364.32,55.5,-0.31227,0.00019,22.07317]
[1777584832391,29.19,76369.09,55.5,-0.31138,0.00019,22.04735]
[1777584837426,29.2,76369.52,55.5,-0.31133,0.00019,22.04594]
[1777584842461,29.21,76369.85,55.5,-0.31131,0.00019,22.04531]
[1777584847301,29.21,76371.44,55.5,-0.31103,0.00019,22.03712]
[1777584847497,29.21,76373.72,55.5,-0.31059,0.00019,22.02438]
[1777584852532,29.22,76374.29,55.5,-0.31051,0.00019,22.02195]
[1777584857568,29.22,76375.91,55.5,-0.31022,0.00019,22.01353]
[1777584862604,29.23,76376.08,55.5,-0.31021,0.00019,22.01334]
[1777584865536,29.23,76379.72,55.5,-0.30952,0.00019,21.9929]
[1777584869603,29.23,76382.5,55.5,-0.309,0.00019,21.97771]
[1777584869667,29.23,76382.5,55.5,-0.309,0.00019,21.97771]
[1777584869736,29.23,76382.79,55.5,-0.30895,0.00019,21.97624]
[1777584870337,29.23,76382.79,55.5,-0.30895,0.00019,21.97624]
[1777584870675,29.23,76382.79,55.5,-0.30895,0.00019,21.97624]
[1777584871191,29.23,76387.11,55.5,-0.30812,0.00019,21.95135]
[1777584872329,29.23,76388.26,55.5,-0.30787,0.00019,21.94077]
[1777584877709,29.23,76384.77,55.5,-0.30853,0.00019,21.96033]
[1777584882205,29.23,76385.23,55.5,-0.30843,0.00019,21.95734]
[1777584887779,29.23,76385.81,55.5,-0.3083,0.00019,21.95355]
[1777584892815,29.22,76387.4,55.5,-0.30798,0.00019,21.94409]
[1777584897850,29.22,76387.8,55.5,-0.3079,0.00019,21.94151]
[1777584900691,29.22,76387.7,55.5,-0.30791,0.00019,21.94204]
[1777584907063,29.22,76390.21,55.5,-0.30742,0.00019,21.92728]
[1777584913162,29.22,76394.25,55.5,-0.30664,0.00019,21.9038]
[1777584918112,29.22,76394.35,55.5,-0.30662,0.00019,21.90318]
[1777584924031,29.22,76397.84,55.5,-0.30594,0.00019,21.88277]
[1777584930759,29.22,76398.03,55.5,-0.3059,0.00019,21.88155]
[1777584930800,29.22,76398.03,55.5,-0.3059,0.00019,21.88155]
[1777584930859,29.22,76397.8,55.5,-0.30594,0.00019,21.8828]
[1777584932599,29.22,76398.15,55.5,-0.30585,0.00019,21.87688]
[1777584933589,29.22,76400.26,55.5,-0.30544,0.00019,21.86455]
[1777584934712,29.22,76400.29,55.5,-0.30543,0.00019,21.86435]
[1777584937153,29.22,76401.86,55.5,-0.30513,0.00019,21.85517]
[1777584940578,29.22,76403.29,55.5,-0.30485,0.00019,21.8468]
[1777584946186,29.22,76403.63,55.5,-0.30479,0.00019,21.84473]
[1777584951220,29.22,76404.38,55.5,-0.30464,0.00019,21.84028]
[1777584952310,29.22,76404.38,55.5,-0.30464,0.00019,21.84028]
[1777584953037,29.22,76404.3,55.5,-0.30465,0.00019,21.84073]
[1777584953579,29.22,76404.3,55.5,-0.30465,0.00019,21.84073]
[1777584959276,29.21,76405.61,55.5,-0.3044,0.00019,21.83302]
[1777584961789,29.21,76405.61,55.5,-0.3044,0.00019,21.83302]
[1777584967333,29.21,76411.27,55.5,-0.30331,0.00019,21.79972]
[1777584968303,29.21,76411.27,55.5,-0.30331,0.00019,21.79972]
[1777584968722,29.21,76411.27,55.5,-0.30331,0.00019,21.79972]
[1777584968742,29.21,76411.27,55.5,-0.30331,0.00019,21.79972]
[1777584968818,29.21,76412.1,55.5,-0.30315,0.00019,21.79483]
[1777584969707,29.21,76412.1,55.5,-0.30315,0.00019,21.79483]
[1777584972104,29.21,76413.22,55.5,-0.30293,0.00019,21.78811]
[1777584976933,29.21,76415.98,55.5,-0.3024,0.00019,21.7716]
[1777584977404,29.21,76417.03,55.5,-0.30219,0.00019,21.7653]
[1777584981791,29.21,76416.4,55.5,-0.3023,0.00019,21.76869]
[1777584987476,29.21,76416.59,55.5,-0.30224,0.00019,21.76678]
[1777584991953,29.2,76416.43,55.5,-0.30226,0.00019,21.76749]
[1777584992005,29.2,76416.7,55.5,-0.30218,0.00019,21.76176]
[1777584992180,29.2,76416.7,55.5,-0.30218,0.00019,21.76176]
[1777584992511,29.2,76408.77,55.5,-0.3037,0.00019,21.80831]
[1777584992973,29.2,76408.77,55.5,-0.3037,0.00019,21.80831]
[1777584993667,29.2,76408.77,55.5,-0.3037,0.00019,21.80831]
[1777584993794,29.2,76408.77,55.5,-0.3037,0.00019,21.80831]
[1777584993909,29.2,76408.77,55.5,-0.3037,0.00019,21.80831]
[1777584993919,29.2,76408.77,55.5,-0.3037,0.00019,21.80831]
[1777584993882,29.2,76400.94,55.5,-0.3052,0.00019,21.85393]
[1777584994696,29.2,76400.94,55.5,-0.3052,0.00019,21.85393]
[1777584994735,29.2,76400.76,55.5,-0.30523,0.00019,21.85484]
[1777584995136,29.2,76400.76,55.5,-0.30523,0.00019,21.85484]
[1777584995270,29.2,76400.76,55.5,-0.30523,0.00019,21.85484]
[1777584995310,29.2,76400.76,55.5,-0.30523,0.00019,21.85484]
[1777584995557,29.2,76400.76,55.5,-0.30523,0.00019,21.85484]
[1777584997491,29.2,76404.91,55.5,-0.30443,0.00019,21.83053]
[1777584997684,29.2,76407.95,55.5,-0.30384,0.00019,21.81261]
[1777585002173,29.2,76409.47,55.5,-0.30353,0.00019,21.80327]
[1777585006776,29.2,76407.54,55.5,-0.30389,0.00019,21.81421]
[1777585006870,29.19,76409.33,55.5,-0.30355,0.00019,21.8036]
[1777585010871,29.19,76408.72,55.5,-0.30365,0.00019,21.80673]
[1777585012253,29.19,76409.41,55.5,-0.30351,0.00019,21.80239]
[1777585016187,29.19,76409.88,55.5,-0.3034,0.00019,21.79905]
[1777585021714,29.18,76409.83,55.5,-0.30338,0.00019,21.79849]
[1777585027641,29.18,76411.98,55.5,-0.30295,0.00019,21.78528]
[1777585032792,29.18,76412.39,55.5,-0.30285,0.00019,21.78199]
[1777585037827,29.17,76412.32,55.5,-0.30284,0.00019,21.78176]
[1777585042861,29.17,76412.29,55.5,-0.30283,0.00019,21.7813]
[1777585047897,29.17,76412.25,55.5,-0.30281,0.00019,21.78089]
[1777585052933,29.16,76409.69,55.5,-0.30326,0.00019,21.79142]
[1777585057967,29.16,76409.36,55.5,-0.3033,0.00019,21.79266]
[1777585063951,29.16,76410.51,55.5,-0.30307,0.00019,21.78548]
[1777585069823,29.15,76410.34,55.5,-0.30308,0.00019,21.78594]
[1777585079570,29.15,76411.09,55.5,-0.30291,0.00019,21.78047]
[1777585080722,29.14,76410.93,55.5,-0.30291,0.00019,21.78051]
[1777585080745,29.14,76410.93,55.5,-0.30291,0.00019,21.78051]
[1777585080853,29.14,76410.93,55.5,-0.30291,0.00019,21.78051]
[1777585081429,29.14,76411.06,55.5,-0.30288,0.00019,21.77962]
[1777585082727,29.14,76416.98,55.5,-0.30174,0.00019,21.74461]
[1777585083212,29.14,76421.81,55.5,-0.30081,0.00019,21.71574]
[1777585086081,29.14,76415.19,55.5,-0.30208,0.00019,21.75484]
[1777585090220,29.14,76415.15,55.5,-0.30207,0.00019,21.75463]
[1777585097239,29.13,76415.0,55.5,-0.30207,0.00019,21.75463]
[1777585100717,29.13,76415.43,55.5,-0.30198,0.00019,21.75186]
[1777585102259,29.13,76415.43,55.5,-0.30198,0.00019,21.75164]
[1777585102275,29.13,76415.53,55.5,-0.30195,0.00019,21.75094]
[1777585107310,29.13,76415.66,55.5,-0.3019,0.00019,21.74929]
[1777585109587,29.13,76415.76,55.5,-0.30188,0.00019,21.74852]
[1777585113582,29.12,76415.76,55.5,-0.30184,0.00019,21.7441]
[1777585117587,29.12,76415.63,55.5,-0.30183,0.00019,21.74401]
[1777585123421,29.11,76415.56,55.5,-0.30181,0.00019,21.74323]
[1777585128457,29.11,76415.68,55.5,-0.30176,0.00019,21.74166]
[1777585133492,29.1,76415.64,55.5,-0.30174,0.00019,21.74105]
[1777585138676,29.1,76415.64,55.5,-0.30172,0.00019,21.74037]
[1777585141167,29.1,76411.86,55.5,-0.30243,0.00019,21.76227]
[1777585141468,29.1,76411.86,55.5,-0.30243,0.00019,21.76227]
[1777585141547,29.1,76411.52,55.5,-0.30249,0.00019,21.76409]
[1777585143216,29.1,76411.47,55.5,-0.3025,0.00019,21.76427]
[1777585143288,29.1,76411.47,55.5,-0.3025,0.00019,21.76427]
[1777585148599,29.09,76407.61,55.5,-0.30322,0.00019,21.78632]
[1777585153633,29.09,76407.46,55.5,-0.30322,0.00019,21.78653]
[1777585155687,29.09,76407.1,55.5,-0.30329,0.00019,21.78838]
[1777585155716,29.09,76407.1,55.5,-0.30329,0.00019,21.78838]
[1777585155764,29.09,76407.1,55.5,-0.30329,0.00019,21.78838]
[1777585156206,29.09,76404.93,55.5,-0.3037,0.00019,21.80105]
[1777585156791,29.09,76404.93,55.5,-0.3037,0.00019,21.80105]
[1777585157195,29.08,76398.58,55.5,-0.30492,0.00019,21.83821]
[1777585158187,29.08,76394.22,55.5,-0.30576,0.00019,21.86371]
[1777585160179,29.08,76393.38,55.5,-0.30591,0.00019,21.86824]
[1777585165717,29.08,76391.84,55.5,-0.30617,0.00019,21.87602]
[1777585171759,29.07,76391.41,55.5,-0.30619,0.00019,21.87342]
[1777585177801,29.06,76390.78,55.5,-0.30627,0.00019,21.87568]
[1777585183369,29.06,76387.96,55.5,-0.30679,0.00019,21.89125]
[1777585183952,29.06,76387.96,55.5,-0.30679,0.00019,21.89125]
[1777585195926,29.04,76390.18,55.5,-0.30627,0.00019,21.87531]
[1777585200140,29.04,76390.18,55.5,-0.30626,0.00019,21.8751]
[1777585202191,29.03,76390.14,55.5,-0.30623,0.00019,21.87432]
[1777585202282,29.03,76390.14,55.5,-0.30623,0.00019,21.87432]
[1777585205380,29.03,76390.14,55.5,-0.30623,0.00019,21.87432]
[1777585211104,29.03,76390.07,55.5,-0.3062,0.00019,21.87314]
[1777585220921,29.02,76389.99,55.5,-0.30618,0.00019,21.87242]
[1777585225786,29.01,76389.99,55.5,-0.30614,0.00019,21.87145]
[1777585227295,29.01,76390.17,55.5,-0.30607,0.00019,21.86925]
[1777585232270,29.01,76390.14,55.5,-0.30607,0.00019,21.86924]
[1777585234377,29.0,76390.14,55.5,-0.30603,0.00019,21.8646]
[1777585239948,29.0,76390.1,55.5,-0.306,0.00019,21.86373]
[1777585240796,28.99,76390.18,55.5,-0.30597,0.00019,21.86289]
[1777585242266,28.99,76390.18,55.5,-0.30597,0.00019,21.86289]
[1777585247317,28.99,76390.22,55.5,-0.30592,0.00019,21.86139]
[1777585252352,28.98,76390.26,55.5,-0.30589,0.00019,21.86026]
[1777585256766,28.98,76390.63,55.5,-0.3058,0.00019,21.85774]
[1777585259744,28.98,76390.63,55.5,-0.30579,0.00019,21.85722]
[1777585260726,28.98,76390.63,55.5,-0.30578,0.00019,21.85687]
[1777585266450,28.97,76391.06,55.5,-0.30566,0.00019,21.85315]
[1777585271173,28.97,76391.21,55.5,-0.30561,0.00019,21.85176]
[1777585276521,28.96,76394.57,55.5,-0.30492,0.00019,21.83092]
[1777585283598,28.96,76395.72,55.5,-0.30468,0.00019,21.8234]
[1777585285904,28.95,76395.72,55.5,-0.30466,0.00019,21.82281]
[1777585292633,28.95,76396.29,55.5,-0.30449,0.00019,21.81451]
[1777585294720,28.95,76396.29,55.5,-0.30449,0.00019,21.81451]
[1777585297856,28.95,76396.29,55.5,-0.30448,0.00019,21.81421]
[1777585298154,28.95,76396.29,55.5,-0.30448,0.00019,21.81421]
[1777585302703,28.94,76403.5,55.5,-0.30305,0.00019,21.77047]
[1777585308628,28.94,76403.79,55.5,-0.30299,0.00019,21.76855]
[1777585314787,28.94,76405.2,55.5,-0.30269,0.00019,21.75925]
[1777585319822,28.93,76406.93,55.5,-0.30234,0.00019,21.74861]
[1777585324857,28.93,76407.08,55.5,-0.3023,0.00019,21.74742]
[1777585332912,28.93,76407.16,55.5,-0.30227,0.00019,21.74651]
[1777585333966,28.93,76407.16,55.5,-0.30227,0.00019,21.74651]
[1777585339962,28.93,76408.08,55.5,-0.30208,0.00019,21.74063]
[1777585344997,28.93,76408.06,55.5,-0.30208,0.00019,21.74054]
[1777585348419,28.93,76408.11,55.5,-0.30207,0.00019,21.74012]
[1777585350782,28.93,76408.15,55.5,-0.30206,0.00019,21.7398]
[1777585351039,28.93,76408.25,55.5,-0.30201,0.00019,21.73519]
[1777585353580,28.93,76408.25,55.5,-0.30201,0.00019,21.73519]
[1777585358740,28.92,76408.2,55.5,-0.302,0.00019,21.73486]
[1777585364130,28.92,76408.41,55.5,-0.30194,0.00019,21.73289]
[1777585371179,28.91,76408.54,55.5,-0.30189,0.00019,21.73141]
[1777585378229,28.91,76408.32,55.5,-0.30191,0.00019,21.73204]
[1777585386285,28.91,76408.25,55.5,-0.3019,0.00019,21.73168]
[1777585395312,28.91,76408.31,55.5,-0.30189,0.00019,21.73123]
[1777585401391,28.9,76408.33,55.5,-0.30184,0.00019,21.72979]
[1777585406427,28.9,76408.16,55.5,-0.30186,0.00019,21.73035]
[1777585409780,28.9,76408.31,55.5,-0.30182,0.00019,21.72918]
[1777585410953,28.9,76404.27,55.5,-0.3026,0.00019,21.75319]
[1777585411672,28.9,76399.9,55.5,-0.30345,0.00019,21.77918]
[1777585411710,28.9,76399.9,55.5,-0.30345,0.00019,21.77918]
[1777585412378,28.89,76396.63,55.5,-0.30405,0.00019,21.79434]
[1777585413038,28.89,76396.63,55.5,-0.30405,0.00019,21.79434]
[1777585413136,28.89,76394.8,55.5,-0.3044,0.00019,21.80488]
[1777585414575,28.89,76394.8,55.5,-0.3044,0.00019,21.80488]
[1777585420123,28.89,76394.65,55.5,-0.30441,0.00019,21.80527]
[1777585425560,28.89,76393.16,55.5,-0.30468,0.00019,21.81331]
[1777585427618,28.89,76393.16,55.5,-0.30468,0.00019,21.81331]
[1777585427632,28.89,76393.16,55.5,-0.30468,0.00019,21.81331]
[1777585427733,28.88,76393.16,55.5,-0.30467,0.00019,21.81308]
[1777585431245,28.88,76387.66,55.5,-0.30573,0.00019,21.84528]
[1777585431713,28.88,76385.52,55.5,-0.30615,0.00019,21.85776]
[1777585433083,28.88,76385.22,55.5,-0.30621,0.0002,21.85952]
[1777585433870,28.88,76383.8,55.5,-0.30645,0.0002,21.86696]
[1777585434738,28.88,76383.0,55.5,-0.30661,0.0002,21.87164]
[1777585438923,28.88,76382.92,55.5,-0.30662,0.0002,21.87185]
[1777585438953,28.88,76382.92,55.5,-0.30661,0.0002,21.87167]
[1777585441428,28.87,76384.08,55.5,-0.30638,0.0002,21.86476]
[1777585444734,28.87,76382.48,55.5,-0.30669,0.0002,21.87394]
[1777585447952,28.87,76381.19,55.5,-0.30694,0.0002,21.88145]
[1777585453149,28.87,76379.72,55.5,-0.30722,0.0002,21.89]
[1777585454628,28.87,76377.07,55.5,-0.30774,0.0002,21.90545]
[1777585455356,28.87,76377.07,55.5,-0.30774,0.0002,21.90545]
[1777585460061,28.87,76376.25,55.5,-0.3079,0.0002,21.91016]
[1777585461160,28.87,76376.25,55.5,-0.3079,0.0002,21.91015]
[1777585463910,28.87,76375.97,55.5,-0.30795,0.0002,21.91178]
[1777585463918,28.87,76375.97,55.5,-0.30795,0.0002,21.91178]
[1777585464430,28.87,76375.19,55.5,-0.30811,0.0002,21.91635]
[1777585465579,28.87,76374.46,55.5,-0.30825,0.0002,21.9206]
[1777585466159,28.87,76374.46,55.5,-0.30825,0.0002,21.9206]
[1777585466853,28.87,76372.67,55.5,-0.3086,0.0002,21.93105]
[1777585470595,28.87,76370.85,55.5,-0.30896,0.0002,21.94165]
[1777585475909,28.87,76370.47,55.5,-0.30901,0.0002,21.94003]
[1777585477869,28.87,76369.97,55.5,-0.30911,0.0002,21.94294]
[1777585480797,28.87,76366.55,55.5,-0.30978,0.0002,21.96282]
[1777585485979,28.87,76364.28,55.5,-0.31023,0.0002,21.97601]
[1777585491015,28.87,76362.82,55.5,-0.31052,0.0002,21.98444]
[1777585496050,28.87,76358.68,55.5,-0.31133,0.0002,22.00819]
[1777585497707,28.87,76358.3,55.5,-0.31141,0.0002,22.01036]
[1777585502168,28.87,76357.55,55.5,-0.31155,0.0002,22.01454]
[1777585502173,28.87,76357.55,55.5,-0.31155,0.0002,22.01454]
[1777585502267,28.87,76356.97,55.5,-0.31166,0.0002,22.0178]
[1777585502631,28.87,76356.97,55.5,-0.31166,0.0002,22.0178]
[1777585504095,28.87,76356.9,55.5,-0.31168,0.0002,22.01847]
[1777585508203,28.88,76359.31,55.5,-0.31124,0.0002,22.00544]
[1777585516190,28.89,76359.16,55.5,-0.31135,0.0002,22.00899]
[1777585521225,28.9,76358.15,55.5,-0.3116,0.0002,22.01609]
[1777585526261,28.91,76358.08,55.5,-0.31165,0.0002,22.01778]
[1777585531296,28.92,76355.98,55.5,-0.31208,0.0002,22.02717]
[1777585536330,28.92,76355.54,55.5,-0.31221,0.0002,22.0309]
[1777585541365,28.93,76354.87,55.5,-0.31238,0.0002,22.03592]
[1777585545885,28.93,76354.81,55.5,-0.31241,0.0002,22.03674]
[1777585545896,28.93,76354.81,55.5,-0.31241,0.0002,22.03674]
[1777585545966,28.94,76354.81,55.5,-0.31242,0.0002,22.03721]
[1777585547481,28.94,76354.81,55.5,-0.31242,0.0002,22.03721]
[1777585548581,28.94,76351.07,55.5,-0.31318,0.0002,22.05929]
[1777585549019,28.94,76351.07,55.5,-0.31318,0.0002,22.05929]
[1777585549124,28.94,76351.07,55.5,-0.31318,0.0002,22.05929]
[1777585550648,28.94,76343.78,55.5,-0.31463,0.0002,22.10092]
[1777585550866,28.94,76343.78,55.5,-0.31463,0.0002,22.10092]
[1777585552338,28.94,76340.54,55.5,-0.31528,0.0002,22.11937]
[1777585553928,28.95,76336.87,55.5,-0.31602,0.0002,22.14032]
[1777585556830,28.95,76336.05,55.5,-0.3162,0.0002,22.14542]
[1777585557699,28.95,76335.34,55.5,-0.31634,0.0002,22.14952]
[1777585558573,28.95,76335.18,55.5,-0.31638,0.0002,22.15053]
[1777585560786,28.95,76331.65,55.5,-0.31708,0.0002,22.17043]
[1777585560933,28.95,76331.65,55.5,-0.31708,0.0002,22.17043]
[1777585563427,28.95,76330.81,55.5,-0.31726,0.0002,22.17537]
[1777585563998,28.96,76330.81,55.5,-0.31726,0.0002,22.1755]
[1777585565695,28.96,76328.69,55.5,-0.31769,0.0002,22.18752]
[1777585570409,28.96,76328.18,55.5,-0.3178,0.0002,22.19058]
[1777585571147,28.96,76328.19,55.5,-0.31781,0.0002,22.19084]
[1777585571154,28.96,76328.19,55.5,-0.31781,0.0002,22.19084]
[1777585571770,28.96,76327.98,55.5,-0.31785,0.0002,22.19211]
[1777585577618,28.96,76325.48,55.5,-0.31837,0.0002,22.20649]
[1777585582076,28.97,76325.43,55.5,-0.31838,0.0002,22.20701]
[1777585583431,28.97,76325.43,55.5,-0.31839,0.0002,22.20716]
[1777585584940,28.97,76323.96,55.5,-0.31868,0.0002,22.21536]
[1777585587076,28.97,76318.6,55.5,-0.31975,0.0002,22.24498]
[1777585587093,28.97,76318.6,55.5,-0.31975,0.0002,22.24498]
[1777585587148,28.97,76318.6,55.5,-0.31975,0.0002,22.24498]
[1777585587177,28.97,76318.3,55.5,-0.31981,0.0002,22.24666]
[1777585587629,28.97,76318.3,55.5,-0.31981,0.0002,22.24666]
[1777585588389,28.97,76318.3,55.5,-0.31981,0.0002,22.24666]
[1777585588892,28.97,76314.14,55.5,-0.32064,0.0002,22.26955]
[1777585589080,28.97,76314.14,55.5,-0.32064,0.0002,22.26955]
[1777585589281,28.97,76314.14,55.5,-0.32064,0.0002,22.26955]
[1777585589782,28.97,76312.6,55.5,-0.32095,0.0002,22.27801]
[1777585590516,28.97,76312.6,55.5,-0.32095,0.0002,22.27801]
[1777585590572,28.97,76305.18,55.5,-0.32242,0.0002,22.31835]
[1777585590775,28.97,76305.18,55.5,-0.32242,0.0002,22.31835]
[1777585590875,28.97,76305.18,55.5,-0.32242,0.0002,22.31835]
[1777585591264,28.97,76305.18,55.5,-0.32242,0.0002,22.31835]
[1777585592101,28.97,76301.37,55.5,-0.32316,0.0002,22.33513]
[1777585592239,28.97,76299.04,55.5,-0.32362,0.0002,22.34769]
[1777585593583,28.97,76297.92,55.5,-0.32385,0.0002,22.35372]
[1777585593975,28.97,76297.92,55.5,-0.32385,0.0002,22.35372]
[1777585594014,28.97,76297.88,55.5,-0.32386,0.0002,22.35399]
[1777585595244,28.97,76297.88,55.5,-0.32386,0.0002,22.35399]
[1777585596055,28.97,76297.15,55.5,-0.32401,0.0002,22.35814]
[1777585596859,28.97,76295.41,55.5,-0.32436,0.0002,22.36748]
[1777585596879,28.97,76295.41,55.5,-0.32436,0.0002,22.36748]
[1777585596883,28.97,76295.41,55.5,-0.32436,0.0002,22.36748]
[1777585596926,28.97,76295.41,55.5,-0.32436,0.0002,22.36748]
[1777585596944,28.97,76295.41,55.5,-0.32436,0.0002,22.36748]
[1777585597493,28.97,76295.41,55.5,-0.32436,0.0002,22.36748]
[1777585597928,28.97,76293.26,55.5,-0.32479,0.0002,22.37919]
[1777585597970,28.97,76293.26,55.5,-0.32479,0.0002,22.37919]
[1777585598217,28.97,76293.26,55.5,-0.32479,0.0002,22.37919]
[1777585600471,28.97,76291.96,55.5,-0.32506,0.0002,22.38622]
[1777585605477,28.98,76296.24,55.5,-0.32422,0.0002,22.36381]
[1777585605670,28.98,76296.73,55.5,-0.32413,0.0002,22.3614]
[1777585605724,28.98,76296.73,55.5,-0.32413,0.0002,22.3614]
[1777585605763,28.98,76296.73,55.5,-0.32413,0.0002,22.3614]
[1777585605845,28.98,76296.73,55.5,-0.32413,0.0002,22.3614]
[1777585605924,28.98,76296.73,55.5,-0.32413,0.0002,22.3614]
[1777585606007,28.98,76297.35,55.5,-0.32401,0.0002,22.35807]
[1777585606780,28.98,76297.35,55.5,-0.32401,0.0002,22.35807]
[1777585607503,28.98,76297.35,55.5,-0.32401,0.0002,22.35807]
[1777585607585,28.98,76302.56,55.5,-0.32297,0.0002,22.33007]
[1777585609756,28.98,76304.96,55.5,-0.32249,0.0002,22.31718]
[1777585610235,28.98,76311.91,55.5,-0.32112,0.0002,22.27954]
[1777585610849,28.98,76322.61,55.5,-0.319,0.0002,22.221]
[1777585616566,28.98,76323.65,55.5,-0.31881,0.0002,22.2158]
[1777585622303,28.99,76323.36,55.5,-0.31889,0.0002,22.2182]
[1777585624262,28.99,76325.18,55.5,-0.31854,0.0002,22.20843]
[1777585625935,28.99,76322.23,55.5,-0.31914,0.0002,22.22497]
[1777585625955,28.99,76315.23,55.5,-0.32053,0.0002,22.26347]
[1777585627877,28.99,76313.52,55.5,-0.32087,0.0002,22.27295]
[1777585630888,28.99,76311.2,55.5,-0.32134,0.0002,22.2858]
[1777585631342,28.99,76311.2,55.5,-0.32134,0.0002,22.2858]
[1777585631391,29.0,76310.1,55.5,-0.32157,0.0002,22.29198]
[1777585632526,29.0,76310.1,55.5,-0.32157,0.0002,22.29198]
[1777585633137,29.0,76311.16,55.5,-0.32136,0.0002,22.28622]
[1777585633234,29.0,76312.23,55.5,-0.32115,0.0002,22.28054]
[1777585638852,29.0,76306.74,55.5,-0.32226,0.0002,22.31087]
[1777585638859,29.0,76306.74,55.5,-0.32226,0.0002,22.31087]
[1777585639045,29.0,76305.09,55.5,-0.32259,0.0002,22.31985]
[1777585639830,29.0,76305.09,55.5,-0.32259,0.0002,22.31985]
[1777585640616,29.0,76305.09,55.5,-0.32259,0.0002,22.31985]
[1777585641851,29.0,76303.3,55.5,-0.32295,0.0002,22.3296]
[1777585641879,29.0,76303.3,55.5,-0.32295,0.0002,22.3296]
[1777585641886,29.0,76303.3,55.5,-0.32295,0.0002,22.3296]
[1777585641988,29.0,76303.3,55.5,-0.32295,0.0002,22.3296]
[1777585642005,29.0,76303.3,55.5,-0.32295,0.0002,22.3296]
[1777585642042,29.0,76303.3,55.5,-0.32295,0.0002,22.3296]
[1777585642636,29.0,76301.36,55.5,-0.32333,0.0002,22.3401]
[1777585643927,29.0,76300.0,55.5,-0.32361,0.0002,22.34745]
[1777585644158,29.0,76300.0,55.5,-0.32361,0.0002,22.34745]
[1777585644242,29.0,76300.0,55.5,-0.32361,0.0002,22.34745]
[1777585645082,29.0,76298.83,55.5,-0.32384,0.0002,22.35376]
[1777585645243,29.0,76298.83,55.5,-0.32384,0.0002,22.35376]
[1777585645255,29.0,76298.83,55.5,-0.32384,0.0002,22.35376]
[1777585645261,29.0,76298.83,55.5,-0.32384,0.0002,22.35376]
[1777585645273,29.0,76298.83,55.5,-0.32384,0.0002,22.35376]
[1777585645291,29.0,76298.83,55.5,-0.32384,0.0002,22.35376]
[1777585645392,29.0,76296.98,55.5,-0.32421,0.0002,22.36376]
[1777585647104,29.0,76304.4,55.5,-0.32274,0.0002,22.32396]
[1777585652166,29.01,76306.21,55.5,-0.32237,0.0002,22.31087]
[1777585652500,29.01,76306.21,55.5,-0.32237,0.0002,22.31087]
[1777585652522,29.01,76306.21,55.5,-0.32237,0.0002,22.31087]
[1777585654853,29.01,76301.78,55.5,-0.32327,0.0002,22.33519]
[1777585657022,29.01,76297.34,55.5,-0.32417,0.0002,22.35938]
[1777585657680,29.01,76296.24,55.5,-0.32438,0.0002,22.36527]
[1777585657701,29.01,76296.24,55.5,-0.32438,0.0002,22.36527]
[1777585657734,29.01,76296.24,55.5,-0.32438,0.0002,22.36527]
[1777585657780,29.01,76296.24,55.5,-0.32438,0.0002,22.36527]
[1777585657828,29.01,76296.24,55.5,-0.32438,0.0002,22.36527]
[1777585658227,29.01,76296.24,55.5,-0.32438,0.0002,22.36527]
[1777585658323,29.01,76300.0,55.5,-0.32364,0.0002,22.34519]
[1777585660196,29.01,76306.85,55.5,-0.32228,0.0002,22.3083]
[1777585663936,29.01,76306.92,55.5,-0.32227,0.0002,22.3081]
[1777585664223,29.01,76306.53,55.5,-0.32235,0.0002,22.31027]
[1777585668853,29.02,76300.99,55.5,-0.32346,0.0002,22.34053]
[1777585669477,29.02,76300.99,55.5,-0.32346,0.0002,22.34053]
[1777585669484,29.02,76300.99,55.5,-0.32346,0.0002,22.34053]
[1777585671889,29.02,76300.4,55.5,-0.32359,0.0002,22.34392]
[1777585671904,29.02,76300.4,55.5,-0.32359,0.0002,22.34392]
[1777585672280,29.02,76299.63,55.5,-0.32375,0.0002,22.34812]
[1777585674243,29.02,76297.71,55.5,-0.32413,0.0002,22.35855]
[1777585675618,29.02,76296.19,55.5,-0.32444,0.0002,22.36691]
[1777585677402,29.02,76295.55,55.5,-0.32457,0.0002,22.37043]
[1777585677440,29.02,76295.55,55.5,-0.32457,0.0002,22.37043]
[1777585677456,29.02,76295.55,55.5,-0.32457,0.0002,22.37043]
[1777585677470,29.02,76295.55,55.5,-0.32457,0.0002,22.37043]
[1777585677511,29.02,76295.55,55.5,-0.32457,0.0002,22.37043]
[1777585677560,29.02,76295.55,55.5,-0.32457,0.0002,22.37043]
[1777585677604,29.02,76298.57,55.5,-0.32398,0.0002,22.35446]
[1777585678247,29.02,76298.57,55.5,-0.32398,0.0002,22.35446]
[1777585679345,29.02,76303.81,55.5,-0.32294,0.0002,22.32635]
[1777585683385,29.03,76307.4,55.5,-0.32224,0.0002,22.30734]
[1777585685017,29.03,76307.43,55.5,-0.32224,0.0002,22.30737]
[1777585686057,29.03,76307.62,55.5,-0.3222,0.0002,22.30644]
[1777585686927,29.03,76307.87,55.5,-0.32216,0.0002,22.30516]
[1777585688182,29.03,76306.99,55.5,-0.32234,0.0002,22.31001]
[1777585692904,29.03,76306.64,55.5,-0.32242,0.0002,22.3123]
[1777585692984,29.03,76306.64,55.5,-0.32242,0.0002,22.3123]
[1777585695884,29.03,76300.84,55.5,-0.32358,0.0002,22.34377]
[1777585696449,29.03,76300.88,55.5,-0.32358,0.0002,22.34367]
[1777585697863,29.03,76299.7,55.5,-0.32381,0.0002,22.35011]
[1777585700943,29.04,76297.42,55.5,-0.32428,0.0002,22.36268]
[1777585701243,29.04,76297.42,55.5,-0.32428,0.0002,22.36268]
[1777585702896,29.04,76294.7,55.5,-0.32483,0.0002,22.37744]
[1777585703498,29.04,76285.44,55.5,-0.32668,0.0002,22.42671]
[1777585703870,29.04,76285.44,55.5,-0.32668,0.0002,22.42671]
[1777585704977,29.04,76284.34,55.5,-0.3269,0.0002,22.43257]
[1777585705397,29.04,76284.34,55.5,-0.3269,0.0002,22.43257]
[1777585705596,29.04,76284.34,55.5,-0.3269,0.0002,22.43257]
[1777585705614,29.04,76284.34,55.5,-0.3269,0.0002,22.43257]
[1777585705626,29.04,76284.34,55.5,-0.3269,0.0002,22.43257]
[1777585705650,29.04,76284.34,55.5,-0.3269,0.0002,22.43257]
[1777585705722,29.04,76281.69,55.5,-0.32743,0.0002,22.44659]
[1777585705877,29.04,76281.69,55.5,-0.32743,0.0002,22.44659]
[1777585705878,29.04,76281.69,55.5,-0.32743,0.0002,22.44659]
[1777585705922,29.04,76281.69,55.5,-0.32743,0.0002,22.44659]
[1777585706131,29.04,76281.69,55.5,-0.32743,0.0002,22.44659]
[1777585706587,29.04,76281.69,55.5,-0.32743,0.0002,22.44659]
[1777585706648,29.04,76260.38,55.5,-0.33172,0.0002,22.55769]
[1777585706850,29.04,76260.38,55.5,-0.33172,0.0002,22.55769]
[1777585706872,29.04,76260.38,55.5,-0.33172,0.0002,22.55769]
[1777585707127,29.04,76260.38,55.5,-0.33172,0.0002,22.55769]
[1777585707258,29.04,76260.38,55.5,-0.33172,0.0002,22.55769]
[1777585707284,29.04,76260.38,55.5,-0.33172,0.0002,22.55769]
[1777585707526,29.04,76260.38,55.5,-0.33172,0.0002,22.55769]
[1777585707619,29.04,76258.7,55.5,-0.33206,0.0002,22.56649]
[1777585707704,29.04,76258.7,55.5,-0.33206,0.0002,22.56649]
[1777585707709,29.04,76258.7,55.5,-0.33206,0.0002,22.56649]
[1777585708486,29.04,76258.7,55.5,-0.33206,0.0002,22.56649]
[1777585713023,29.05,76268.79,55.5,-0.33005,0.0002,22.51158]
[1777585713803,29.05,76270.32,55.5,-0.32975,0.0002,22.50384]
[1777585714584,29.05,76270.61,55.5,-0.32969,0.0002,22.50231]
[1777585715712,29.05,76270.71,55.5,-0.32967,0.0002,22.50176]
[1777585716017,29.05,76270.71,55.5,-0.32967,0.0002,22.50176]
[1777585716050,29.05,76270.71,55.5,-0.32967,0.0002,22.50176]
[1777585716591,29.05,76271.1,55.5,-0.3296,0.0002,22.49994]
[1777585718162,29.05,76270.61,55.5,-0.3297,0.0002,22.5027]
[1777585719979,29.06,76270.72,55.5,-0.3297,0.0002,22.50253]
[1777585721762,29.06,76268.52,55.5,-0.33015,0.0002,22.51436]
[1777585722754,29.06,76268.78,55.5,-0.33011,0.0002,22.5132]
[1777585722787,29.06,76268.78,55.5,-0.33011,0.0002,22.5132]
[1777585723640,29.06,76269.39,55.5,-0.32998,0.0002,22.51]
[1777585724765,29.06,76269.42,55.5,-0.32998,0.0002,22.5098]
[1777585725367,29.06,76269.42,55.5,-0.32998,0.0002,22.5098]
[1777585725418,29.06,76269.42,55.5,-0.32998,0.0002,22.50999]
[1777585725811,29.06,76269.42,55.5,-0.32998,0.0002,22.50999]
[1777585726610,29.06,76269.42,55.5,-0.32998,0.0002,22.50999]
[1777585727679,29.06,76272.21,55.5,-0.32942,0.0002,22.49545]
[1777585727684,29.06,76273.35,55.5,-0.3292,0.0002,22.48972]
[1777585728533,29.06,76273.35,55.5,-0.3292,0.0002,22.48972]
[1777585729530,29.06,76275.14,55.5,-0.32884,0.0002,22.48036]
[1777585731297,29.06,76275.55,55.5,-0.32876,0.0002,22.47817]
[1777585732032,29.06,76276.48,55.5,-0.32857,0.0002,22.47329]
[1777585733987,29.06,76269.95,55.5,-0.32988,0.0002,22.50725]
[1777585736296,29.06,76269.4,55.5,-0.32998,0.0002,22.51002]
[1777585736714,29.06,76269.4,55.5,-0.32998,0.0002,22.51002]
[1777585737460,29.06,76269.08,55.5,-0.33005,0.0002,22.51163]
[1777585737505,29.06,76269.01,55.5,-0.33007,0.0002,22.51219]
[1777585740853,29.06,76267.71,55.5,-0.33034,0.0002,22.51931]
[1777585740956,29.06,76267.71,55.5,-0.33034,0.0002,22.51931]
[1777585742321,29.06,76267.64,55.5,-0.33036,0.0002,22.51986]
[1777585742437,29.06,76267.64,55.5,-0.33036,0.0002,22.51986]
[1777585742623,29.07,76267.99,55.5,-0.33031,0.0002,22.51844]
[1777585742931,29.07,76267.99,55.5,-0.33031,0.0002,22.51844]
[1777585743131,29.07,76267.99,55.5,-0.33031,0.0002,22.51844]
[1777585743458,29.07,76276.82,55.5,-0.32854,0.0002,22.4725]
[1777585743927,29.07,76276.82,55.5,-0.32854,0.0002,22.4725]
[1777585744979,29.07,76282.96,55.5,-0.32731,0.0002,22.44031]
[1777585747617,29.07,76289.55,55.5,-0.326,0.0002,22.40564]
[1777585748233,29.07,76290.24,55.5,-0.32586,0.0002,22.40204]
[1777585752314,29.07,76294.01,55.5,-0.32512,0.0002,22.38223]
[1777585752647,29.07,76294.01,55.5,-0.32512,0.0002,22.38223]
[1777585755578,29.07,76295.03,55.5,-0.32493,0.0002,22.37708]
[1777585761027,29.07,76295.37,55.5,-0.32487,0.0002,22.37566]
[1777585761352,29.07,76295.37,55.5,-0.32487,0.0002,22.37566]
[1777585762278,29.08,76295.37,55.5,-0.32488,0.0002,22.37573]
[1777585767949,29.08,76298.51,55.5,-0.32427,0.0002,22.35948]
[1777585773992,29.08,76297.56,55.5,-0.32446,0.0002,22.36128]
[1777585779027,29.09,76298.06,55.5,-0.32437,0.0002,22.35912]
[1777585785069,29.09,76298.18,55.5,-0.32437,0.0002,22.35913]
[1777585790270,29.09,76297.57,55.5,-0.32451,0.0002,22.36284]
[1777585795272,29.1,76297.09,55.5,-0.32463,0.0002,22.36595]
[1777585800272,29.1,76297.07,55.5,-0.32465,0.0002,22.36657]
[1777585809238,29.11,76297.39,55.5,-0.32462,0.0002,22.36583]
[1777585812743,29.11,76297.36,55.5,-0.32463,0.0002,22.3662]
[1777585813266,29.11,76297.43,55.5,-0.32463,0.0002,22.36603]
[1777585818301,29.11,76298.61,55.5,-0.3244,0.0002,22.36011]
[1777585821878,29.11,76298.73,55.5,-0.32438,0.0002,22.35961]
[1777585823482,29.11,76298.73,55.5,-0.32439,0.0002,22.35975]
[1777585825666,29.11,76298.73,55.5,-0.32439,0.0002,22.35989]
[1777585826338,29.12,76298.66,55.5,-0.32441,0.0002,22.3604]
[1777585826417,29.12,76298.66,55.5,-0.32441,0.0002,22.3604]
[1777585827274,29.12,76299.34,55.5,-0.32428,0.0002,22.35678]
[1777585829468,29.12,76305.33,55.5,-0.32309,0.0002,22.32484]
[1777585837434,29.12,76306.1,55.5,-0.32295,0.0002,22.31765]
[1777585837950,29.12,76306.1,55.5,-0.32295,0.0002,22.31765]
[1777585843477,29.12,76307.95,55.5,-0.3226,0.0002,22.30816]
[1777585845998,29.13,76310.33,55.5,-0.32213,0.0002,22.29551]
[1777585851534,29.13,76309.58,55.5,-0.3223,0.0002,22.30025]
[1777585852719,29.13,76309.58,55.5,-0.3223,0.0002,22.30025]
[1777585857325,29.13,76310.68,55.5,-0.3221,0.0002,22.29477]
[1777585862610,29.14,76312.46,55.5,-0.32177,0.0002,22.2857]
[1777585869660,29.14,76312.8,55.5,-0.32172,0.0002,22.28448]
[1777585874694,29.14,76315.35,55.5,-0.32123,0.0002,22.27116]
[1777585879729,29.15,76316.35,55.5,-0.32105,0.0002,22.26626]
[1777585883257,29.15,76316.35,55.5,-0.32105,0.0002,22.26626]
[1777585888891,29.15,76315.32,55.5,-0.32128,0.0002,22.27254]
[1777585894838,29.16,76316.37,55.5,-0.32108,0.0002,22.26376]
[1777585897391,29.16,76316.4,55.5,-0.32107,0.0002,22.2637]
[1777585897492,29.16,76316.4,55.5,-0.32108,0.0002,22.2638]
[1777585905304,29.16,76312.36,55.5,-0.32189,0.0002,22.28605]
[1777585910950,29.16,76309.93,55.5,-0.32239,0.0002,22.29974]
[1777585915985,29.17,76309.23,55.5,-0.32254,0.0002,22.30381]
[1777585921021,29.17,76307.1,55.5,-0.32297,0.0002,22.31554]
[1777585925144,29.17,76302.29,55.5,-0.32393,0.0002,22.34141]
[1777585929829,29.17,76302.22,55.5,-0.32395,0.0002,22.34189]
[1777585929859,29.17,76302.22,55.5,-0.32395,0.0002,22.34189]
[1777585929862,29.17,76302.22,55.5,-0.32395,0.0002,22.34189]
[1777585929924,29.17,76302.11,55.5,-0.32397,0.0002,22.34255]
[1777585930151,29.17,76302.11,55.5,-0.32397,0.0002,22.34255]
[1777585930243,29.17,76302.11,55.5,-0.32397,0.0002,22.34255]
[1777585931206,29.17,76299.12,55.5,-0.32457,0.0002,22.35851]
[1777585931546,29.17,76299.12,55.5,-0.32457,0.0002,22.35851]
[1777585932722,29.17,76296.12,55.5,-0.32517,0.0002,22.37447]
[1777585938139,29.17,76292.5,55.5,-0.32588,0.0002,22.39357]
[1777585940624,29.17,76292.43,55.5,-0.3259,0.0002,22.39392]
[1777585940725,29.17,76292.22,55.5,-0.32594,0.0002,22.395]
[1777585942588,29.17,76292.08,55.5,-0.32596,0.0002,22.39574]
[1777585942736,29.17,76292.08,55.5,-0.32596,0.0002,22.39574]
[1777585943584,29.17,76292.05,55.5,-0.32597,0.0002,22.39594]
[1777585948212,29.17,76291.31,55.5,-0.32612,0.0002,22.39992]
[1777585948700,29.17,76291.31,55.5,-0.32612,0.0002,22.39992]
[1777585948867,29.17,76287.88,55.5,-0.32681,0.0002,22.41806]
[1777585949242,29.17,76287.88,55.5,-0.32681,0.0002,22.41806]
[1777585955261,29.17,76281.5,55.5,-0.32806,0.0002,22.44788]
[1777585959117,29.17,76282.23,55.5,-0.32792,0.0002,22.44414]
[1777585963487,29.17,76282.44,55.5,-0.32788,0.0002,22.44307]
[1777585963811,29.17,76282.44,55.5,-0.32788,0.0002,22.44307]
[1777585963949,29.17,76282.62,55.5,-0.32784,0.0002,22.44213]
[1777585964153,29.17,76282.62,55.5,-0.32784,0.0002,22.44213]
[1777585964322,29.17,76272.12,55.5,-0.32994,0.0002,22.4967]
[1777585965529,29.17,76272.12,55.5,-0.32994,0.0002,22.4967]
[1777585965572,29.17,76272.12,55.5,-0.32994,0.0002,22.4967]
[1777585969878,29.17,76269.23,55.5,-0.33051,0.0002,22.51142]
[1777585971236,29.17,76264.94,55.5,-0.33136,0.0002,22.53328]
[1777585971313,29.17,76264.94,55.5,-0.33136,0.0002,22.53328]
[1777585972836,29.17,76260.02,55.5,-0.33235,0.0002,22.55844]
[1777585972954,29.17,76259.82,55.5,-0.33238,0.0002,22.55927]
[1777585973072,29.17,76259.82,55.5,-0.33238,0.0002,22.55927]
[1777585973706,29.17,76259.82,55.5,-0.33238,0.0002,22.55927]
[1777585973871,29.17,76252.12,55.5,-0.33393,0.0002,22.59848]
[1777585974118,29.17,76252.12,55.5,-0.33393,0.0002,22.59848]
[1777585974608,29.17,76252.12,55.5,-0.33393,0.0002,22.59848]
[1777585974876,29.17,76252.12,55.5,-0.33393,0.0002,22.59848]
[1777585975007,29.17,76246.87,55.5,-0.33499,0.0002,22.62502]
[1777585976953,29.17,76246.72,55.5,-0.33502,0.0002,22.62578]
[1777585977342,29.17,76246.4,55.5,-0.33508,0.0002,22.62746]
[1777585977553,29.17,76246.4,55.5,-0.33508,0.0002,22.62746]
[1777585982213,29.17,76247.76,55.5,-0.33482,0.0002,22.62101]
[1777585987484,29.18,76247.56,55.5,-0.33488,0.0002,22.6225]
[1777585993061,29.18,76248.11,55.5,-0.33478,0.0002,22.62005]
[1777585996011,29.18,76252.24,55.5,-0.33397,0.0002,22.59957]
[1777586000221,29.19,76253.85,55.5,-0.33366,0.0002,22.59182]
[1777586000578,29.19,76254.51,55.5,-0.33353,0.0002,22.58858]
[1777586001088,29.19,76254.51,55.5,-0.33353,0.0002,22.58858]
[1777586004502,29.19,76257.91,55.5,-0.33285,0.0002,22.57138]
[1777586004607,29.19,76258.77,55.5,-0.33268,0.0002,22.56703]
[1777586005062,29.19,76258.77,55.5,-0.33268,0.0002,22.56703]
[1777586005614,29.19,76260.27,55.5,-0.33238,0.0002,22.55951]
[1777586006043,29.19,76260.27,55.5,-0.33238,0.0002,22.55951]
[1777586006199,29.19,76260.27,55.5,-0.33238,0.0002,22.55951]
[1777586007698,29.19,76261.53,55.5,-0.33213,0.0002,22.55305]
[1777586007744,29.19,76261.53,55.5,-0.33213,0.0002,22.55305]
[1777586009085,29.18,76268.04,55.5,-0.33082,0.0002,22.51941]
[1777586010275,29.18,76273.6,55.5,-0.32971,0.0002,22.49074]
[1777586010797,29.18,76273.6,55.5,-0.32971,0.0002,22.49074]
[1777586014094,29.18,76283.69,55.5,-0.32766,0.0002,22.43427]
[1777586017797,29.18,76283.51,55.5,-0.3277,0.0002,22.43518]
[1777586020331,29.18,76279.59,55.5,-0.32848,0.0002,22.45561]
[1777586021203,29.18,76279.52,55.5,-0.32849,0.0002,22.45594]
[1777586024026,29.18,76278.91,55.5,-0.32861,0.0002,22.45901]
[1777586024729,29.18,76278.83,55.5,-0.32863,0.0002,22.45939]
[1777586028379,29.18,76277.52,55.5,-0.32888,0.0002,22.46602]
[1777586028871,29.18,76277.52,55.5,-0.32888,0.0002,22.46602]
[1777586031859,29.18,76276.38,55.5,-0.3291,0.0002,22.47178]
[1777586031879,29.18,76276.38,55.5,-0.3291,0.0002,22.47178]
[1777586037839,29.18,76270.13,55.5,-0.33033,0.0002,22.5036]
[1777586042874,29.17,76267.53,55.5,-0.33084,0.0002,22.51656]
[1777586043396,29.17,76267.53,55.5,-0.33084,0.0002,22.51656]
[1777586043578,29.17,76267.53,55.5,-0.33084,0.0002,22.51656]
[1777586048919,29.17,76266.89,55.5,-0.33094,0.0002,22.51932]
[1777586053953,29.17,76266.44,55.5,-0.33102,0.0002,22.52119]
[1777586055353,29.17,76266.47,55.5,-0.33101,0.0002,22.52094]
[1777586055372,29.17,76266.47,55.5,-0.33101,0.0002,22.52094]
[1777586055435,29.17,76266.47,55.5,-0.33101,0.0002,22.52094]
[1777586055529,29.17,76266.47,55.5,-0.33101,0.0002,22.52094]
[1777586055968,29.16,76256.06,55.5,-0.33309,0.0002,22.57405]
[1777586056228,29.16,76256.06,55.5,-0.33309,0.0002,22.57405]
[1777586056860,29.16,76256.06,55.5,-0.33309,0.0002,22.57405]
[1777586057213,29.16,76253.01,55.5,-0.3337,0.0002,22.58939]
[1777586062280,29.16,76252.43,55.5,-0.33379,0.0002,22.59163]
[1777586068052,29.15,76253.76,55.5,-0.33349,0.0002,22.58405]
[1777586073089,29.15,76253.96,55.5,-0.3334,0.0002,22.57857]
[1777586073255,29.15,76253.96,55.5,-0.3334,0.0002,22.57857]
[1777586073291,29.15,76253.96,55.5,-0.3334,0.0002,22.57857]
[1777586073671,29.15,76253.96,55.5,-0.3334,0.0002,22.57857]
[1777586074854,29.15,76247.75,55.5,-0.33465,0.0002,22.60985]
[1777586076452,29.15,76245.39,55.5,-0.33512,0.0002,22.62158]
[1777586076853,29.15,76245.39,55.5,-0.33512,0.0002,22.62158]
[1777586077357,29.14,76244.68,55.5,-0.33525,0.0002,22.62483]
[1777586077703,29.14,76244.68,55.5,-0.33525,0.0002,22.62483]
[1777586078770,29.14,76244.61,55.5,-0.33526,0.0002,22.62518]
[1777586078785,29.14,76244.61,55.5,-0.33526,0.0002,22.62518]
[1777586078792,29.14,76244.61,55.5,-0.33526,0.0002,22.62518]
[1777586080369,29.14,76240.13,55.5,-0.33615,0.0002,22.64732]
[1777586080891,29.14,76240.13,55.5,-0.33615,0.0002,22.64732]
[1777586081243,29.14,76239.68,55.5,-0.33623,0.0002,22.64923]
[1777586081344,29.14,76240.76,55.5,-0.33601,0.0002,22.64383]
[1777586083546,29.14,76241.27,55.5,-0.33591,0.0002,22.64133]
[1777586087889,29.14,76240.02,55.5,-0.33617,0.0002,22.6478]
[1777586088652,29.14,76238.18,55.5,-0.33655,0.0002,22.65708]
[1777586088714,29.14,76238.18,55.5,-0.33655,0.0002,22.65708]
[1777586088758,29.14,76238.18,55.5,-0.33655,0.0002,22.65708]
[1777586088955,29.14,76238.18,55.5,-0.33655,0.0002,22.65708]
[1777586088983,29.14,76238.18,55.5,-0.33655,0.0002,22.65708]
[1777586088996,29.14,76238.18,55.5,-0.33655,0.0002,22.65708]
[1777586088997,29.14,76238.18,55.5,-0.33655,0.0002,22.65708]
[1777586089357,29.14,76236.36,55.5,-0.33692,0.0002,22.66618]
[1777586089460,29.14,76236.36,55.5,-0.33692,0.0002,22.66618]
[1777586089513,29.14,76221.33,55.5,-0.33996,0.0002,22.74032]
[1777586090548,29.14,76221.33,55.5,-0.33996,0.0002,22.74032]
[1777586091010,29.14,76214.22,55.5,-0.3414,0.0002,22.77486]
[1777586091303,29.14,76214.22,55.5,-0.3414,0.0002,22.77486]
[1777586091408,29.14,76214.22,55.5,-0.3414,0.0002,22.77486]
[1777586091501,29.14,76214.22,55.5,-0.3414,0.0002,22.77486]
[1777586094486,29.14,76217.32,55.5,-0.34076,0.0002,22.75972]
[1777586097973,29.14,76221.75,55.5,-0.33986,0.0002,22.738]
[1777586098579,29.14,76223.29,55.5,-0.33955,0.0002,22.73044]
[1777586098898,29.14,76223.29,55.5,-0.33955,0.0002,22.73044]
[1777586104709,29.14,76223.46,55.5,-0.33951,0.0002,22.72959]
[1777586108120,29.14,76223.9,55.5,-0.33942,0.0002,22.72744]
[1777586117398,29.14,76224.48,55.5,-0.33931,0.0002,22.72474]
[1777586121443,29.14,76224.88,55.5,-0.33923,0.0002,22.72284]
[1777586123683,29.14,76227.01,55.5,-0.3388,0.0002,22.71241]
[1777586125273,29.14,76234.75,55.5,-0.33724,0.0002,22.67421]
[1777586125814,29.14,76234.75,55.5,-0.33724,0.0002,22.67421]
[1777586128855,29.14,76238.4,55.5,-0.33651,0.0002,22.65625]
[1777586130243,29.14,76240.4,55.5,-0.33612,0.0002,22.64643]
[1777586131112,29.14,76240.4,55.5,-0.33612,0.0002,22.64643]
[1777586131189,29.14,76239.0,55.5,-0.3364,0.0002,22.6535]
[1777586131383,29.14,76239.0,55.5,-0.3364,0.0002,22.6535]
[1777586132851,29.15,76240.73,55.5,-0.33604,0.0002,22.64114]
[1777586132872,29.15,76240.73,55.5,-0.33604,0.0002,22.64114]
[1777586136112,29.15,76249.55,55.5,-0.33427,0.0002,22.59714]
[1777586136531,29.15,76249.73,55.5,-0.33425,0.0002,22.59648]
[1777586138647,29.15,76249.7,55.5,-0.33425,0.0002,22.59653]
[1777586144586,29.14,76250.4,55.5,-0.33408,0.0002,22.59225]
[1777586145805,29.14,76250.4,55.5,-0.33408,0.0002,22.59225]
[1777586146811,29.14,76250.4,55.5,-0.33407,0.0002,22.59204]
[1777586148822,29.14,76250.41,55.5,-0.33406,0.0002,22.59188]
[1777586150795,29.14,76250.46,55.5,-0.33404,0.0002,22.5913]
[1777586151237,29.14,76250.49,55.5,-0.33403,0.0002,22.59105]
[1777586158781,29.13,76250.49,55.5,-0.33402,0.0002,22.59062]
[1777586159315,29.13,76250.56,55.5,-0.33399,0.0002,22.58985]
[1777586161190,29.13,76250.59,55.5,-0.33398,0.0002,22.5897]
[1777586162947,29.13,76250.59,55.5,-0.33397,0.0002,22.58949]
[1777586168831,29.13,76250.65,55.5,-0.33394,0.0002,22.58859]
[1777586168836,29.13,76250.65,55.5,-0.33394,0.0002,22.58859]
[1777586172848,29.12,76249.89,55.5,-0.33408,0.0002,22.59204]
[1777586174336,29.12,76248.85,55.5,-0.33427,0.0002,22.597]
[1777586180760,29.12,76248.85,55.5,-0.33427,0.0002,22.597]
[1777586185875,29.11,76248.35,55.5,-0.33433,0.0002,22.59838]
[1777586191129,29.11,76248.43,55.5,-0.33431,0.0002,22.59777]
[1777586205008,29.1,76247.97,55.5,-0.33431,0.0002,22.59442]
[1777586210043,29.09,76248.34,55.5,-0.33422,0.0002,22.59205]
[1777586213281,29.09,76250.2,55.5,-0.33383,0.0002,22.58233]
[1777586213779,29.09,76250.2,55.5,-0.33383,0.0002,22.58233]
[1777586227162,29.08,76249.55,55.5,-0.33391,0.0002,22.58432]
[1777586230191,29.08,76247.68,55.5,-0.33428,0.0002,22.5936]
[1777586235218,29.07,76245.23,55.5,-0.33475,0.0002,22.60534]
[1777586240255,29.07,76245.23,55.5,-0.33473,0.0002,22.6048]
[1777586241296,29.07,76245.12,55.5,-0.33475,0.0002,22.60524]
[1777586247305,29.06,76244.47,55.5,-0.33485,0.0002,22.60785]
[1777586254739,29.06,76244.26,55.5,-0.33488,0.0002,22.60857]
[1777586255124,29.06,76244.26,55.5,-0.33488,0.0002,22.60857]
[1777586255226,29.06,76244.05,55.5,-0.33489,0.0002,22.60549]
[1777586256366,29.06,76240.51,55.5,-0.33561,0.0002,22.62333]
[1777586257090,29.06,76240.51,55.5,-0.33561,0.0002,22.62333]
[1777586258869,29.06,76239.0,55.5,-0.33592,0.0002,22.6311]
[1777586264423,29.07,76238.8,55.5,-0.33598,0.0002,22.63271]
[1777586270466,29.07,76238.8,55.5,-0.336,0.0002,22.63321]
[1777586274332,29.07,76237.49,55.5,-0.33628,0.0002,22.64002]
[1777586279529,29.07,76237.93,55.5,-0.33621,0.0002,22.63828]
[1777586284564,29.08,76238.14,55.5,-0.33618,0.0002,22.63764]
[1777586294634,29.08,76237.77,55.5,-0.33629,0.0002,22.64034]
[1777586299668,29.09,76237.86,55.5,-0.33628,0.0002,22.64031]
[1777586304703,29.09,76238.94,55.5,-0.33608,0.0002,22.63533]
[1777586316788,29.1,76239.01,55.5,-0.33609,0.0002,22.63225]
[1777586321889,29.1,76239.01,55.5,-0.33609,0.0002,22.63225]
[1777586327059,29.1,76238.89,55.5,-0.33614,0.0002,22.63347]
[1777586335622,29.11,76238.93,55.5,-0.33614,0.0002,22.6337]
[1777586336865,29.11,76238.93,55.5,-0.33617,0.0002,22.63431]
[1777586338380,29.11,76238.93,55.5,-0.33617,0.0002,22.63439]
[1777586343035,29.11,76238.93,55.5,-0.33618,0.0002,22.63457]
[1777586344064,29.12,76238.86,55.5,-0.3362,0.0002,22.63526]
[1777586344423,29.12,76243.56,55.5,-0.33526,0.0002,22.61186]
[1777586344455,29.12,76243.56,55.5,-0.33526,0.0002,22.61186]
[1777586344494,29.12,76243.56,55.5,-0.33526,0.0002,22.61186]
[1777586344584,29.12,76243.56,55.5,-0.33526,0.0002,22.61186]
[1777586344811,29.12,76243.56,55.5,-0.33526,0.0002,22.61186]
[1777586344845,29.12,76243.56,55.5,-0.33526,0.0002,22.61186]
[1777586345074,29.12,76243.56,55.5,-0.33526,0.0002,22.61186]
[1777586345175,29.12,76251.39,55.5,-0.33368,0.0002,22.57219]
[1777586345432,29.12,76251.39,55.5,-0.33368,0.0002,22.57219]
[1777586345687,29.12,76251.39,55.5,-0.33368,0.0002,22.57219]
[1777586345993,29.12,76261.14,55.5,-0.33172,0.0002,22.52246]
[1777586346580,29.12,76261.14,55.5,-0.33172,0.0002,22.52246]
[1777586346849,29.12,76261.14,55.5,-0.33172,0.0002,22.52246]
[1777586349196,29.12,76260.69,55.5,-0.3318,0.0002,22.52463]
[1777586349219,29.12,76260.69,55.5,-0.3318,0.0002,22.52463]
[1777586350025,29.11,76250.32,55.5,-0.33389,0.0002,22.57737]
[1777586351177,29.11,76250.32,55.5,-0.33389,0.0002,22.57737]
[1777586357075,29.11,76249.7,55.5,-0.33399,0.0002,22.57988]
[1777586360423,29.11,76249.8,55.5,-0.33396,0.0002,22.5791]
[1777586366138,29.11,76249.81,55.5,-0.33396,0.0002,22.57907]
[1777586372183,29.11,76250.44,55.5,-0.33381,0.0002,22.5722]
[1777586379233,29.11,76250.51,55.5,-0.3338,0.0002,22.57199]
[1777586380061,29.11,76250.51,55.5,-0.3338,0.0002,22.57199]
[1777586380239,29.11,76250.71,55.5,-0.33376,0.0002,22.571]
[1777586380742,29.11,76250.71,55.5,-0.33376,0.0002,22.571]
[1777586380747,29.11,76250.71,55.5,-0.33376,0.0002,22.571]
[1777586381248,29.11,76252.29,55.5,-0.33345,0.0002,22.56297]
[1777586382808,29.11,76257.26,55.5,-0.33245,0.0002,22.53764]
[1777586388295,29.11,76259.02,55.5,-0.33207,0.0002,22.52818]
[1777586389611,29.11,76258.98,55.5,-0.33208,0.0002,22.52831]
[1777586389780,29.11,76258.98,55.5,-0.33208,0.0002,22.52831]
[1777586391180,29.11,76259.15,55.5,-0.33204,0.0002,22.52736]
[1777586393808,29.1,76259.28,55.5,-0.33201,0.0002,22.52647]
[1777586394304,29.1,76259.28,55.5,-0.33201,0.0002,22.52647]
[1777586394324,29.1,76259.28,55.5,-0.33201,0.0002,22.52647]
[1777586394394,29.1,76259.28,55.5,-0.33201,0.0002,22.52647]
[1777586394403,29.1,76259.28,55.5,-0.33201,0.0002,22.52647]
[1777586394422,29.1,76259.28,55.5,-0.33201,0.0002,22.52647]
[1777586394513,29.1,76258.71,55.5,-0.33212,0.0002,22.52931]
[1777586394540,29.1,76258.71,55.5,-0.33212,0.0002,22.52931]
[1777586394566,29.1,76258.71,55.5,-0.33212,0.0002,22.52931]
[1777586394713,29.1,76258.71,55.5,-0.33212,0.0002,22.52931]
[1777586394909,29.1,76258.71,55.5,-0.33212,0.0002,22.52931]
[1777586395124,29.1,76258.71,55.5,-0.33212,0.0002,22.52931]
[1777586395271,29.1,76258.71,55.5,-0.33212,0.0002,22.52931]
[1777586395277,29.1,76258.71,55.5,-0.33212,0.0002,22.52931]
[1777586395362,29.1,76226.93,55.5,-0.33854,0.0002,22.68925]
[1777586395720,29.1,76226.93,55.5,-0.33854,0.0002,22.68925]
[1777586395759,29.1,76226.93,55.5,-0.33854,0.0002,22.68925]
[1777586395782,29.1,76226.93,55.5,-0.33854,0.0002,22.68925]
[1777586395843,29.1,76226.93,55.5,-0.33854,0.0002,22.68925]
[1777586396025,29.1,76226.93,55.5,-0.33854,0.0002,22.68925]
[1777586396368,29.1,76216.68,55.5,-0.34062,0.0002,22.73956]
[1777586396606,29.1,76216.68,55.5,-0.34062,0.0002,22.73956]
[1777586396757,29.1,76216.68,55.5,-0.34062,0.0002,22.73956]
[1777586396842,29.1,76216.68,55.5,-0.34062,0.0002,22.73956]
[1777586398064,29.1,76218.04,55.5,-0.34034,0.0002,22.73289]
[1777586398104,29.1,76218.04,55.5,-0.34034,0.0002,22.73289]
[1777586398352,29.1,76218.04,55.5,-0.34034,0.0002,22.73289]
[1777586399295,29.1,76218.5,55.5,-0.34025,0.0002,22.73062]
[1777586399590,29.1,76218.78,55.5,-0.34019,0.0002,22.72923]
[1777586400550,29.1,76217.97,55.5,-0.34035,0.0002,22.73317]
[1777586400564,29.1,76217.97,55.5,-0.34035,0.0002,22.73317]
[1777586401010,29.1,76217.97,55.5,-0.34035,0.0002,22.73317]
[1777586401404,29.1,76225.66,55.5,-0.33879,0.0002,22.69543]
[1777586401745,29.1,76225.66,55.5,-0.33879,0.0002,22.69543]
[1777586402301,29.1,76225.66,55.5,-0.33879,0.0002,22.69543]
[1777586404050,29.1,76237.36,55.5,-0.33643,0.0002,22.63738]
[1777586404057,29.1,76237.36,55.5,-0.33643,0.0002,22.63738]
[1777586406080,29.11,76241.02,55.5,-0.33569,0.0002,22.61917]
[1777586406252,29.11,76241.02,55.5,-0.33569,0.0002,22.61917]
[1777586406329,29.11,76241.02,55.5,-0.33569,0.0002,22.61917]
[1777586406479,29.11,76241.02,55.5,-0.33569,0.0002,22.61924]
[1777586406581,29.11,76241.02,55.5,-0.33569,0.0002,22.61924]
[1777586408728,29.11,76242.48,55.5,-0.3354,0.0002,22.61199]
[1777586412285,29.11,76246.56,55.5,-0.33459,0.0002,22.59168]
[1777586416238,29.11,76246.84,55.5,-0.33455,0.0002,22.59065]
[1777586416430,29.11,76246.84,55.5,-0.33455,0.0002,22.59065]
[1777586416466,29.11,76246.84,55.5,-0.33455,0.0002,22.59083]
[1777586417641,29.11,76250.67,55.5,-0.33379,0.0002,22.57156]
[1777586417737,29.11,76255.86,55.5,-0.33274,0.0002,22.54517]
[1777586421156,29.11,76258.48,55.5,-0.33221,0.0002,22.5316]
[1777586421258,29.11,76258.99,55.5,-0.3321,0.0002,22.52881]
[1777586423361,29.11,76258.95,55.5,-0.33211,0.0002,22.52901]
[1777586423411,29.11,76260.46,55.5,-0.33181,0.0002,22.52157]
[1777586423833,29.11,76260.46,55.5,-0.33181,0.0002,22.52157]
[1777586424706,29.11,76261.56,55.5,-0.33159,0.0002,22.51592]
[1777586427689,29.11,76262.86,55.5,-0.33133,0.0002,22.50908]
[1777586427825,29.11,76262.86,55.5,-0.33133,0.0002,22.50908]
[1777586430068,29.11,76263.17,55.5,-0.33126,0.0002,22.50737]
[1777586431154,29.11,76258.94,55.5,-0.33211,0.0002,22.52899]
[1777586433724,29.11,76251.17,55.5,-0.33364,0.0002,22.56448]
[1777586433754,29.11,76251.17,55.5,-0.33364,0.0002,22.56448]
[1777586433912,29.11,76251.17,55.5,-0.33364,0.0002,22.56448]
[1777586434644,29.11,76250.82,55.5,-0.3337,0.0002,22.56613]
[1777586435394,29.11,76250.82,55.5,-0.3337,0.0002,22.56613]
[1777586435463,29.11,76263.34,55.5,-0.33118,0.0002,22.50196]
[1777586437805,29.11,76268.96,55.5,-0.33005,0.0002,22.4729]
[1777586438722,29.1,76268.76,55.5,-0.33009,0.0002,22.47388]
[1777586439699,29.1,76268.6,55.5,-0.33012,0.0002,22.47465]
[1777586443048,29.1,76269.81,55.5,-0.32987,0.0002,22.46823]
[1777586443993,29.1,76269.74,55.5,-0.32988,0.0002,22.46849]
[1777586449745,29.1,76269.65,55.5,-0.32988,0.0002,22.46844]
[1777586454780,29.1,76269.88,55.5,-0.32981,0.0002,22.46681]
[1777586456329,29.1,76269.88,55.5,-0.32981,0.0002,22.46681]
[1777586456419,29.1,76269.88,55.5,-0.32981,0.0002,22.46681]
[1777586461829,29.09,76273.43,55.5,-0.32908,0.0002,22.44775]
[1777586464633,29.09,76275.12,55.5,-0.32873,0.0002,22.43876]
[1777586469884,29.09,76275.16,55.5,-0.32871,0.0002,22.438]
[1777586470621,29.09,76275.16,55.5,-0.32871,0.0002,22.438]
[1777586470891,29.09,76275.06,55.5,-0.32872,0.0002,22.43843]
[1777586476333,29.08,76276.74,55.5,-0.32838,0.0002,22.42934]
[1777586477786,29.08,76277.0,55.5,-0.32832,0.0002,22.42783]
[1777586477808,29.08,76277.0,55.5,-0.32832,0.0002,22.42783]
[1777586478207,29.08,76277.0,55.5,-0.32832,0.0002,22.42783]
[1777586479616,29.08,76284.03,55.5,-0.32691,0.0002,22.39079]
[1777586482575,29.08,76286.2,55.5,-0.32647,0.0002,22.37921]
[1777586484737,29.08,76287.96,55.5,-0.32612,0.0002,22.36988]
[1777586489895,29.08,76287.03,55.5,-0.3263,0.0002,22.37475]
[1777586490243,29.08,76287.03,55.5,-0.3263,0.0002,22.37475]
[1777586490851,29.08,76282.65,55.5,-0.32717,0.0002,22.39782]
[1777586490964,29.08,76282.65,55.5,-0.32717,0.0002,22.39782]
[1777586491073,29.08,76282.65,55.5,-0.32717,0.0002,22.39782]
[1777586495989,29.08,76277.85,55.5,-0.3281,0.0002,22.41896]
[1777586496044,29.08,76277.85,55.5,-0.3281,0.0002,22.41896]
[1777586497959,29.08,76271.73,55.5,-0.32933,0.0002,22.45081]
[1777586498578,29.08,76271.9,55.5,-0.32929,0.0002,22.44993]
[1777586499850,29.08,76272.09,55.5,-0.32925,0.0002,22.44887]
[1777586500597,29.08,76271.68,55.5,-0.32933,0.0002,22.45092]
[1777586503652,29.08,76269.8,55.5,-0.3297,0.0002,22.46048]
[1777586504972,29.07,76269.72,55.5,-0.32971,0.0002,22.46082]
[1777586510166,29.07,76269.82,55.5,-0.32968,0.0002,22.45979]
[1777586511476,29.07,76269.82,55.5,-0.32968,0.0002,22.45979]
[1777586511678,29.07,76270.11,55.5,-0.32961,0.0002,22.4582]
[1777586512410,29.07,76270.11,55.5,-0.32961,0.0002,22.4582]
[1777586512510,29.07,76270.11,55.5,-0.32961,0.0002,22.4582]
[1777586512511,29.07,76274.17,55.5,-0.32879,0.0002,22.43689]
[1777586513127,29.07,76274.17,55.5,-0.32879,0.0002,22.43689]
[1777586513149,29.07,76274.17,55.5,-0.32879,0.0002,22.43689]
[1777586513284,29.07,76274.17,55.5,-0.32879,0.0002,22.43689]
[1777586514430,29.07,76263.29,55.5,-0.33098,0.0002,22.4933]
[1777586514575,29.07,76263.29,55.5,-0.33098,0.0002,22.4933]
[1777586514813,29.07,76263.29,55.5,-0.33098,0.0002,22.4933]
[1777586515235,29.07,76263.29,55.5,-0.33098,0.0002,22.4933]
[1777586516776,29.07,76260.58,55.5,-0.33152,0.0002,22.50717]
[1777586520411,29.07,76264.96,55.5,-0.33063,0.0002,22.48432]
[1777586520423,29.07,76264.96,55.5,-0.33063,0.0002,22.48432]
[1777586523574,29.06,76267.31,55.5,-0.33015,0.0002,22.47191]
[1777586525678,29.06,76269.05,55.5,-0.32979,0.0002,22.46277]
[1777586525702,29.06,76269.05,55.5,-0.32979,0.0002,22.46277]
[1777586525757,29.06,76269.05,55.5,-0.32979,0.0002,22.46277]
[1777586525887,29.06,76269.05,55.5,-0.32979,0.0002,22.46277]
[1777586526097,29.06,76269.05,55.5,-0.32979,0.0002,22.46277]
[1777586527541,29.06,76274.21,55.5,-0.32876,0.0002,22.43585]
[1777586529574,29.06,76280.17,55.5,-0.32756,0.0002,22.40444]
[1777586530172,29.06,76280.17,55.5,-0.32756,0.0002,22.40444]
[1777586534082,29.06,76280.75,55.5,-0.32743,0.0002,22.40123]
[1777586538077,29.06,76280.62,55.5,-0.32746,0.0002,22.40181]
[1777586540136,29.06,76280.67,55.5,-0.32744,0.0002,22.40134]
[1777586540243,29.06,76280.67,55.5,-0.32744,0.0002,22.40134]
[1777586540436,29.06,76280.67,55.5,-0.32744,0.0002,22.40134]
[1777586540537,29.06,76282.67,55.5,-0.32704,0.0002,22.39075]
[1777586540755,29.06,76282.67,55.5,-0.32704,0.0002,22.39075]
[1777586540762,29.06,76282.67,55.5,-0.32704,0.0002,22.39075]
[1777586540837,29.06,76282.67,55.5,-0.32704,0.0002,22.39075]
[1777586541115,29.06,76282.67,55.5,-0.32704,0.0002,22.39075]
[1777586541384,29.06,76289.69,55.5,-0.32563,0.0002,22.35356]
[1777586542003,29.06,76289.69,55.5,-0.32563,0.0002,22.35356]
[1777586543110,29.06,76291.54,55.5,-0.32526,0.0002,22.34371]
[1777586543867,29.06,76290.76,55.5,-0.32542,0.0002,22.34784]
[1777586544170,29.06,76290.76,55.5,-0.32542,0.0002,22.34784]
[1777586544235,29.06,76290.76,55.5,-0.32542,0.0002,22.34784]
[1777586544247,29.06,76290.76,55.5,-0.32542,0.0002,22.34784]
[1777586544311,29.06,76290.76,55.5,-0.32542,0.0002,22.34784]
[1777586544512,29.06,76284.02,55.5,-0.32676,0.0002,22.38354]
[1777586544823,29.06,76284.02,55.5,-0.32676,0.0002,22.38354]
[1777586545566,29.06,76284.02,55.5,-0.32676,0.0002,22.38354]
[1777586548573,29.06,76278.23,55.5,-0.32791,0.0002,22.41375]
[1777586549082,29.06,76278.07,55.5,-0.32794,0.0002,22.41449]
[1777586549854,29.05,76281.36,55.5,-0.32728,0.0002,22.39713]
[1777586550448,29.05,76281.95,55.5,-0.32716,0.0002,22.39401]
[1777586550640,29.05,76281.95,55.5,-0.32716,0.0002,22.39401]
[1777586551455,29.05,76282.87,55.5,-0.32695,0.0002,22.38528]
[1777586552573,29.05,76282.87,55.5,-0.32695,0.0002,22.38528]
[1777586553884,29.05,76283.35,55.5,-0.32685,0.0002,22.38266]
[1777586558375,29.05,76283.49,55.5,-0.32682,0.0002,22.38176]
[1777586558407,29.05,76283.49,55.5,-0.32682,0.0002,22.38176]
[1777586563539,29.05,76280.56,55.5,-0.32739,0.0002,22.39677]
[1777586563803,29.05,76280.56,55.5,-0.32739,0.0002,22.39677]
[1777586567152,29.05,76280.63,55.5,-0.32737,0.0002,22.3963]
[1777586567853,29.05,76281.59,55.5,-0.32718,0.0002,22.39117]
[1777586573611,29.05,76280.96,55.5,-0.3273,0.0002,22.39436]
[1777586578646,29.05,76282.58,55.5,-0.32697,0.0002,22.38575]
[1777586581042,29.05,76282.45,55.5,-0.327,0.0002,22.38643]
[1777586582237,29.05,76282.45,55.5,-0.327,0.0002,22.38642]
[1777586582279,29.05,76282.45,55.5,-0.327,0.0002,22.38642]
[1777586582339,29.05,76275.64,55.5,-0.32836,0.0002,22.42217]
[1777586582711,29.05,76275.64,55.5,-0.32836,0.0002,22.42217]
[1777586583179,29.05,76275.64,55.5,-0.32836,0.0002,22.42217]
[1777586583331,29.05,76275.64,55.5,-0.32836,0.0002,22.42217]
[1777586584716,29.05,76270.4,55.5,-0.32941,0.0002,22.44941]
[1777586585375,29.05,76270.4,55.5,-0.32941,0.0002,22.44941]
[1777586585377,29.05,76270.4,55.5,-0.32941,0.0002,22.44941]
[1777586585617,29.05,76270.4,55.5,-0.32941,0.0002,22.44941]
[1777586585472,29.05,76270.46,55.5,-0.3294,0.0002,22.44909]
[1777586586702,29.05,76263.05,55.5,-0.33088,0.0002,22.48747]
[1777586588084,29.05,76263.05,55.5,-0.33088,0.0002,22.48747]
[1777586590574,29.04,76261.65,55.5,-0.33116,0.0002,22.49458]
[1777586591419,29.04,76261.38,55.5,-0.33121,0.0002,22.49585]
[1777586594608,29.04,76260.52,55.5,-0.33138,0.0002,22.50012]
[1777586596040,29.04,76259.03,55.5,-0.33168,0.0002,22.50773]
[1777586597271,29.04,76259.82,55.5,-0.33151,0.0002,22.50355]
[1777586603977,29.04,76258.92,55.5,-0.33169,0.0002,22.50794]
[1777586605458,29.04,76259.0,55.5,-0.33166,0.0002,22.50733]
[1777586608683,29.04,76258.85,55.5,-0.33168,0.0002,22.50786]
[1777586608691,29.04,76258.85,55.5,-0.33168,0.0002,22.50786]
[1777586608707,29.04,76258.85,55.5,-0.33168,0.0002,22.50786]
[1777586608728,29.04,76258.85,55.5,-0.33168,0.0002,22.50786]
[1777586608742,29.04,76258.85,55.5,-0.33168,0.0002,22.50786]
[1777586609730,29.04,76254.29,55.5,-0.3326,0.0002,22.53112]
[1777586609863,29.04,76245.23,55.5,-0.33443,0.0002,22.57726]
[1777586611193,29.04,76245.23,55.5,-0.33443,0.0002,22.57726]
[1777586614140,29.03,76243.19,55.5,-0.3348,0.0002,22.58332]
[1777586614158,29.03,76243.19,55.5,-0.3348,0.0002,22.58332]
[1777586614319,29.03,76243.19,55.5,-0.3348,0.0002,22.58332]
[1777586614357,29.03,76241.53,55.5,-0.33514,0.0002,22.59171]
[1777586614846,29.03,76241.53,55.5,-0.33514,0.0002,22.59171]
[1777586615485,29.03,76241.53,55.5,-0.33514,0.0002,22.59171]
[1777586620924,29.04,76237.64,55.5,-0.33594,0.0002,22.61172]
[1777586622955,29.04,76246.68,55.5,-0.33413,0.0002,22.56643]
[1777586627110,29.04,76246.61,55.5,-0.33415,0.0002,22.56714]
[1777586628333,29.04,76246.78,55.5,-0.33412,0.0002,22.56639]
[1777586629399,29.04,76246.78,55.5,-0.33413,0.0002,22.56662]
[1777586629498,29.04,76246.78,55.5,-0.33413,0.0002,22.56662]
[1777586634047,29.05,76240.6,55.5,-0.33539,0.0002,22.59822]
[1777586634527,29.05,76240.6,55.5,-0.33539,0.0002,22.59822]
[1777586636510,29.05,76234.1,55.5,-0.33672,0.0002,22.63101]
[1777586637045,29.05,76232.31,55.5,-0.33708,0.0002,22.64006]
[1777586640414,29.05,76232.67,55.5,-0.33702,0.0002,22.63838]
[1777586641040,29.05,76232.65,55.5,-0.33702,0.0002,22.6386]
[1777586644848,29.05,76237.17,55.5,-0.33612,0.0002,22.6162]
[1777586650147,29.05,76236.2,55.5,-0.33633,0.0002,22.62152]
[1777586652159,29.06,76236.03,55.5,-0.33637,0.0002,22.62245]
[1777586653453,29.06,76236.01,55.5,-0.33638,0.0002,22.62262]
[1777586654808,29.06,76236.01,55.5,-0.33638,0.0002,22.62278]
[1777586654860,29.06,76236.01,55.5,-0.33638,0.0002,22.62278]
[1777586656323,29.06,76237.13,55.5,-0.33616,0.0002,22.61725]
[1777586656364,29.06,76237.13,55.5,-0.33616,0.0002,22.61725]
[1777586656384,29.06,76241.68,55.5,-0.33524,0.0002,22.59446]
[1777586658367,29.06,76244.61,55.5,-0.33465,0.0002,22.57977]
[1777586664243,29.06,76245.7,55.5,-0.33444,0.0002,22.57451]
[1777586666788,29.06,76246.21,55.5,-0.33434,0.0002,22.572]
[1777586666791,29.06,76246.21,55.5,-0.33434,0.0002,22.572]
[1777586667264,29.06,76247.71,55.5,-0.33404,0.0002,22.56443]
[1777586668862,29.06,76247.56,55.5,-0.33407,0.0002,22.56531]
[1777586674313,29.07,76249.24,55.5,-0.33374,0.0002,22.5537]
[1777586679348,29.07,76249.03,55.5,-0.33381,0.0002,22.55538]
[1777586684383,29.08,76249.81,55.5,-0.33367,0.0002,22.55202]
[1777586689418,29.08,76250.31,55.5,-0.33359,0.0002,22.55007]
[1777586694453,29.09,76251.66,55.5,-0.33335,0.0002,22.54394]
[1777586698532,29.09,76251.28,55.5,-0.33344,0.0002,22.54622]
[1777586698593,29.09,76251.28,55.5,-0.33344,0.0002,22.54622]
[1777586698684,29.09,76251.6,55.5,-0.33338,0.0002,22.54471]
[1777586699744,29.09,76251.6,55.5,-0.33338,0.0002,22.54471]
[1777586701010,29.09,76254.86,55.5,-0.33272,0.0002,22.52802]
[1777586705773,29.09,76254.27,55.5,-0.33282,0.0002,22.53051]
[1777586706774,29.09,76253.37,55.5,-0.33299,0.0002,22.535]
[1777586709295,29.08,76253.27,55.5,-0.33301,0.0002,22.5353]
[1777586710009,29.08,76257.31,55.5,-0.33219,0.0002,22.51455]
[1777586710636,29.08,76257.31,55.5,-0.33219,0.0002,22.51455]
[1777586711858,29.08,76260.63,55.5,-0.33151,0.0002,22.49734]
[1777586712078,29.08,76260.63,55.5,-0.33151,0.0002,22.49734]
[1777586712811,29.08,76260.74,55.5,-0.33149,0.0002,22.49669]
[1777586716560,29.08,76256.07,55.5,-0.33242,0.0002,22.52038]
[1777586718841,29.08,76257.1,55.5,-0.3322,0.0002,22.51485]
[1777586724664,29.07,76257.73,55.5,-0.33206,0.0002,22.51111]
[1777586729762,29.07,76257.53,55.5,-0.33208,0.0002,22.5118]
[1777586730973,29.07,76261.65,55.5,-0.33125,0.0002,22.49047]
[1777586731071,29.07,76261.65,55.5,-0.33125,0.0002,22.49047]
[1777586732375,29.07,76267.19,55.5,-0.33011,0.0002,22.45791]
[1777586732764,29.07,76267.19,55.5,-0.33011,0.0002,22.45791]
[1777586735742,29.07,76279.75,55.5,-0.32758,0.0002,22.39217]
[1777586740782,29.07,76280.76,55.5,-0.32738,0.0002,22.3869]
[1777586743940,29.07,76281.85,55.5,-0.32716,0.0002,22.3812]
[1777586750358,29.07,76282.31,55.5,-0.32708,0.0002,22.37886]
[1777586750425,29.07,76282.31,55.5,-0.32708,0.0002,22.37886]
[1777586750625,29.07,76282.31,55.5,-0.32708,0.0002,22.37886]
[1777586755884,29.07,76283.72,55.5,-0.32679,0.0002,22.37135]
[1777586758375,29.07,76283.73,55.5,-0.32679,0.0002,22.37129]
[1777586761215,29.07,76287.84,55.5,-0.32597,0.0002,22.34954]
[1777586761286,29.07,76287.84,55.5,-0.32597,0.0002,22.34954]
[1777586761373,29.07,76287.84,55.5,-0.32597,0.0002,22.34954]
[1777586761385,29.07,76287.98,55.5,-0.32594,0.0002,22.3488]
[1777586762351,29.07,76287.98,55.5,-0.32594,0.0002,22.3488]
[1777586763148,29.07,76290.13,55.5,-0.32551,0.0002,22.3374]
[1777586763599,29.07,76290.13,55.5,-0.32551,0.0002,22.3374]
[1777586764092,29.07,76293.71,55.5,-0.32479,0.0002,22.31839]
[1777586769984,29.07,76299.24,55.5,-0.3237,0.0002,22.28911]
[1777586771440,29.07,76299.24,55.5,-0.3237,0.0002,22.28911]
[1777586777032,29.07,76300.5,55.5,-0.32346,0.0002,22.28272]
[1777586782243,29.07,76300.6,55.5,-0.32345,0.0002,22.28244]
[1777586782261,29.07,76300.6,55.5,-0.32345,0.0002,22.28244]
[1777586784427,29.08,76299.64,55.5,-0.32365,0.0002,22.28771]
[1777586785830,29.08,76299.24,55.5,-0.32373,0.0002,22.28991]
[1777586786078,29.08,76300.03,55.5,-0.32357,0.0002,22.28572]
[1777586786324,29.08,76300.03,55.5,-0.32357,0.0002,22.28572]
[1777586789275,29.08,76299.87,55.5,-0.32361,0.0002,22.28675]
[1777586795158,29.08,76299.22,55.5,-0.32373,0.0002,22.28676]
[1777586799801,29.08,76298.44,55.5,-0.32389,0.0002,22.29108]
[1777586806038,29.08,76297.1,55.5,-0.32418,0.0002,22.29868]
[1777586806129,29.08,76297.1,55.5,-0.32418,0.0002,22.29868]
[1777586806262,29.08,76297.1,55.5,-0.32418,0.0002,22.29868]
[1777586807489,29.08,76299.46,55.5,-0.32371,0.0002,22.28615]
[1777586807526,29.08,76309.36,55.5,-0.32174,0.0002,22.23284]
[1777586810563,29.09,76312.38,55.5,-0.32115,0.0002,22.2167]
[1777586810574,29.09,76312.38,55.5,-0.32115,0.0002,22.2167]
[1777586810596,29.09,76312.34,55.5,-0.32117,0.0002,22.2172]
[1777586812545,29.09,76311.46,55.5,-0.32134,0.0002,22.22197]
[1777586812646,29.09,76311.63,55.5,-0.32131,0.0002,22.22122]
[1777586814635,29.09,76311.63,55.5,-0.32131,0.0002,22.22122]
[1777586814854,29.09,76311.62,55.5,-0.32132,0.0002,22.22156]
[1777586816074,29.09,76311.02,55.5,-0.32144,0.0002,22.22481]
[1777586817097,29.09,76312.53,55.5,-0.32115,0.0002,22.2167]
[1777586817312,29.09,76313.7,55.5,-0.32092,0.0002,22.21044]
[1777586818563,29.09,76313.7,55.5,-0.32092,0.0002,22.21044]
[1777586818664,29.09,76312.89,55.5,-0.32109,0.0002,22.21513]
[1777586824363,29.1,76312.77,55.5,-0.32113,0.0002,22.21621]
[1777586826980,29.1,76309.18,55.5,-0.32184,0.0002,22.23581]
[1777586827906,29.1,76309.23,55.5,-0.32184,0.0002,22.2356]
[1777586828079,29.1,76309.23,55.5,-0.32184,0.0002,22.2356]
[1777586830251,29.1,76305.75,55.5,-0.32253,0.0002,22.25449]
[1777586832074,29.1,76305.53,55.5,-0.32258,0.0002,22.25575]
[1777586837455,29.1,76305.79,55.5,-0.32253,0.0002,22.25455]
[1777586840607,29.1,76308.7,55.5,-0.32196,0.0002,22.2389]
[1777586840789,29.1,76308.7,55.5,-0.32196,0.0002,22.2389]
[1777586840887,29.1,76308.7,55.5,-0.32196,0.0002,22.2389]
[1777586841695,29.1,76319.53,55.5,-0.31981,0.0002,22.18017]
[1777586842139,29.1,76319.53,55.5,-0.31981,0.0002,22.18017]
[1777586843574,29.1,76322.82,55.5,-0.31916,0.0002,22.16217]
[1777586843592,29.1,76322.82,55.5,-0.31916,0.0002,22.16217]
[1777586844256,29.1,76321.88,55.5,-0.31935,0.0002,22.16751]
[1777586844292,29.1,76321.88,55.5,-0.31935,0.0002,22.16751]
[1777586844309,29.1,76321.88,55.5,-0.31935,0.0002,22.16751]
[1777586845127,29.1,76321.29,55.5,-0.31947,0.0002,22.17083]
[1777586845246,29.1,76321.29,55.5,-0.31947,0.0002,22.17083]
[1777586845812,29.1,76321.29,55.5,-0.31947,0.0002,22.17083]
[1777586848599,29.1,76311.65,55.5,-0.32139,0.0002,22.22346]
[1777586848651,29.1,76311.65,55.5,-0.32139,0.0002,22.22346]
[1777586850160,29.1,76310.6,55.5,-0.3216,0.0002,22.22926]
[1777586854081,29.1,76308.87,55.5,-0.32193,0.0002,22.23487]
[1777586854620,29.1,76308.87,55.5,-0.32193,0.0002,22.23487]
[1777586856081,29.11,76309.98,55.5,-0.32171,0.0002,22.22893]
[1777586861624,29.11,76309.14,55.5,-0.32188,0.0002,22.23374]
[1777586864420,29.11,76309.11,55.5,-0.32189,0.0002,22.23398]
[1777586868526,29.11,76309.07,55.5,-0.3219,0.0002,22.23431]
[1777586874764,29.11,76311.81,55.5,-0.32137,0.0002,22.21973]
[1777586877975,29.11,76311.7,55.5,-0.3214,0.0002,22.22052]
[1777586880112,29.11,76310.28,55.5,-0.32168,0.0002,22.22827]
[1777586881615,29.11,76310.26,55.5,-0.32169,0.0002,22.22842]
[1777586883182,29.11,76310.06,55.5,-0.32173,0.0002,22.22956]
[1777586885575,29.11,76310.21,55.5,-0.3217,0.0002,22.2288]
[1777586885945,29.11,76310.78,55.5,-0.32159,0.0002,22.22575]
[1777586885965,29.11,76310.78,55.5,-0.32159,0.0002,22.22575]
[1777586890084,29.11,76316.56,55.5,-0.32045,0.0002,22.19456]
[1777586890826,29.11,76316.56,55.5,-0.32045,0.0002,22.19456]
[1777586891611,29.11,76316.07,55.5,-0.32055,0.0002,22.19734]
[1777586895756,29.12,76316.33,55.5,-0.3205,0.0002,22.19608]
[1777586897818,29.12,76316.48,55.5,-0.32048,0.0002,22.19543]
[1777586902910,29.12,76316.12,55.5,-0.32056,0.0002,22.19772]
[1777586907170,29.12,76315.98,55.5,-0.3206,0.0002,22.19869]
[1777586912981,29.12,76316.78,55.5,-0.32043,0.0002,22.19081]
[1777586920030,29.12,76318.0,55.5,-0.3202,0.0002,22.18458]
[1777586922624,29.13,76321.27,55.5,-0.31956,0.0002,22.16687]
[1777586922760,29.13,76321.27,55.5,-0.31956,0.0002,22.16687]
[1777586928086,29.13,76326.11,55.5,-0.31862,0.0002,22.14088]
[1777586934338,29.13,76325.04,55.5,-0.31884,0.0002,22.1471]
[1777586934349,29.13,76325.04,55.5,-0.31884,0.0002,22.1471]
[1777586937552,29.13,76326.24,55.5,-0.31862,0.0002,22.14085]
[1777586943599,29.13,76327.25,55.5,-0.31843,0.0002,22.1356]
[1777586949233,29.14,76322.98,55.5,-0.31928,0.0002,22.15923]
[1777586956860,29.14,76322.63,55.5,-0.31935,0.0002,22.16118]
[1777586957981,29.14,76322.33,55.5,-0.31941,0.0002,22.16288]
[1777586960601,29.14,76315.0,55.5,-0.32086,0.0002,22.2028]
[1777586964627,29.14,76315.19,55.5,-0.32082,0.0002,22.20177]
[1777586965334,29.14,76315.34,55.5,-0.3208,0.0002,22.20101]
[1777586967875,29.14,76315.2,55.5,-0.32082,0.0002,22.2018]
[1777586969901,29.14,76315.07,55.5,-0.32085,0.0002,22.20256]
[1777586973326,29.14,76316.18,55.5,-0.32061,0.0002,22.19268]
[1777586973831,29.14,76316.18,55.5,-0.32061,0.0002,22.19268]
[1777586979442,29.14,76315.99,55.5,-0.32065,0.0002,22.19377]
[1777586985053,29.14,76315.7,55.5,-0.3207,0.0002,22.1953]
[1777586986708,29.14,76311.61,55.5,-0.32151,0.0002,22.21744]
[1777586990230,29.14,76307.62,55.5,-0.32231,0.0002,22.23903]
[1777586990423,29.14,76307.62,55.5,-0.32231,0.0002,22.23903]
[1777586991058,29.14,76305.03,55.5,-0.32282,0.0002,22.253]
[1777586993542,29.14,76298.18,55.5,-0.32419,0.0002,22.28972]
[1777586994575,29.14,76298.18,55.5,-0.32419,0.0002,22.28972]
[1777586998969,29.14,76295.26,55.5,-0.32477,0.0002,22.30531]
[1777587000369,29.14,76295.11,55.5,-0.3248,0.0002,22.30611]
[1777587000501,29.14,76295.11,55.5,-0.3248,0.0002,22.30611]
[1777587001187,29.14,76291.85,55.5,-0.32545,0.0002,22.32342]
[1777587001262,29.14,76291.85,55.5,-0.32545,0.0002,22.32342]
[1777587001526,29.14,76291.85,55.5,-0.32545,0.0002,22.32342]
[1777587003999,29.14,76285.03,55.5,-0.32681,0.0002,22.3594]
[1777587005934,29.14,76284.5,55.5,-0.32691,0.0002,22.36206]
[1777587006703,29.14,76284.22,55.5,-0.32696,0.0002,22.3634]
[1777587011026,29.14,76287.03,55.5,-0.3264,0.0002,22.34848]
[1777587013932,29.14,76288.1,55.5,-0.32618,0.0002,22.3428]
[1777587015551,29.14,76288.11,55.5,-0.32618,0.0002,22.34274]
[1777587020780,29.14,76288.15,55.5,-0.32617,0.0002,22.34254]
[1777587024877,29.14,76287.76,55.5,-0.32625,0.0002,22.34456]
[1777587026277,29.14,76288.16,55.5,-0.32617,0.0002,22.3424]
[1777587031807,29.13,76287.78,55.5,-0.32622,0.0002,22.34044]
[1777587033387,29.13,76284.55,55.5,-0.32686,0.0002,22.35744]
[1777587034255,29.13,76282.89,55.5,-0.32719,0.0002,22.36617]
[1777587034296,29.13,76282.89,55.5,-0.32719,0.0002,22.36617]
[1777587034471,29.13,76282.89,55.5,-0.32719,0.0002,22.36617]
[1777587034958,29.13,76282.89,55.5,-0.32719,0.0002,22.36617]
[1777587040872,29.13,76281.94,55.5,-0.32737,0.0002,22.37091]
[1777587043519,29.13,76282.25,55.5,-0.32731,0.0002,22.36922]
[1777587044704,29.13,76282.35,55.5,-0.32729,0.0002,22.36866]
[1777587047022,29.13,76283.66,55.5,-0.32702,0.0002,22.36175]
[1777587048267,29.13,76282.91,55.5,-0.32717,0.0002,22.36567]
[1777587048294,29.13,76282.91,55.5,-0.32717,0.0002,22.36567]
[1777587048459,29.13,76282.91,55.5,-0.32717,0.0002,22.36567]
[1777587049243,29.13,76286.24,55.5,-0.32651,0.0002,22.34811]
[1777587051531,29.13,76293.81,55.5,-0.325,0.0002,22.30804]
[1777587054020,29.13,76294.38,55.5,-0.32488,0.0002,22.30505]
[1777587058575,29.13,76300.1,55.5,-0.32375,0.0002,22.27469]
[1777587058998,29.13,76298.98,55.5,-0.32397,0.0002,22.2807]
[1777587062083,29.13,76296.69,55.5,-0.32443,0.0002,22.29295]
[1777587068063,29.13,76296.24,55.5,-0.32452,0.0002,22.29539]
[1777587073098,29.13,76296.3,55.5,-0.32451,0.0002,22.29512]
[1777587078134,29.13,76297.67,55.5,-0.32424,0.0002,22.28791]
[1777587083169,29.13,76297.37,55.5,-0.32431,0.0002,22.28963]
[1777587088204,29.14,76298.25,55.5,-0.32414,0.0002,22.28506]
[1777587088440,29.14,76298.25,55.5,-0.32414,0.0002,22.28506]
[1777587089324,29.14,76300.34,55.5,-0.32372,0.0002,22.27392]
[1777587094518,29.14,76301.9,55.5,-0.32339,0.0002,22.26192]
[1777587100159,29.14,76300.99,55.5,-0.32358,0.0002,22.267]
[1777587105324,29.14,76300.75,55.5,-0.32365,0.0002,22.2687]
[1777587110359,29.14,76300.96,55.5,-0.32361,0.0002,22.26785]
[1777587110621,29.14,76300.96,55.5,-0.32361,0.0002,22.26785]
[1777587113372,29.14,76304.65,55.5,-0.32288,0.0002,22.24819]
[1777587116593,29.15,76303.96,55.5,-0.32303,0.0002,22.25217]
[1777587117118,29.15,76303.96,55.5,-0.32303,0.0002,22.25217]
[1777587117225,29.15,76303.96,55.5,-0.32303,0.0002,22.25217]
[1777587117528,29.15,76304.19,55.5,-0.32299,0.0002,22.25112]
[1777587124457,29.15,76310.74,55.5,-0.32172,0.0002,22.21664]
[1777587129493,29.16,76314.05,55.5,-0.32108,0.0002,22.19931]
[1777587131909,29.16,76313.65,55.5,-0.32117,0.0002,22.20159]
[1777587133824,29.16,76317.42,55.5,-0.32043,0.0002,22.18136]
[1777587137196,29.16,76319.9,55.5,-0.31995,0.0002,22.16826]
[1777587137583,29.16,76320.42,55.5,-0.31985,0.0002,22.16555]
[1777587143591,29.17,76320.83,55.5,-0.3198,0.0002,22.16417]
[1777587147288,29.17,76321.33,55.5,-0.31971,0.0002,22.16178]
[1777587149953,29.17,76321.16,55.5,-0.31975,0.0002,22.16292]
[1777587152075,29.17,76321.22,55.5,-0.31975,0.0002,22.1628]
[1777587155608,29.17,76324.31,55.5,-0.31912,0.0002,22.14233]
[1777587160710,29.18,76325.59,55.5,-0.31888,0.0002,22.13571]
[1777587165745,29.18,76326.37,55.5,-0.31874,0.0002,22.13173]
[1777587170780,29.18,76327.39,55.5,-0.31855,0.0002,22.12641]
[1777587175814,29.18,76327.78,55.5,-0.31848,0.0002,22.12453]
[1777587180547,29.18,76329.96,55.5,-0.31806,0.0002,22.11276]
[1777587181527,29.18,76330.65,55.5,-0.31792,0.0002,22.10901]
[1777587186895,29.18,76333.8,55.5,-0.31731,0.0002,22.09209]
[1777587188065,29.18,76333.8,55.5,-0.31731,0.0002,22.09209]
[1777587188909,29.19,76326.06,55.5,-0.31885,0.0002,22.13473]
[1777587189587,29.19,76326.06,55.5,-0.31885,0.0002,22.13473]
[1777587190574,29.19,76323.99,55.5,-0.31926,0.0002,22.14615]
[1777587196965,29.19,76324.35,55.5,-0.3192,0.0002,22.14465]
[1777587199074,29.19,76324.46,55.5,-0.31918,0.0002,22.14411]
[1777587205022,29.19,76325.56,55.5,-0.31897,0.0002,22.13825]
[1777587207825,29.19,76324.42,55.5,-0.3192,0.0002,22.14451]
[1777587212656,29.19,76320.87,55.5,-0.31988,0.0002,22.16018]
[1777587213401,29.19,76321.02,55.5,-0.31985,0.0002,22.15936]
[1777587214032,29.19,76321.02,55.5,-0.31985,0.0002,22.15936]
[1777587219756,29.19,76323.5,55.5,-0.31936,0.0002,22.14589]
[1777587228183,29.19,76324.49,55.5,-0.31917,0.0002,22.14062]
[1777587235232,29.19,76324.82,55.5,-0.31911,0.0002,22.13891]
[1777587240266,29.19,76325.26,55.5,-0.31903,0.0002,22.13658]
[1777587245302,29.19,76326.33,55.5,-0.31882,0.0002,22.13081]
[1777587250338,29.19,76325.28,55.5,-0.31903,0.0002,22.13662]
[1777587255372,29.19,76325.65,55.5,-0.31896,0.0002,22.13465]
[1777587260408,29.2,76323.48,55.5,-0.31939,0.0002,22.14655]
[1777587265794,29.2,76323.57,55.5,-0.31937,0.0002,22.14606]
[1777587266265,29.2,76331.14,55.5,-0.31788,0.0002,22.10466]
[1777587271485,29.2,76336.67,55.5,-0.31678,0.0002,22.07064]
[1777587276520,29.2,76336.98,55.5,-0.31673,0.0002,22.06929]
[1777587281555,29.2,76332.26,55.5,-0.31767,0.0002,22.09562]
[1777587287319,29.2,76331.41,55.5,-0.31784,0.0002,22.10047]
[1777587292667,29.2,76335.43,55.5,-0.31706,0.0002,22.07864]
[1777587297702,29.21,76336.21,55.5,-0.31692,0.0002,22.07467]
[1777587302737,29.21,76334.27,55.5,-0.31731,0.0002,22.08571]
[1777587307772,29.21,76334.57,55.5,-0.31726,0.0002,22.08437]
[1777587312806,29.21,76332.85,55.5,-0.31761,0.0002,22.09411]
[1777587317842,29.21,76332.63,55.5,-0.31766,0.0002,22.09555]
[1777587322877,29.22,76333.29,55.5,-0.31754,0.0002,22.09213]
[1777587327911,29.22,76332.53,55.5,-0.31769,0.0002,22.09652]
[1777587332946,29.22,76333.72,55.5,-0.31744,0.0002,22.0863]
[1777587337982,29.22,76333.43,55.5,-0.31751,0.0002,22.08811]
[1777587343016,29.22,76331.24,55.5,-0.31795,0.0002,22.10033]
[1777587348052,29.22,76331.51,55.5,-0.3179,0.0002,22.09901]
[1777587353087,29.22,76334.29,55.5,-0.31736,0.0002,22.08391]
[1777587358087,29.22,76335.76,55.5,-0.31708,0.0002,22.07604]
[1777587363157,29.22,76338.64,55.5,-0.31652,0.0002,22.06035]
[1777587368721,29.23,76338.44,55.5,-0.31656,0.0002,22.06157]
[1777587369199,29.23,76338.29,55.5,-0.31659,0.0002,22.06246]
[1777587371684,29.23,76334.74,55.5,-0.31729,0.0002,22.08209]
[1777587377255,29.23,76337.05,55.5,-0.31685,0.0002,22.06972]
[1777587381914,29.23,76336.33,55.5,-0.317,0.0002,22.07388]
[1777587382489,29.23,76336.33,55.5,-0.317,0.0002,22.07388]
[1777587384306,29.23,76343.63,55.5,-0.31557,0.0002,22.03368]
[1777587389627,29.23,76343.9,55.5,-0.31553,0.0002,22.03246]
[1777587390347,29.23,76344.91,55.5,-0.31533,0.0002,22.02697]
[1777587394160,29.23,76345.02,55.5,-0.31529,0.0002,22.02262]
[1777587398750,29.24,76345.21,55.5,-0.31526,0.0002,22.0218]
[1777587398763,29.24,76345.21,55.5,-0.31526,0.0002,22.0218]
[1777587399411,29.24,76352.2,55.5,-0.31389,0.0002,21.98275]
[1777587404446,29.23,76353.87,55.5,-0.31356,0.0002,21.97331]
[1777587410488,29.23,76355.59,55.5,-0.31322,0.0002,21.96365]
[1777587413205,29.23,76355.09,55.5,-0.31332,0.0002,21.96648]
[1777587413209,29.23,76355.09,55.5,-0.31332,0.0002,21.96648]
[1777587413509,29.23,76355.24,55.5,-0.31329,0.0002,21.96565]
[1777587416450,29.24,76356.07,55.5,-0.31314,0.0002,21.96126]
[1777587418736,29.24,76357.55,55.5,-0.31286,0.0002,21.95336]
[1777587418870,29.24,76357.55,55.5,-0.31286,0.0002,21.95336]
[1777587419552,29.24,76359.97,55.5,-0.31238,0.0002,21.93958]
[1777587421233,29.24,76359.97,55.5,-0.31238,0.0002,21.93958]
[1777587424579,29.23,76355.18,55.5,-0.3133,0.0002,21.966]
[1777587425619,29.23,76355.27,55.5,-0.31328,0.0002,21.96538]
[1777587430884,29.23,76355.45,55.5,-0.31323,0.0002,21.96385]
[1777587433837,29.23,76355.69,55.5,-0.31317,0.0002,21.96221]
[1777587438867,29.23,76356.15,55.5,-0.31307,0.0002,21.95922]
[1777587438912,29.23,76356.15,55.5,-0.31307,0.0002,21.95922]
[1777587440151,29.23,76356.26,55.5,-0.31305,0.0002,21.95853]
[1777587440853,29.23,76362.77,55.5,-0.31177,0.0002,21.92167]
[1777587442228,29.23,76365.72,55.5,-0.31119,0.0002,21.90497]
[1777587448755,29.22,76367.25,55.5,-0.31088,0.00019,21.89587]
[1777587450431,29.22,76367.25,55.5,-0.31088,0.00019,21.89587]
[1777587451300,29.22,76367.31,55.5,-0.31087,0.00019,21.89546]
[1777587451896,29.22,76367.42,55.5,-0.31082,0.0002,21.8909]
[1777587456912,29.22,76367.42,55.5,-0.31082,0.0002,21.89077]
[1777587458533,29.22,76367.43,55.5,-0.31081,0.0002,21.89069]
[1777587464998,29.22,76371.4,55.5,-0.31003,0.00019,21.86772]
[1777587465211,29.22,76371.4,55.5,-0.31003,0.00019,21.86772]
[1777587465235,29.22,76371.4,55.5,-0.31003,0.00019,21.86772]
[1777587465246,29.22,76371.4,55.5,-0.31003,0.00019,21.86772]
[1777587465373,29.22,76371.4,55.5,-0.31002,0.00019,21.86754]
[1777587466511,29.22,76380.15,55.5,-0.30832,0.00019,21.81741]
[1777587466859,29.22,76380.15,55.5,-0.30832,0.00019,21.81741]
[1777587470268,29.22,76384.05,55.5,-0.30755,0.00019,21.79482]
[1777587470574,29.22,76384.05,55.5,-0.30755,0.00019,21.79482]
[1777587472040,29.22,76377.22,55.5,-0.30888,0.00019,21.83393]
[1777587472706,29.22,76375.66,55.5,-0.30918,0.00019,21.84276]
[1777587477959,29.21,76381.0,55.5,-0.30811,0.00019,21.81138]
[1777587482994,29.21,76382.58,55.5,-0.30779,0.00019,21.80183]
[1777587485333,29.21,76382.52,55.5,-0.3078,0.00019,21.802]
[1777587485375,29.21,76382.52,55.5,-0.3078,0.00019,21.802]
[1777587487471,29.21,76387.84,55.5,-0.30676,0.00019,21.7712]
[1777587487573,29.21,76388.94,55.5,-0.30655,0.00019,21.76472]
[1777587493064,29.2,76389.64,55.5,-0.30639,0.00019,21.76007]
[1777587495646,29.2,76387.88,55.5,-0.30673,0.00019,21.77004]
[1777587501223,29.2,76391.52,55.5,-0.306,0.00019,21.74838]
[1777587507205,29.2,76391.7,55.5,-0.30595,0.00019,21.74671]
[1777587513204,29.19,76391.56,55.5,-0.30593,0.00019,21.74287]
[1777587518239,29.19,76392.6,55.5,-0.30571,0.00019,21.73631]
[1777587520312,29.19,76393.46,55.5,-0.30554,0.00019,21.7312]
[1777587526105,29.18,76393.0,55.5,-0.30561,0.00019,21.73322]
[1777587532337,29.18,76392.29,55.5,-0.30572,0.00019,21.73668]
[1777587538379,29.18,76392.17,55.5,-0.30573,0.00019,21.73673]
[1777587541039,29.18,76392.33,55.5,-0.30569,0.00019,21.73557]
[1777587541400,29.18,76392.5,55.5,-0.30565,0.00019,21.73448]
[1777587546574,29.17,76391.64,55.5,-0.30581,0.00019,21.7391]
[1777587547667,29.17,76391.66,55.5,-0.3058,0.00019,21.73889]
[1777587548107,29.17,76389.33,55.5,-0.30625,0.00019,21.75234]
[1777587549333,29.17,76384.37,55.5,-0.30721,0.00019,21.78102]
[1777587550085,29.17,76383.02,55.5,-0.30747,0.00019,21.78873]
[1777587550394,29.17,76383.02,55.5,-0.30747,0.00019,21.78873]
[1777587551575,29.17,76383.01,55.5,-0.30747,0.00019,21.7887]
[1777587555518,29.17,76382.61,55.5,-0.30753,0.00019,21.79045]
[1777587556786,29.17,76382.55,55.5,-0.30753,0.00019,21.79051]
[1777587557577,29.17,76382.55,55.5,-0.30753,0.00019,21.79051]
[1777587562283,29.16,76383.26,55.5,-0.30737,0.00019,21.78572]
[1777587562856,29.16,76384.06,55.5,-0.30721,0.00019,21.78096]
[1777587567890,29.16,76385.73,55.5,-0.30687,0.00019,21.77063]
[1777587573623,29.15,76385.64,55.5,-0.30683,0.00019,21.7665]
[1777587576982,29.15,76383.95,55.5,-0.30715,0.00019,21.7759]
[1777587577764,29.15,76383.76,55.5,-0.30719,0.00019,21.77692]
[1777587583694,29.15,76383.85,55.5,-0.30714,0.00019,21.77561]
[1777587588729,29.14,76383.53,55.5,-0.30718,0.00019,21.77681]
[1777587593764,29.14,76377.44,55.5,-0.30835,0.00019,21.81129]
[1777587597261,29.14,76377.48,55.5,-0.30833,0.00019,21.8109]
[1777587597271,29.14,76377.48,55.5,-0.30833,0.00019,21.8109]
[1777587597310,29.14,76377.48,55.5,-0.30833,0.00019,21.8109]
[1777587597413,29.14,76377.48,55.5,-0.30833,0.00019,21.8109]
[1777587597506,29.14,76377.48,55.5,-0.30833,0.00019,21.8109]
[1777587597702,29.14,76377.48,55.5,-0.30832,0.00019,21.81044]
[1777587597910,29.14,76377.48,55.5,-0.30832,0.00019,21.81044]
[1777587598975,29.14,76371.89,55.5,-0.30941,0.0002,21.84249]
[1777587600454,29.14,76368.37,55.5,-0.3101,0.0002,21.86264]
[1777587601578,29.14,76368.3,55.5,-0.3101,0.0002,21.86286]
[1777587603888,29.13,76365.62,55.5,-0.31062,0.0002,21.87797]
[1777587609876,29.13,76367.02,55.5,-0.31033,0.0002,21.86934]
[1777587615918,29.13,76367.38,55.5,-0.31024,0.0002,21.8668]
[1777587620953,29.13,76366.86,55.5,-0.31033,0.0002,21.86937]
[1777587625988,29.12,76366.67,55.5,-0.31035,0.0002,21.87004]
[1777587631025,29.12,76366.7,55.5,-0.31031,0.0002,21.86557]
[1777587637004,29.12,76366.92,55.5,-0.31026,0.0002,21.86409]
[1777587637125,29.12,76366.92,55.5,-0.31026,0.0002,21.86409]
[1777587637196,29.12,76366.92,55.5,-0.31026,0.0002,21.86409]
[1777587637346,29.12,76366.92,55.5,-0.31026,0.0002,21.86409]
[1777587637367,29.12,76366.92,55.5,-0.31026,0.0002,21.86409]
[1777587637539,29.12,76366.92,55.5,-0.31026,0.0002,21.86409]
[1777587637619,29.12,76366.92,55.5,-0.31026,0.0002,21.86409]
[1777587637705,29.12,76367.89,55.5,-0.31006,0.0002,21.85826]
[1777587638375,29.12,76380.35,55.5,-0.30763,0.00019,21.78659]
[1777587639628,29.12,76388.11,55.5,-0.30611,0.00019,21.74141]
[1777587640465,29.12,76388.11,55.5,-0.30611,0.00019,21.74141]
[1777587641061,29.12,76387.97,55.5,-0.30614,0.00019,21.74217]
[1777587646130,29.11,76386.35,55.5,-0.30644,0.00019,21.75129]
[1777587651165,29.11,76387.09,55.5,-0.30629,0.00019,21.7466]
[1777587657207,29.11,76386.81,55.5,-0.30633,0.00019,21.74774]
[1777587662242,29.11,76387.07,55.5,-0.30626,0.00019,21.74586]
[1777587667277,29.11,76386.24,55.5,-0.30641,0.00019,21.75033]
[1777587670322,29.11,76386.03,55.5,-0.30645,0.00019,21.75141]
[1777587676113,29.1,76386.42,55.5,-0.30637,0.00019,21.74894]
[1777587681375,29.1,76383.0,55.5,-0.30703,0.00019,21.7687]
[1777587685476,29.1,76382.27,55.5,-0.30717,0.00019,21.77285]
[1777587685576,29.1,76382.71,55.5,-0.30708,0.00019,21.77024]
[1777587691445,29.1,76383.32,55.5,-0.30694,0.00019,21.76285]
[1777587692356,29.1,76383.32,55.5,-0.30694,0.00019,21.76285]
[1777587692433,29.1,76383.32,55.5,-0.30694,0.00019,21.76285]
[1777587692723,29.1,76383.32,55.5,-0.30694,0.00019,21.76285]
[1777587692759,29.1,76383.32,55.5,-0.30694,0.00019,21.76285]
[1777587692823,29.1,76381.62,55.5,-0.30727,0.00019,21.77273]
[1777587694707,29.1,76373.52,55.5,-0.30885,0.0002,21.81951]
[1777587696690,29.1,76374.07,55.5,-0.30874,0.0002,21.81632]
[1777587697453,29.1,76375.36,55.5,-0.30849,0.0002,21.80887]
[1777587697730,29.1,76375.36,55.5,-0.30849,0.0002,21.80887]
[1777587703529,29.1,76372.66,55.5,-0.30902,0.0002,21.82433]
[1777587708564,29.1,76373.6,55.5,-0.30883,0.0002,21.81884]
[1777587713598,29.1,76373.4,55.5,-0.30887,0.0002,21.81992]
[1777587719641,29.1,76374.18,55.5,-0.30871,0.0002,21.81538]
[1777587724676,29.1,76373.67,55.5,-0.30881,0.0002,21.81829]
[1777587730374,29.1,76373.59,55.5,-0.30883,0.0002,21.81873]
[1777587733896,29.1,76375.44,55.5,-0.30846,0.0002,21.80806]
[1777587734746,29.1,76378.18,55.5,-0.30793,0.0002,21.79223]
[1777587735617,29.1,76378.18,55.5,-0.30793,0.0002,21.79223]
[1777587740787,29.1,76377.83,55.5,-0.308,0.0002,21.79425]
[1777587745822,29.1,76376.77,55.5,-0.3082,0.0002,21.80037]
[1777587751865,29.1,76377.05,55.5,-0.30813,0.0002,21.79484]
[1777587756900,29.1,76378.42,55.5,-0.30786,0.0002,21.78694]
[1777587762884,29.1,76378.1,55.5,-0.30792,0.0002,21.7888]
[1777587765965,29.1,76377.98,55.5,-0.30795,0.0002,21.78952]
[1777587766074,29.1,76377.98,55.5,-0.30795,0.0002,21.78952]
[1777587766975,29.1,76377.89,55.5,-0.30796,0.0002,21.79004]
[1777587770078,29.1,76378.05,55.5,-0.30793,0.0002,21.78907]
[1777587776034,29.1,76379.07,55.5,-0.30773,0.0002,21.78319]
[1777587781069,29.1,76378.47,55.5,-0.30785,0.0002,21.78669]
[1777587782721,29.1,76378.47,55.5,-0.30785,0.0002,21.78669]
[1777587784419,29.1,76374.82,55.5,-0.30856,0.0002,21.80776]
[1777587785262,29.1,76372.8,55.5,-0.30896,0.0002,21.81938]
[1777587786020,29.1,76372.38,55.5,-0.30904,0.0002,21.82177]
[1777587791139,29.1,76377.45,55.5,-0.30804,0.0002,21.79238]
[1777587796174,29.1,76376.4,55.5,-0.30825,0.0002,21.79842]
[1777587801209,29.1,76376.94,55.5,-0.30814,0.0002,21.79527]
[1777587806244,29.1,76376.53,55.5,-0.30822,0.0002,21.79758]
[1777587811278,29.1,76377.29,55.5,-0.30804,0.0002,21.78922]
[1777587817320,29.1,76376.12,55.5,-0.30827,0.0002,21.7959]
[1777587820372,29.1,76374.39,55.5,-0.30861,0.0002,21.80585]
[1777587821132,29.1,76374.59,55.5,-0.30857,0.0002,21.80467]
[1777587821817,29.1,76374.59,55.5,-0.30857,0.0002,21.80467]
[1777587822622,29.1,76374.26,55.5,-0.30863,0.0002,21.80652]
[1777587828398,29.1,76372.95,55.5,-0.30888,0.0002,21.8139]
[1777587834892,29.1,76375.57,55.5,-0.30836,0.0002,21.79868]
[1777587835514,29.1,76373.39,55.5,-0.30879,0.0002,21.81122]
[1777587842582,29.1,76373.77,55.5,-0.30871,0.0002,21.80891]
[1777587849548,29.09,76372.68,55.5,-0.30892,0.0002,21.81497]
[1777587852828,29.09,76372.73,55.5,-0.30891,0.0002,21.81464]
[1777587858895,29.09,76378.7,55.5,-0.30774,0.0002,21.78008]
[1777587859003,29.09,76378.7,55.5,-0.30774,0.0002,21.78008]
[1777587859756,29.09,76378.73,55.5,-0.30773,0.0002,21.77991]
[1777587860607,29.09,76378.96,55.5,-0.30769,0.0002,21.77858]
[1777587861577,29.09,76381.17,55.5,-0.30726,0.0002,21.76579]
[1777587867674,29.09,76381.13,55.5,-0.30727,0.0002,21.7661]
[1777587872317,29.09,76381.54,55.5,-0.30716,0.0002,21.75986]
[1777587877743,29.09,76380.72,55.5,-0.30733,0.0002,21.76471]
[1777587882779,29.1,76381.42,55.5,-0.30719,0.0002,21.76071]
[1777587890374,29.1,76381.83,55.5,-0.30711,0.00019,21.75838]
[1777587895870,29.1,76372.81,55.5,-0.30888,0.0002,21.81059]
[1777587896182,29.1,76372.81,55.5,-0.30888,0.0002,21.81059]
[1777587901404,29.1,76373.51,55.5,-0.30873,0.0002,21.80638]
[1777587906947,29.09,76374.17,55.5,-0.3086,0.0002,21.80236]
[1777587907059,29.09,76374.17,55.5,-0.3086,0.0002,21.80236]
[1777587915008,29.09,76373.94,55.5,-0.30864,0.0002,21.80344]
[1777587920042,29.09,76374.36,55.5,-0.30855,0.0002,21.80088]
[1777587921212,29.09,76374.31,55.5,-0.30856,0.0002,21.80115]
[1777587925961,29.09,76374.3,55.5,-0.30856,0.0002,21.80116]
[1777587931119,29.09,76373.14,55.5,-0.30875,0.0002,21.80374]
[1777587937090,29.09,76373.9,55.5,-0.3086,0.0002,21.79922]
[1777587942196,29.09,76374.6,55.5,-0.30846,0.0002,21.79506]
[1777587947230,29.09,76374.29,55.5,-0.30852,0.0002,21.79676]
[1777587952266,29.09,76375.23,55.5,-0.30833,0.0002,21.79125]
[1777587957301,29.09,76378.93,55.5,-0.30761,0.0002,21.76984]
[1777587960596,29.09,76379.03,55.5,-0.30759,0.0002,21.76927]
[1777587961988,29.09,76379.43,55.5,-0.30751,0.0002,21.76696]
[1777587962528,29.09,76379.58,55.5,-0.30748,0.0002,21.76611]
[1777587963750,29.09,76380.01,55.5,-0.3074,0.0002,21.76362]
[1777587969384,29.09,76381.72,55.5,-0.30707,0.0002,21.75382]
[1777587971181,29.09,76381.39,55.5,-0.30713,0.0002,21.75575]
[1777587976434,29.09,76383.24,55.5,-0.30678,0.00019,21.74513]
[1777587978359,29.09,76383.27,55.5,-0.30677,0.00019,21.74498]
[1777587978448,29.09,76383.72,55.5,-0.30668,0.00019,21.74239]
[1777587982580,29.09,76385.16,55.5,-0.3064,0.00019,21.73391]
[1777587988523,29.09,76382.37,55.5,-0.30694,0.0002,21.74992]
[1777587993557,29.09,76383.72,55.5,-0.30665,0.00019,21.738]
[1777587994705,29.09,76383.72,55.5,-0.30665,0.00019,21.738]
[1777587995577,29.09,76385.36,55.5,-0.30632,0.00019,21.72841]
[1777588000440,29.09,76386.44,55.5,-0.30611,0.00019,21.72208]
[1777588005642,29.09,76384.92,55.5,-0.30641,0.00019,21.73086]
[1777588007784,29.09,76383.98,55.5,-0.30659,0.00019,21.73631]
[1777588010623,29.09,76384.56,55.5,-0.30647,0.00019,21.73288]
[1777588018523,29.09,76384.23,55.5,-0.30653,0.00019,21.7347]
[1777588022630,29.08,76382.29,55.5,-0.30691,0.0002,21.74583]
[1777588022648,29.08,76382.29,55.5,-0.30691,0.0002,21.74583]
[1777588022876,29.08,76380.0,55.5,-0.30735,0.0002,21.75906]
[1777588026236,29.08,76378.0,55.5,-0.30774,0.0002,21.77057]
[1777588031825,29.08,76379.85,55.5,-0.30738,0.0002,21.7599]
[1777588033960,29.08,76379.93,55.5,-0.30737,0.0002,21.75948]
[1777588033976,29.08,76379.93,55.5,-0.30737,0.0002,21.75948]
[1777588034028,29.08,76379.91,55.5,-0.30737,0.0002,21.75962]
[1777588038106,29.09,76384.42,55.5,-0.3065,0.00019,21.73368]
[1777588038151,29.09,76384.42,55.5,-0.3065,0.00019,21.73368]
[1777588043908,29.09,76385.93,55.5,-0.30622,0.00019,21.72537]
[1777588048944,29.09,76388.46,55.5,-0.30574,0.00019,21.71096]
[1777588049375,29.09,76388.46,55.5,-0.30574,0.00019,21.71096]
[1777588054985,29.09,76388.17,55.5,-0.30579,0.00019,21.7092]
[1777588060021,29.09,76390.37,55.5,-0.30537,0.00019,21.69674]
[1777588061724,29.09,76390.37,55.5,-0.30537,0.00019,21.69674]
[1777588062035,29.1,76390.59,55.5,-0.30533,0.00019,21.69563]
[1777588062909,29.1,76390.59,55.5,-0.30533,0.00019,21.69563]
[1777588062913,29.1,76390.59,55.5,-0.30533,0.00019,21.69563]
[1777588063042,29.1,76389.83,55.5,-0.30548,0.00019,21.70015]
[1777588067578,29.1,76390.71,55.5,-0.30532,0.00019,21.69515]
[1777588078147,29.1,76390.96,55.5,-0.30528,0.00019,21.69409]
[1777588078744,29.1,76390.96,55.5,-0.30528,0.00019,21.69409]
[1777588084189,29.1,76390.05,55.5,-0.30547,0.00019,21.69961]
[1777588088867,29.1,76389.8,55.5,-0.30552,0.00019,21.70119]
[1777588094262,29.1,76389.18,55.5,-0.30564,0.00019,21.70494]
[1777588099586,29.1,76388.46,55.5,-0.30578,0.00019,21.70921]
[1777588099852,29.1,76388.46,55.5,-0.30578,0.00019,21.70921]
[1777588106346,29.1,76388.89,55.5,-0.3057,0.00019,21.7068]
[1777588111381,29.1,76388.72,55.5,-0.30571,0.00019,21.70393]
[1777588116416,29.1,76388.68,55.5,-0.30572,0.00019,21.70423]
[1777588122458,29.1,76389.45,55.5,-0.30558,0.00019,21.69983]
[1777588123388,29.1,76389.45,55.5,-0.30558,0.00019,21.69983]
[1777588128500,29.1,76390.17,55.5,-0.30544,0.00019,21.69573]
[1777588134542,29.1,76389.59,55.5,-0.30556,0.00019,21.69924]
[1777588138817,29.11,76389.26,55.5,-0.30562,0.00019,21.70122]
[1777588139628,29.11,76389.26,55.5,-0.30562,0.00019,21.70126]
[1777588141597,29.11,76389.26,55.5,-0.30562,0.00019,21.70126]
[1777588142874,29.11,76389.53,55.5,-0.30557,0.00019,21.69971]
[1777588144349,29.11,76390.57,55.5,-0.30537,0.00019,21.69361]
[1777588147729,29.11,76390.26,55.5,-0.30543,0.00019,21.69544]
[1777588147735,29.11,76390.26,55.5,-0.30543,0.00019,21.69544]
[1777588149051,29.11,76391.4,55.5,-0.30521,0.00019,21.68877]
[1777588151661,29.11,76394.49,55.5,-0.30461,0.00019,21.67073]
[1777588158172,29.11,76391.31,55.5,-0.30523,0.00019,21.68948]
[1777588163745,29.11,76391.96,55.5,-0.30511,0.00019,21.68587]
[1777588168182,29.11,76391.68,55.5,-0.30517,0.00019,21.68757]
[1777588169481,29.11,76397.0,55.5,-0.30414,0.00019,21.65649]
[1777588169787,29.11,76397.67,55.5,-0.30401,0.00019,21.65255]
[1777588171709,29.11,76397.65,55.5,-0.30401,0.00019,21.65266]
[1777588171801,29.11,76397.82,55.5,-0.30395,0.00019,21.64773]
[1777588175876,29.11,76399.36,55.5,-0.30366,0.00019,21.63885]
[1777588175945,29.11,76399.36,55.5,-0.30366,0.00019,21.63885]
[1777588176033,29.11,76399.36,55.5,-0.30366,0.00019,21.63885]
[1777588176122,29.11,76399.92,55.5,-0.30356,0.00019,21.63569]
[1777588176383,29.11,76399.92,55.5,-0.30356,0.00019,21.63569]
[1777588176444,29.11,76399.92,55.5,-0.30356,0.00019,21.63569]
[1777588177123,29.11,76412.45,55.5,-0.30113,0.00019,21.56146]
[1777588177352,29.11,76412.45,55.5,-0.30113,0.00019,21.56146]
[1777588177439,29.11,76412.45,55.5,-0.30113,0.00019,21.56146]
[1777588178019,29.11,76412.45,55.5,-0.30113,0.00019,21.56146]
[1777588182294,29.11,76414.93,55.5,-0.30066,0.00019,21.5469]
[1777588182311,29.11,76415.36,55.5,-0.30058,0.00019,21.54443]
[1777588186506,29.11,76418.93,55.5,-0.29989,0.00019,21.52312]
[1777588186766,29.11,76418.93,55.5,-0.29989,0.00019,21.52312]
[1777588186865,29.11,76418.93,55.5,-0.29989,0.00019,21.52312]
[1777588187242,29.11,76415.93,55.5,-0.30047,0.00019,21.54111]
[1777588188290,29.11,76415.93,55.5,-0.30047,0.00019,21.54111]
[1777588189167,29.11,76409.18,55.5,-0.30177,0.00019,21.58133]
[1777588190857,29.11,76409.17,55.5,-0.30178,0.00019,21.58145]
[1777588193900,29.11,76408.86,55.5,-0.30184,0.00019,21.58328]
[1777588199997,29.11,76408.49,55.5,-0.30191,0.00019,21.58535]
[1777588205032,29.11,76408.5,55.5,-0.3019,0.00019,21.5852]
[1777588210067,29.11,76411.56,55.5,-0.30131,0.00019,21.56701]
[1777588215218,29.11,76411.44,55.5,-0.30133,0.00019,21.56776]
[1777588215219,29.11,76411.44,55.5,-0.30133,0.00019,21.56776]
[1777588221144,29.11,76413.76,55.5,-0.30089,0.00019,21.55406]
[1777588221687,29.11,76413.76,55.5,-0.30089,0.00019,21.55406]
[1777588222150,29.11,76414.02,55.5,-0.30084,0.00019,21.55249]
[1777588227186,29.11,76413.16,55.5,-0.301,0.00019,21.55748]
[1777588232220,29.11,76412.81,55.5,-0.30104,0.00019,21.55547]
[1777588234576,29.11,76412.82,55.5,-0.30103,0.00019,21.55535]
[1777588236599,29.11,76412.36,55.5,-0.30112,0.00019,21.55802]
[1777588242291,29.11,76413.16,55.5,-0.30096,0.00019,21.55302]
[1777588247348,29.11,76412.64,55.5,-0.30105,0.00019,21.55593]
[1777588249026,29.11,76412.64,55.5,-0.30105,0.00019,21.55593]
[1777588257396,29.11,76412.91,55.5,-0.30099,0.00019,21.55392]
[1777588258248,29.11,76412.91,55.5,-0.30099,0.00019,21.55392]
[1777588262552,29.1,76412.33,55.5,-0.3011,0.00019,21.55727]
[1777588266171,29.1,76407.98,55.5,-0.30193,0.00019,21.58274]
[1777588266814,29.1,76407.96,55.5,-0.30193,0.00019,21.5828]
[1777588272500,29.1,76407.49,55.5,-0.30201,0.00019,21.58522]
[1777588278790,29.1,76410.48,55.5,-0.30142,0.00019,21.56728]
[1777588284585,29.1,76410.05,55.5,-0.3015,0.00019,21.56957]
[1777588290626,29.1,76410.64,55.5,-0.30138,0.00019,21.56588]
[1777588293506,29.1,76411.05,55.5,-0.30127,0.00019,21.55943]
[1777588294575,29.1,76410.95,55.5,-0.30129,0.00019,21.56]
[1777588299690,29.1,76410.62,55.5,-0.30135,0.00019,21.56176]
[1777588305193,29.1,76411.13,55.5,-0.30125,0.00019,21.55859]
[1777588310767,29.09,76406.85,55.5,-0.30207,0.00019,21.58377]
[1777588313876,29.09,76406.64,55.5,-0.3021,0.00019,21.58491]
[1777588318935,29.09,76410.14,55.5,-0.30142,0.00019,21.56384]
[1777588325624,29.09,76409.79,55.5,-0.30148,0.00019,21.56577]
[1777588330907,29.09,76409.98,55.5,-0.30144,0.00019,21.56445]
[1777588335943,29.09,76409.49,55.5,-0.30153,0.00019,21.56723]
[1777588341185,29.09,76407.83,55.5,-0.30185,0.00019,21.577]
[1777588347020,29.09,76408.55,55.5,-0.3017,0.00019,21.57252]
[1777588349369,29.09,76408.38,55.5,-0.30173,0.00019,21.57351]
[1777588354408,29.09,76405.46,55.5,-0.30227,0.00019,21.58679]
[1777588354818,29.09,76405.46,55.5,-0.30227,0.00019,21.58679]
[1777588354829,29.09,76405.46,55.5,-0.30227,0.00019,21.58679]
[1777588355222,29.09,76405.46,55.5,-0.30227,0.00019,21.58679]
[1777588355323,29.09,76402.1,55.5,-0.30292,0.00019,21.60669]
[1777588355854,29.09,76402.1,55.5,-0.30292,0.00019,21.60669]
[1777588356207,29.09,76402.1,55.5,-0.30292,0.00019,21.60669]
[1777588357460,29.09,76400.86,55.5,-0.30316,0.00019,21.614]
[1777588359450,29.09,76401.74,55.5,-0.30299,0.00019,21.60877]
[1777588362341,29.09,76401.77,55.5,-0.30298,0.00019,21.60855]
[1777588364216,29.09,76400.35,55.5,-0.30326,0.00019,21.61691]
[1777588364317,29.09,76400.79,55.5,-0.30317,0.00019,21.61428]
[1777588370182,29.09,76403.57,55.5,-0.30263,0.00019,21.59769]
[1777588375217,29.08,76404.58,55.5,-0.30243,0.00019,21.59161]
[1777588377623,29.08,76405.11,55.5,-0.30232,0.00019,21.58844]
[1777588383076,29.08,76405.03,55.5,-0.30234,0.00019,21.58886]
[1777588383779,29.08,76404.55,55.5,-0.30243,0.00019,21.59169]
[1777588383803,29.08,76404.55,55.5,-0.30243,0.00019,21.59169]
[1777588384044,29.08,76404.55,55.5,-0.30243,0.00019,21.59169]
[1777588384280,29.08,76395.6,55.5,-0.30417,0.00019,21.64453]
[1777588385548,29.08,76389.78,55.5,-0.3053,0.00019,21.67864]
[1777588386294,29.08,76390.28,55.5,-0.3052,0.00019,21.67571]
[1777588387539,29.08,76390.28,55.5,-0.3052,0.00019,21.67571]
[1777588388308,29.08,76388.73,55.5,-0.3055,0.00019,21.6847]
[1777588390516,29.08,76388.53,55.5,-0.30554,0.00019,21.6858]
[1777588390527,29.08,76386.93,55.5,-0.30585,0.00019,21.69508]
[1777588391071,29.08,76386.93,55.5,-0.30585,0.00019,21.69508]
[1777588391329,29.08,76385.06,55.5,-0.30621,0.0002,21.70597]
[1777588394309,29.08,76385.84,55.5,-0.30606,0.0002,21.70124]
[1777588397106,29.08,76381.17,55.5,-0.30696,0.0002,21.72812]
[1777588397192,29.08,76381.17,55.5,-0.30696,0.0002,21.72812]
[1777588397504,29.08,76381.17,55.5,-0.30696,0.0002,21.72812]
[1777588397509,29.08,76375.54,55.5,-0.30805,0.0002,21.76064]
[1777588398180,29.08,76375.54,55.5,-0.30805,0.0002,21.76064]
[1777588398832,29.08,76373.01,55.5,-0.30855,0.0002,21.77518]
[1777588399092,29.08,76373.01,55.5,-0.30855,0.0002,21.77518]
[1777588399965,29.08,76371.53,55.5,-0.30883,0.0002,21.78363]
[1777588401007,29.08,76370.0,55.5,-0.30913,0.0002,21.79235]
[1777588401093,29.08,76370.0,55.5,-0.30913,0.0002,21.79235]
[1777588401128,29.08,76370.0,55.5,-0.30913,0.0002,21.79235]
[1777588401171,29.08,76370.0,55.5,-0.30913,0.0002,21.79235]
[1777588401399,29.08,76362.87,55.5,-0.31053,0.0002,21.83314]
[1777588401608,29.08,76362.87,55.5,-0.31053,0.0002,21.83314]
[1777588401760,29.08,76362.87,55.5,-0.31053,0.0002,21.83314]
[1777588402035,29.08,76362.87,55.5,-0.31053,0.0002,21.83314]
[1777588402800,29.08,76356.99,55.5,-0.31169,0.0002,21.86696]
[1777588403587,29.08,76353.6,55.5,-0.31236,0.0002,21.8864]
[1777588404420,29.08,76351.14,55.5,-0.31286,0.0002,21.90057]
[1777588404576,29.08,76351.14,55.5,-0.31286,0.0002,21.90057]
[1777588411015,29.09,76351.03,55.5,-0.31292,0.0002,21.90254]
[1777588411079,29.09,76351.03,55.5,-0.31292,0.0002,21.90254]
[1777588411533,29.09,76341.41,55.5,-0.3148,0.0002,21.95299]
[1777588412104,29.09,76341.41,55.5,-0.3148,0.0002,21.95299]
[1777588412367,29.09,76341.41,55.5,-0.3148,0.0002,21.95299]
[1777588412608,29.09,76339.51,55.5,-0.31519,0.0002,21.9638]
[1777588413154,29.09,76339.51,55.5,-0.31519,0.0002,21.9638]
[1777588413579,29.09,76339.19,55.5,-0.31526,0.0002,21.96576]
[1777588414402,29.09,76339.19,55.5,-0.31526,0.0002,21.96576]
[1777588414424,29.09,76339.19,55.5,-0.31526,0.0002,21.96576]
[1777588414502,29.09,76339.19,55.5,-0.31526,0.0002,21.96576]
[1777588414572,29.09,76332.95,55.5,-0.3165,0.0002,22.00073]
[1777588414677,29.09,76332.95,55.5,-0.3165,0.0002,22.00073]
[1777588414767,29.09,76332.95,55.5,-0.3165,0.0002,22.00073]
[1777588415424,29.09,76332.95,55.5,-0.3165,0.0002,22.00073]
[1777588415444,29.09,76332.95,55.5,-0.3165,0.0002,22.00073]
[1777588415498,29.1,76323.07,55.5,-0.31846,0.0002,22.05552]
[1777588415897,29.1,76323.07,55.5,-0.31846,0.0002,22.05552]
[1777588415945,29.1,76323.07,55.5,-0.31846,0.0002,22.05552]
[1777588416007,29.1,76323.07,55.5,-0.31846,0.0002,22.05552]
[1777588416160,29.1,76323.07,55.5,-0.31846,0.0002,22.05552]
[1777588416504,29.1,76319.84,55.5,-0.31911,0.0002,22.07338]
[1777588416618,29.1,76319.84,55.5,-0.31911,0.0002,22.07338]
[1777588416827,29.1,76319.84,55.5,-0.31911,0.0002,22.07338]
[1777588417512,29.1,76319.04,55.5,-0.31927,0.0002,22.07792]
[1777588419695,29.1,76317.74,55.5,-0.31954,0.0002,22.08534]
[1777588420080,29.1,76317.74,55.5,-0.31954,0.0002,22.08534]
[1777588420533,29.1,76309.36,55.5,-0.32121,0.0002,22.13113]
[1777588421456,29.1,76309.36,55.5,-0.32121,0.0002,22.13113]
[1777588421901,29.1,76306.48,55.5,-0.32179,0.0002,22.14683]
[1777588424083,29.1,76307.2,55.5,-0.32165,0.0002,22.14303]
[1777588425335,29.1,76308.33,55.5,-0.32143,0.0002,22.13696]
[1777588426077,29.1,76309.81,55.5,-0.32113,0.0002,22.12898]
[1777588431610,29.11,76309.97,55.5,-0.32112,0.0002,22.12868]
[1777588437651,29.11,76309.74,55.5,-0.32118,0.0002,22.13044]
[1777588441958,29.11,76309.66,55.5,-0.32121,0.0002,22.13103]
[1777588447872,29.11,76315.46,55.5,-0.32007,0.0002,22.10013]
[1777588453289,29.12,76317.83,55.5,-0.31962,0.0002,22.08774]
[1777588455936,29.12,76320.07,55.5,-0.31919,0.0002,22.07585]
[1777588461820,29.12,76320.54,55.5,-0.31912,0.0002,22.0739]
[1777588466855,29.13,76319.99,55.5,-0.31924,0.0002,22.07733]
[1777588471890,29.13,76320.28,55.5,-0.31917,0.0002,22.0723]
[1777588476925,29.13,76321.09,55.5,-0.31903,0.0002,22.06833]
[1777588482390,29.13,76321.16,55.5,-0.31902,0.0002,22.06805]
[1777588488006,29.14,76316.5,55.5,-0.31997,0.0002,22.09434]
[1777588493037,29.14,76322.7,55.5,-0.31876,0.0002,22.06087]
[1777588497712,29.14,76322.49,55.5,-0.31881,0.0002,22.06236]
[1777588498071,29.14,76321.84,55.5,-0.31894,0.0002,22.06603]
[1777588503107,29.15,76323.18,55.5,-0.31869,0.0002,22.0591]
[1777588503726,29.15,76323.18,55.5,-0.31869,0.0002,22.0591]
[1777588509149,29.15,76323.49,55.5,-0.31865,0.0002,22.05797]
[1777588514184,29.15,76323.17,55.5,-0.31873,0.0002,22.06023]
[1777588518337,29.15,76323.88,55.5,-0.3186,0.0002,22.05663]
[1777588520692,29.16,76328.04,55.5,-0.31779,0.0002,22.03407]
[1777588521307,29.16,76328.04,55.5,-0.31779,0.0002,22.03407]
[1777588521374,29.16,76328.04,55.5,-0.31779,0.0002,22.03407]
[1777588521924,29.16,76328.03,55.5,-0.3178,0.0002,22.03433]
[1777588522459,29.16,76328.03,55.5,-0.3178,0.0002,22.03433]
[1777588523247,29.16,76320.36,55.5,-0.31932,0.0002,22.07652]
[1777588528282,29.16,76317.76,55.5,-0.31984,0.0002,22.09096]
[1777588533317,29.16,76318.49,55.5,-0.31968,0.0002,22.08328]
[1777588534048,29.16,76318.49,55.5,-0.31968,0.0002,22.08328]
[1777588539359,29.16,76318.44,55.5,-0.31971,0.0002,22.08399]
[1777588540709,29.16,76318.4,55.5,-0.31972,0.0002,22.08427]
[1777588541222,29.16,76318.4,55.5,-0.31972,0.0002,22.08427]
[1777588548345,29.17,76318.4,55.5,-0.31972,0.0002,22.08442]
[1777588549837,29.17,76317.74,55.5,-0.31987,0.0002,22.08839]
[1777588550079,29.17,76317.74,55.5,-0.31987,0.0002,22.08839]
[1777588550938,29.17,76317.34,55.5,-0.31995,0.0002,22.09062]
[1777588551787,29.17,76317.44,55.5,-0.31993,0.0002,22.09013]
[1777588557485,29.17,76317.5,55.5,-0.31993,0.0002,22.09011]
[1777588560535,29.17,76317.39,55.5,-0.31995,0.0002,22.09081]
[1777588560878,29.17,76311.34,55.5,-0.32116,0.0002,22.1237]
[1777588561028,29.17,76311.34,55.5,-0.32116,0.0002,22.1237]
[1777588561161,29.17,76311.34,55.5,-0.32116,0.0002,22.1237]
[1777588561843,29.17,76309.69,55.5,-0.32148,0.0002,22.13264]
[1777588561859,29.17,76309.69,55.5,-0.32148,0.0002,22.13264]
[1777588562016,29.17,76309.69,55.5,-0.32148,0.0002,22.13264]
[1777588563579,29.17,76307.65,55.5,-0.32189,0.0002,22.14367]
[1777588567446,29.17,76307.06,55.5,-0.32201,0.0002,22.14685]
[1777588567558,29.17,76306.06,55.5,-0.32221,0.0002,22.15225]
[1777588567965,29.17,76306.06,55.5,-0.32221,0.0002,22.15225]
[1777588568565,29.17,76304.37,55.5,-0.32254,0.0002,22.16134]
[1777588569318,29.17,76304.37,55.5,-0.32254,0.0002,22.16134]
[1777588569339,29.17,76304.37,55.5,-0.32254,0.0002,22.16134]
[1777588569689,29.17,76304.37,55.5,-0.32254,0.0002,22.16134]
[1777588569572,29.17,76292.4,55.5,-0.32493,0.0002,22.22527]
[1777588569792,29.17,76292.4,55.5,-0.32493,0.0002,22.22527]
[1777588569888,29.17,76292.4,55.5,-0.32493,0.0002,22.22527]
[1777588569893,29.17,76292.4,55.5,-0.32493,0.0002,22.22527]
[1777588570077,29.17,76292.4,55.5,-0.32493,0.0002,22.22527]
[1777588570141,29.17,76292.4,55.5,-0.32493,0.0002,22.22527]
[1777588570167,29.17,76292.4,55.5,-0.32493,0.0002,22.22527]
[1777588570608,29.17,76292.4,55.5,-0.32493,0.0002,22.22527]
[1777588570851,29.17,76291.27,55.5,-0.32516,0.0002,22.23126]
[1777588570931,29.17,76291.27,55.5,-0.32516,0.0002,22.23126]
[1777588571048,29.17,76291.27,55.5,-0.32516,0.0002,22.23126]
[1777588571447,29.17,76291.27,55.5,-0.32516,0.0002,22.23126]
[1777588573536,29.17,76285.32,55.5,-0.32634,0.0002,22.26257]
[1777588573575,29.17,76285.32,55.5,-0.32634,0.0002,22.26257]
[1777588573600,29.17,76286.06,55.5,-0.32619,0.0002,22.25858]
[1777588576631,29.17,76285.97,55.5,-0.32621,0.0002,22.25897]
[1777588577004,29.17,76285.62,55.5,-0.32627,0.0002,22.26077]
[1777588577567,29.17,76285.62,55.5,-0.32627,0.0002,22.26077]
[1777588578790,29.17,76285.43,55.5,-0.32631,0.0002,22.26164]
[1777588580410,29.17,76279.03,55.5,-0.32759,0.0002,22.29522]
[1777588580413,29.17,76279.03,55.5,-0.32759,0.0002,22.29522]
[1777588580461,29.17,76279.03,55.5,-0.32759,0.0002,22.29522]
[1777588580649,29.17,76278.44,55.5,-0.3277,0.0002,22.29824]
[1777588580865,29.17,76278.44,55.5,-0.3277,0.0002,22.29824]
[1777588581058,29.17,76278.44,55.5,-0.3277,0.0002,22.29824]
[1777588581116,29.17,76278.44,55.5,-0.3277,0.0002,22.29824]
[1777588581242,29.17,76278.44,55.5,-0.3277,0.0002,22.29824]
[1777588581324,29.17,76278.44,55.5,-0.3277,0.0002,22.29824]
[1777588581478,29.17,76278.44,55.5,-0.3277,0.0002,22.29824]
[1777588582014,29.17,76275.23,55.5,-0.32835,0.0002,22.31497]
[1777588583574,29.17,76274.79,55.5,-0.32843,0.0002,22.31722]
[1777588583653,29.17,76274.79,55.5,-0.32843,0.0002,22.31722]
[1777588585029,29.17,76274.39,55.5,-0.32851,0.0002,22.31921]
[1777588585082,29.17,76274.39,55.5,-0.32851,0.0002,22.31921]
[1777588585244,29.17,76274.39,55.5,-0.32851,0.0002,22.31921]
[1777588585713,29.17,76274.39,55.5,-0.32851,0.0002,22.31921]
[1777588588252,29.17,76281.8,55.5,-0.32702,0.0002,22.28036]
[1777588588483,29.17,76281.8,55.5,-0.32702,0.0002,22.28036]
[1777588593283,29.17,76280.93,55.5,-0.32717,0.0002,22.28105]
[1777588594599,29.17,76280.81,55.5,-0.3272,0.0002,22.28167]
[1777588599117,29.16,76280.7,55.5,-0.32722,0.0002,22.28219]
[1777588604816,29.16,76282.92,55.5,-0.32676,0.0002,22.27026]
[1777588610670,29.16,76280.6,55.5,-0.32722,0.0002,22.28237]
[1777588610773,29.16,76280.74,55.5,-0.32719,0.0002,22.28145]
[1777588615577,29.16,76286.05,55.5,-0.32612,0.0002,22.25342]
[1777588616503,29.16,76285.55,55.5,-0.32622,0.0002,22.25602]
[1777588617456,29.16,76285.24,55.5,-0.32628,0.0002,22.25765]
[1777588619882,29.16,76278.59,55.5,-0.32761,0.0002,22.2925]
[1777588620344,29.16,76278.59,55.5,-0.32761,0.0002,22.2925]
[1777588620392,29.16,76278.59,55.5,-0.32761,0.0002,22.2925]
[1777588621243,29.16,76276.49,55.5,-0.32803,0.0002,22.30349]
[1777588625143,29.16,76269.22,55.5,-0.32948,0.0002,22.34107]
[1777588626385,29.16,76267.89,55.5,-0.32975,0.0002,22.34789]
[1777588627171,29.16,76261.4,55.5,-0.33105,0.0002,22.3812]
[1777588627341,29.16,76261.4,55.5,-0.33105,0.0002,22.3812]
[1777588627561,29.16,76261.4,55.5,-0.33105,0.0002,22.3812]
[1777588627706,29.16,76261.4,55.5,-0.33105,0.0002,22.3812]
[1777588628627,29.15,76251.81,55.5,-0.33297,0.0002,22.43003]
[1777588629113,29.15,76251.81,55.5,-0.33297,0.0002,22.43003]
[1777588629115,29.15,76251.81,55.5,-0.33297,0.0002,22.43003]
[1777588629771,29.15,76251.81,55.5,-0.33297,0.0002,22.43003]
[1777588630381,29.15,76250.86,55.5,-0.33317,0.0002,22.43487]
[1777588630466,29.15,76250.5,55.5,-0.33323,0.0002,22.43648]
[1777588631213,29.15,76250.5,55.5,-0.33323,0.0002,22.43648]
[1777588634306,29.15,76248.37,55.5,-0.33366,0.0002,22.44713]
[1777588634321,29.15,76248.37,55.5,-0.33366,0.0002,22.44713]
[1777588635171,29.15,76246.27,55.5,-0.33407,0.0002,22.45757]
[1777588635285,29.15,76246.27,55.5,-0.33407,0.0002,22.45757]
[1777588635288,29.15,76246.27,55.5,-0.33407,0.0002,22.45757]
[1777588635335,29.15,76246.55,55.5,-0.33402,0.0002,22.45616]
[1777588636144,29.15,76246.55,55.5,-0.33402,0.0002,22.45616]
[1777588636387,29.15,76246.55,55.5,-0.33402,0.0002,22.45616]
[1777588636488,29.15,76255.25,55.5,-0.33225,0.0002,22.41175]
[1777588637439,29.15,76255.25,55.5,-0.33225,0.0002,22.41175]
[1777588637452,29.15,76255.25,55.5,-0.33225,0.0002,22.41175]
[1777588637591,29.15,76255.25,55.5,-0.33225,0.0002,22.41175]
[1777588639057,29.15,76265.06,55.5,-0.33027,0.0002,22.36118]
[1777588640026,29.15,76265.06,55.5,-0.33027,0.0002,22.36118]
[1777588640153,29.15,76265.06,55.5,-0.33027,0.0002,22.36118]
[1777588640574,29.15,76265.06,55.5,-0.33027,0.0002,22.36118]
[1777588646106,29.14,76269.88,55.5,-0.32928,0.0002,22.33567]
[1777588651141,29.14,76269.81,55.5,-0.32926,0.0002,22.3318]
[1777588653580,29.14,76270.62,55.5,-0.32909,0.0002,22.32751]
[1777588659197,29.14,76272.07,55.5,-0.32878,0.0002,22.31939]
[1777588663365,29.14,76271.97,55.5,-0.32879,0.0002,22.31975]
[1777588663929,29.13,76272.39,55.5,-0.3287,0.0002,22.31739]
[1777588664578,29.13,76272.39,55.5,-0.3287,0.0002,22.31739]
[1777588666714,29.13,76272.37,55.5,-0.3287,0.0002,22.31733]
[1777588666740,29.13,76272.37,55.5,-0.3287,0.0002,22.31733]
[1777588666758,29.13,76272.37,55.5,-0.3287,0.0002,22.31733]
[1777588666792,29.13,76272.59,55.5,-0.32865,0.0002,22.31602]
[1777588668786,29.13,76273.77,55.5,-0.32841,0.0002,22.30987]
[1777588670011,29.13,76274.78,55.5,-0.3282,0.0002,22.30433]
[1777588670078,29.13,76274.78,55.5,-0.3282,0.0002,22.30433]
[1777588671778,29.13,76275.04,55.5,-0.32815,0.0002,22.30297]
[1777588672288,29.13,76274.65,55.5,-0.32822,0.0002,22.30485]
[1777588675575,29.13,76275.48,55.5,-0.32805,0.0002,22.30045]
[1777588681544,29.13,76276.27,55.5,-0.32789,0.0002,22.29618]
[1777588681558,29.13,76276.27,55.5,-0.32789,0.0002,22.29618]
[1777588682502,29.13,76276.3,55.5,-0.32788,0.0002,22.29598]
[1777588686396,29.13,76274.46,55.5,-0.32825,0.0002,22.30553]
[1777588692087,29.13,76274.76,55.5,-0.32818,0.0002,22.30375]
[1777588693847,29.13,76274.62,55.5,-0.3282,0.0002,22.30444]
[1777588694351,29.12,76275.03,55.5,-0.32812,0.0002,22.30226]
[1777588699477,29.12,76274.78,55.5,-0.32816,0.0002,22.30331]
[1777588700658,29.12,76274.78,55.5,-0.32816,0.0002,22.30331]
[1777588700733,29.12,76274.78,55.5,-0.32816,0.0002,22.30331]
[1777588702058,29.12,76274.78,55.5,-0.32816,0.0002,22.30322]
[1777588704707,29.12,76274.89,55.5,-0.32813,0.0002,22.30255]
[1777588708829,29.12,76275.33,55.5,-0.32804,0.0002,22.30006]
[1777588708978,29.12,76275.95,55.5,-0.32791,0.0002,22.29672]
[1777588709237,29.12,76275.95,55.5,-0.32791,0.0002,22.29672]
[1777588709263,29.12,76275.95,55.5,-0.32791,0.0002,22.29672]
[1777588709855,29.12,76275.95,55.5,-0.32791,0.0002,22.29672]
[1777588709915,29.12,76278.06,55.5,-0.32748,0.0002,22.28561]
[1777588711579,29.12,76279.21,55.5,-0.32725,0.0002,22.27954]
[1777588717602,29.12,76279.49,55.5,-0.32717,0.0002,22.27408]
[1777588718780,29.12,76279.49,55.5,-0.32717,0.0002,22.27408]
[1777588718879,29.12,76279.49,55.5,-0.32717,0.0002,22.27408]
[1777588720158,29.12,76279.53,55.5,-0.32716,0.0002,22.27386]
[1777588720325,29.12,76279.53,55.5,-0.32716,0.0002,22.27386]
[1777588722887,29.12,76280.28,55.5,-0.32701,0.0002,22.26989]
[1777588722956,29.12,76280.35,55.5,-0.32699,0.0002,22.26952]
[1777588723052,29.12,76280.35,55.5,-0.32699,0.0002,22.26952]
[1777588723087,29.12,76280.35,55.5,-0.32699,0.0002,22.26952]
[1777588723170,29.12,76280.35,55.5,-0.32699,0.0002,22.26952]
[1777588723629,29.12,76280.35,55.5,-0.32699,0.0002,22.26952]
[1777588723645,29.12,76286.27,55.5,-0.3258,0.0002,22.23821]
[1777588726821,29.12,76291.64,55.5,-0.32473,0.0002,22.20968]
[1777588726827,29.12,76292.31,55.5,-0.32459,0.0002,22.20611]
[1777588729715,29.12,76292.68,55.5,-0.32452,0.0002,22.20427]
[1777588729816,29.12,76292.38,55.5,-0.32459,0.0002,22.20593]
[1777588731864,29.12,76292.38,55.5,-0.32459,0.0002,22.20593]
[1777588732702,29.12,76295.52,55.5,-0.32396,0.0002,22.1892]
[1777588732708,29.12,76295.87,55.5,-0.32389,0.0002,22.18737]
[1777588733558,29.12,76295.87,55.5,-0.32389,0.0002,22.18737]
[1777588733717,29.12,76295.87,55.5,-0.32389,0.0002,22.18737]
[1777588733818,29.12,76296.54,55.5,-0.32376,0.0002,22.18388]
[1777588738579,29.12,76300.84,55.5,-0.32291,0.0002,22.16103]
[1777588743785,29.12,76299.72,55.5,-0.32315,0.0002,22.16748]
[1777588744323,29.12,76299.72,55.5,-0.32315,0.0002,22.16748]
[1777588744575,29.12,76299.72,55.5,-0.32315,0.0002,22.16748]
[1777588749827,29.13,76299.69,55.5,-0.32317,0.0002,22.16808]
[1777588751323,29.13,76299.87,55.5,-0.32314,0.0002,22.16719]
[1777588754493,29.13,76301.65,55.5,-0.32279,0.0002,22.15787]
[1777588756504,29.13,76297.84,55.5,-0.32356,0.0002,22.17848]
[1777588756546,29.13,76297.84,55.5,-0.32356,0.0002,22.17848]
[1777588758085,29.13,76297.62,55.5,-0.32361,0.0002,22.17978]
[1777588758329,29.13,76297.62,55.5,-0.32361,0.0002,22.17978]
[1777588759953,29.13,76297.51,55.5,-0.32363,0.0002,22.18051]
[1777588765939,29.13,76297.93,55.5,-0.32356,0.0002,22.17861]
[1777588772990,29.14,76298.06,55.5,-0.32353,0.0002,22.17449]
[1777588779085,29.14,76297.64,55.5,-0.32362,0.0002,22.17712]
[1777588784120,29.14,76297.64,55.5,-0.32364,0.0002,22.17745]
[1777588789154,29.14,76297.69,55.5,-0.32364,0.0002,22.17751]
[1777588794142,29.14,76297.59,55.5,-0.32366,0.0002,22.17811]
[1777588795488,29.15,76284.41,55.5,-0.32631,0.0002,22.24843]
[1777588797801,29.15,76282.72,55.5,-0.32665,0.0002,22.25734]
[1777588797802,29.15,76282.72,55.5,-0.32665,0.0002,22.25734]
[1777588798576,29.15,76281.95,55.5,-0.3268,0.0002,22.26138]
[1777588806273,29.15,76281.93,55.5,-0.3268,0.0002,22.26148]
[1777588811310,29.15,76282.02,55.5,-0.32678,0.0002,22.26095]
[1777588819366,29.15,76282.07,55.5,-0.32677,0.0002,22.26056]
[1777588825408,29.14,76282.25,55.5,-0.32673,0.0002,22.2595]
[1777588830443,29.14,76282.2,55.5,-0.32674,0.0002,22.25967]
[1777588833978,29.14,76282.0,55.5,-0.32675,0.0002,22.25685]
[1777588834000,29.14,76282.0,55.5,-0.32675,0.0002,22.25685]
[1777588834062,29.14,76282.0,55.5,-0.32675,0.0002,22.2568]
[1777588834196,29.14,76282.0,55.5,-0.32675,0.0002,22.2568]
[1777588834250,29.14,76282.0,55.5,-0.32675,0.0002,22.2568]
[1777588834312,29.14,76282.0,55.5,-0.32675,0.0002,22.2568]
[1777588835676,29.14,76276.58,55.5,-0.32784,0.0002,22.28525]
[1777588835778,29.14,76273.05,55.5,-0.32855,0.0002,22.30363]
[1777588839385,29.14,76273.7,55.5,-0.32842,0.0002,22.30022]
[1777588839506,29.14,76273.59,55.5,-0.32844,0.0002,22.30079]
[1777588844541,29.14,76273.71,55.5,-0.32841,0.0002,22.30013]
[1777588847010,29.14,76274.11,55.5,-0.32833,0.0002,22.29803]
[1777588849292,29.14,76274.49,55.5,-0.32825,0.0002,22.29601]
[1777588849294,29.14,76274.49,55.5,-0.32825,0.0002,22.29601]
[1777588849575,29.14,76278.36,55.5,-0.32748,0.0002,22.27575]
[1777588850260,29.14,76278.36,55.5,-0.32748,0.0002,22.27575]
[1777588851399,29.14,76279.82,55.5,-0.32718,0.0002,22.26806]
[1777588851839,29.14,76279.82,55.5,-0.32718,0.0002,22.26806]
[1777588853217,29.14,76282.36,55.5,-0.32667,0.0002,22.2547]
[1777588857016,29.14,76282.63,55.5,-0.32662,0.0002,22.25326]
[1777588864699,29.14,76284.81,55.5,-0.32618,0.0002,22.2417]
[1777588865490,29.14,76284.37,55.5,-0.32627,0.0002,22.24401]
[1777588865584,29.14,76284.37,55.5,-0.32627,0.0002,22.24401]
[1777588870579,29.14,76288.25,55.5,-0.32549,0.0002,22.2234]
[1777588870615,29.14,76288.25,55.5,-0.32549,0.0002,22.2234]
[1777588872114,29.14,76286.0,55.5,-0.32594,0.0002,22.23532]
[1777588872263,29.14,76286.0,55.5,-0.32594,0.0002,22.23532]
[1777588873504,29.14,76285.91,55.5,-0.32595,0.0002,22.23579]
[1777588876081,29.14,76286.62,55.5,-0.32581,0.0002,22.23203]
[1777588876939,29.14,76286.62,55.5,-0.32581,0.0002,22.23203]
[1777588878482,29.14,76286.29,55.5,-0.32588,0.0002,22.23382]
[1777588880077,29.14,76286.36,55.5,-0.32587,0.0002,22.23346]
[1777588885830,29.14,76285.34,55.5,-0.32607,0.0002,22.23893]
[1777588886078,29.14,76285.34,55.5,-0.32607,0.0002,22.23893]
[1777588886353,29.14,76285.34,55.5,-0.32607,0.0002,22.23893]
[1777588887081,29.14,76285.97,55.5,-0.32595,0.0002,22.23561]
[1777588893886,29.14,76286.65,55.5,-0.32579,0.0002,22.22827]
[1777588898921,29.14,76286.57,55.5,-0.32581,0.0002,22.22882]
[1777588903956,29.14,76285.3,55.5,-0.32607,0.0002,22.23566]
[1777588908076,29.14,76284.29,55.5,-0.32628,0.0002,22.24103]
[1777588912078,29.14,76285.0,55.5,-0.32614,0.0002,22.23737]
[1777588918055,29.15,76285.57,55.5,-0.32603,0.0002,22.23448]
[1777588922079,29.15,76285.74,55.5,-0.32599,0.0002,22.23362]
[1777588928125,29.15,76285.23,55.5,-0.3261,0.0002,22.23646]
[1777588933159,29.15,76285.5,55.5,-0.32605,0.0002,22.23515]
[1777588938195,29.15,76285.39,55.5,-0.32608,0.0002,22.23586]
[1777588948265,29.15,76285.13,55.5,-0.32614,0.0002,22.23743]
[1777588953300,29.15,76285.78,55.5,-0.32599,0.0002,22.23022]
[1777588957600,29.15,76281.99,55.5,-0.32675,0.0002,22.25027]
[1777588958539,29.15,76280.54,55.5,-0.32704,0.0002,22.2579]
[1777588958574,29.15,76280.54,55.5,-0.32704,0.0002,22.2579]
[1777588960285,29.15,76280.62,55.5,-0.32702,0.0002,22.25746]
[1777588965384,29.15,76280.62,55.5,-0.32702,0.0002,22.25746]
[1777588966438,29.15,76280.62,55.5,-0.32702,0.0002,22.25746]
[1777588967867,29.15,76280.58,55.5,-0.32703,0.0002,22.25768]
[1777588968604,29.15,76280.72,55.5,-0.327,0.0002,22.25694]
[1777588976435,29.15,76281.28,55.5,-0.32689,0.0002,22.25397]
[1777588980921,29.15,76281.26,55.5,-0.32689,0.0002,22.25405]
[1777588982074,29.15,76280.78,55.5,-0.32699,0.0002,22.25655]
[1777588985358,29.15,76286.86,55.5,-0.32577,0.0002,22.22451]
[1777588990559,29.15,76283.53,55.5,-0.32645,0.0002,22.2423]
[1777588995296,29.15,76283.72,55.5,-0.32641,0.0002,22.24133]
[1777589000628,29.15,76286.94,55.5,-0.32577,0.0002,22.2246]
[1777589001891,29.15,76286.94,55.5,-0.32577,0.0002,22.2246]
[1777589007542,29.15,76286.43,55.5,-0.32588,0.0002,22.22735]
[1777589007735,29.15,76286.43,55.5,-0.32588,0.0002,22.22735]
[1777589008814,29.15,76286.43,55.5,-0.32588,0.0002,22.22734]
[1777589011525,29.15,76286.64,55.5,-0.32583,0.0002,22.2262]
[1777589011621,29.15,76286.64,55.5,-0.32583,0.0002,22.2262]
[1777589011674,29.15,76286.64,55.5,-0.32583,0.0002,22.2262]
[1777589011703,29.15,76286.64,55.5,-0.32583,0.0002,22.2262]
[1777589012633,29.15,76286.8,55.5,-0.32578,0.0002,22.22151]
[1777589018756,29.16,76286.04,55.5,-0.32594,0.0002,22.22572]
[1777589023676,29.16,76286.27,55.5,-0.3259,0.0002,22.22463]
[1777589024313,29.16,76286.71,55.5,-0.32581,0.0002,22.22237]
[1777589030074,29.16,76287.13,55.5,-0.32573,0.0002,22.22015]
[1777589032936,29.16,76287.13,55.5,-0.32573,0.0002,22.22016]
[1777589038897,29.16,76286.54,55.5,-0.32585,0.0002,22.22328]
[1777589042074,29.16,76286.54,55.5,-0.32585,0.0002,22.22328]
[1777589044079,29.16,76286.73,55.5,-0.32581,0.0002,22.22228]
[1777589049974,29.16,76286.23,55.5,-0.32591,0.0002,22.22495]
[1777589055012,29.16,76286.67,55.5,-0.32582,0.0002,22.22265]
[1777589060047,29.16,76287.02,55.5,-0.32575,0.0002,22.22083]
[1777589064796,29.16,76287.21,55.5,-0.32572,0.0002,22.21985]
[1777589065968,29.16,76286.95,55.5,-0.32577,0.0002,22.22124]
[1777589071124,29.16,76287.16,55.5,-0.32571,0.0002,22.21631]
[1777589078173,29.16,76286.79,55.5,-0.32578,0.0002,22.21833]
[1777589084215,29.16,76287.68,55.5,-0.32561,0.0002,22.21369]
[1777589091541,29.16,76287.68,55.5,-0.32561,0.0002,22.21374]
[1777589092799,29.16,76294.4,55.5,-0.32427,0.0002,22.17812]
[1777589094285,29.16,76303.31,55.5,-0.32249,0.0002,22.13053]
[1777589099319,29.16,76303.18,55.5,-0.32253,0.0002,22.13169]
[1777589104377,29.17,76301.28,55.5,-0.32293,0.0002,22.14227]
[1777589105130,29.17,76301.28,55.5,-0.32293,0.0002,22.14227]
[1777589105926,29.17,76297.25,55.5,-0.32373,0.0002,22.164]
[1777589106766,29.17,76293.8,55.5,-0.32443,0.0002,22.18245]
[1777589111717,29.17,76291.49,55.5,-0.32489,0.0002,22.19489]
[1777589112336,29.17,76291.46,55.5,-0.3249,0.0002,22.19508]
[1777589120468,29.17,76291.79,55.5,-0.32485,0.0002,22.19365]
[1777589125503,29.17,76291.76,55.5,-0.32486,0.0002,22.19396]
[1777589130538,29.17,76291.57,55.5,-0.3249,0.0002,22.19511]
[1777589135574,29.17,76289.65,55.5,-0.32527,0.0002,22.20155]
[1777589136929,29.17,76289.65,55.5,-0.32527,0.0002,22.20155]
[1777589137760,29.17,76289.33,55.5,-0.32533,0.0002,22.20326]
[1777589140965,29.17,76287.72,55.5,-0.32566,0.0002,22.2119]
[1777589146529,29.18,76288.57,55.5,-0.3255,0.0002,22.20767]
[1777589150687,29.18,76288.7,55.5,-0.32547,0.0002,22.20701]
[1777589152848,29.18,76288.74,55.5,-0.32546,0.0002,22.20678]
[1777589153515,29.18,76288.57,55.5,-0.3255,0.0002,22.20767]
[1777589155107,29.18,76288.57,55.5,-0.3255,0.0002,22.20766]
[1777589160751,29.18,76288.2,55.5,-0.32557,0.0002,22.20948]
[1777589165786,29.17,76289.25,55.5,-0.32535,0.0002,22.20378]
[1777589172835,29.17,76289.42,55.5,-0.32531,0.0002,22.20267]
[1777589178330,29.17,76287.59,55.5,-0.32567,0.0002,22.21221]
[1777589184569,29.17,76287.63,55.5,-0.32566,0.0002,22.21188]
[1777589188075,29.17,76287.26,55.5,-0.32573,0.0002,22.21373]
[1777589189954,29.17,76279.58,55.5,-0.32726,0.0002,22.25403]
[1777589190670,29.17,76279.58,55.5,-0.32726,0.0002,22.25403]
[1777589194572,29.17,76279.62,55.5,-0.32723,0.0002,22.24985]
[1777589196074,29.17,76279.41,55.5,-0.32727,0.0002,22.25085]
[1777589202243,29.17,76280.18,55.5,-0.3271,0.0002,22.2466]
[1777589206829,29.17,76280.29,55.5,-0.32708,0.0002,22.24596]
[1777589211196,29.17,76280.64,55.5,-0.32701,0.0002,22.244]
[1777589216123,29.16,76280.72,55.5,-0.32699,0.0002,22.24353]
[1777589216324,29.16,76280.72,55.5,-0.32699,0.0002,22.24353]
[1777589218530,29.16,76280.21,55.5,-0.32708,0.0002,22.24607]
[1777589224196,29.16,76279.75,55.5,-0.32717,0.0002,22.2484]
[1777589226399,29.16,76278.08,55.5,-0.32751,0.0002,22.25715]
[1777589232164,29.16,76277.1,55.5,-0.32769,0.0002,22.2619]
[1777589236125,29.16,76280.26,55.5,-0.32705,0.0002,22.24523]
[1777589241315,29.16,76281.08,55.5,-0.32688,0.0002,22.24072]
[1777589244311,29.16,76281.08,55.5,-0.32688,0.0002,22.24072]
[1777589249272,29.16,76280.94,55.5,-0.3269,0.0002,22.24129]
[1777589254407,29.16,76281.87,55.5,-0.32669,0.0002,22.23235]
[1777589259442,29.16,76282.06,55.5,-0.32665,0.0002,22.23129]
[1777589265484,29.16,76282.03,55.5,-0.32665,0.0002,22.2314]
[1777589270815,29.15,76282.07,55.5,-0.32664,0.0002,22.23115]
[1777589276112,29.15,76281.52,55.5,-0.32675,0.0002,22.23399]
[1777589281257,29.15,76281.54,55.5,-0.32674,0.0002,22.23382]
[1777589283960,29.15,76278.59,55.5,-0.32734,0.0002,22.24927]
[1777589285119,29.15,76277.06,55.5,-0.32764,0.0002,22.25726]
[1777589285221,29.15,76276.47,55.5,-0.32776,0.0002,22.26028]
[1777589285674,29.15,76276.47,55.5,-0.32776,0.0002,22.26028]
[1777589286075,29.15,76276.47,55.5,-0.32776,0.0002,22.26028]
[1777589286481,29.15,76276.79,55.5,-0.32769,0.0002,22.25861]
[1777589286488,29.15,76276.79,55.5,-0.32769,0.0002,22.25861]
[1777589286518,29.15,76276.79,55.5,-0.32769,0.0002,22.25861]
[1777589286558,29.15,76276.79,55.5,-0.32769,0.0002,22.25861]
[1777589286775,29.15,76276.79,55.5,-0.32769,0.0002,22.25861]
[1777589290435,29.15,76269.63,55.5,-0.32913,0.0002,22.2958]
[1777589290660,29.15,76269.58,55.5,-0.32913,0.0002,22.29592]
[1777589295695,29.15,76270.45,55.5,-0.32895,0.0002,22.29129]
[1777589300722,29.15,76270.44,55.5,-0.32895,0.0002,22.29129]
[1777589300734,29.15,76270.44,55.5,-0.32895,0.0002,22.29129]
[1777589306298,29.15,76267.61,55.5,-0.32952,0.0002,22.30588]
[1777589311481,29.15,76269.55,55.5,-0.32912,0.0002,22.29568]
[1777589315359,29.15,76271.36,55.5,-0.32874,0.0002,22.28236]
[1777589315665,29.15,76272.33,55.5,-0.32854,0.0002,22.27729]
[1777589316348,29.15,76272.33,55.5,-0.32854,0.0002,22.27729]
[1777589316979,29.15,76272.39,55.5,-0.32853,0.0002,22.27696]
[1777589321745,29.15,76272.36,55.5,-0.32853,0.0002,22.27708]
[1777589324465,29.15,76272.7,55.5,-0.32846,0.0002,22.27524]
[1777589327152,29.15,76275.36,55.5,-0.32792,0.0002,22.26127]
[1777589333039,29.15,76276.86,55.5,-0.32762,0.0002,22.25334]
[1777589336564,29.15,76277.4,55.5,-0.32751,0.0002,22.25044]
[1777589341773,29.14,76277.28,55.5,-0.32753,0.0002,22.25095]
[1777589344619,29.14,76277.31,55.5,-0.32752,0.0002,22.25072]
[1777589345029,29.14,76277.31,55.5,-0.32752,0.0002,22.25072]
[1777589345038,29.14,76278.41,55.5,-0.3273,0.0002,22.24492]
[1777589346194,29.14,76278.41,55.5,-0.3273,0.0002,22.24492]
[1777589347128,29.14,76282.43,55.5,-0.32649,0.0002,22.22369]
[1777589347575,29.14,76281.97,55.5,-0.32658,0.0002,22.22609]
[1777589353094,29.14,76282.63,55.5,-0.32644,0.0002,22.22249]
[1777589359135,29.14,76282.78,55.5,-0.32641,0.0002,22.22157]
[1777589360693,29.14,76282.78,55.5,-0.32641,0.0002,22.22157]
[1777589367192,29.14,76284.47,55.5,-0.32606,0.0002,22.21251]
[1777589372226,29.14,76284.58,55.5,-0.32601,0.0002,22.20798]
[1777589377267,29.14,76284.85,55.5,-0.32596,0.0002,22.20648]
[1777589381487,29.14,76286.63,55.5,-0.3256,0.0002,22.19702]
[1777589382392,29.14,76287.04,55.5,-0.32552,0.0002,22.19484]
[1777589383413,29.14,76287.28,55.5,-0.32547,0.0002,22.19356]
[1777589383424,29.14,76287.28,55.5,-0.32547,0.0002,22.19356]
[1777589386063,29.14,76294.58,55.5,-0.324,0.0002,22.15467]
[1777589386579,29.14,76297.49,55.5,-0.32342,0.0002,22.13913]
[1777589387664,29.14,76297.56,55.5,-0.32341,0.0002,22.1388]
[1777589389575,29.14,76297.58,55.5,-0.32341,0.0002,22.13875]
[1777589395280,29.14,76300.11,55.5,-0.32291,0.0002,22.12531]
[1777589395287,29.14,76300.11,55.5,-0.32291,0.0002,22.12531]
[1777589395396,29.14,76300.04,55.5,-0.32292,0.0002,22.12573]
[1777589400430,29.14,76300.31,55.5,-0.32287,0.0002,22.12435]
[1777589405466,29.14,76300.08,55.5,-0.32292,0.0002,22.12568]
[1777589411511,29.14,76300.97,55.5,-0.32275,0.0002,22.12103]
[1777589416546,29.14,76301.71,55.5,-0.3226,0.0002,22.11718]
[1777589421022,29.14,76302.53,55.5,-0.32244,0.0002,22.11289]
[1777589421929,29.14,76303.83,55.5,-0.32219,0.0002,22.10592]
[1777589421935,29.14,76303.83,55.5,-0.32219,0.0002,22.10592]
[1777589422855,29.14,76308.92,55.5,-0.32117,0.0002,22.07845]
[1777589428668,29.15,76311.64,55.5,-0.32064,0.0002,22.06405]
[1777589431588,29.15,76311.87,55.5,-0.3206,0.0002,22.06293]
[1777589431946,29.15,76313.92,55.5,-0.32017,0.0002,22.04797]
[1777589433665,29.15,76322.88,55.5,-0.3184,0.0002,21.99924]
[1777589436578,29.15,76322.46,55.5,-0.31849,0.0002,22.00167]
[1777589442152,29.16,76322.75,55.5,-0.31846,0.0002,22.00081]
[1777589444280,29.16,76324.11,55.5,-0.3182,0.0002,21.9937]
[1777589444289,29.16,76324.11,55.5,-0.3182,0.0002,21.9937]
[1777589444370,29.16,76331.06,55.5,-0.31682,0.0002,21.9555]
[1777589447633,29.16,76325.82,55.5,-0.31787,0.0002,21.98464]
[1777589447763,29.16,76326.1,55.5,-0.31782,0.0002,21.98319]
[1777589449692,29.16,76325.87,55.5,-0.31786,0.0002,21.98445]
[1777589449697,29.16,76325.87,55.5,-0.31786,0.0002,21.98445]
[1777589449778,29.16,76325.62,55.5,-0.31791,0.0002,21.98582]
[1777589451370,29.16,76325.62,55.5,-0.31791,0.0002,21.98582]
[1777589452424,29.16,76325.58,55.5,-0.31793,0.0002,21.98622]
[1777589452525,29.16,76324.14,55.5,-0.31822,0.0002,21.99422]
[1777589458896,29.16,76323.76,55.5,-0.3183,0.0002,21.9966]
[1777589464883,29.17,76324.4,55.5,-0.3182,0.0002,21.99397]
[1777589470068,29.17,76322.32,55.5,-0.31863,0.0002,22.00577]
[1777589475193,29.17,76325.96,55.5,-0.31792,0.0002,21.9862]
[1777589476077,29.17,76328.0,55.5,-0.31752,0.0002,21.97507]
[1777589482393,29.18,76327.9,55.5,-0.31757,0.0002,21.97632]
[1777589482416,29.18,76327.9,55.5,-0.31757,0.0002,21.97632]
[1777589482625,29.18,76330.12,55.5,-0.31713,0.0002,21.96432]
[1777589483170,29.18,76330.12,55.5,-0.31713,0.0002,21.96432]
[1777589483622,29.18,76333.41,55.5,-0.31648,0.0002,21.946]
[1777589484621,29.18,76333.41,55.5,-0.31648,0.0002,21.946]
[1777589490059,29.18,76339.81,55.5,-0.3152,0.0002,21.9101]
[1777589494133,29.18,76339.75,55.5,-0.31519,0.0002,21.90645]
[1777589499882,29.18,76340.73,55.5,-0.31498,0.0002,21.9007]
[1777589505165,29.17,76341.71,55.5,-0.31477,0.0002,21.89458]
[1777589510200,29.17,76341.62,55.5,-0.31477,0.0002,21.89447]
[1777589511034,29.17,76341.62,55.5,-0.31477,0.0002,21.89447]
[1777589511036,29.17,76341.62,55.5,-0.31477,0.0002,21.89447]
[1777589511229,29.17,76341.62,55.5,-0.31477,0.0002,21.89447]
[1777589511318,29.17,76341.62,55.5,-0.31477,0.0002,21.89447]
[1777589512144,29.17,76340.19,55.5,-0.31504,0.0002,21.90229]
[1777589512245,29.17,76332.4,55.5,-0.31658,0.0002,21.94559]
[1777589512876,29.17,76332.4,55.5,-0.31658,0.0002,21.94559]
[1777589513222,29.17,76324.3,55.5,-0.31819,0.0002,21.99029]
[1777589514427,29.17,76324.3,55.5,-0.31819,0.0002,21.99029]
[1777589514680,29.17,76323.82,55.5,-0.31828,0.0002,21.99272]
[1777589515155,29.17,76323.82,55.5,-0.31828,0.0002,21.99272]
[1777589515686,29.17,76323.49,55.5,-0.31835,0.0002,21.99466]
[1777589516670,29.17,76323.49,55.5,-0.31835,0.0002,21.99466]
[1777589516826,29.17,76323.76,55.5,-0.31829,0.0002,21.99318]
[1777589517081,29.17,76323.76,55.5,-0.31829,0.0002,21.99318]
[1777589517250,29.17,76324.97,55.5,-0.31806,0.0002,21.98665]
[1777589517952,29.17,76324.97,55.5,-0.31806,0.0002,21.98665]
[1777589518257,29.17,76325.86,55.5,-0.31788,0.0002,21.98183]
[1777589519259,29.17,76325.86,55.5,-0.31788,0.0002,21.98183]
[1777589519264,29.17,76326.42,55.5,-0.31778,0.0002,21.97888]
[1777589519961,29.17,76326.42,55.5,-0.31778,0.0002,21.97888]
[1777589524092,29.17,76327.36,55.5,-0.3176,0.0002,21.9741]
[1777589524452,29.17,76327.36,55.5,-0.3176,0.0002,21.9741]
[1777589524554,29.17,76327.04,55.5,-0.31767,0.0002,21.97604]
[1777589530341,29.18,76326.92,55.5,-0.31771,0.0002,21.97717]
[1777589535376,29.18,76327.14,55.5,-0.31769,0.0002,21.97643]
[1777589536179,29.18,76327.14,55.5,-0.31769,0.0002,21.97643]
[1777589536187,29.18,76327.14,55.5,-0.31769,0.0002,21.97643]
[1777589536593,29.18,76327.25,55.5,-0.31766,0.0002,21.97577]
[1777589537780,29.18,76327.4,55.5,-0.31763,0.0002,21.97479]
[1777589538256,29.18,76327.4,55.5,-0.31763,0.0002,21.97479]
[1777589540574,29.17,76327.65,55.5,-0.31757,0.0002,21.97312]
[1777589545914,29.17,76327.34,55.5,-0.3176,0.0002,21.97389]
[1777589545928,29.17,76327.34,55.5,-0.3176,0.0002,21.97389]
[1777589546454,29.17,76324.1,55.5,-0.31824,0.0002,21.9918]
[1777589547354,29.17,76324.1,55.5,-0.31824,0.0002,21.9918]
[1777589548580,29.17,76324.46,55.5,-0.31817,0.0002,21.98988]
[1777589554510,29.17,76323.62,55.5,-0.31833,0.0002,21.99109]
[1777589561559,29.18,76322.38,55.5,-0.3186,0.0002,21.99838]
[1777589563361,29.18,76322.38,55.5,-0.3186,0.0002,21.99838]
[1777589569615,29.18,76321.45,55.5,-0.3188,0.0002,22.00397]
[1777589574651,29.18,76320.93,55.5,-0.31891,0.0002,22.00713]
[1777589579686,29.18,76320.92,55.5,-0.31892,0.0002,22.00748]
[1777589584722,29.18,76320.84,55.5,-0.31895,0.0002,22.00822]
[1777589589757,29.19,76320.93,55.5,-0.31894,0.0002,22.00804]
[1777589595257,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595304,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595328,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595344,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595356,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595416,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595436,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595583,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595613,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595637,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595730,29.19,76322.97,55.5,-0.31855,0.0002,21.99712]
[1777589595774,29.19,76322.85,55.5,-0.31857,0.0002,21.99785]
[1777589595843,29.19,76322.85,55.5,-0.31857,0.0002,21.99785]
[1777589595891,29.19,76322.85,55.5,-0.31857,0.0002,21.99785]
[1777589596116,29.19,76322.85,55.5,-0.31857,0.0002,21.99785]
[1777589596442,29.19,76322.85,55.5,-0.31857,0.0002,21.99785]
[1777589596486,29.19,76322.85,55.5,-0.31857,0.0002,21.99785]
[1777589596523,29.19,76322.85,55.5,-0.31857,0.0002,21.99785]
[1777589596534,29.19,76303.67,55.5,-0.32239,0.0002,22.1021]
[1777589596911,29.19,76303.67,55.5,-0.32239,0.0002,22.1021]
[1777589597112,29.19,76303.67,55.5,-0.32239,0.0002,22.1021]
[1777589597132,29.19,76303.67,55.5,-0.32239,0.0002,22.1021]
[1777589597534,29.19,76303.67,55.5,-0.32239,0.0002,22.1021]
[1777589597562,29.19,76285.5,55.5,-0.32602,0.0002,22.19882]
[1777589598438,29.19,76285.5,55.5,-0.32602,0.0002,22.19882]
[1777589598502,29.19,76285.5,55.5,-0.32602,0.0002,22.19882]
[1777589598587,29.19,76285.5,55.5,-0.32602,0.0002,22.19882]
[1777589598723,29.19,76285.5,55.5,-0.32602,0.0002,22.19882]
[1777589599093,29.19,76284.67,55.5,-0.32619,0.0002,22.20314]
[1777589599314,29.19,76273.35,55.5,-0.32846,0.0002,22.26246]
[1777589599878,29.19,76273.35,55.5,-0.32846,0.0002,22.26246]
[1777589600783,29.19,76273.35,55.5,-0.32846,0.0002,22.26246]
[1777589600065,29.19,76270.9,55.5,-0.32895,0.0002,22.27515]
[1777589600834,29.19,76271.11,55.5,-0.32891,0.0002,22.27394]
[1777589602691,29.19,76271.11,55.5,-0.32891,0.0002,22.27394]
[1777589602850,29.19,76271.4,55.5,-0.32885,0.0002,22.27242]
[1777589602876,29.19,76271.4,55.5,-0.32885,0.0002,22.27242]
[1777589604228,29.19,76271.11,55.5,-0.32891,0.0002,22.27391]
[1777589607951,29.19,76270.47,55.5,-0.32903,0.0002,22.27713]
[1777589607975,29.19,76270.47,55.5,-0.32903,0.0002,22.27713]
[1777589607979,29.19,76270.47,55.5,-0.32903,0.0002,22.27713]
[1777589608131,29.19,76270.47,55.5,-0.32903,0.0002,22.27713]
[1777589608308,29.19,76270.47,55.5,-0.32903,0.0002,22.27713]
[1777589608316,29.19,76270.87,55.5,-0.32895,0.0002,22.27501]
[1777589609719,29.19,76270.87,55.5,-0.32895,0.0002,22.27501]
[1777589609611,29.19,76258.79,55.5,-0.33138,0.0002,22.33735]
[1777589609825,29.19,76258.79,55.5,-0.33138,0.0002,22.33735]
[1777589609955,29.19,76258.79,55.5,-0.33138,0.0002,22.33735]
[1777589610609,29.19,76258.79,55.5,-0.33138,0.0002,22.33735]
[1777589610682,29.19,76259.21,55.5,-0.33129,0.0002,22.33511]
[1777589611987,29.19,76259.2,55.5,-0.33127,0.0002,22.33132]
[1777589612377,29.19,76259.2,55.5,-0.33127,0.0002,22.33132]
[1777589612665,29.19,76259.2,55.5,-0.33127,0.0002,22.33132]
[1777589613668,29.19,76260.01,55.5,-0.33111,0.0002,22.32706]
[1777589615242,29.18,76259.28,55.5,-0.33125,0.0002,22.33067]
[1777589615670,29.18,76259.28,55.5,-0.33125,0.0002,22.33067]
[1777589615702,29.18,76259.28,55.5,-0.33125,0.0002,22.33067]
[1777589616497,29.18,76253.79,55.5,-0.33236,0.0002,22.35867]
[1777589616578,29.18,76253.79,55.5,-0.33236,0.0002,22.35867]
[1777589616630,29.18,76251.73,55.5,-0.33277,0.0002,22.36907]
[1777589618280,29.18,76249.87,55.5,-0.33314,0.0002,22.37847]
[1777589623212,29.18,76249.16,55.5,-0.33328,0.0002,22.38185]
[1777589623288,29.18,76249.16,55.5,-0.33328,0.0002,22.38185]
[1777589623337,29.18,76249.16,55.5,-0.33328,0.0002,22.38185]
[1777589623341,29.18,76249.16,55.5,-0.33328,0.0002,22.38185]
[1777589623420,29.18,76249.16,55.5,-0.33328,0.0002,22.38185]
[1777589624641,29.18,76249.16,55.5,-0.33327,0.0002,22.38173]
[1777589625219,29.18,76242.79,55.5,-0.33456,0.0002,22.41386]
[1777589627006,29.18,76239.98,55.5,-0.33513,0.0002,22.42791]
[1777589628666,29.18,76239.95,55.5,-0.33513,0.0002,22.42796]
[1777589628907,29.18,76240.83,55.5,-0.33494,0.0002,22.42335]
[1777589629075,29.18,76240.83,55.5,-0.33494,0.0002,22.42335]
[1777589630508,29.18,76242.08,55.5,-0.33469,0.0002,22.41706]
[1777589636081,29.17,76243.71,55.5,-0.33431,0.0002,22.40746]
[1777589636971,29.17,76243.71,55.5,-0.33431,0.0002,22.40746]
[1777589637751,29.17,76243.71,55.5,-0.33431,0.0002,22.40746]
[1777589641491,29.16,76243.83,55.5,-0.33427,0.0002,22.40655]
[1777589642748,29.16,76243.95,55.5,-0.33424,0.0002,22.4058]
[1777589645494,29.16,76243.02,55.5,-0.33442,0.0002,22.41034]
[1777589645684,29.16,76243.02,55.5,-0.33442,0.0002,22.41034]
[1777589650398,29.16,76241.72,55.5,-0.33467,0.0002,22.41652]
[1777589652136,29.16,76241.94,55.5,-0.33462,0.0002,22.41526]
[1777589652859,29.16,76242.78,55.5,-0.33445,0.0002,22.41094]
[1777589655124,29.16,76242.28,55.5,-0.33455,0.0002,22.41331]
[1777589655865,29.16,76242.3,55.5,-0.33454,0.0002,22.41313]
[1777589658689,29.15,76240.89,55.5,-0.33482,0.0002,22.42009]
[1777589659539,29.15,76241.41,55.5,-0.33471,0.0002,22.41731]
[1777589666291,29.15,76242.38,55.5,-0.33449,0.0002,22.41188]
[1777589673104,29.15,76243.24,55.5,-0.33428,0.0002,22.40336]
[1777589680391,29.14,76243.12,55.5,-0.33428,0.0002,22.40339]
[1777589683128,29.14,76243.23,55.5,-0.33426,0.0002,22.40277]
[1777589688446,29.14,76241.04,55.5,-0.33468,0.0002,22.41333]
[1777589689166,29.14,76241.04,55.5,-0.33468,0.0002,22.41333]
[1777589694489,29.13,76239.52,55.5,-0.33497,0.0002,22.42049]
[1777589695074,29.13,76239.52,55.5,-0.33497,0.0002,22.42049]
[1777589697362,29.13,76239.22,55.5,-0.33503,0.0002,22.42183]
[1777589697409,29.13,76239.22,55.5,-0.33503,0.0002,22.42183]
[1777589702728,29.13,76236.9,55.5,-0.33548,0.0002,22.43308]
[1777589703079,29.13,76237.15,55.5,-0.33543,0.0002,22.43165]
[1777589708587,29.12,76239.49,55.5,-0.33493,0.0002,22.41938]
[1777589709080,29.12,76239.49,55.5,-0.33493,0.0002,22.41938]
[1777589713075,29.12,76239.87,55.5,-0.33484,0.0002,22.41721]
[1777589718656,29.12,76238.72,55.5,-0.33505,0.0002,22.42236]
[1777589723693,29.11,76239.33,55.5,-0.33491,0.0002,22.41883]
[1777589728728,29.11,76239.26,55.5,-0.33491,0.0002,22.41871]
[1777589733763,29.11,76240.07,55.5,-0.33471,0.0002,22.41033]
[1777589738798,29.1,76238.49,55.5,-0.33501,0.0002,22.41787]
[1777589743833,29.1,76238.96,55.5,-0.3349,0.0002,22.41508]
[1777589748869,29.1,76239.49,55.5,-0.33478,0.0002,22.41201]
[1777589754911,29.09,76239.15,55.5,-0.33483,0.0002,22.41327]
[1777589759946,29.09,76241.89,55.5,-0.33426,0.0002,22.39908]
[1777589761220,29.09,76241.89,55.5,-0.33426,0.0002,22.39908]
[1777589762825,29.09,76241.58,55.5,-0.33432,0.0002,22.40059]
[1777589762830,29.09,76241.58,55.5,-0.33432,0.0002,22.40059]
[1777589763117,29.09,76241.62,55.5,-0.3343,0.0002,22.40024]
[1777589763145,29.09,76241.62,55.5,-0.3343,0.0002,22.40024]
[1777589764344,29.09,76238.95,55.5,-0.33485,0.0002,22.41374]
[1777589768324,29.09,76234.11,55.5,-0.33582,0.0002,22.43782]
[1777589773819,29.08,76234.08,55.5,-0.33581,0.0002,22.43757]
[1777589779078,29.08,76235.82,55.5,-0.33544,0.0002,22.42823]
[1777589781143,29.08,76235.49,55.5,-0.3355,0.0002,22.42981]
[1777589782764,29.08,76235.58,55.5,-0.33548,0.0002,22.42928]
[1777589783526,29.08,76237.72,55.5,-0.33504,0.0002,22.41829]
[1777589784042,29.08,76239.14,55.5,-0.33475,0.0002,22.41112]
[1777589789149,29.07,76240.64,55.5,-0.33442,0.0002,22.403]
[1777589793443,29.07,76238.96,55.5,-0.33473,0.0002,22.40737]
[1777589794747,29.07,76236.89,55.5,-0.33515,0.0002,22.41772]
[1777589797576,29.07,76236.19,55.5,-0.33528,0.0002,22.42091]
[1777589803247,29.06,76236.03,55.5,-0.33528,0.0002,22.4209]
[1777589807861,29.06,76235.89,55.5,-0.33529,0.0002,22.42125]
[1777589813318,29.05,76235.32,55.5,-0.33538,0.0002,22.42331]
[1777589818353,29.05,76236.39,55.5,-0.33514,0.0002,22.41735]
[1777589819005,29.05,76236.39,55.5,-0.33514,0.0002,22.41735]
[1777589823653,29.05,76236.25,55.5,-0.33515,0.0002,22.41762]
[1777589826328,29.04,76236.65,55.5,-0.33506,0.0002,22.41528]
[1777589831444,29.04,76238.24,55.5,-0.33471,0.0002,22.40663]
[1777589836479,29.03,76237.93,55.5,-0.33475,0.0002,22.4077]
[1777589841514,29.03,76237.74,55.5,-0.33477,0.0002,22.40815]
[1777589842030,29.03,76237.74,55.5,-0.33477,0.0002,22.40815]
[1777589847556,29.03,76238.81,55.5,-0.33453,0.0002,22.40212]
[1777589851971,29.02,76236.23,55.5,-0.33505,0.0002,22.41487]
[1777589852837,29.02,76235.98,55.5,-0.33507,0.0002,22.4122]
[1777589856271,29.02,76234.92,55.5,-0.33527,0.0002,22.41711]
[1777589859404,29.02,76234.92,55.5,-0.33526,0.0002,22.41679]
[1777589864961,29.01,76231.06,55.5,-0.33603,0.0002,22.43578]
[1777589870902,29.01,76225.79,55.5,-0.33709,0.0002,22.46164]
[1777589879579,29.0,76227.13,55.5,-0.33678,0.0002,22.4541]
[1777589884818,29.0,76227.99,55.5,-0.33658,0.0002,22.44922]
[1777589889853,29.0,76228.21,55.5,-0.33652,0.0002,22.44775]
[1777589891822,29.0,76227.75,55.5,-0.33661,0.0002,22.44998]
[1777589891928,29.0,76227.75,55.5,-0.33661,0.0002,22.44998]
[1777589892828,28.99,76223.1,55.5,-0.33756,0.0002,22.47316]
[1777589895162,28.99,76217.61,55.5,-0.33868,0.00021,22.50015]
[1777589895167,28.99,76217.61,55.5,-0.33868,0.00021,22.50015]
[1777589895384,28.99,76217.61,55.5,-0.33868,0.00021,22.50015]
[1777589895667,28.99,76217.61,55.5,-0.33868,0.00021,22.50015]
[1777589895896,28.99,76210.98,55.5,-0.34003,0.00021,22.53276]
[1777589900931,28.99,76209.33,55.5,-0.34035,0.00021,22.54019]
[1777589902015,28.99,76209.33,55.5,-0.34035,0.00021,22.54019]
[1777589911034,28.98,76210.57,55.5,-0.34004,0.00021,22.53285]
[1777589913038,28.97,76209.85,55.5,-0.34016,0.00021,22.5323]
[1777589913044,28.97,76209.85,55.5,-0.34016,0.00021,22.5323]
[1777589914023,28.97,76208.71,55.5,-0.34039,0.00021,22.53783]
[1777589915544,28.97,76204.45,55.5,-0.34127,0.00021,22.55876]
[1777589918022,28.97,76202.79,55.5,-0.34162,0.00021,22.56694]
[1777589918325,28.97,76202.53,55.5,-0.34167,0.00021,22.56824]
[1777589918579,28.97,76202.53,55.5,-0.34167,0.00021,22.56824]
[1777589919058,28.98,76195.08,55.5,-0.34321,0.00021,22.6044]
[1777589920065,28.98,76181.46,55.5,-0.34603,0.00021,22.66959]
[1777589920306,28.98,76181.46,55.5,-0.34603,0.00021,22.66959]
[1777589920461,28.98,76181.46,55.5,-0.34603,0.00021,22.66959]
[1777589921249,28.97,76181.21,55.5,-0.34608,0.00021,22.67072]
[1777589921960,28.97,76181.21,55.5,-0.34608,0.00021,22.67072]
[1777589926327,28.97,76175.46,55.5,-0.34726,0.00021,22.69763]
[1777589927104,28.97,76175.46,55.5,-0.34726,0.00021,22.69763]
[1777589927574,28.97,76173.24,55.5,-0.34771,0.00021,22.70799]
[1777589928673,28.97,76173.24,55.5,-0.34771,0.00021,22.70799]
[1777589931714,28.97,76177.49,55.5,-0.34682,0.00021,22.68776]
[1777589937186,28.97,76178.13,55.5,-0.34667,0.00021,22.68425]
[1777589942319,28.96,76179.0,55.5,-0.34648,0.00021,22.67987]
[1777589947116,28.96,76187.18,55.5,-0.34478,0.00021,22.64074]
[1777589949198,28.96,76186.82,55.5,-0.34485,0.00021,22.64235]
[1777589954305,28.96,76189.59,55.5,-0.34427,0.00021,22.62892]
[1777589959581,28.96,76189.88,55.5,-0.3442,0.00021,22.62743]
[1777589962325,28.96,76196.75,55.5,-0.34278,0.00021,22.59428]
[1777589966332,28.96,76196.76,55.5,-0.34278,0.00021,22.59423]
[1777589971794,28.96,76197.71,55.5,-0.34258,0.00021,22.58961]
[1777589972553,28.96,76197.63,55.5,-0.34258,0.00021,22.58618]
[1777589974598,28.96,76202.58,55.5,-0.34156,0.00021,22.5621]
[1777589974938,28.96,76202.58,55.5,-0.34156,0.00021,22.5621]
[1777589980487,28.96,76206.04,55.5,-0.34085,0.00021,22.54529]
[1777589985961,28.96,76206.54,55.5,-0.34075,0.00021,22.54293]
[1777589990065,28.96,76206.99,55.5,-0.34066,0.00021,22.54081]
[1777589990725,28.96,76208.07,55.5,-0.34044,0.00021,22.53556]
[1777589996599,28.96,76207.77,55.5,-0.34051,0.00021,22.53722]
[1777589998964,28.96,76208.24,55.5,-0.34041,0.00021,22.53494]
[1777589999054,28.96,76208.41,55.5,-0.34038,0.00021,22.53417]
[1777590000851,28.96,76208.19,55.5,-0.34043,0.00021,22.53525]
[1777590000898,28.96,76208.19,55.5,-0.34043,0.00021,22.53525]
[1777590001137,28.96,76208.19,55.5,-0.34043,0.00021,22.53525]
[1777590001622,28.96,76208.98,55.5,-0.34026,0.00021,22.53119]
[1777590001829,28.96,76224.22,55.5,-0.33712,0.00021,22.45541]
[1777590004129,28.96,76228.14,55.5,-0.33631,0.0002,22.43552]
[1777590004654,28.96,76217.89,55.5,-0.3384,0.00021,22.48666]
[1777590005245,28.96,76217.89,55.5,-0.3384,0.00021,22.48666]
[1777590005481,28.96,76217.89,55.5,-0.3384,0.00021,22.48666]
[1777590005546,28.96,76217.89,55.5,-0.3384,0.00021,22.48666]
[1777590005882,28.96,76217.89,55.5,-0.3384,0.00021,22.48666]
[1777590005920,28.96,76205.48,55.5,-0.34095,0.00021,22.54775]
[1777590006281,28.96,76205.48,55.5,-0.34095,0.00021,22.54775]
[1777590006304,28.96,76205.48,55.5,-0.34095,0.00021,22.54775]
[1777590006357,28.96,76205.48,55.5,-0.34095,0.00021,22.54775]
[1777590007073,28.96,76205.48,55.5,-0.34095,0.00021,22.54775]
[1777590007780,28.96,76203.2,55.5,-0.34142,0.00021,22.55891]
[1777590009530,28.96,76199.49,55.5,-0.34219,0.00021,22.57698]
[1777590014938,28.96,76199.35,55.5,-0.34221,0.00021,22.57761]
[1777590018017,28.96,76199.03,55.5,-0.34228,0.00021,22.57912]
[1777590024154,28.95,76199.69,55.5,-0.34214,0.00021,22.57582]
[1777590024218,28.95,76199.69,55.5,-0.34214,0.00021,22.57582]
[1777590024322,28.95,76198.78,55.5,-0.34233,0.00021,22.58023]
[1777590024387,28.95,76198.78,55.5,-0.34233,0.00021,22.58023]
[1777590024394,28.95,76198.78,55.5,-0.34233,0.00021,22.58023]
[1777590024639,28.95,76198.78,55.5,-0.34233,0.00021,22.58023]
[1777590024648,28.95,76198.78,55.5,-0.34233,0.00021,22.58023]
[1777590024796,28.95,76198.78,55.5,-0.34233,0.00021,22.58023]
[1777590024838,28.95,76215.0,55.5,-0.33898,0.00021,22.50065]
[1777590025523,28.95,76215.0,55.5,-0.33898,0.00021,22.50065]
[1777590025958,28.95,76215.0,55.5,-0.33898,0.00021,22.50065]
[1777590028024,28.95,76220.08,55.5,-0.33792,0.00021,22.47501]
[1777590029622,28.95,76217.06,55.5,-0.33853,0.00021,22.48975]
[1777590029634,28.95,76217.06,55.5,-0.33853,0.00021,22.48975]
[1777590034866,28.94,76217.12,55.5,-0.33846,0.00021,22.4847]
[1777590039901,28.94,76218.23,55.5,-0.33821,0.00021,22.47843]
[1777590040362,28.94,76218.23,55.5,-0.33821,0.00021,22.47843]
[1777590045943,28.93,76220.14,55.5,-0.33778,0.00021,22.46806]
[1777590050731,28.92,76220.88,55.5,-0.3376,0.00021,22.4637]
[1777590056016,28.92,76222.51,55.5,-0.33724,0.00021,22.45479]
[1777590058238,28.92,76222.5,55.5,-0.33724,0.00021,22.45472]
[1777590058357,28.92,76222.5,55.5,-0.33724,0.00021,22.45472]
[1777590059571,28.92,76225.97,55.5,-0.33652,0.00021,22.43705]
[1777590060549,28.91,76227.06,55.5,-0.33629,0.00021,22.43145]
[1777590060814,28.91,76227.06,55.5,-0.33629,0.00021,22.43145]
[1777590063738,28.91,76234.39,55.5,-0.33477,0.0002,22.39409]
[1777590065582,28.91,76234.43,55.5,-0.33476,0.0002,22.39375]
[1777590065808,28.91,76234.43,55.5,-0.33476,0.0002,22.39375]
[1777590065814,28.91,76234.43,55.5,-0.33476,0.0002,22.39375]
[1777590065852,28.91,76234.43,55.5,-0.33476,0.0002,22.39375]
[1777590066024,28.91,76234.43,55.5,-0.33476,0.0002,22.39375]
[1777590066051,28.91,76234.43,55.5,-0.33476,0.0002,22.39375]
[1777590066089,28.91,76236.99,55.5,-0.33423,0.0002,22.38065]
[1777590066523,28.91,76236.99,55.5,-0.33423,0.0002,22.38065]
[1777590066981,28.91,76236.99,55.5,-0.33423,0.0002,22.38065]
[1777590067096,28.91,76241.59,55.5,-0.33329,0.0002,22.35703]
[1777590070242,28.91,76244.09,55.5,-0.33277,0.0002,22.34413]
[1777590071124,28.91,76244.04,55.5,-0.33278,0.0002,22.34427]
[1777590073917,28.91,76244.39,55.5,-0.3327,0.0002,22.3423]
[1777590073940,28.91,76244.39,55.5,-0.3327,0.0002,22.3423]
[1777590075894,28.91,76239.63,55.5,-0.33367,0.0002,22.36654]
[1777590075961,28.91,76239.63,55.5,-0.33367,0.0002,22.36654]
[1777590076491,28.91,76240.13,55.5,-0.33356,0.0002,22.36387]
[1777590076758,28.91,76240.13,55.5,-0.33356,0.0002,22.36387]
[1777590076779,28.91,76240.13,55.5,-0.33356,0.0002,22.36387]
[1777590077166,28.91,76233.25,55.5,-0.33497,0.0002,22.39885]
[1777590077908,28.91,76233.25,55.5,-0.33497,0.0002,22.39885]
[1777590080694,28.9,76230.2,55.5,-0.33558,0.00021,22.41389]
[1777590081100,28.9,76230.2,55.5,-0.33558,0.00021,22.41389]
[1777590081129,28.9,76230.2,55.5,-0.33558,0.00021,22.41389]
[1777590081194,28.9,76231.38,55.5,-0.33533,0.00021,22.40777]
[1777590082733,28.9,76233.16,55.5,-0.33496,0.00021,22.39862]
[1777590084506,28.9,76234.49,55.5,-0.33468,0.0002,22.3917]
[1777590088579,28.9,76234.79,55.5,-0.33461,0.0002,22.38985]
[1777590090574,28.9,76235.11,55.5,-0.33454,0.0002,22.38807]
[1777590094413,28.89,76234.31,55.5,-0.33467,0.00021,22.388]
[1777590100331,28.89,76234.58,55.5,-0.33459,0.00021,22.38616]
[1777590102757,28.89,76234.58,55.5,-0.33459,0.00021,22.38616]
[1777590102762,28.89,76234.58,55.5,-0.33459,0.00021,22.38616]
[1777590104553,28.89,76229.62,55.5,-0.3356,0.00021,22.41111]
[1777590107180,28.89,76222.27,55.5,-0.3371,0.00021,22.44792]
[1777590108578,28.88,76226.04,55.5,-0.33632,0.00021,22.42866]
[1777590109156,28.88,76226.04,55.5,-0.33632,0.00021,22.42866]
[1777590115437,28.88,76227.65,55.5,-0.33595,0.00021,22.41962]
[1777590118958,28.88,76227.42,55.5,-0.33599,0.00021,22.42056]
[1777590124775,28.87,76225.79,55.5,-0.3363,0.00021,22.42818]
[1777590130542,28.86,76225.79,55.5,-0.33627,0.00021,22.42746]
[1777590134017,28.86,76225.67,55.5,-0.33629,0.00021,22.42787]
[1777590140148,28.86,76231.6,55.5,-0.33505,0.00021,22.39724]
[1777590145831,28.85,76230.7,55.5,-0.33521,0.00021,22.40129]
[1777590147828,28.85,76230.15,55.5,-0.33532,0.00021,22.40389]
[1777590153704,28.85,76230.06,55.5,-0.33529,0.00021,22.39983]
[1777590155835,28.85,76229.97,55.5,-0.33531,0.00021,22.40019]
[1777590161643,28.84,76229.8,55.5,-0.33532,0.00021,22.40045]
[1777590164579,28.84,76230.41,55.5,-0.33518,0.00021,22.39705]
[1777590169815,28.84,76230.28,55.5,-0.33519,0.00021,22.39712]
[1777590174850,28.83,76230.03,55.5,-0.33522,0.00021,22.3979]
[1777590182908,28.83,76229.95,55.5,-0.3352,0.00021,22.39752]
[1777590187529,28.82,76229.86,55.5,-0.33521,0.00021,22.39759]
[1777590187630,28.82,76229.86,55.5,-0.33521,0.00021,22.39759]
[1777590193984,28.82,76224.86,55.5,-0.33621,0.00021,22.42216]
[1777590200026,28.81,76225.39,55.5,-0.33607,0.00021,22.4188]
[1777590202577,28.81,76225.68,55.5,-0.336,0.00021,22.41711]
[1777590208082,28.81,76224.75,55.5,-0.33617,0.00021,22.42117]
[1777590209831,28.81,76224.75,55.5,-0.33617,0.00021,22.42117]
[1777590214067,28.8,76227.57,55.5,-0.33555,0.00021,22.4026]
[1777590220166,28.8,76229.44,55.5,-0.33514,0.00021,22.39252]
[1777590220696,28.8,76229.44,55.5,-0.33514,0.00021,22.39252]
[1777590225588,28.79,76229.61,55.5,-0.33509,0.00021,22.39111]
[1777590226163,28.79,76229.61,55.5,-0.33509,0.00021,22.39111]
[1777590226881,28.79,76229.61,55.5,-0.33509,0.00021,22.39105]
[1777590229350,28.79,76229.21,55.5,-0.33516,0.00021,22.39299]
[1777590230015,28.79,76228.88,55.5,-0.33523,0.00021,22.39461]
[1777590231828,28.79,76225.61,55.5,-0.3359,0.00021,22.41103]
[1777590233581,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590233695,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590233706,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590233764,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590233918,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590234205,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590234337,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590234351,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590234365,28.79,76224.83,55.5,-0.33605,0.00021,22.41477]
[1777590234345,28.79,76206.62,55.5,-0.33981,0.00021,22.50603]
[1777590234605,28.79,76206.62,55.5,-0.33981,0.00021,22.50603]
[1777590234735,28.79,76206.62,55.5,-0.33981,0.00021,22.50603]
[1777590235214,28.79,76206.62,55.5,-0.33981,0.00021,22.50603]
[1777590235232,28.79,76206.62,55.5,-0.33981,0.00021,22.50603]
[1777590235315,28.79,76199.28,55.5,-0.34133,0.00021,22.54234]
[1777590235832,28.79,76199.28,55.5,-0.34133,0.00021,22.54234]
[1777590236538,28.79,76199.45,55.5,-0.3413,0.00021,22.54155]
[1777590239262,28.79,76199.57,55.5,-0.34128,0.00021,22.54106]
[1777590239316,28.79,76199.57,55.5,-0.34128,0.00021,22.54106]
[1777590239389,28.79,76199.43,55.5,-0.34131,0.00021,22.54179]
[1777590239824,28.79,76199.43,55.5,-0.34131,0.00021,22.54179]
[1777590240225,28.79,76199.43,55.5,-0.34131,0.00021,22.54179]
[1777590240390,28.79,76199.43,55.5,-0.34131,0.00021,22.54179]
[1777590240307,28.79,76197.07,55.5,-0.3418,0.00021,22.55343]
[1777590240513,28.79,76197.07,55.5,-0.3418,0.00021,22.55343]
[1777590241390,28.79,76197.07,55.5,-0.3418,0.00021,22.55343]
[1777590241548,28.79,76194.67,55.5,-0.3423,0.00021,22.56521]
[1777590246612,28.79,76196.82,55.5,-0.34186,0.00021,22.55486]
[1777590246818,28.79,76196.82,55.5,-0.34186,0.00021,22.55486]
[1777590252391,28.8,76197.47,55.5,-0.34174,0.00021,22.55188]
[1777590252716,28.8,76197.47,55.5,-0.34174,0.00021,22.55188]
[1777590258433,28.8,76199.57,55.5,-0.34131,0.00021,22.5418]
[1777590266069,28.8,76199.18,55.5,-0.3414,0.00021,22.54388]
[1777590266089,28.8,76199.18,55.5,-0.3414,0.00021,22.54388]
[1777590266193,28.8,76199.18,55.5,-0.3414,0.00021,22.54388]
[1777590266243,28.8,76199.18,55.5,-0.3414,0.00021,22.54388]
[1777590266388,28.8,76199.11,55.5,-0.34142,0.00021,22.54438]
[1777590267083,28.8,76199.11,55.5,-0.34142,0.00021,22.54438]
[1777590267459,28.8,76199.11,55.5,-0.34142,0.00021,22.54438]
[1777590267470,28.8,76204.62,55.5,-0.34027,0.00021,22.51708]
[1777590271521,28.8,76213.03,55.5,-0.33852,0.00021,22.47491]
[1777590271533,28.8,76213.03,55.5,-0.33852,0.00021,22.47491]
[1777590271703,28.8,76213.03,55.5,-0.33852,0.00021,22.47491]
[1777590275601,28.79,76216.03,55.5,-0.33785,0.00021,22.45555]
[1777590278152,28.79,76218.07,55.5,-0.33742,0.00021,22.44512]
[1777590279232,28.79,76218.74,55.5,-0.33728,0.00021,22.44166]
[1777590279239,28.79,76218.74,55.5,-0.33728,0.00021,22.44166]
[1777590279487,28.79,76219.64,55.5,-0.33709,0.00021,22.43705]
[1777590281374,28.79,76223.46,55.5,-0.33631,0.00021,22.41775]
[1777590281505,28.79,76226.42,55.5,-0.33569,0.00021,22.40262]
[1777590284898,28.79,76230.1,55.5,-0.33493,0.00021,22.38378]
[1777590288452,28.79,76234.98,55.5,-0.33392,0.00021,22.35867]
[1777590293585,28.78,76233.53,55.5,-0.3342,0.00021,22.3657]
[1777590299817,28.78,76234.12,55.5,-0.33406,0.00021,22.36213]
[1777590301272,28.78,76234.56,55.5,-0.33397,0.00021,22.35978]
[1777590305326,28.78,76237.29,55.5,-0.33339,0.00021,22.34538]
[1777590309809,28.77,76237.39,55.5,-0.33335,0.00021,22.34441]
[1777590309918,28.77,76237.39,55.5,-0.33335,0.00021,22.34441]
[1777590309992,28.77,76237.39,55.5,-0.33335,0.00021,22.34441]
[1777590310779,28.77,76235.19,55.5,-0.3338,0.00021,22.35563]
[1777590310993,28.77,76235.19,55.5,-0.3338,0.00021,22.35563]
[1777590311033,28.77,76241.73,55.5,-0.33245,0.00021,22.32181]
[1777590316047,28.77,76246.31,55.5,-0.3315,0.00021,22.2977]
[1777590317327,28.77,76246.31,55.5,-0.3315,0.00021,22.2977]
[1777590317925,28.77,76250.73,55.5,-0.33059,0.0002,22.27455]
[1777590321426,28.77,76250.67,55.5,-0.3306,0.0002,22.27478]
[1777590325101,28.77,76250.61,55.5,-0.33061,0.0002,22.27494]
[1777590325180,28.77,76250.61,55.5,-0.33061,0.0002,22.27494]
[1777590325264,28.77,76250.38,55.5,-0.33065,0.0002,22.27611]
[1777590326311,28.77,76250.38,55.5,-0.33065,0.0002,22.27611]
[1777590326842,28.77,76256.08,55.5,-0.32948,0.0002,22.24616]
[1777590326902,28.77,76256.08,55.5,-0.32948,0.0002,22.24616]
[1777590327080,28.77,76256.08,55.5,-0.32948,0.0002,22.24616]
[1777590327262,28.77,76256.08,55.5,-0.32948,0.0002,22.24616]
[1777590327324,28.77,76256.08,55.5,-0.32948,0.0002,22.24616]
[1777590327426,28.77,76260.22,55.5,-0.32863,0.0002,22.22429]
[1777590327636,28.77,76260.22,55.5,-0.32863,0.0002,22.22429]
[1777590327940,28.77,76271.59,55.5,-0.32631,0.0002,22.16382]
[1777590329045,28.77,76271.59,55.5,-0.32631,0.0002,22.16382]
[1777590330036,28.77,76274.41,55.5,-0.32574,0.0002,22.14873]
[1777590332569,28.77,76275.95,55.5,-0.3254,0.0002,22.13663]
[1777590333457,28.77,76275.95,55.5,-0.3254,0.0002,22.13663]
[1777590333578,28.77,76275.94,55.5,-0.32541,0.0002,22.13671]
[1777590335574,28.77,76276.51,55.5,-0.32529,0.0002,22.13369]
[1777590337629,28.77,76277.16,55.5,-0.32516,0.0002,22.13022]
[1777590343312,28.77,76279.32,55.5,-0.32473,0.0002,22.11879]
[1777590343386,28.77,76279.32,55.5,-0.32473,0.0002,22.11879]
[1777590344047,28.77,76279.14,55.5,-0.32477,0.0002,22.11984]
[1777590344950,28.77,76273.46,55.5,-0.32592,0.0002,22.15038]
[1777590345590,28.77,76268.64,55.5,-0.32691,0.0002,22.17617]
[1777590350857,28.77,76270.37,55.5,-0.32655,0.0002,22.16693]
[1777590354678,28.77,76274.72,55.5,-0.32567,0.0002,22.14376]
[1777590354717,28.77,76274.72,55.5,-0.32567,0.0002,22.14376]
[1777590355329,28.77,76274.72,55.5,-0.32567,0.0002,22.14376]
[1777590355690,28.77,76276.72,55.5,-0.32527,0.0002,22.13309]
[1777590357325,28.77,76277.11,55.5,-0.32519,0.0002,22.13099]
[1777590363479,28.77,76282.15,55.5,-0.32418,0.0002,22.10414]
[1777590363523,28.77,76282.15,55.5,-0.32418,0.0002,22.10414]
[1777590363701,28.77,76281.62,55.5,-0.32429,0.0002,22.10708]
[1777590364092,28.77,76281.62,55.5,-0.32429,0.0002,22.10708]
[1777590364591,28.77,76281.97,55.5,-0.32422,0.0002,22.10526]
[1777590367660,28.77,76276.06,55.5,-0.32542,0.0002,22.1372]
[1777590370503,28.77,76276.02,55.5,-0.32543,0.0002,22.13747]
[1777590380304,28.77,76276.81,55.5,-0.32528,0.0002,22.13339]
[1777590386346,28.78,76276.73,55.5,-0.3253,0.0002,22.13393]
[1777590391381,28.78,76279.77,55.5,-0.32466,0.0002,22.11379]
[1777590393621,28.78,76280.83,55.5,-0.32445,0.0002,22.10812]
[1777590399437,28.78,76288.23,55.5,-0.32295,0.0002,22.06823]
[1777590400200,28.78,76288.23,55.5,-0.32295,0.0002,22.06823]
[1777590404472,28.78,76298.46,55.5,-0.32089,0.0002,22.0126]
[1777590409478,28.78,76297.39,55.5,-0.32112,0.0002,22.01876]
[1777590411467,28.78,76297.84,55.5,-0.32103,0.0002,22.01641]
[1777590411521,28.78,76295.97,55.5,-0.32141,0.0002,22.02673]
[1777590412089,28.78,76295.97,55.5,-0.32141,0.0002,22.02673]
[1777590412528,28.78,76289.21,55.5,-0.32278,0.0002,22.06373]
[1777590413367,28.78,76289.21,55.5,-0.32278,0.0002,22.06373]
[1777590413901,28.78,76287.23,55.5,-0.32318,0.0002,22.07452]
[1777590418960,28.78,76287.4,55.5,-0.32315,0.0002,22.07366]
[1777590421769,28.78,76288.62,55.5,-0.32291,0.0002,22.06707]
[1777590423819,28.78,76288.98,55.5,-0.32284,0.0002,22.06517]
[1777590428076,28.79,76287.89,55.5,-0.32306,0.0002,22.07117]
[1777590435000,28.79,76288.14,55.5,-0.32301,0.0002,22.06993]
[1777590439959,28.79,76287.9,55.5,-0.32307,0.0002,22.07144]
[1777590440677,28.79,76287.72,55.5,-0.32311,0.0002,22.07245]
[1777590442198,28.79,76286.16,55.5,-0.32342,0.0002,22.08095]
[1777590447329,28.79,76283.43,55.5,-0.32398,0.0002,22.09582]
[1777590456841,28.79,76282.16,55.5,-0.32422,0.0002,22.09899]
[1777590462611,28.79,76283.22,55.5,-0.32401,0.0002,22.0933]
[1777590467918,28.79,76286.44,55.5,-0.32336,0.0002,22.07594]
[1777590472953,28.79,76287.51,55.5,-0.32315,0.0002,22.0703]
[1777590474576,28.79,76287.51,55.5,-0.32315,0.0002,22.0703]
[1777590477142,28.79,76288.06,55.5,-0.32304,0.0002,22.06738]
[1777590481733,28.79,76284.64,55.5,-0.32374,0.0002,22.08616]
[1777590488060,28.79,76285.47,55.5,-0.32358,0.0002,22.08188]
[1777590493064,28.8,76285.52,55.5,-0.32357,0.0002,22.08176]
[1777590498130,28.8,76285.59,55.5,-0.32357,0.0002,22.08162]
[1777590503165,28.8,76285.81,55.5,-0.32353,0.0002,22.08065]
[1777590508603,28.8,76285.77,55.5,-0.32355,0.0002,22.08106]
[1777590509988,28.8,76286.78,55.5,-0.32335,0.0002,22.07568]
[1777590511509,28.8,76286.97,55.5,-0.32331,0.0002,22.0747]
[1777590513671,28.8,76286.58,55.5,-0.32337,0.0002,22.07304]
[1777590515914,28.8,76287.08,55.5,-0.32327,0.0002,22.07048]
[1777590516622,28.8,76287.08,55.5,-0.32327,0.0002,22.07048]
[1777590520417,28.8,76287.31,55.5,-0.32323,0.0002,22.06945]
[1777590523804,28.81,76286.95,55.5,-0.32331,0.0002,22.07162]
[1777590525433,28.81,76286.87,55.5,-0.32333,0.0002,22.07211]
[1777590531362,28.81,76286.1,55.5,-0.3235,0.0002,22.07665]
[1777590536397,28.81,76285.55,55.5,-0.32362,0.0002,22.07988]
[1777590543446,28.81,76285.42,55.5,-0.32366,0.0002,22.08091]
[1777590548481,28.81,76285.19,55.5,-0.32372,0.0002,22.0824]
[1777590550268,28.81,76285.09,55.5,-0.32374,0.0002,22.08299]
[1777590553305,28.81,76285.15,55.5,-0.32373,0.0002,22.08271]
[1777590553540,28.81,76285.15,55.5,-0.32373,0.0002,22.08271]
[1777590554645,28.82,76280.89,55.5,-0.3246,0.0002,22.1059]
[1777590554668,28.82,76280.89,55.5,-0.3246,0.0002,22.1059]
[1777590555416,28.82,76275.15,55.5,-0.32577,0.0002,22.13677]
[1777590555550,28.82,76275.15,55.5,-0.32577,0.0002,22.13677]
[1777590555557,28.82,76275.15,55.5,-0.32577,0.0002,22.13677]
[1777590556171,28.82,76272.71,55.5,-0.32626,0.0002,22.14982]
[1777590556744,28.82,76272.46,55.5,-0.32632,0.0002,22.15119]
[1777590559033,28.82,76272.08,55.5,-0.3264,0.0002,22.15329]
[1777590559558,28.82,76271.92,55.5,-0.32643,0.0002,22.15412]
[1777590560018,28.82,76271.92,55.5,-0.32643,0.0002,22.15412]
[1777590562225,28.82,76271.85,55.5,-0.32644,0.0002,22.15448]
[1777590562885,28.82,76271.85,55.5,-0.32644,0.0002,22.15446]
[1777590565375,28.82,76271.67,55.5,-0.32647,0.0002,22.15537]
[1777590570635,28.81,76270.1,55.5,-0.32679,0.0002,22.16362]
[1777590573511,28.81,76270.49,55.5,-0.32669,0.0002,22.15762]
[1777590573780,28.81,76270.45,55.5,-0.32669,0.0002,22.15781]
[1777590574203,28.81,76270.45,55.5,-0.32669,0.0002,22.15781]
[1777590574989,28.81,76269.86,55.5,-0.32681,0.0002,22.16093]
[1777590580704,28.81,76268.88,55.5,-0.32701,0.0002,22.166]
[1777590581133,28.81,76268.88,55.5,-0.32701,0.0002,22.166]
[1777590582637,28.81,76266.06,55.5,-0.32758,0.0002,22.18096]
[1777590584549,28.81,76267.43,55.5,-0.3273,0.0002,22.17361]
[1777590584702,28.81,76267.43,55.5,-0.3273,0.0002,22.17361]
[1777590585152,28.81,76266.55,55.5,-0.32748,0.0002,22.17824]
[1777590585334,28.81,76266.55,55.5,-0.32748,0.0002,22.17824]
[1777590585740,28.81,76260.48,55.5,-0.32872,0.0002,22.21037]
[1777590587407,28.81,76259.87,55.5,-0.32884,0.0002,22.21357]
[1777590592734,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590592746,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590592827,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590592921,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590592982,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593005,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593277,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593311,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593348,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593373,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593387,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593423,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593510,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593573,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593620,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593697,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593774,28.81,76259.19,55.5,-0.32898,0.0002,22.21707]
[1777590593758,28.81,76259.65,55.5,-0.32888,0.0002,22.21464]
[1777590593962,28.81,76259.65,55.5,-0.32888,0.0002,22.21464]
[1777590594359,28.81,76259.65,55.5,-0.32888,0.0002,22.21464]
[1777590594671,28.81,76259.65,55.5,-0.32888,0.0002,22.21464]
[1777590594719,28.81,76259.65,55.5,-0.32888,0.0002,22.21464]
[1777590594754,28.81,76212.68,55.5,-0.33854,0.00021,22.4558]
[1777590595014,28.81,76212.68,55.5,-0.33854,0.00021,22.4558]
[1777590595058,28.81,76212.68,55.5,-0.33854,0.00021,22.4558]
[1777590595584,28.81,76212.68,55.5,-0.33854,0.00021,22.4558]
[1777590596223,28.81,76209.48,55.5,-0.33921,0.00021,22.47183]
[1777590598668,28.81,76210.12,55.5,-0.33908,0.00021,22.46874]
[1777590598843,28.82,76210.13,55.5,-0.33909,0.00021,22.46888]
[1777590599491,28.82,76210.13,55.5,-0.33909,0.00021,22.46888]
[1777590599725,28.82,76210.13,55.5,-0.33909,0.00021,22.46888]
[1777590600726,28.82,76210.17,55.5,-0.33908,0.00021,22.46878]
[1777590600901,28.82,76210.12,55.5,-0.33909,0.00021,22.46902]
[1777590601243,28.82,76210.12,55.5,-0.33909,0.00021,22.46902]
[1777590601344,28.82,76211.74,55.5,-0.33876,0.00021,22.46105]
[1777590604068,28.81,76215.43,55.5,-0.33799,0.00021,22.4424]
[1777590604243,28.81,76215.43,55.5,-0.33799,0.00021,22.4424]
[1777590604345,28.81,76216.32,55.5,-0.3378,0.00021,22.43784]
[1777590605536,28.81,76216.32,55.5,-0.3378,0.00021,22.43784]
[1777590607740,28.82,76211.4,55.5,-0.33883,0.00021,22.46263]
[1777590607909,28.82,76211.73,55.5,-0.33877,0.00021,22.46117]
[1777590610555,28.82,76214.22,55.5,-0.33825,0.00021,22.44862]
[1777590612896,28.81,76213.93,55.5,-0.33829,0.00021,22.44974]
[1777590613852,28.81,76213.45,55.5,-0.33839,0.00021,22.45203]
[1777590613870,28.81,76213.45,55.5,-0.33839,0.00021,22.45203]
[1777590613930,28.81,76213.45,55.5,-0.33839,0.00021,22.45203]
[1777590613957,28.81,76208.38,55.5,-0.33943,0.00021,22.47718]
[1777590615804,28.81,76208.38,55.5,-0.33943,0.00021,22.47718]
[1777590616562,28.81,76206.0,55.5,-0.33993,0.00021,22.48907]
[1777590622474,28.82,76201.64,55.5,-0.34085,0.00021,22.51105]
[1777590622575,28.82,76201.49,55.5,-0.34089,0.00021,22.51194]
[1777590625243,28.82,76204.91,55.5,-0.34017,0.00021,22.49483]
[1777590625285,28.82,76211.69,55.5,-0.33877,0.00021,22.46116]
[1777590627104,28.81,76213.92,55.5,-0.3383,0.00021,22.44994]
[1777590633087,28.81,76212.56,55.5,-0.33854,0.00021,22.45235]
[1777590638125,28.81,76211.07,55.5,-0.33883,0.00021,22.45939]
[1777590643550,28.81,76210.94,55.5,-0.33885,0.00021,22.45974]
[1777590643689,28.81,76210.94,55.5,-0.33885,0.00021,22.45974]
[1777590643901,28.8,76210.8,55.5,-0.33887,0.00021,22.46029]
[1777590644810,28.8,76209.34,55.5,-0.33918,0.00021,22.46769]
[1777590644928,28.8,76209.34,55.5,-0.33918,0.00021,22.46769]
[1777590647170,28.81,76207.86,55.5,-0.33949,0.00021,22.47518]
[1777590647190,28.81,76208.04,55.5,-0.33946,0.00021,22.47441]
[1777590648118,28.81,76208.04,55.5,-0.33946,0.00021,22.47441]
[1777590648242,28.81,76208.04,55.5,-0.33946,0.00021,22.47441]
[1777590653586,28.8,76213.37,55.5,-0.33834,0.00021,22.44752]
[1777590653734,28.8,76213.37,55.5,-0.33834,0.00021,22.44752]
[1777590659338,28.8,76212.39,55.5,-0.33853,0.00021,22.45206]
[1777590659340,28.8,76212.39,55.5,-0.33853,0.00021,22.45206]
[1777590664548,28.8,76211.61,55.5,-0.33868,0.00021,22.45563]
[1777590665697,28.8,76211.73,55.5,-0.33865,0.00021,22.45496]
[1777590671886,28.79,76206.85,55.5,-0.33964,0.00021,22.47873]
[1777590674195,28.79,76207.71,55.5,-0.33946,0.00021,22.47431]
[1777590679124,28.79,76208.22,55.5,-0.33934,0.00021,22.47143]
[1777590685458,28.79,76208.15,55.5,-0.33933,0.00021,22.47133]
[1777590690361,28.79,76208.19,55.5,-0.33932,0.00021,22.47095]
[1777590693042,28.78,76208.27,55.5,-0.33927,0.00021,22.46648]
[1777590698041,28.78,76208.04,55.5,-0.33931,0.00021,22.46734]
[1777590700085,28.78,76208.34,55.5,-0.33924,0.00021,22.46579]
[1777590704843,28.78,76209.1,55.5,-0.33908,0.00021,22.46172]
[1777590705935,28.78,76209.74,55.5,-0.33894,0.00021,22.45843]
[1777590706011,28.78,76209.74,55.5,-0.33894,0.00021,22.45843]
[1777590706058,28.78,76209.74,55.5,-0.33894,0.00021,22.45843]
[1777590706243,28.78,76209.74,55.5,-0.33894,0.00021,22.45843]
[1777590708676,28.78,76216.88,55.5,-0.33746,0.00021,22.42256]
[1777590708970,28.78,76216.16,55.5,-0.3376,0.00021,22.42613]
[1777590714661,28.78,76216.35,55.5,-0.33756,0.00021,22.42504]
[1777590715151,28.78,76216.35,55.5,-0.33756,0.00021,22.42504]
[1777590716001,28.78,76216.91,55.5,-0.33744,0.00021,22.4222]
[1777590716384,28.78,76216.91,55.5,-0.33744,0.00021,22.4222]
[1777590717867,28.78,76222.18,55.5,-0.33635,0.00021,22.39557]
[1777590719351,28.77,76223.71,55.5,-0.33603,0.00021,22.38779]
[1777590724702,28.77,76222.86,55.5,-0.33621,0.00021,22.39206]
[1777590729767,28.77,76224.68,55.5,-0.33583,0.00021,22.38275]
[1777590730940,28.77,76224.68,55.5,-0.33583,0.00021,22.38275]
[1777590736815,28.77,76225.26,55.5,-0.33571,0.00021,22.37971]
[1777590741851,28.77,76225.18,55.5,-0.33572,0.00021,22.38003]
[1777590742215,28.77,76225.18,55.5,-0.33572,0.00021,22.38003]
[1777590744224,28.77,76229.3,55.5,-0.33487,0.00021,22.35901]
[1777590748830,28.77,76229.75,55.5,-0.33477,0.00021,22.35669]
[1777590749567,28.77,76229.93,55.5,-0.33474,0.00021,22.35576]
[1777590749907,28.77,76230.13,55.5,-0.3347,0.00021,22.35473]
[1777590752476,28.77,76230.25,55.5,-0.33464,0.00021,22.35015]
[1777590757966,28.77,76230.37,55.5,-0.33461,0.00021,22.34916]
[1777590759201,28.77,76230.37,55.5,-0.33461,0.00021,22.34916]
[1777590759398,28.77,76230.37,55.5,-0.33461,0.00021,22.34916]
[1777590759399,28.77,76230.37,55.5,-0.33461,0.00021,22.34916]
[1777590759410,28.77,76230.37,55.5,-0.33461,0.00021,22.34916]
[1777590760873,28.77,76238.82,55.5,-0.33286,0.00021,22.30556]
[1777590761996,28.77,76239.3,55.5,-0.33276,0.00021,22.30308]
[1777590762575,28.77,76239.3,55.5,-0.33276,0.00021,22.30308]
[1777590762676,28.77,76239.42,55.5,-0.33273,0.00021,22.30242]
[1777590764226,28.77,76238.15,55.5,-0.33299,0.00021,22.30891]
[1777590764582,28.77,76238.15,55.5,-0.33299,0.00021,22.30891]
[1777590770052,28.76,76236.96,55.5,-0.33321,0.00021,22.31438]
[1777590772210,28.76,76237.19,55.5,-0.33316,0.00021,22.3131]
[1777590772251,28.76,76237.19,55.5,-0.33316,0.00021,22.3131]
[1777590772298,28.76,76237.28,55.5,-0.33314,0.00021,22.31254]
[1777590775578,28.76,76237.54,55.5,-0.33308,0.00021,22.31108]
[1777590781799,28.76,76237.43,55.5,-0.33309,0.00021,22.31133]
[1777590782125,28.76,76237.17,55.5,-0.33314,0.00021,22.31248]
[1777590782150,28.76,76237.17,55.5,-0.33314,0.00021,22.31248]
[1777590783710,28.76,76237.06,55.5,-0.33316,0.00021,22.31305]
[1777590786935,28.75,76232.18,55.5,-0.33416,0.00021,22.33793]
[1777590788339,28.75,76233.44,55.5,-0.33389,0.00021,22.3313]
[1777590793265,28.75,76233.33,55.5,-0.3339,0.00021,22.33147]
[1777590793345,28.75,76233.33,55.5,-0.3339,0.00021,22.33147]
[1777590795176,28.75,76239.38,55.5,-0.33265,0.00021,22.30011]
[1777590797574,28.75,76240.73,55.5,-0.33236,0.00021,22.29301]
[1777590801596,28.75,76240.93,55.5,-0.33231,0.00021,22.29175]
[1777590804472,28.74,76241.24,55.5,-0.33224,0.00021,22.28991]
[1777590805112,28.74,76241.54,55.5,-0.33218,0.00021,22.28836]
[1777590811349,28.74,76241.09,55.5,-0.33224,0.00021,22.28643]
[1777590816385,28.74,76238.39,55.5,-0.33278,0.00021,22.30008]
[1777590818442,28.74,76238.39,55.5,-0.33278,0.00021,22.30008]
[1777590819603,28.74,76243.53,55.5,-0.33172,0.00021,22.27327]
[1777590820401,28.74,76248.45,55.5,-0.3307,0.00021,22.24754]
[1777590820978,28.74,76248.45,55.5,-0.3307,0.00021,22.24754]
[1777590821146,28.74,76251.72,55.5,-0.33003,0.00021,22.23037]
[1777590821810,28.74,76251.72,55.5,-0.33003,0.00021,22.23037]
[1777590822614,28.74,76252.93,55.5,-0.32978,0.00021,22.224]
[1777590823850,28.74,76252.75,55.5,-0.32982,0.00021,22.22495]
[1777590825860,28.74,76253.05,55.5,-0.32976,0.00021,22.22336]
[1777590826754,28.74,76253.11,55.5,-0.32974,0.00021,22.22305]
[1777590828534,28.74,76253.29,55.5,-0.32971,0.00021,22.2221]
[1777590828550,28.74,76253.29,55.5,-0.32971,0.00021,22.2221]
[1777590828738,28.74,76253.29,55.5,-0.32971,0.00021,22.2221]
[1777590829221,28.74,76254.72,55.5,-0.32941,0.00021,22.21456]
[1777590833515,28.74,76255.57,55.5,-0.32924,0.00021,22.21015]
[1777590834224,28.74,76256.98,55.5,-0.32895,0.00021,22.20273]
[1777590834352,28.74,76256.98,55.5,-0.32895,0.00021,22.20273]
[1777590839574,28.74,76260.11,55.5,-0.32832,0.0002,22.18633]
[1777590845588,28.74,76258.57,55.5,-0.32864,0.0002,22.19474]
[1777590846655,28.74,76258.57,55.5,-0.32864,0.0002,22.19474]
[1777590846829,28.74,76258.57,55.5,-0.32864,0.0002,22.19474]
[1777590847288,28.74,76258.25,55.5,-0.32871,0.0002,22.19651]
[1777590850645,28.74,76260.0,55.5,-0.32835,0.0002,22.18726]
[1777590852707,28.74,76263.57,55.5,-0.32762,0.0002,22.16834]
[1777590858679,28.74,76266.22,55.5,-0.3271,0.0002,22.15472]
[1777590863277,28.75,76266.46,55.5,-0.32706,0.0002,22.15381]
[1777590864797,28.75,76266.83,55.5,-0.32699,0.0002,22.15192]
[1777590865481,28.75,76267.46,55.5,-0.32687,0.0002,22.14866]
[1777590870769,28.75,76267.05,55.5,-0.32696,0.0002,22.15111]
[1777590876135,28.75,76267.11,55.5,-0.32693,0.0002,22.14713]
[1777590881846,28.75,76266.38,55.5,-0.3271,0.0002,22.15145]
[1777590887888,28.76,76267.4,55.5,-0.3269,0.0002,22.14639]
[1777590893930,28.76,76267.58,55.5,-0.32688,0.0002,22.14575]
[1777590898936,28.76,76267.79,55.5,-0.32684,0.0002,22.14479]
[1777590901680,28.76,76275.07,55.5,-0.32536,0.0002,22.10605]
[1777590904229,28.76,76267.48,55.5,-0.32692,0.0002,22.14683]
[1777590904979,28.76,76267.48,55.5,-0.32692,0.0002,22.14683]
[1777590910044,28.77,76270.15,55.5,-0.32638,0.0002,22.13282]
[1777590914506,28.77,76267.31,55.5,-0.32697,0.0002,22.14826]
[1777590916643,28.77,76266.51,55.5,-0.32713,0.0002,22.15254]
[1777590922128,28.77,76266.58,55.5,-0.32712,0.0002,22.15218]
[1777590928110,28.77,76268.04,55.5,-0.32682,0.0002,22.14438]
[1777590935994,28.77,76266.98,55.5,-0.32702,0.0002,22.14631]
[1777590938200,28.77,76265.92,55.5,-0.32724,0.0002,22.15195]
[1777590938826,28.77,76265.92,55.5,-0.32724,0.0002,22.15195]
[1777590938928,28.77,76269.09,55.5,-0.32659,0.0002,22.13507]
[1777590942988,28.77,76270.32,55.5,-0.32634,0.0002,22.12855]
[1777590943777,28.77,76270.29,55.5,-0.32635,0.0002,22.12877]
[1777590944398,28.77,76270.18,55.5,-0.32637,0.0002,22.12936]
[1777590944791,28.77,76270.18,55.5,-0.32637,0.0002,22.12936]
[1777590947050,28.77,76275.61,55.5,-0.32527,0.0002,22.1003]
[1777590947608,28.77,76277.21,55.5,-0.32495,0.0002,22.09181]
[1777590951332,28.77,76277.78,55.5,-0.32484,0.0002,22.08892]
[1777590951454,28.77,76277.78,55.5,-0.32484,0.0002,22.08892]
[1777590951524,28.77,76277.78,55.5,-0.32484,0.0002,22.08892]
[1777590951574,28.77,76277.78,55.5,-0.32484,0.0002,22.08892]
[1777590951921,28.77,76281.18,55.5,-0.32415,0.0002,22.07066]
[1777590952706,28.77,76281.18,55.5,-0.32415,0.0002,22.07066]
[1777590952762,28.77,76281.18,55.5,-0.32415,0.0002,22.07066]
[1777590952868,28.77,76281.18,55.5,-0.32415,0.0002,22.07066]
[1777590954385,28.77,76283.52,55.5,-0.32367,0.0002,22.05804]
[1777590960243,28.77,76284.45,55.5,-0.32349,0.0002,22.05328]
[1777590960287,28.77,76284.45,55.5,-0.32349,0.0002,22.05328]
[1777590963548,28.78,76285.88,55.5,-0.32321,0.0002,22.04565]
[1777590964739,28.78,76285.94,55.5,-0.3232,0.0002,22.04538]
[1777590966803,28.78,76285.88,55.5,-0.32321,0.0002,22.04571]
[1777590967087,28.78,76285.88,55.5,-0.32321,0.0002,22.04571]
[1777590968270,28.78,76291.86,55.5,-0.322,0.0002,22.01326]
[1777590969579,28.78,76294.5,55.5,-0.32147,0.0002,21.99883]
[1777590974928,28.78,76295.59,55.5,-0.32126,0.0002,21.99328]
[1777590975586,28.78,76296.02,55.5,-0.32118,0.0002,21.99109]
[1777590977924,28.78,76295.77,55.5,-0.32123,0.0002,21.99246]
[1777590983559,28.78,76292.93,55.5,-0.32182,0.0002,22.00838]
[1777590988594,28.78,76293.9,55.5,-0.32163,0.0002,22.00324]
[1777590993431,28.79,76293.66,55.5,-0.32166,0.0002,22.00083]
[1777590995979,28.79,76298.22,55.5,-0.32074,0.0002,21.97589]
[1777590996010,28.79,76300.79,55.5,-0.32022,0.0002,21.96187]
[1777590997744,28.79,76303.59,55.5,-0.31966,0.0002,21.9464]
[1777591003698,28.79,76304.2,55.5,-0.31955,0.0002,21.9436]
[1777591006321,28.79,76304.35,55.5,-0.31952,0.0002,21.94285]
[1777591006719,28.79,76304.39,55.5,-0.31952,0.0002,21.9428]
[1777591011756,28.79,76304.32,55.5,-0.31955,0.0002,21.94366]
[1777591018781,28.8,76304.53,55.5,-0.31952,0.0002,21.94287]
[1777591019265,28.8,76304.37,55.5,-0.31957,0.0002,21.94403]
[1777591019836,28.8,76304.37,55.5,-0.31957,0.0002,21.94403]
[1777591019938,28.8,76307.51,55.5,-0.31893,0.0002,21.92673]
[1777591020903,28.8,76307.51,55.5,-0.31893,0.0002,21.92673]
[1777591021004,28.8,76309.91,55.5,-0.31845,0.0002,21.9134]
[1777591021696,28.8,76309.91,55.5,-0.31845,0.0002,21.9134]
[1777591021802,28.8,76309.91,55.5,-0.31845,0.0002,21.9134]
[1777591023981,28.8,76309.85,55.5,-0.31846,0.0002,21.91375]
[1777591024079,28.8,76309.79,55.5,-0.31848,0.0002,21.91412]
[1777591029890,28.8,76298.94,55.5,-0.32069,0.0002,21.97469]
[1777591030247,28.8,76298.94,55.5,-0.32069,0.0002,21.97469]
[1777591031013,28.8,76298.94,55.5,-0.32069,0.0002,21.97469]
[1777591033729,28.8,76299.15,55.5,-0.32065,0.0002,21.97374]
[1777591039960,28.81,76298.42,55.5,-0.32081,0.0002,21.97814]
[1777591042052,28.81,76298.98,55.5,-0.3207,0.0002,21.97512]
[1777591043181,28.81,76293.59,55.5,-0.3218,0.0002,22.00479]
[1777591047220,28.81,76295.52,55.5,-0.32141,0.0002,21.99432]
[1777591047241,28.81,76298.64,55.5,-0.32078,0.0002,21.97728]
[1777591047831,28.81,76298.64,55.5,-0.32078,0.0002,21.97728]
[1777591048016,28.81,76299.29,55.5,-0.32065,0.0002,21.97377]
[1777591050129,28.81,76299.47,55.5,-0.32062,0.0002,21.97284]
[1777591050289,28.81,76298.76,55.5,-0.32076,0.0002,21.9768]
[1777591050290,28.81,76298.76,55.5,-0.32076,0.0002,21.9768]
[1777591055991,28.81,76297.36,55.5,-0.32103,0.0002,21.98087]
[1777591061107,28.81,76299.52,55.5,-0.32061,0.0002,21.96931]
[1777591062940,28.81,76299.52,55.5,-0.32061,0.0002,21.96931]
[1777591068156,28.82,76304.78,55.5,-0.31956,0.0002,21.94084]
[1777591073191,28.82,76305.14,55.5,-0.3195,0.0002,21.93928]
[1777591078288,28.82,76304.93,55.5,-0.31956,0.0002,21.94077]
[1777591080241,28.82,76296.25,55.5,-0.32132,0.0002,21.98872]
[1777591082188,28.82,76293.53,55.5,-0.32187,0.0002,22.00364]
[1777591083663,28.82,76287.64,55.5,-0.32307,0.0002,22.03576]
[1777591083670,28.82,76287.64,55.5,-0.32307,0.0002,22.03576]
[1777591083826,28.82,76287.64,55.5,-0.32307,0.0002,22.03576]
[1777591084268,28.82,76286.98,55.5,-0.3232,0.0002,22.03937]
[1777591085159,28.82,76286.98,55.5,-0.3232,0.0002,22.03937]
[1777591085919,28.82,76286.06,55.5,-0.32339,0.0002,22.04438]
[1777591087579,28.82,76285.83,55.5,-0.32344,0.0002,22.04568]
[1777591090828,28.82,76286.29,55.5,-0.32335,0.0002,22.04323]
[1777591093893,28.83,76286.51,55.5,-0.32331,0.0002,22.04213]
[1777591099373,28.83,76286.13,55.5,-0.3234,0.0002,22.04456]
[1777591104576,28.83,76282.45,55.5,-0.32415,0.0002,22.06471]
[1777591111572,28.83,76282.81,55.5,-0.32409,0.0002,22.06305]
[1777591118505,28.83,76282.6,55.5,-0.32413,0.0002,22.06081]
[1777591119458,28.83,76282.6,55.5,-0.32413,0.0002,22.06081]
[1777591119698,28.83,76282.6,55.5,-0.32413,0.0002,22.06081]
[1777591120496,28.84,76283.22,55.5,-0.324,0.0002,22.05752]
[1777591120605,28.84,76283.22,55.5,-0.324,0.0002,22.05752]
[1777591121489,28.84,76286.24,55.5,-0.32339,0.0002,22.04128]
[1777591123487,28.84,76293.58,55.5,-0.32191,0.0002,22.00145]
[1777591131597,28.84,76295.28,55.5,-0.3216,0.0002,21.99322]
[1777591132573,28.84,76295.28,55.5,-0.3216,0.0002,21.99322]
[1777591132666,28.84,76295.28,55.5,-0.3216,0.0002,21.99322]
[1777591137899,28.85,76294.05,55.5,-0.32187,0.0002,22.00042]
[1777591138004,28.85,76294.05,55.5,-0.32187,0.0002,22.00042]
[1777591143681,28.85,76297.31,55.5,-0.32124,0.0002,21.98338]
[1777591147259,28.85,76296.76,55.5,-0.32136,0.0002,21.98664]
[1777591148348,28.85,76296.76,55.5,-0.32136,0.0002,21.98688]
[1777591151171,28.86,76295.61,55.5,-0.3216,0.0002,21.99337]
[1777591152610,28.86,76296.5,55.5,-0.32143,0.0002,21.9887]
[1777591152837,28.86,76296.5,55.5,-0.32143,0.0002,21.9887]
[1777591154187,28.86,76296.49,55.5,-0.32144,0.0002,21.98887]
[1777591155011,28.86,76296.71,55.5,-0.3214,0.0002,21.98786]
[1777591156709,28.86,76296.04,55.5,-0.32154,0.0002,21.99165]
[1777591156829,28.86,76296.04,55.5,-0.32154,0.0002,21.99165]
[1777591157922,28.86,76296.04,55.5,-0.32154,0.0002,21.99174]
[1777591160760,28.86,76295.9,55.5,-0.32158,0.0002,21.99284]
[1777591162020,28.86,76295.82,55.5,-0.3216,0.0002,21.99338]
[1777591164834,28.87,76295.7,55.5,-0.32164,0.0002,21.99435]
[1777591165332,28.87,76295.7,55.5,-0.32164,0.0002,21.99435]
[1777591165526,28.87,76295.7,55.5,-0.32164,0.0002,21.99456]
[1777591165532,28.87,76295.7,55.5,-0.32164,0.0002,21.99456]
[1777591167542,28.87,76286.21,55.5,-0.32357,0.0002,22.04623]
[1777591168082,28.87,76286.21,55.5,-0.32357,0.0002,22.04623]
[1777591173892,28.87,76287.0,55.5,-0.32341,0.0002,22.03867]
[1777591178926,28.87,76287.06,55.5,-0.32341,0.0002,22.0388]
[1777591183962,28.88,76284.97,55.5,-0.32385,0.0002,22.05054]
[1777591188997,28.88,76284.67,55.5,-0.32393,0.0002,22.0526]
[1777591194032,28.88,76284.31,55.5,-0.32402,0.0002,22.055]
[1777591199068,28.89,76284.65,55.5,-0.32397,0.0002,22.05363]
[1777591200580,28.89,76284.48,55.5,-0.324,0.0002,22.05464]
[1777591204575,28.89,76288.23,55.5,-0.32326,0.0002,22.03476]
[1777591207584,28.89,76288.06,55.5,-0.3233,0.0002,22.036]
[1777591213168,28.89,76290.55,55.5,-0.32282,0.0002,22.02305]
[1777591216109,28.9,76288.26,55.5,-0.32329,0.0002,22.03564]
[1777591216888,28.9,76285.17,55.5,-0.32392,0.0002,22.05249]
[1777591219574,28.9,76282.9,55.5,-0.32439,0.0002,22.06488]
[1777591227265,28.9,76282.86,55.5,-0.32441,0.0002,22.06541]
[1777591230178,28.9,76282.86,55.5,-0.32441,0.0002,22.06544]
[1777591230434,28.9,76282.86,55.5,-0.32441,0.0002,22.06544]
[1777591231487,28.9,76273.17,55.5,-0.32636,0.0002,22.11352]
[1777591231577,28.9,76273.17,55.5,-0.32636,0.0002,22.11352]
[1777591232048,28.9,76273.17,55.5,-0.32636,0.0002,22.11352]
[1777591233043,28.9,76270.58,55.5,-0.32688,0.0002,22.1273]
[1777591234011,28.9,76269.59,55.5,-0.32708,0.0002,22.13255]
[1777591234741,28.9,76266.88,55.5,-0.32764,0.0002,22.14689]
[1777591235974,28.9,76268.45,55.5,-0.32732,0.0002,22.13856]
[1777591237636,28.9,76268.18,55.5,-0.32737,0.0002,22.13996]
[1777591238117,28.9,76268.18,55.5,-0.32737,0.0002,22.13996]
[1777591240414,28.9,76268.52,55.5,-0.3273,0.0002,22.13812]
[1777591241752,28.9,76267.92,55.5,-0.32742,0.0002,22.14126]
[1777591241829,28.9,76267.92,55.5,-0.32742,0.0002,22.14126]
[1777591242912,28.9,76268.4,55.5,-0.32732,0.0002,22.13869]
[1777591248454,28.9,76268.29,55.5,-0.32734,0.0002,22.13913]
[1777591249955,28.9,76268.62,55.5,-0.32727,0.0002,22.13735]
[1777591250674,28.9,76268.43,55.5,-0.32731,0.0002,22.13828]
[1777591251918,28.9,76268.46,55.5,-0.3273,0.0002,22.13809]
[1777591255968,28.9,76268.44,55.5,-0.3273,0.0002,22.13811]
[1777591261504,28.9,76272.56,55.5,-0.32645,0.0002,22.11586]
[1777591262985,28.9,76272.56,55.5,-0.32645,0.0002,22.11586]
[1777591263042,28.9,76272.56,55.5,-0.32645,0.0002,22.11586]
[1777591270525,28.89,76271.83,55.5,-0.32659,0.0002,22.11955]
[1777591272063,28.89,76273.96,55.5,-0.32615,0.0002,22.10817]
[1777591273128,28.89,76278.24,55.5,-0.32528,0.0002,22.0853]
[1777591274581,28.89,76280.25,55.5,-0.32487,0.0002,22.07448]
[1777591280637,28.89,76280.18,55.5,-0.32489,0.0002,22.07487]
[1777591283903,28.89,76282.01,55.5,-0.32452,0.0002,22.06507]
[1777591289700,28.9,76280.74,55.5,-0.32479,0.0002,22.07218]
[1777591294735,28.9,76281.12,55.5,-0.3247,0.0002,22.0665]
[1777591299770,28.9,76281.1,55.5,-0.32471,0.0002,22.06688]
[1777591302214,28.9,76280.81,55.5,-0.32477,0.0002,22.0685]
[1777591302872,28.9,76281.14,55.5,-0.32471,0.0002,22.06684]
[1777591303668,28.9,76281.14,55.5,-0.32471,0.0002,22.06684]
[1777591304901,28.9,76281.14,55.5,-0.32471,0.0002,22.06689]
[1777591305722,28.9,76281.29,55.5,-0.32468,0.0002,22.06613]
[1777591312861,28.9,76282.93,55.5,-0.32436,0.0002,22.0577]
[1777591318127,28.9,76283.34,55.5,-0.32429,0.0002,22.0557]
[1777591325954,28.91,76283.06,55.5,-0.32436,0.0002,22.05767]
[1777591330674,28.91,76286.13,55.5,-0.32374,0.0002,22.04134]
[1777591330832,28.91,76286.13,55.5,-0.32374,0.0002,22.04134]
[1777591331784,28.91,76286.49,55.5,-0.32367,0.0002,22.03946]
[1777591332340,28.91,76286.49,55.5,-0.32367,0.0002,22.03946]
[1777591333165,28.91,76286.6,55.5,-0.32366,0.0002,22.03904]
[1777591333180,28.91,76286.6,55.5,-0.32366,0.0002,22.03904]
[1777591333238,28.91,76286.6,55.5,-0.32366,0.0002,22.03904]
[1777591333265,28.91,76286.6,55.5,-0.32366,0.0002,22.03904]
[1777591333341,28.91,76286.6,55.5,-0.32366,0.0002,22.03904]
[1777591334167,28.91,76286.1,55.5,-0.32376,0.0002,22.04183]
[1777591335729,28.91,76285.22,55.5,-0.32394,0.0002,22.04665]
[1777591342067,28.92,76285.72,55.5,-0.32386,0.0002,22.04449]
[1777591342942,28.92,76285.72,55.5,-0.32386,0.0002,22.04449]
[1777591349549,28.92,76286.11,55.5,-0.32379,0.0002,22.04264]
[1777591349873,28.92,76286.11,55.5,-0.32379,0.0002,22.04264]
[1777591355157,28.92,76286.24,55.5,-0.32376,0.0002,22.03868]
[1777591360193,28.92,76286.12,55.5,-0.3238,0.0002,22.03974]
[1777591365382,28.93,76285.93,55.5,-0.32385,0.0002,22.04109]
[1777591367908,28.93,76283.97,55.5,-0.32426,0.0002,22.05189]
[1777591373284,28.93,76285.18,55.5,-0.32403,0.0002,22.04585]
[1777591379326,28.93,76285.3,55.5,-0.32402,0.0002,22.04572]
[1777591384299,28.94,76285.13,55.5,-0.32407,0.0002,22.04708]
[1777591384359,28.94,76285.13,55.5,-0.32407,0.0002,22.04708]
[1777591385579,28.94,76285.42,55.5,-0.32402,0.0002,22.0456]
[1777591386709,28.94,76285.41,55.5,-0.32403,0.0002,22.04584]
[1777591389182,28.94,76285.21,55.5,-0.32407,0.0002,22.0471]
[1777591391535,28.94,76285.21,55.5,-0.32407,0.0002,22.0471]
[1777591393221,28.94,76285.21,55.5,-0.32408,0.0002,22.04736]
[1777591394729,28.94,76285.21,55.5,-0.32409,0.0002,22.04745]
[1777591396329,28.94,76285.07,55.5,-0.32412,0.0002,22.04844]
[1777591399673,28.95,76284.57,55.5,-0.32424,0.0002,22.05146]
[1777591400486,28.95,76284.57,55.5,-0.32424,0.0002,22.05146]
[1777591402138,28.95,76284.77,55.5,-0.3242,0.0002,22.05046]
[1777591407380,28.95,76284.9,55.5,-0.32419,0.0002,22.0502]
[1777591410879,28.95,76285.46,55.5,-0.32409,0.0002,22.04754]
[1777591420613,28.96,76286.77,55.5,-0.32383,0.0002,22.03754]
[1777591426655,28.96,76288.55,55.5,-0.32349,0.0002,22.02856]
[1777591431689,28.97,76288.68,55.5,-0.32349,0.0002,22.02838]
[1777591437222,28.97,76288.68,55.5,-0.32349,0.0002,22.02858]
[1777591438753,28.97,76288.92,55.5,-0.32346,0.0002,22.02769]
[1777591438768,28.97,76288.92,55.5,-0.32346,0.0002,22.02769]
[1777591439907,28.97,76288.67,55.5,-0.32351,0.0002,22.02914]
[1777591445789,28.97,76289.87,55.5,-0.3233,0.0002,22.02337]
[1777591449142,28.97,76289.87,55.5,-0.3233,0.0002,22.02337]
[1777591451782,28.98,76289.7,55.5,-0.32335,0.0002,22.02478]
[1777591453074,28.98,76289.56,55.5,-0.32338,0.0002,22.02564]
[1777591458880,28.98,76291.21,55.5,-0.32307,0.0002,22.01744]
[1777591460298,28.98,76291.21,55.5,-0.32307,0.0002,22.01744]
[1777591465929,28.99,76289.87,55.5,-0.32337,0.0002,22.02534]
[1777591470499,28.99,76289.87,55.5,-0.32338,0.0002,22.02561]
[1777591476571,28.99,76290.67,55.5,-0.32321,0.0002,22.01796]
[1777591476751,28.99,76290.58,55.5,-0.32324,0.0002,22.01863]
[1777591476828,28.99,76290.58,55.5,-0.32324,0.0002,22.01863]
[1777591477074,28.99,76290.58,55.5,-0.32324,0.0002,22.01863]
[1777591477115,28.99,76294.5,55.5,-0.32244,0.0002,21.99745]
[1777591478013,28.99,76294.5,55.5,-0.32244,0.0002,21.99745]
[1777591478094,29.0,76298.94,55.5,-0.32155,0.0002,21.97341]
[1777591480449,29.0,76298.83,55.5,-0.32158,0.0002,21.97414]
[1777591480548,29.0,76299.21,55.5,-0.32151,0.0002,21.97233]
[1777591482481,29.0,76299.2,55.5,-0.32151,0.0002,21.97238]
[1777591483083,29.0,76299.46,55.5,-0.32146,0.0002,21.9711]
[1777591483701,29.0,76299.46,55.5,-0.32146,0.0002,21.9711]
[1777591488524,29.0,76298.51,55.5,-0.32166,0.0002,21.9765]
[1777591494125,29.0,76298.85,55.5,-0.32161,0.0002,21.97497]
[1777591495109,29.0,76298.85,55.5,-0.32161,0.0002,21.97497]
[1777591495880,29.0,76298.79,55.5,-0.32162,0.0002,21.97534]
[1777591501174,29.0,76293.44,55.5,-0.32271,0.0002,22.00455]
[1777591503919,29.0,76293.58,55.5,-0.32268,0.0002,22.00382]
[1777591503971,29.0,76293.58,55.5,-0.32268,0.0002,22.00382]
[1777591504189,29.0,76293.58,55.5,-0.32268,0.0002,22.00382]
[1777591504391,29.0,76293.58,55.5,-0.32268,0.0002,22.00382]
[1777591504638,29.0,76293.58,55.5,-0.32268,0.0002,22.00382]
[1777591504713,29.0,76288.18,55.5,-0.32377,0.0002,22.03299]
[1777591505210,29.0,76288.18,55.5,-0.32377,0.0002,22.03299]
[1777591505377,29.0,76288.18,55.5,-0.32377,0.0002,22.03299]
[1777591505406,29.0,76279.35,55.5,-0.32556,0.0002,22.08023]
[1777591506826,29.0,76278.19,55.5,-0.32579,0.0002,22.08641]
[1777591506920,29.0,76278.19,55.5,-0.32579,0.0002,22.08641]
[1777591507216,29.0,76277.54,55.5,-0.32592,0.0002,22.08986]
[1777591512693,29.01,76278.9,55.5,-0.32565,0.0002,22.08277]
[1777591513581,29.01,76278.21,55.5,-0.3258,0.0002,22.08654]
[1777591513677,29.01,76277.17,55.5,-0.32601,0.0002,22.09216]
[1777591517674,29.01,76277.3,55.5,-0.32599,0.0002,22.09146]
[1777591518574,29.01,76277.3,55.5,-0.32599,0.0002,22.09146]
[1777591518901,29.01,76277.1,55.5,-0.32602,0.0002,22.0925]
[1777591526349,29.01,76277.48,55.5,-0.32595,0.0002,22.09047]
[1777591531384,29.01,76277.21,55.5,-0.32598,0.0002,22.08801]
[1777591533989,29.01,76277.06,55.5,-0.32601,0.0002,22.08881]
[1777591539440,29.01,76278.99,55.5,-0.32562,0.0002,22.07854]
[1777591545482,29.01,76279.39,55.5,-0.32554,0.0002,22.07647]
[1777591550517,29.01,76279.11,55.5,-0.3256,0.0002,22.07801]
[1777591558573,29.01,76278.22,55.5,-0.32578,0.0002,22.08284]
[1777591563608,29.01,76278.37,55.5,-0.32575,0.0002,22.08207]
[1777591565590,29.01,76278.59,55.5,-0.32571,0.0002,22.08091]
[1777591570660,29.01,76276.14,55.5,-0.32621,0.0002,22.09397]
[1777591575695,29.01,76276.43,55.5,-0.32615,0.0002,22.09243]
[1777591581739,29.01,76276.69,55.5,-0.32609,0.0002,22.09106]
[1777591584760,29.01,76270.02,55.5,-0.32745,0.0002,22.12636]
[1777591585822,29.01,76270.02,55.5,-0.32745,0.0002,22.12636]
[1777591586610,29.01,76269.62,55.5,-0.32753,0.0002,22.12844]
[1777591591810,29.01,76270.71,55.5,-0.32728,0.0002,22.11867]
[1777591592738,29.01,76270.71,55.5,-0.32728,0.0002,22.11867]
[1777591594913,29.01,76272.21,55.5,-0.32697,0.0002,22.11071]
[1777591600876,29.01,76275.39,55.5,-0.32633,0.0002,22.09385]
[1777591606917,29.01,76274.93,55.5,-0.32642,0.0002,22.09627]
[1777591613676,29.01,76274.97,55.5,-0.32641,0.0002,22.09604]
[1777591614300,29.01,76274.63,55.5,-0.32648,0.0002,22.09782]
[1777591615033,29.01,76275.29,55.5,-0.32635,0.0002,22.09433]
[1777591615074,29.01,76275.29,55.5,-0.32635,0.0002,22.09433]
[1777591618578,29.01,76275.7,55.5,-0.32626,0.0002,22.09215]
[1777591624036,29.01,76274.35,55.5,-0.32654,0.0002,22.09932]
[1777591631086,29.01,76274.66,55.5,-0.32647,0.0002,22.09768]
[1777591636121,29.01,76274.74,55.5,-0.32646,0.0002,22.09727]
[1777591641156,29.01,76274.8,55.5,-0.32645,0.0002,22.09698]
[1777591643674,29.01,76274.84,55.5,-0.32644,0.0002,22.09677]
[1777591643803,29.01,76274.84,55.5,-0.32644,0.0002,22.09677]
[1777591644008,29.01,76274.75,55.5,-0.32646,0.0002,22.09726]
[1777591645262,29.01,76274.75,55.5,-0.32646,0.0002,22.09726]
[1777591645401,29.01,76274.75,55.5,-0.32646,0.0002,22.09726]
[1777591649220,29.01,76274.69,55.5,-0.32647,0.0002,22.0976]
[1777591656024,29.01,76274.89,55.5,-0.32641,0.0002,22.09269]
[1777591661295,29.01,76274.8,55.5,-0.32643,0.0002,22.09324]
[1777591665749,29.01,76274.79,55.5,-0.32643,0.0002,22.09332]
[1777591665825,29.01,76274.79,55.5,-0.32643,0.0002,22.09332]
[1777591666061,29.01,76274.54,55.5,-0.32648,0.0002,22.09466]
[1777591669710,29.01,76275.83,55.5,-0.32622,0.0002,22.08784]
[1777591670328,29.01,76275.28,55.5,-0.32634,0.0002,22.09078]
[1777591671755,29.01,76275.08,55.5,-0.32638,0.0002,22.09184]
[1777591672760,29.01,76275.96,55.5,-0.3262,0.0002,22.08718]
[1777591678420,29.01,76273.09,55.5,-0.32678,0.0002,22.10241]
[1777591682773,29.01,76273.13,55.5,-0.32677,0.0002,22.10218]
[1777591690227,29.01,76272.82,55.5,-0.32683,0.0002,22.10376]
[1777591690957,29.01,76272.82,55.5,-0.32683,0.0002,22.1037]
[1777591697553,29.01,76273.2,55.5,-0.32675,0.0002,22.10157]
[1777591701692,29.01,76273.29,55.5,-0.32673,0.0002,22.101]
[1777591702282,29.01,76274.34,55.5,-0.32651,0.0002,22.09542]
[1777591706851,29.01,76274.11,55.5,-0.32656,0.0002,22.09658]
[1777591709289,29.0,76274.19,55.5,-0.32654,0.0002,22.09611]
[1777591717693,29.0,76273.66,55.5,-0.32662,0.0002,22.09486]
[1777591721577,29.0,76273.66,55.5,-0.32662,0.0002,22.09486]
[1777591726756,29.0,76274.02,55.5,-0.32654,0.0002,22.09272]
[1777591731791,29.0,76274.49,55.5,-0.32644,0.0002,22.09009]
[1777591734421,29.0,76274.9,55.5,-0.32635,0.0002,22.08786]
[1777591734526,29.0,76274.9,55.5,-0.32635,0.0002,22.08786]
[1777591735580,29.0,76278.09,55.5,-0.3257,0.0002,22.07089]
[1777591736260,29.0,76279.73,55.5,-0.32537,0.0002,22.06214]
[1777591736432,29.0,76279.73,55.5,-0.32537,0.0002,22.06214]
[1777591741861,29.0,76279.82,55.5,-0.32536,0.0002,22.0618]
[1777591746566,29.0,76278.6,55.5,-0.32561,0.0002,22.0684]
[1777591748579,29.0,76278.78,55.5,-0.32557,0.0002,22.06744]
[1777591753945,29.0,76279.11,55.5,-0.3255,0.0002,22.06564]
[1777591758980,29.0,76280.88,55.5,-0.32514,0.0002,22.05619]
[1777591762215,29.0,76280.95,55.5,-0.32513,0.0002,22.05582]
[1777591768046,29.0,76281.3,55.5,-0.32506,0.0002,22.0539]
[1777591773081,29.0,76279.82,55.5,-0.32533,0.0002,22.05787]
[1777591777831,29.0,76288.1,55.5,-0.32366,0.0002,22.01352]
[1777591779616,29.0,76288.97,55.5,-0.32348,0.0002,22.00884]
[1777591779928,29.0,76288.97,55.5,-0.32348,0.0002,22.00884]
[1777591779999,29.0,76292.6,55.5,-0.32275,0.0002,21.98927]
[1777591780308,29.0,76292.6,55.5,-0.32275,0.0002,21.98927]
[1777591782547,29.0,76300.87,55.5,-0.32107,0.0002,21.9442]
[1777591786858,29.0,76303.37,55.5,-0.32055,0.0002,21.92986]
[1777591792050,28.99,76303.45,55.5,-0.32049,0.0002,21.92825]
[1777591798634,28.98,76303.73,55.5,-0.32039,0.0002,21.92548]
[1777591804896,28.97,76304.97,55.5,-0.3201,0.0002,21.91745]
[1777591806889,28.97,76292.92,55.5,-0.3225,0.0002,21.98228]
[1777591810392,28.96,76296.76,55.5,-0.3217,0.0002,21.96093]
[1777591812152,28.96,76297.47,55.5,-0.32155,0.0002,21.95665]
[1777591812254,28.96,76297.47,55.5,-0.32154,0.0002,21.95648]
[1777591817394,28.96,76297.74,55.5,-0.3215,0.0002,21.95539]
[1777591822429,28.96,76298.42,55.5,-0.32138,0.0002,21.95208]
[1777591825201,28.97,76298.89,55.5,-0.32129,0.0002,21.94968]
[1777591825452,28.97,76300.17,55.5,-0.32103,0.0002,21.94278]
[1777591827466,28.96,76303.48,55.5,-0.32035,0.0002,21.92441]
[1777591828730,28.96,76303.48,55.5,-0.32035,0.0002,21.92441]
[1777591834961,28.96,76304.4,55.5,-0.32011,0.0002,21.91455]
[1777591841045,28.95,76304.61,55.5,-0.32004,0.0002,21.9124]
[1777591843490,28.95,76308.96,55.5,-0.31914,0.0002,21.88799]
[1777591847942,28.95,76310.46,55.5,-0.31882,0.0002,21.87904]
[1777591847983,28.95,76310.46,55.5,-0.31882,0.0002,21.87904]
[1777591848094,28.95,76310.46,55.5,-0.31882,0.0002,21.87904]
[1777591851810,28.94,76311.99,55.5,-0.31848,0.0002,21.86987]
[1777591852049,28.94,76311.96,55.5,-0.31848,0.0002,21.86967]
[1777591857679,28.93,76313.53,55.5,-0.31813,0.0002,21.86005]
[1777591859094,28.93,76313.53,55.5,-0.31813,0.0002,21.86005]
[1777591859602,28.93,76313.41,55.5,-0.31815,0.0002,21.86053]
[1777591863255,28.93,76313.47,55.5,-0.31811,0.0002,21.85946]
[1777591865181,28.92,76315.93,55.5,-0.3176,0.0002,21.84543]
[1777591865735,28.92,76316.99,55.5,-0.31738,0.0002,21.83936]
[1777591870770,28.92,76317.46,55.5,-0.31725,0.0002,21.83574]
[1777591873665,28.91,76317.43,55.5,-0.31725,0.0002,21.83551]
[1777591878115,28.91,76308.5,55.5,-0.319,0.0002,21.88388]
[1777591880891,28.91,76307.03,55.5,-0.31929,0.0002,21.89176]
[1777591880902,28.91,76307.03,55.5,-0.31929,0.0002,21.89176]
[1777591880978,28.9,76307.18,55.5,-0.31925,0.0002,21.89045]
[1777591886882,28.9,76307.29,55.5,-0.31918,0.0002,21.88859]
[1777591888593,28.89,76307.39,55.5,-0.31915,0.0002,21.88783]
[1777591889879,28.89,76307.31,55.5,-0.31916,0.0002,21.88806]
[1777591891842,28.89,76308.88,55.5,-0.31883,0.0002,21.87896]
[1777591896952,28.88,76309.23,55.5,-0.31869,0.0002,21.8719]
[1777591902185,28.88,76308.04,55.5,-0.3189,0.0002,21.87746]
[1777591905327,28.87,76307.46,55.5,-0.31899,0.0002,21.88004]
[1777591905344,28.87,76307.46,55.5,-0.31899,0.0002,21.88004]
[1777591905661,28.87,76307.46,55.5,-0.31899,0.0002,21.88004]
[1777591906015,28.87,76299.3,55.5,-0.32064,0.0002,21.9248]
[1777591906513,28.87,76299.3,55.5,-0.32064,0.0002,21.9248]
[1777591907654,28.87,76296.55,55.5,-0.32118,0.0002,21.93962]
[1777591908208,28.87,76296.87,55.5,-0.32111,0.0002,21.93761]
[1777591908219,28.87,76296.87,55.5,-0.32111,0.0002,21.93761]
[1777591908224,28.87,76296.87,55.5,-0.32111,0.0002,21.93761]
[1777591909037,28.87,76294.53,55.5,-0.32158,0.0002,21.9502]
[1777591910893,28.86,76295.07,55.5,-0.32146,0.0002,21.94702]
[1777591911644,28.86,76295.29,55.5,-0.32141,0.0002,21.94559]
[1777591912924,28.86,76296.72,55.5,-0.32111,0.0002,21.93754]
[1777591915609,28.86,76297.81,55.5,-0.32087,0.0002,21.93117]
[1777591916465,28.86,76297.62,55.5,-0.3209,0.0002,21.93182]
[1777591922128,28.85,76297.94,55.5,-0.3208,0.0002,21.92896]
[1777591927162,28.84,76297.37,55.5,-0.32088,0.0002,21.93117]
[1777591932199,28.84,76296.0,55.5,-0.32112,0.0002,21.93778]
[1777591938010,28.83,76295.49,55.5,-0.3212,0.0002,21.93983]
[1777591944195,28.83,76297.23,55.5,-0.32081,0.0002,21.9291]
[1777591946262,28.82,76298.52,55.5,-0.32052,0.0002,21.9213]
[1777591951334,28.82,76297.04,55.5,-0.32077,0.0002,21.92461]
[1777591955106,28.81,76298.42,55.5,-0.32047,0.0002,21.91666]
[1777591955841,28.81,76300.11,55.5,-0.32012,0.0002,21.90701]
[1777591963094,28.81,76298.81,55.5,-0.32036,0.0002,21.91354]
[1777591963097,28.81,76298.81,55.5,-0.32036,0.0002,21.91354]
[1777591969025,28.8,76299.67,55.5,-0.32014,0.0002,21.9076]
[1777591974495,28.79,76304.2,55.5,-0.31918,0.0002,21.88123]
[1777591979809,28.79,76304.92,55.5,-0.31901,0.0002,21.87661]
[1777591979897,28.79,76304.92,55.5,-0.31901,0.0002,21.87661]
[1777591979933,28.79,76304.92,55.5,-0.31901,0.0002,21.87661]
[1777591979966,28.79,76304.92,55.5,-0.31901,0.0002,21.87661]
[1777591980132,28.78,76305.02,55.5,-0.31898,0.0002,21.87574]
[1777591980818,28.78,76305.02,55.5,-0.31898,0.0002,21.87574]
[1777591980857,28.78,76305.02,55.5,-0.31898,0.0002,21.87574]
[1777591980919,28.78,76310.64,55.5,-0.31784,0.0002,21.84446]
[1777591986067,28.78,76314.6,55.5,-0.31702,0.0002,21.82151]
[1777591988286,28.78,76313.63,55.5,-0.31719,0.0002,21.8263]
[1777591989581,28.77,76313.52,55.5,-0.3172,0.0002,21.82669]
[1777591994635,28.77,76312.38,55.5,-0.31739,0.0002,21.83186]
[1777591998687,28.76,76312.45,55.5,-0.31735,0.0002,21.83064]
[1777591998946,28.76,76312.45,55.5,-0.31735,0.0002,21.83064]
[1777591998992,28.76,76312.45,55.5,-0.31735,0.0002,21.83064]
[1777591999035,28.76,76312.45,55.5,-0.31735,0.0002,21.83064]
[1777591999670,28.76,76321.8,55.5,-0.31545,0.0002,21.77781]
[1777592002287,28.76,76334.36,55.5,-0.31291,0.0002,21.70605]
[1777592003531,28.76,76333.98,55.5,-0.31299,0.0002,21.70812]
[1777592004107,28.76,76335.8,55.5,-0.31261,0.0002,21.69736]
[1777592004598,28.76,76335.8,55.5,-0.31261,0.0002,21.69736]
[1777592005380,28.76,76335.34,55.5,-0.3127,0.0002,21.7]
[1777592006178,28.75,76334.42,55.5,-0.31288,0.0002,21.70496]
[1777592007893,28.75,76333.29,55.5,-0.3131,0.0002,21.71128]
[1777592008243,28.75,76333.45,55.5,-0.31306,0.0002,21.71022]
[1777592008957,28.75,76333.45,55.5,-0.31306,0.0002,21.71022]
[1777592009022,28.75,76333.45,55.5,-0.31306,0.0002,21.71022]
[1777592009130,28.75,76333.16,55.5,-0.31311,0.0002,21.71168]
[1777592010562,28.75,76328.85,55.5,-0.31398,0.0002,21.73614]
[1777592011137,28.75,76328.85,55.5,-0.31398,0.0002,21.73614]
[1777592011219,28.75,76328.85,55.5,-0.31398,0.0002,21.73614]
[1777592011238,28.75,76328.3,55.5,-0.31406,0.0002,21.73516]
[1777592016632,28.74,76328.63,55.5,-0.31395,0.0002,21.7322]
[1777592020337,28.74,76328.74,55.5,-0.31391,0.0002,21.73094]
[1777592023135,28.74,76330.33,55.5,-0.31358,0.0002,21.72146]
[1777592023142,28.73,76334.48,55.5,-0.31273,0.0002,21.69734]
[1777592023419,28.73,76334.48,55.5,-0.31273,0.0002,21.69734]
[1777592023840,28.73,76336.75,55.5,-0.31227,0.0002,21.68432]
[1777592027047,28.73,76336.57,55.5,-0.3123,0.0002,21.68497]
[1777592027119,28.73,76336.57,55.5,-0.31229,0.0002,21.68484]
[1777592028048,28.73,76336.57,55.5,-0.31229,0.0002,21.68484]
[1777592030531,28.73,76341.99,55.5,-0.31119,0.0002,21.65328]
[1777592031023,28.73,76341.99,55.5,-0.31119,0.0002,21.65328]
[1777592037133,28.73,76343.32,55.5,-0.3109,0.0002,21.64475]
[1777592043981,28.72,76339.82,55.5,-0.31156,0.0002,21.6638]
[1777592049018,28.71,76339.53,55.5,-0.31159,0.0002,21.66473]
[1777592054243,28.71,76339.26,55.5,-0.31162,0.0002,21.66556]
[1777592060100,28.71,76345.6,55.5,-0.31032,0.0002,21.62804]
[1777592062488,28.7,76346.09,55.5,-0.31022,0.0002,21.62497]
[1777592068156,28.7,76346.24,55.5,-0.31016,0.0002,21.62343]
[1777592072673,28.7,76346.3,55.5,-0.31011,0.0002,21.61868]
[1777592079233,28.69,76346.13,55.5,-0.31012,0.0002,21.61888]
[1777592084268,28.69,76346.07,55.5,-0.31011,0.0002,21.61865]
[1777592089303,28.69,76347.88,55.5,-0.30973,0.0002,21.60754]
[1777592091924,28.69,76348.04,55.5,-0.30969,0.0002,21.6064]
[1777592092078,28.69,76348.04,55.5,-0.30969,0.0002,21.6064]
[1777592092257,28.69,76348.04,55.5,-0.30969,0.0002,21.6064]
[1777592092357,28.69,76348.04,55.5,-0.30969,0.0002,21.6064]
[1777592092341,28.69,76322.04,55.5,-0.31493,0.0002,21.75599]
[1777592092481,28.69,76322.04,55.5,-0.31493,0.0002,21.75599]
[1777592092856,28.69,76322.04,55.5,-0.31493,0.0002,21.75599]
[1777592092952,28.69,76322.04,55.5,-0.31493,0.0002,21.75599]
[1777592093275,28.69,76322.04,55.5,-0.31493,0.0002,21.75599]
[1777592093412,28.69,76296.35,55.5,-0.32014,0.0002,21.9001]
[1777592094382,28.69,76296.35,55.5,-0.32014,0.0002,21.9001]
[1777592094343,28.68,76294.88,55.5,-0.32043,0.0002,21.90798]
[1777592095350,28.68,76295.19,55.5,-0.32036,0.0002,21.90603]
[1777592095580,28.68,76295.19,55.5,-0.32036,0.0002,21.90603]
[1777592095801,28.68,76295.19,55.5,-0.32036,0.0002,21.90603]
[1777592095906,28.68,76295.19,55.5,-0.32036,0.0002,21.90603]
[1777592098258,28.68,76294.79,55.5,-0.32042,0.0002,21.90777]
[1777592098370,28.68,76294.14,55.5,-0.32055,0.0002,21.91112]
[1777592102729,28.67,76291.68,55.5,-0.32102,0.0002,21.92383]
[1777592103406,28.67,76300.03,55.5,-0.31931,0.0002,21.87735]
[1777592104458,28.67,76302.96,55.5,-0.31871,0.0002,21.86086]
[1777592105473,28.67,76302.92,55.5,-0.31871,0.0002,21.86094]
[1777592110237,28.67,76311.97,55.5,-0.31686,0.0002,21.80969]
[1777592110989,28.66,76311.97,55.5,-0.31685,0.0002,21.80959]
[1777592115557,28.66,76312.24,55.5,-0.31678,0.0002,21.8076]
[1777592121534,28.66,76314.08,55.5,-0.31638,0.0002,21.79625]
[1777592126432,28.65,76311.83,55.5,-0.31682,0.0002,21.80853]
[1777592129920,28.65,76311.52,55.5,-0.31687,0.0002,21.8098]
[1777592135578,28.65,76312.14,55.5,-0.31669,0.0002,21.80161]
[1777592140668,28.64,76313.72,55.5,-0.31634,0.0002,21.7919]
[1777592147577,28.64,76313.31,55.5,-0.31641,0.0002,21.79372]
[1777592153758,28.63,76312.97,55.5,-0.31644,0.0002,21.79453]
[1777592159801,28.63,76313.48,55.5,-0.31631,0.0002,21.79093]
[1777592165843,28.62,76312.37,55.5,-0.31651,0.0002,21.79647]
[1777592171023,28.62,76312.75,55.5,-0.31642,0.0002,21.79385]
[1777592176920,28.62,76315.33,55.5,-0.31587,0.0002,21.77848]
[1777592178739,28.61,76315.28,55.5,-0.31587,0.0002,21.77867]
[1777592178839,28.61,76315.28,55.5,-0.31587,0.0002,21.77857]
[1777592180823,28.61,76315.32,55.5,-0.31586,0.0002,21.77823]
[1777592181576,28.61,76316.36,55.5,-0.31564,0.0002,21.77222]
[1777592183360,28.61,76317.4,55.5,-0.31543,0.0002,21.76612]
[1777592191018,28.61,76319.09,55.5,-0.31504,0.0002,21.75188]
[1777592196053,28.61,76318.67,55.5,-0.31511,0.0002,21.75386]
[1777592202095,28.6,76318.67,55.5,-0.31509,0.0002,21.75337]
[1777592203400,28.6,76318.67,55.5,-0.31509,0.0002,21.75337]
[1777592203409,28.6,76318.67,55.5,-0.31509,0.0002,21.75337]
[1777592209144,28.6,76319.16,55.5,-0.31497,0.0002,21.74988]
[1777592214007,28.6,76319.73,55.5,-0.31484,0.0002,21.74622]
[1777592219214,28.59,76319.41,55.5,-0.31488,0.0002,21.74745]
[1777592220876,28.59,76319.41,55.5,-0.31488,0.0002,21.74745]
[1777592227270,28.59,76319.72,55.5,-0.31479,0.0002,21.74483]
[1777592233312,28.58,76319.42,55.5,-0.31483,0.0002,21.74601]
[1777592235059,28.58,76319.38,55.5,-0.31484,0.0002,21.74614]
[1777592235888,28.58,76319.27,55.5,-0.31486,0.0002,21.74671]
[1777592237123,28.58,76318.88,55.5,-0.31494,0.0002,21.74888]
[1777592243382,28.58,76318.77,55.5,-0.31494,0.0002,21.74906]
[1777592248578,28.58,76318.98,55.5,-0.31489,0.0002,21.74762]
[1777592255466,28.58,76318.56,55.5,-0.31494,0.0002,21.74561]
[1777592256151,28.58,76318.56,55.5,-0.31494,0.0002,21.74561]
[1777592256873,28.58,76313.52,55.5,-0.31596,0.0002,21.77423]
[1777592256914,28.58,76313.52,55.5,-0.31596,0.0002,21.77423]
[1777592257549,28.58,76313.52,55.5,-0.31596,0.0002,21.77423]
[1777592258575,28.57,76310.47,55.5,-0.31658,0.0002,21.79144]
[1777592260044,28.57,76310.2,55.5,-0.31663,0.0002,21.79276]
[1777592260501,28.57,76309.81,55.5,-0.3167,0.0002,21.79492]
[1777592261545,28.57,76309.81,55.5,-0.3167,0.0002,21.79492]
[1777592261646,28.57,76309.79,55.5,-0.31671,0.0002,21.79498]
[1777592263580,28.57,76309.79,55.5,-0.31671,0.0002,21.79498]
[1777592273592,28.56,76309.1,55.5,-0.3168,0.0002,21.79747]
[1777592279417,28.56,76309.05,55.5,-0.31679,0.0002,21.79726]
[1777592284851,28.56,76308.73,55.5,-0.31683,0.0002,21.79833]
[1777592284876,28.56,76308.77,55.5,-0.31682,0.0002,21.79797]
[1777592290967,28.55,76315.06,55.5,-0.31553,0.0002,21.76194]
[1777592294200,28.55,76316.86,55.5,-0.31516,0.0002,21.75156]
[1777592294301,28.55,76316.89,55.5,-0.31515,0.0002,21.75135]
[1777592299782,28.55,76317.55,55.5,-0.315,0.0002,21.74707]
[1777592301576,28.55,76317.55,55.5,-0.315,0.0002,21.74707]
[1777592301583,28.55,76317.55,55.5,-0.315,0.0002,21.74707]
[1777592301677,28.55,76317.51,55.5,-0.315,0.0002,21.74711]
[1777592306831,28.55,76315.8,55.5,-0.31534,0.0002,21.75668]
[1777592309225,28.55,76315.63,55.5,-0.31537,0.0002,21.7576]
[1777592314888,28.54,76314.19,55.5,-0.31562,0.0002,21.76126]
[1777592319923,28.54,76312.34,55.5,-0.31598,0.0002,21.7712]
[1777592324958,28.54,76314.01,55.5,-0.31562,0.0002,21.76111]
[1777592329993,28.53,76315.85,55.5,-0.31523,0.0002,21.75011]
[1777592339056,28.53,76315.7,55.5,-0.31523,0.0002,21.75011]
[1777592344092,28.53,76315.9,55.5,-0.31517,0.0002,21.74852]
[1777592349127,28.52,76316.0,55.5,-0.31514,0.0002,21.74751]
[1777592354161,28.52,76315.74,55.5,-0.31517,0.0002,21.74856]
[1777592357423,28.52,76315.16,55.5,-0.31528,0.0002,21.75161]
[1777592357967,28.52,76310.12,55.5,-0.31631,0.0002,21.7802]
[1777592359732,28.52,76309.09,55.5,-0.31651,0.0002,21.7859]
[1777592363967,28.52,76309.13,55.5,-0.31649,0.0002,21.78535]
[1777592364705,28.52,76310.25,55.5,-0.31626,0.0002,21.77892]
[1777592370273,28.51,76314.58,55.5,-0.31537,0.0002,21.75388]
[1777592371881,28.51,76314.22,55.5,-0.31541,0.0002,21.75196]
[1777592377324,28.51,76316.27,55.5,-0.31498,0.0002,21.73974]
[1777592380463,28.51,76318.02,55.5,-0.31462,0.0002,21.72956]
[1777592381309,28.51,76318.7,55.5,-0.31447,0.0002,21.72551]
[1777592387394,28.51,76318.12,55.5,-0.31458,0.0002,21.72839]
[1777592392396,28.5,76317.58,55.5,-0.31468,0.0002,21.73121]
[1777592398471,28.5,76317.23,55.5,-0.31473,0.0002,21.73271]
[1777592401231,28.5,76312.94,55.5,-0.3156,0.0002,21.75703]
[1777592401449,28.5,76312.94,55.5,-0.3156,0.0002,21.75703]
[1777592402192,28.5,76307.29,55.5,-0.31675,0.0002,21.78912]
[1777592402970,28.5,76305.49,55.5,-0.31712,0.0002,21.79925]
[1777592403801,28.5,76303.65,55.5,-0.31749,0.0002,21.80953]
[1777592409549,28.49,76303.4,55.5,-0.31752,0.0002,21.81041]
[1777592411064,28.49,76303.33,55.5,-0.31753,0.0002,21.81072]
[1777592412540,28.49,76304.24,55.5,-0.31734,0.0002,21.80545]
[1777592415967,28.49,76303.67,55.5,-0.31745,0.0002,21.80832]
[1777592417244,28.49,76303.67,55.5,-0.31745,0.0002,21.80832]
[1777592419634,28.49,76303.51,55.5,-0.31747,0.0002,21.80895]
[1777592423324,28.49,76303.58,55.5,-0.31744,0.0002,21.80824]
[1777592428359,28.49,76303.41,55.5,-0.31746,0.0002,21.80875]
[1777592432245,28.48,76302.25,55.5,-0.31769,0.0002,21.81494]
[1777592435708,28.48,76302.24,55.5,-0.31765,0.0002,21.81075]
[1777592437750,28.48,76302.39,55.5,-0.31762,0.0002,21.80972]
[1777592438186,28.48,76302.23,55.5,-0.31765,0.0002,21.81051]
[1777592438210,28.48,76302.23,55.5,-0.31765,0.0002,21.81051]
[1777592438269,28.48,76302.23,55.5,-0.31765,0.0002,21.81051]
[1777592438754,28.48,76295.29,55.5,-0.31907,0.00021,21.84953]
[1777592443790,28.48,76291.5,55.5,-0.31982,0.00021,21.87019]
[1777592446355,28.47,76291.66,55.5,-0.31979,0.00021,21.86918]
[1777592452293,28.47,76291.1,55.5,-0.31988,0.00021,21.87185]
[1777592452511,28.47,76291.45,55.5,-0.31981,0.00021,21.86987]
[1777592457887,28.47,76293.63,55.5,-0.31937,0.00021,21.85793]
[1777592462923,28.47,76299.7,55.5,-0.31814,0.0002,21.8241]
[1777592468719,28.48,76299.36,55.5,-0.31822,0.0002,21.82634]
[1777592473848,28.48,76300.49,55.5,-0.31801,0.0002,21.82043]
[1777592479036,28.48,76299.65,55.5,-0.31819,0.0002,21.82554]
[1777592489108,28.49,76298.69,55.5,-0.31841,0.0002,21.83161]
[1777592494145,28.49,76301.83,55.5,-0.31776,0.0002,21.81034]
[1777592497303,28.49,76301.57,55.5,-0.31782,0.0002,21.81205]
[1777592503208,28.49,76301.54,55.5,-0.31781,0.0002,21.81183]
[1777592508243,28.49,76301.55,55.5,-0.3178,0.0002,21.81145]
[1777592516299,28.48,76302.35,55.5,-0.31761,0.0002,21.80642]
[1777592519466,28.48,76301.84,55.5,-0.31772,0.0002,21.80918]
[1777592523844,28.48,76301.89,55.5,-0.31769,0.0002,21.80859]
[1777592529390,28.48,76301.72,55.5,-0.31771,0.0002,21.80893]
[1777592532166,28.47,76301.72,55.5,-0.3177,0.0002,21.80875]
[1777592534760,28.47,76302.03,55.5,-0.31763,0.0002,21.80669]
[1777592536142,28.47,76306.76,55.5,-0.31666,0.0002,21.77977]
[1777592536175,28.47,76306.76,55.5,-0.31666,0.0002,21.77977]
[1777592542470,28.47,76307.57,55.5,-0.31648,0.0002,21.77473]
[1777592547564,28.47,76307.28,55.5,-0.31652,0.0002,21.77593]
[1777592557587,28.46,76307.97,55.5,-0.31633,0.0002,21.76729]
[1777592564636,28.46,76307.49,55.5,-0.31641,0.0002,21.76954]
[1777592566949,28.46,76307.56,55.5,-0.31639,0.0002,21.769]
[1777592569339,28.46,76313.5,55.5,-0.31517,0.0002,21.73493]
[1777592573225,28.46,76312.65,55.5,-0.31533,0.0002,21.73952]
[1777592573976,28.46,76312.78,55.5,-0.31531,0.0002,21.73876]
[1777592579323,28.45,76313.4,55.5,-0.31517,0.0002,21.73502]
[1777592585783,28.45,76313.68,55.5,-0.3151,0.0002,21.73289]
[1777592590818,28.45,76318.21,55.5,-0.31417,0.0002,21.70673]
[1777592596860,28.45,76318.2,55.5,-0.31417,0.0002,21.70671]
[1777592601894,28.45,76318.3,55.5,-0.31415,0.0002,21.70612]
[1777592606931,28.45,76318.49,55.5,-0.31411,0.0002,21.70505]
[1777592614723,28.45,76318.51,55.5,-0.31411,0.0002,21.70497]
[1777592616514,28.45,76318.54,55.5,-0.31408,0.0002,21.70095]
[1777592616615,28.45,76318.5,55.5,-0.31409,0.0002,21.7012]
[1777592617421,28.45,76318.5,55.5,-0.31409,0.0002,21.7012]
[1777592621703,28.45,76318.56,55.5,-0.31408,0.0002,21.70088]
[1777592626910,28.45,76317.53,55.5,-0.31429,0.0002,21.70694]
[1777592632583,28.45,76316.84,55.5,-0.31443,0.0002,21.71094]
[1777592632744,28.45,76316.84,55.5,-0.31443,0.0002,21.71094]
[1777592634038,28.45,76314.07,55.5,-0.315,0.0002,21.72688]
[1777592640165,28.45,76314.71,55.5,-0.31487,0.0002,21.72321]
[1777592645714,28.45,76316.0,55.5,-0.31461,0.0002,21.71582]
[1777592651242,28.45,76314.47,55.5,-0.31492,0.0002,21.72457]
[1777592653888,28.45,76316.01,55.5,-0.3146,0.0002,21.71572]
[1777592658257,28.45,76315.84,55.5,-0.31464,0.0002,21.71666]
[1777592660334,28.45,76315.84,55.5,-0.31464,0.0002,21.71665]
[1777592664924,28.45,76315.9,55.5,-0.31462,0.0002,21.71625]
[1777592666055,28.45,76315.7,55.5,-0.31466,0.0002,21.71736]
[1777592666347,28.45,76315.74,55.5,-0.31465,0.0002,21.71712]
[1777592668985,28.45,76315.74,55.5,-0.31465,0.0002,21.71712]
[1777592669146,28.45,76315.75,55.5,-0.31465,0.0002,21.71715]
[1777592669961,28.45,76315.75,55.5,-0.31465,0.0002,21.71715]
[1777592670870,28.45,76315.7,55.5,-0.31467,0.0002,21.71748]
[1777592671218,28.45,76315.7,55.5,-0.31467,0.0002,21.71751]
[1777592671385,28.45,76315.7,55.5,-0.31467,0.0002,21.71751]
[1777592672658,28.45,76315.7,55.5,-0.31467,0.0002,21.71751]
[1777592673987,28.45,76314.85,55.5,-0.31482,0.0002,21.71854]
[1777592676745,28.45,76314.01,55.5,-0.31499,0.0002,21.72337]
[1777592682459,28.45,76314.74,55.5,-0.31484,0.0002,21.71919]
[1777592683886,28.45,76314.74,55.5,-0.31484,0.0002,21.71919]
[1777592690831,28.45,76314.62,55.5,-0.31486,0.0002,21.7198]
[1777592693557,28.45,76316.98,55.5,-0.31438,0.0002,21.70619]
[1777592693586,28.45,76316.98,55.5,-0.31438,0.0002,21.70619]
[1777592693602,28.45,76316.98,55.5,-0.31438,0.0002,21.70619]
[1777592693734,28.45,76316.98,55.5,-0.31438,0.0002,21.70619]
[1777592693781,28.45,76316.98,55.5,-0.31438,0.0002,21.70619]
[1777592694232,28.45,76316.9,55.5,-0.3144,0.0002,21.70666]
[1777592694480,28.45,76316.9,55.5,-0.3144,0.0002,21.70666]
[1777592694594,28.45,76316.9,55.5,-0.3144,0.0002,21.70666]
[1777592694676,28.45,76303.73,55.5,-0.31709,0.0002,21.78185]
[1777592695135,28.45,76303.73,55.5,-0.31709,0.0002,21.78185]
[1777592695873,28.45,76303.73,55.5,-0.31709,0.0002,21.78185]
[1777592698073,28.45,76299.68,55.5,-0.31791,0.00021,21.8046]
[1777592698571,28.45,76299.48,55.5,-0.31795,0.00021,21.80564]
[1777592700291,28.45,76299.32,55.5,-0.31798,0.00021,21.80652]
[1777592701628,28.45,76290.4,55.5,-0.31981,0.00021,21.85662]
[1777592702303,28.45,76290.4,55.5,-0.31981,0.00021,21.85662]
[1777592702308,28.45,76290.4,55.5,-0.31981,0.00021,21.85662]
[1777592702966,28.45,76290.4,55.5,-0.31981,0.00021,21.85662]
[1777592707340,28.45,76286.3,55.5,-0.32064,0.00021,21.87919]
[1777592709422,28.45,76279.95,55.5,-0.32195,0.00021,21.91431]
[1777592711558,28.45,76278.93,55.5,-0.32215,0.00021,21.91975]
[1777592712030,28.45,76278.93,55.5,-0.32215,0.00021,21.91975]
[1777592711698,28.44,76278.54,55.5,-0.32223,0.00021,21.92179]
[1777592712148,28.44,76278.54,55.5,-0.32223,0.00021,21.92179]
[1777592712705,28.44,76278.92,55.5,-0.32214,0.00021,21.91963]
[1777592716268,28.44,76277.34,55.5,-0.32247,0.00021,21.92844]
[1777592716370,28.44,76277.34,55.5,-0.32247,0.00021,21.92846]
[1777592720447,28.45,76277.3,55.5,-0.32249,0.00021,21.92891]
[1777592720761,28.45,76277.26,55.5,-0.3225,0.00021,21.92924]
[1777592726406,28.45,76277.01,55.5,-0.32256,0.00021,21.93072]
[1777592728121,28.45,76285.7,55.5,-0.32077,0.00021,21.88262]
[1777592728518,28.45,76285.7,55.5,-0.32077,0.00021,21.88262]
[1777592728929,28.45,76272.6,55.5,-0.32347,0.00021,21.9552]
[1777592731080,28.45,76273.14,55.5,-0.32337,0.00021,21.95229]
[1777592731826,28.45,76273.14,55.5,-0.32337,0.00021,21.95229]
[1777592732330,28.45,76274.5,55.5,-0.32306,0.00021,21.94096]
[1777592737902,28.45,76274.49,55.5,-0.32308,0.00021,21.94146]
[1777592742937,28.45,76275.67,55.5,-0.32285,0.00021,21.93535]
[1777592747971,28.46,76275.19,55.5,-0.32296,0.00021,21.93839]
[1777592753007,28.46,76275.59,55.5,-0.3229,0.00021,21.93658]
[1777592759399,28.46,76275.59,55.5,-0.3229,0.00021,21.93658]
[1777592759431,28.46,76275.59,55.5,-0.3229,0.00021,21.93658]
[1777592763516,28.47,76280.07,55.5,-0.322,0.00021,21.9127]
[1777592764804,28.47,76280.3,55.5,-0.32196,0.00021,21.91149]
[1777592765590,28.47,76279.84,55.5,-0.32205,0.00021,21.91409]
[1777592766901,28.47,76280.06,55.5,-0.32201,0.00021,21.91293]
[1777592770978,28.47,76282.05,55.5,-0.32161,0.00021,21.90216]
[1777592771073,28.47,76282.05,55.5,-0.32161,0.00021,21.90216]
[1777592776170,28.47,76282.67,55.5,-0.3215,0.00021,21.89922]
[1777592781204,28.47,76282.53,55.5,-0.32154,0.00021,21.90026]
[1777592782310,28.47,76282.53,55.5,-0.32154,0.00021,21.90026]
[1777592782435,28.47,76282.53,55.5,-0.32154,0.00021,21.90026]
[1777592782753,28.47,76282.31,55.5,-0.32158,0.00021,21.90152]
[1777592783266,28.47,76282.31,55.5,-0.32158,0.00021,21.90152]
[1777592785496,28.47,76290.88,55.5,-0.31983,0.00021,21.8539]
[1777592792395,28.48,76290.98,55.5,-0.3198,0.00021,21.84984]
[1777592792400,28.48,76290.98,55.5,-0.3198,0.00021,21.84984]
[1777592794286,28.48,76292.45,55.5,-0.3195,0.00021,21.84175]
[1777592796004,28.48,76292.78,55.5,-0.31943,0.00021,21.84]
[1777592796741,28.48,76292.13,55.5,-0.31957,0.00021,21.84382]
[1777592802351,28.48,76288.95,55.5,-0.32024,0.00021,21.86209]
[1777592807385,28.48,76288.3,55.5,-0.32039,0.00021,21.86608]
[1777592812421,28.49,76288.7,55.5,-0.32032,0.00021,21.86421]
[1777592818463,28.49,76288.98,55.5,-0.32028,0.00021,21.8631]
[1777592824505,28.49,76289.69,55.5,-0.32015,0.00021,21.8596]
[1777592829539,28.5,76291.18,55.5,-0.31986,0.00021,21.8517]
[1777592830398,28.5,76291.18,55.5,-0.31986,0.00021,21.8517]
[1777592836589,28.5,76292.44,55.5,-0.31962,0.00021,21.84518]
[1777592841624,28.5,76292.41,55.5,-0.31964,0.00021,21.84571]
[1777592846659,28.5,76292.58,55.5,-0.31961,0.00021,21.84511]
[1777592851694,28.5,76292.8,55.5,-0.31956,0.00021,21.84031]
[1777592857736,28.51,76292.83,55.5,-0.31957,0.00021,21.84055]
[1777592862770,28.51,76292.77,55.5,-0.31959,0.00021,21.84121]
[1777592867806,28.51,76291.63,55.5,-0.31983,0.00021,21.8479]
[1777592872841,28.51,76292.39,55.5,-0.31969,0.00021,21.84396]
[1777592877876,28.52,76292.32,55.5,-0.31971,0.00021,21.84466]
[1777592883918,28.52,76292.52,55.5,-0.31969,0.00021,21.84397]
[1777592887946,28.52,76300.02,55.5,-0.31816,0.0002,21.80209]
[1777592889085,28.52,76300.02,55.5,-0.31816,0.0002,21.80209]
[1777592894994,28.52,76302.16,55.5,-0.31772,0.0002,21.78996]
[1777592895724,28.52,76302.16,55.5,-0.31772,0.0002,21.78996]
[1777592901037,28.52,76302.43,55.5,-0.31768,0.0002,21.78906]
[1777592902901,28.52,76302.37,55.5,-0.3177,0.0002,21.78948]
[1777592903029,28.52,76302.37,55.5,-0.3177,0.0002,21.78948]
[1777592908086,28.52,76302.38,55.5,-0.31769,0.0002,21.78912]
[1777592913124,28.52,76302.3,55.5,-0.31766,0.0002,21.78524]
[1777592916587,28.52,76302.26,55.5,-0.31767,0.0002,21.78539]
[1777592916597,28.52,76302.26,55.5,-0.31767,0.0002,21.78539]
[1777592917149,28.52,76303.48,55.5,-0.31741,0.0002,21.77822]
[1777592917352,28.52,76303.48,55.5,-0.31741,0.0002,21.77822]
[1777592918772,28.52,76306.33,55.5,-0.31683,0.0002,21.762]
[1777592919791,28.52,76307.84,55.5,-0.31651,0.0002,21.75335]
[1777592919839,28.52,76307.84,55.5,-0.31651,0.0002,21.75335]
[1777592926212,28.51,76308.01,55.5,-0.31646,0.0002,21.7519]
[1777592931247,28.51,76308.92,55.5,-0.31627,0.0002,21.74643]
[1777592936284,28.51,76309.41,55.5,-0.31616,0.0002,21.74341]
[1777592941318,28.51,76309.19,55.5,-0.3162,0.0002,21.74444]
[1777592946354,28.51,76309.41,55.5,-0.31614,0.0002,21.74298]
[1777592951389,28.51,76309.29,55.5,-0.31616,0.0002,21.74349]
[1777592953951,28.51,76309.29,55.5,-0.31616,0.0002,21.74345]
[1777592962466,28.5,76310.76,55.5,-0.31585,0.0002,21.73481]
[1777592963538,28.5,76310.76,55.5,-0.31585,0.0002,21.73481]
[1777592963639,28.5,76310.76,55.5,-0.31585,0.0002,21.73478]
[1777592969516,28.5,76312.43,55.5,-0.31551,0.0002,21.72527]
[1777592974551,28.5,76313.42,55.5,-0.31529,0.0002,21.71575]
[1777592979586,28.5,76312.77,55.5,-0.31542,0.0002,21.71953]
[1777592984621,28.5,76313.13,55.5,-0.31535,0.0002,21.71752]
[1777592991670,28.51,76313.8,55.5,-0.31521,0.0002,21.71377]
[1777592996705,28.51,76312.85,55.5,-0.31541,0.0002,21.71924]
[1777593002645,28.51,76312.76,55.5,-0.31543,0.0002,21.71979]
[1777593007783,28.51,76312.72,55.5,-0.31544,0.0002,21.72007]
[1777593012818,28.51,76312.47,55.5,-0.31549,0.0002,21.72153]
[1777593017854,28.51,76312.35,55.5,-0.31552,0.0002,21.72225]
[1777593023897,28.51,76312.51,55.5,-0.31549,0.0002,21.72137]
[1777593028932,28.51,76312.72,55.5,-0.31544,0.0002,21.72021]
[1777593033973,28.51,76313.2,55.5,-0.31532,0.0002,21.71358]
[1777593039008,28.51,76312.24,55.5,-0.31552,0.0002,21.71911]
[1777593044054,28.51,76314.36,55.5,-0.31509,0.0002,21.70706]
[1777593049080,28.51,76315.88,55.5,-0.31478,0.0002,21.69844]
[1777593054115,28.51,76315.69,55.5,-0.31483,0.0002,21.69966]
[1777593059150,28.51,76313.54,55.5,-0.31527,0.0002,21.71204]
[1777593064185,28.51,76313.55,55.5,-0.31527,0.0002,21.71202]
[1777593070284,28.51,76313.58,55.5,-0.31526,0.0002,21.71187]
[1777593072759,28.51,76313.51,55.5,-0.31528,0.0002,21.71229]
[1777593077760,28.51,76313.51,55.5,-0.31528,0.0002,21.71233]
[1777593078019,28.51,76313.51,55.5,-0.31528,0.0002,21.71233]
[1777593080523,28.51,76313.51,55.5,-0.31528,0.0002,21.71235]
[1777593080638,28.51,76313.51,55.5,-0.31528,0.0002,21.71235]
[1777593080655,28.51,76313.51,55.5,-0.31528,0.0002,21.71235]
[1777593080689,28.51,76313.51,55.5,-0.31528,0.0002,21.71235]
[1777593081428,28.51,76319.97,55.5,-0.31396,0.0002,21.67527]
[1777593082602,28.51,76322.52,55.5,-0.31344,0.0002,21.66056]
[1777593083318,28.51,76322.92,55.5,-0.31336,0.0002,21.65828]
[1777593084463,28.51,76323.09,55.5,-0.31332,0.0002,21.65733]
[1777593085331,28.51,76324.62,55.5,-0.31301,0.0002,21.64853]
[1777593090366,28.51,76324.44,55.5,-0.31306,0.0002,21.64973]
[1777593094312,28.51,76325.51,55.5,-0.31282,0.0002,21.6397]
[1777593096221,28.51,76328.1,55.5,-0.31229,0.0002,21.62478]
[1777593099214,28.51,76331.18,55.5,-0.31167,0.0002,21.60696]
[1777593100800,28.51,76331.58,55.5,-0.31159,0.0002,21.60465]
[1777593104348,28.51,76331.02,55.5,-0.3117,0.0002,21.60791]
[1777593104387,28.51,76331.02,55.5,-0.3117,0.0002,21.60791]
[1777593106497,28.51,76332.43,55.5,-0.31142,0.0002,21.59973]
[1777593110584,28.51,76334.53,55.5,-0.31099,0.0002,21.58757]
[1777593110658,28.51,76334.47,55.5,-0.31101,0.0002,21.58794]
[1777593115680,28.51,76333.91,55.5,-0.31111,0.0002,21.59096]
[1777593116528,28.51,76333.91,55.5,-0.31111,0.0002,21.59096]
[1777593118941,28.51,76333.94,55.5,-0.3111,0.0002,21.59074]
[1777593121411,28.51,76334.61,55.5,-0.31096,0.0002,21.58669]
[1777593125557,28.51,76334.43,55.5,-0.31099,0.0002,21.58751]
[1777593125559,28.51,76334.43,55.5,-0.31099,0.0002,21.58751]
[1777593125645,28.51,76334.43,55.5,-0.31099,0.0002,21.58751]
[1777593127725,28.51,76329.02,55.5,-0.31209,0.0002,21.61885]
[1777593130535,28.51,76327.78,55.5,-0.31233,0.0002,21.62579]
[1777593133003,28.51,76330.2,55.5,-0.31183,0.0002,21.61159]
[1777593133104,28.51,76331.66,55.5,-0.31153,0.0002,21.60303]
[1777593133898,28.51,76331.66,55.5,-0.31153,0.0002,21.60303]
[1777593136162,28.51,76333.2,55.5,-0.31122,0.0002,21.59407]
[1777593140838,28.51,76332.87,55.5,-0.31129,0.0002,21.59597]
[1777593141487,28.51,76332.94,55.5,-0.31127,0.0002,21.59556]
[1777593146770,28.5,76332.26,55.5,-0.3114,0.0002,21.5992]
[1777593152853,28.5,76332.26,55.5,-0.31139,0.0002,21.59899]
[1777593158370,28.5,76331.74,55.5,-0.31146,0.0002,21.59758]
[1777593159527,28.5,76331.78,55.5,-0.31145,0.0002,21.5972]
[1777593168924,28.49,76332.03,55.5,-0.31137,0.0002,21.59497]
[1777593173958,28.49,76332.19,55.5,-0.31132,0.0002,21.59363]
[1777593180006,28.49,76332.27,55.5,-0.31129,0.0002,21.59269]
[1777593185036,28.49,76332.19,55.5,-0.31129,0.0002,21.59277]
[1777593190266,28.49,76332.19,55.5,-0.31129,0.0002,21.59261]
[1777593192085,28.48,76339.45,55.5,-0.3098,0.0002,21.54979]
[1777593193902,28.48,76339.46,55.5,-0.3098,0.0002,21.54965]
[1777593199134,28.48,76339.28,55.5,-0.30983,0.0002,21.55051]
[1777593200260,28.48,76339.28,55.5,-0.30983,0.0002,21.55051]
[1777593200505,28.48,76338.87,55.5,-0.30991,0.0002,21.55285]
[1777593204095,28.48,76339.19,55.5,-0.30984,0.0002,21.55082]
[1777593204109,28.48,76339.19,55.5,-0.30984,0.0002,21.55082]
[1777593204168,28.48,76339.17,55.5,-0.30984,0.0002,21.55094]
[1777593205347,28.48,76339.17,55.5,-0.30984,0.0002,21.55094]
[1777593208574,28.48,76339.57,55.5,-0.30975,0.0002,21.5483]
[1777593215246,28.48,76340.32,55.5,-0.30955,0.0002,21.53929]
[1777593220342,28.47,76340.21,55.5,-0.30957,0.0002,21.53961]
[1777593226323,28.47,76339.81,55.5,-0.30963,0.0002,21.54141]
[1777593231358,28.47,76339.16,55.5,-0.30975,0.0002,21.54482]
[1777593236393,28.47,76339.19,55.5,-0.30973,0.0002,21.54424]
[1777593240170,28.47,76340.14,55.5,-0.30953,0.0002,21.53842]
[1777593240181,28.47,76340.14,55.5,-0.30953,0.0002,21.53842]
[1777593240239,28.47,76340.14,55.5,-0.30953,0.0002,21.53842]
[1777593240421,28.46,76336.63,55.5,-0.31024,0.0002,21.55894]
[1777593245456,28.46,76335.49,55.5,-0.31046,0.0002,21.56535]
[1777593250311,28.46,76336.18,55.5,-0.31031,0.0002,21.56112]
[1777593250494,28.46,76335.85,55.5,-0.31038,0.0002,21.56301]
[1777593254573,28.46,76336.22,55.5,-0.3103,0.0002,21.56062]
[1777593264592,28.46,76337.52,55.5,-0.31001,0.0002,21.55227]
[1777593270636,28.45,76337.1,55.5,-0.31008,0.0002,21.55437]
[1777593277685,28.45,76337.36,55.5,-0.30999,0.0002,21.54846]
[1777593282719,28.45,76337.18,55.5,-0.31002,0.0002,21.54923]
[1777593290776,28.45,76336.99,55.5,-0.31004,0.0002,21.54987]
[1777593295184,28.45,76337.8,55.5,-0.30987,0.0002,21.54495]
[1777593295185,28.45,76337.8,55.5,-0.30987,0.0002,21.54495]
[1777593295360,28.45,76337.8,55.5,-0.30987,0.0002,21.54495]
[1777593295630,28.45,76337.8,55.5,-0.30987,0.0002,21.54484]
[1777593295811,28.45,76329.1,55.5,-0.31163,0.0002,21.59571]
[1777593297990,28.45,76325.81,55.5,-0.3123,0.0002,21.61468]
[1777593298584,28.45,76325.81,55.5,-0.3123,0.0002,21.61468]
[1777593300589,28.44,76325.4,55.5,-0.31238,0.0002,21.61697]
[1777593310653,28.44,76331.18,55.5,-0.31117,0.0002,21.58242]
[1777593310837,28.44,76331.18,55.5,-0.31117,0.0002,21.58242]
[1777593311660,28.44,76335.23,55.5,-0.31035,0.0002,21.55868]
[1777593311733,28.44,76335.23,55.5,-0.31035,0.0002,21.55868]
[1777593311770,28.44,76335.23,55.5,-0.31035,0.0002,21.55868]
[1777593311816,28.44,76335.23,55.5,-0.31035,0.0002,21.55868]
[1777593311948,28.44,76335.23,55.5,-0.31035,0.0002,21.55868]
[1777593311982,28.44,76335.23,55.5,-0.31035,0.0002,21.55868]
[1777593312161,28.44,76335.23,55.5,-0.31035,0.0002,21.55868]
[1777593312236,28.44,76335.23,55.5,-0.31035,0.0002,21.55868]
[1777593312628,28.44,76324.25,55.5,-0.31258,0.0002,21.62266]
[1777593312753,28.44,76324.25,55.5,-0.31258,0.0002,21.62266]
[1777593313047,28.44,76324.25,55.5,-0.31258,0.0002,21.62266]
[1777593313566,28.44,76305.49,55.5,-0.31641,0.0002,21.73044]
[1777593313747,28.44,76305.49,55.5,-0.31641,0.0002,21.73044]
[1777593313869,28.44,76305.49,55.5,-0.31641,0.0002,21.73044]
[1777593314576,28.44,76312.15,55.5,-0.31505,0.0002,21.69233]
[1777593314826,28.44,76312.15,55.5,-0.31505,0.0002,21.69233]
[1777593314960,28.44,76313.94,55.5,-0.31468,0.0002,21.68206]
[1777593315892,28.44,76313.94,55.5,-0.31468,0.0002,21.68206]
[1777593316324,28.44,76313.94,55.5,-0.31468,0.0002,21.68206]
[1777593320144,28.44,76314.4,55.5,-0.31459,0.0002,21.67946]
[1777593320455,28.44,76314.4,55.5,-0.31459,0.0002,21.67946]
[1777593320556,28.44,76314.15,55.5,-0.31464,0.0002,21.68087]
[1777593322768,28.44,76314.07,55.5,-0.31465,0.0002,21.68126]
[1777593328990,28.44,76312.05,55.5,-0.31505,0.0002,21.69246]
[1777593335100,28.43,76313.54,55.5,-0.31471,0.0002,21.67958]
[1777593343155,28.43,76313.66,55.5,-0.31468,0.0002,21.67852]
[1777593349198,28.43,76314.22,55.5,-0.31455,0.0002,21.67508]
[1777593354233,28.43,76313.48,55.5,-0.3147,0.0002,21.67916]
[1777593359267,28.43,76313.48,55.5,-0.31469,0.0002,21.679]
[1777593362206,28.43,76318.97,55.5,-0.31357,0.0002,21.64731]
[1777593367323,28.43,76319.47,55.5,-0.31346,0.0002,21.64434]
[1777593371722,28.43,76319.39,55.5,-0.31348,0.0002,21.64474]
[1777593377394,28.43,76319.76,55.5,-0.31339,0.0002,21.64238]
[1777593382428,28.42,76319.81,55.5,-0.31338,0.0002,21.64184]
[1777593390256,28.42,76319.83,55.5,-0.31337,0.0002,21.64156]
[1777593398541,28.42,76319.68,55.5,-0.31336,0.0002,21.63798]
[1777593403578,28.42,76319.01,55.5,-0.31348,0.0002,21.64163]
[1777593410880,28.42,76319.08,55.5,-0.31347,0.0002,21.64109]
[1777593413368,28.42,76320.67,55.5,-0.31313,0.0002,21.63162]
[1777593415427,28.42,76320.75,55.5,-0.31311,0.0002,21.63111]
[1777593418399,28.42,76316.96,55.5,-0.31389,0.0002,21.65293]
[1777593418448,28.42,76316.96,55.5,-0.31389,0.0002,21.65293]
[1777593418683,28.42,76308.63,55.5,-0.31559,0.0002,21.70073]
[1777593419064,28.42,76308.63,55.5,-0.31559,0.0002,21.70073]
[1777593419691,28.42,76300.69,55.5,-0.31722,0.00021,21.74595]
[1777593420579,28.42,76300.69,55.5,-0.31722,0.00021,21.74595]
[1777593421071,28.41,76300.95,55.5,-0.31716,0.00021,21.74439]
[1777593422580,28.41,76301.45,55.5,-0.31706,0.00021,21.74148]
[1777593422620,28.41,76301.45,55.5,-0.31706,0.00021,21.74148]
[1777593422678,28.41,76301.45,55.5,-0.31706,0.00021,21.74148]
[1777593422711,28.41,76304.81,55.5,-0.31636,0.00021,21.72228]
[1777593427745,28.41,76305.41,55.5,-0.31624,0.00021,21.71888]
[1777593428272,28.41,76305.41,55.5,-0.31624,0.00021,21.71888]
[1777593430608,28.41,76309.19,55.5,-0.31546,0.0002,21.69719]
[1777593431418,28.41,76309.57,55.5,-0.31538,0.0002,21.695]
[1777593436624,28.41,76307.38,55.5,-0.31583,0.00021,21.70747]
[1777593439970,28.41,76312.97,55.5,-0.31468,0.0002,21.67536]
[1777593440118,28.41,76312.97,55.5,-0.31468,0.0002,21.67536]
[1777593440203,28.41,76313.75,55.5,-0.31452,0.0002,21.67085]
[1777593443326,28.41,76317.17,55.5,-0.31382,0.0002,21.65101]
[1777593443444,28.41,76317.17,55.5,-0.31382,0.0002,21.65101]
[1777593443533,28.41,76317.97,55.5,-0.31365,0.0002,21.64634]
[1777593448767,28.41,76321.27,55.5,-0.31297,0.0002,21.62707]
[1777593450682,28.41,76322.49,55.5,-0.31272,0.0002,21.61991]
[1777593450955,28.41,76325.89,55.5,-0.31202,0.0002,21.60008]
[1777593451233,28.41,76325.89,55.5,-0.31202,0.0002,21.60008]
[1777593451256,28.41,76325.89,55.5,-0.31202,0.0002,21.60008]
[1777593451286,28.41,76325.89,55.5,-0.31202,0.0002,21.60008]
[1777593451324,28.41,76325.89,55.5,-0.31202,0.0002,21.60008]
[1777593453267,28.41,76330.17,55.5,-0.31113,0.0002,21.57114]
[1777593454020,28.41,76332.05,55.5,-0.31074,0.0002,21.56012]
[1777593454243,28.41,76332.05,55.5,-0.31074,0.0002,21.56012]
[1777593454936,28.41,76324.78,55.5,-0.31222,0.0002,21.60254]
[1777593456090,28.41,76324.78,55.5,-0.31222,0.0002,21.60254]
[1777593458690,28.41,76326.57,55.5,-0.31186,0.0002,21.59203]
[1777593462239,28.41,76328.95,55.5,-0.31137,0.0002,21.57801]
[1777593465502,28.41,76326.97,55.5,-0.31177,0.0002,21.58949]
[1777593466276,28.41,76327.36,55.5,-0.31169,0.0002,21.58719]
[1777593472816,28.41,76326.56,55.5,-0.31184,0.0002,21.59158]
[1777593478097,28.4,76331.25,55.5,-0.31088,0.0002,21.56401]
[1777593478881,28.4,76331.25,55.5,-0.31088,0.0002,21.56401]
[1777593478889,28.4,76331.25,55.5,-0.31088,0.0002,21.56401]
[1777593479074,28.4,76331.25,55.5,-0.31088,0.0002,21.56401]
[1777593479676,28.4,76332.7,55.5,-0.31058,0.0002,21.55545]
[1777593481323,28.4,76334.69,55.5,-0.31018,0.0002,21.54378]
[1777593483324,28.4,76334.06,55.5,-0.3103,0.0002,21.54739]
[1777593485132,28.4,76336.65,55.5,-0.30977,0.0002,21.53206]
[1777593485247,28.4,76336.65,55.5,-0.30977,0.0002,21.53206]
[1777593485680,28.4,76339.16,55.5,-0.30926,0.0002,21.5172]
[1777593486589,28.4,76339.16,55.5,-0.30926,0.0002,21.5172]
[1777593486681,28.4,76344.65,55.5,-0.30814,0.0002,21.4847]
[1777593487241,28.4,76344.65,55.5,-0.30814,0.0002,21.4847]
[1777593490206,28.4,76338.08,55.5,-0.30948,0.0002,21.52356]
[1777593493390,28.4,76334.27,55.5,-0.31025,0.0002,21.54574]
[1777593493406,28.4,76334.27,55.5,-0.31025,0.0002,21.54574]
[1777593493474,28.4,76334.31,55.5,-0.31024,0.0002,21.5455]
[1777593497240,28.4,76334.15,55.5,-0.31027,0.0002,21.54636]
[1777593506296,28.4,76334.03,55.5,-0.31027,0.0002,21.54654]
[1777593507405,28.4,76334.03,55.5,-0.31027,0.0002,21.54654]
[1777593507449,28.4,76334.03,55.5,-0.31027,0.0002,21.54654]
[1777593507459,28.4,76334.03,55.5,-0.31027,0.0002,21.54654]
[1777593507678,28.4,76334.03,55.5,-0.31027,0.0002,21.54654]
[1777593507791,28.4,76334.03,55.5,-0.31027,0.0002,21.54649]
[1777593507969,28.4,76334.03,55.5,-0.31027,0.0002,21.54649]
[1777593508147,28.4,76334.03,55.5,-0.31027,0.0002,21.54649]
[1777593508189,28.4,76334.03,55.5,-0.31027,0.0002,21.54649]
[1777593508352,28.4,76334.03,55.5,-0.31027,0.0002,21.54649]
[1777593508493,28.4,76334.03,55.5,-0.31027,0.0002,21.54649]
[1777593508498,28.4,76334.03,55.5,-0.31027,0.0002,21.54649]
[1777593508521,28.4,76334.03,55.5,-0.31027,0.0002,21.54649]
[1777593508773,28.4,76300.5,55.5,-0.31713,0.00021,21.74001]
[1777593508873,28.4,76300.5,55.5,-0.31713,0.00021,21.74001]
[1777593509177,28.4,76300.5,55.5,-0.31713,0.00021,21.74001]
[1777593509610,28.4,76300.5,55.5,-0.31713,0.00021,21.74001]
[1777593509839,28.4,76290.51,55.5,-0.31918,0.00021,21.79637]
[1777593510574,28.4,76290.51,55.5,-0.31918,0.00021,21.79637]
[1777593510766,28.4,76290.51,55.5,-0.31918,0.00021,21.79637]
[1777593516369,28.39,76289.62,55.5,-0.31931,0.00021,21.7967]
[1777593517324,28.39,76289.62,55.5,-0.31931,0.00021,21.7967]
[1777593518036,28.39,76287.94,55.5,-0.31965,0.00021,21.80602]
[1777593518759,28.39,76287.74,55.5,-0.31969,0.00021,21.80694]
[1777593523899,28.39,76287.0,55.5,-0.31983,0.00021,21.81079]
[1777593529462,28.38,76289.43,55.5,-0.31932,0.00021,21.79676]
[1777593534497,28.38,76289.42,55.5,-0.31931,0.00021,21.79658]
[1777593539532,28.38,76288.96,55.5,-0.3194,0.00021,21.79896]
[1777593543559,28.38,76287.03,55.5,-0.31979,0.00021,21.80965]
[1777593544567,28.38,76287.77,55.5,-0.31964,0.00021,21.80545]
[1777593549602,28.38,76288.48,55.5,-0.31948,0.00021,21.80127]
[1777593554636,28.38,76288.01,55.5,-0.31957,0.00021,21.80371]
[1777593559672,28.38,76289.38,55.5,-0.31929,0.00021,21.79588]
[1777593564707,28.38,76288.83,55.5,-0.3194,0.00021,21.79887]
[1777593566935,28.38,76289.04,55.5,-0.31935,0.00021,21.79765]
[1777593572763,28.38,76291.43,55.5,-0.31883,0.00021,21.78002]
[1777593577645,28.37,76291.43,55.5,-0.31882,0.00021,21.77995]
[1777593582832,28.37,76291.53,55.5,-0.31879,0.00021,21.77905]
[1777593590508,28.37,76291.84,55.5,-0.31872,0.00021,21.77717]
[1777593590527,28.37,76291.84,55.5,-0.31872,0.00021,21.77717]
[1777593590889,28.37,76293.93,55.5,-0.31828,0.00021,21.76516]
[1777593595122,28.37,76295.88,55.5,-0.31788,0.00021,21.75399]
[1777593595124,28.37,76295.88,55.5,-0.31788,0.00021,21.75399]
[1777593595509,28.37,76295.88,55.5,-0.31788,0.00021,21.75399]
[1777593595667,28.37,76295.88,55.5,-0.31788,0.00021,21.75399]
[1777593595923,28.37,76302.36,55.5,-0.31654,0.00021,21.71711]
[1777593598088,28.37,76306.3,55.5,-0.31573,0.00021,21.69447]
[1777593598589,28.37,76306.3,55.5,-0.31573,0.00021,21.69447]
[1777593598606,28.37,76306.3,55.5,-0.31573,0.00021,21.69447]
[1777593598627,28.37,76306.3,55.5,-0.31573,0.00021,21.69447]
[1777593599379,28.37,76311.37,55.5,-0.31469,0.00021,21.66531]
[1777593601243,28.37,76312.75,55.5,-0.3144,0.00021,21.65732]
[1777593602403,28.37,76309.5,55.5,-0.31507,0.00021,21.67607]
[1777593603133,28.37,76303.71,55.5,-0.31626,0.00021,21.70925]
[1777593603547,28.37,76303.71,55.5,-0.31626,0.00021,21.70925]
[1777593605619,28.37,76299.83,55.5,-0.31706,0.00021,21.73135]
[1777593605699,28.37,76299.83,55.5,-0.31706,0.00021,21.73135]
[1777593606440,28.37,76299.05,55.5,-0.31722,0.00021,21.73574]
[1777593606666,28.37,76290.73,55.5,-0.31893,0.00021,21.78286]
[1777593607284,28.37,76290.73,55.5,-0.31893,0.00021,21.78286]
[1777593607485,28.37,76290.73,55.5,-0.31893,0.00021,21.78286]
[1777593607650,28.37,76290.73,55.5,-0.31893,0.00021,21.78286]
[1777593608040,28.37,76292.91,55.5,-0.31848,0.00021,21.77048]
[1777593608131,28.37,76292.91,55.5,-0.31848,0.00021,21.77048]
[1777593608165,28.37,76292.91,55.5,-0.31848,0.00021,21.77048]
[1777593608188,28.37,76292.91,55.5,-0.31848,0.00021,21.77048]
[1777593608913,28.37,76321.06,55.5,-0.31269,0.0002,21.60906]
[1777593609462,28.37,76321.06,55.5,-0.31269,0.0002,21.60906]
[1777593609629,28.37,76321.63,55.5,-0.31258,0.0002,21.60574]
[1777593610332,28.37,76321.63,55.5,-0.31258,0.0002,21.60574]
[1777593610576,28.37,76321.63,55.5,-0.31258,0.0002,21.60574]
[1777593611061,28.37,76325.34,55.5,-0.31182,0.0002,21.58415]
[1777593613937,28.37,76327.79,55.5,-0.31132,0.0002,21.56979]
[1777593614770,28.37,76333.03,55.5,-0.31025,0.0002,21.53907]
[1777593614818,28.37,76333.03,55.5,-0.31025,0.0002,21.53907]
[1777593614861,28.37,76333.03,55.5,-0.31025,0.0002,21.53907]
[1777593614873,28.37,76333.03,55.5,-0.31025,0.0002,21.53907]
[1777593614872,28.37,76333.44,55.5,-0.31017,0.0002,21.53665]
[1777593616362,28.37,76337.86,55.5,-0.30926,0.0002,21.51061]
[1777593616620,28.37,76337.86,55.5,-0.30926,0.0002,21.51061]
[1777593616634,28.37,76337.86,55.5,-0.30926,0.0002,21.51061]
[1777593616871,28.37,76342.09,55.5,-0.30841,0.0002,21.4856]
[1777593617404,28.37,76342.09,55.5,-0.30841,0.0002,21.4856]
[1777593617461,28.37,76344.65,55.5,-0.30788,0.0002,21.47041]
[1777593617979,28.37,76344.65,55.5,-0.30788,0.0002,21.47041]
[1777593618094,28.37,76345.76,55.5,-0.30766,0.0002,21.46385]
[1777593620882,28.37,76347.27,55.5,-0.30735,0.0002,21.45482]
[1777593620956,28.37,76347.27,55.5,-0.30735,0.0002,21.45482]
[1777593621883,28.37,76349.16,55.5,-0.30697,0.0002,21.44355]
[1777593621928,28.37,76349.16,55.5,-0.30697,0.0002,21.44355]
[1777593623323,28.37,76344.33,55.5,-0.30795,0.0002,21.47225]
[1777593624855,28.37,76337.72,55.5,-0.30929,0.0002,21.51139]
[1777593624935,28.37,76339.08,55.5,-0.30901,0.0002,21.50321]
[1777593625467,28.37,76339.08,55.5,-0.30901,0.0002,21.50321]
[1777593625540,28.37,76339.08,55.5,-0.30901,0.0002,21.50321]
[1777593630949,28.37,76340.53,55.5,-0.30871,0.0002,21.49451]
[1777593633046,28.36,76338.19,55.5,-0.30916,0.0002,21.50428]
[1777593634043,28.36,76339.58,55.5,-0.30888,0.0002,21.49604]
[1777593634493,28.36,76339.58,55.5,-0.30888,0.0002,21.49604]
[1777593636641,28.36,76343.34,55.5,-0.30811,0.0002,21.47371]
[1777593639771,28.36,76349.11,55.5,-0.30694,0.0002,21.43935]
[1777593649266,28.36,76349.42,55.5,-0.30687,0.0002,21.43734]
[1777593654346,28.36,76344.81,55.5,-0.30779,0.0002,21.46436]
[1777593659381,28.36,76349.38,55.5,-0.30685,0.0002,21.43682]
[1777593663299,28.36,76348.73,55.5,-0.30698,0.0002,21.44056]
[1777593668444,28.36,76352.79,55.5,-0.30615,0.0002,21.41603]
[1777593669819,28.36,76352.79,55.5,-0.30615,0.0002,21.41603]
[1777593669849,28.36,76352.79,55.5,-0.30615,0.0002,21.41603]
[1777593669890,28.36,76352.45,55.5,-0.30621,0.0002,21.41798]
[1777593673909,28.36,76356.94,55.5,-0.3053,0.0002,21.39084]
[1777593674516,28.35,76358.03,55.5,-0.30507,0.0002,21.38411]
[1777593674639,28.35,76358.23,55.5,-0.30503,0.0002,21.38291]
[1777593675305,28.35,76358.23,55.5,-0.30503,0.0002,21.38291]
[1777593675360,28.35,76358.23,55.5,-0.30503,0.0002,21.38291]
[1777593675387,28.35,76358.23,55.5,-0.30503,0.0002,21.38291]
[1777593675811,28.35,76365.4,55.5,-0.30358,0.0002,21.33941]
[1777593676118,28.35,76365.4,55.5,-0.30358,0.0002,21.33941]
[1777593677832,28.35,76371.2,55.5,-0.3024,0.0002,21.30414]
[1777593678085,28.35,76372.67,55.5,-0.30211,0.0002,21.29515]
[1777593678350,28.35,76372.67,55.5,-0.30211,0.0002,21.29515]
[1777593678982,28.35,76382.91,55.5,-0.30005,0.0002,21.23242]
[1777593679829,28.35,76382.91,55.5,-0.30005,0.0002,21.23242]
[1777593680063,28.35,76388.81,55.5,-0.29886,0.0002,21.19606]
[1777593680065,28.35,76388.81,55.5,-0.29886,0.0002,21.19606]
[1777593680725,28.35,76388.81,55.5,-0.29886,0.0002,21.19606]
[1777593685799,28.35,76385.07,55.5,-0.29961,0.0002,21.21912]
[1777593690115,28.35,76386.28,55.5,-0.29938,0.0002,21.21195]
[1777593690310,28.35,76386.28,55.5,-0.29938,0.0002,21.21195]
[1777593691677,28.36,76383.52,55.5,-0.29994,0.0002,21.22917]
[1777593693249,28.36,76380.84,55.5,-0.30045,0.0002,21.24168]
[1777593695683,28.36,76385.58,55.5,-0.2995,0.0002,21.21236]
[1777593696213,28.36,76385.24,55.5,-0.29956,0.0002,21.21442]
[1777593697072,28.36,76383.08,55.5,-0.3,0.0002,21.22772]
[1777593698243,28.35,76381.34,55.5,-0.30035,0.0002,21.23838]
[1777593701975,28.35,76379.48,55.5,-0.30072,0.0002,21.24982]
[1777593703268,28.35,76379.96,55.5,-0.30062,0.0002,21.24687]
[1777593708426,28.36,76383.21,55.5,-0.29997,0.0002,21.22692]
[1777593713760,28.36,76382.65,55.5,-0.30009,0.0002,21.23051]
[1777593714795,28.36,76382.65,55.5,-0.30009,0.0002,21.23051]
[1777593720810,28.36,76383.28,55.5,-0.29997,0.0002,21.2268]
[1777593721247,28.36,76383.28,55.5,-0.29997,0.0002,21.2268]
[1777593723244,28.36,76385.27,55.5,-0.29957,0.0002,21.21459]
[1777593725052,28.36,76384.8,55.5,-0.29966,0.0002,21.21752]
[1777593725845,28.36,76383.83,55.5,-0.29986,0.0002,21.22352]
[1777593726702,28.36,76380.64,55.5,-0.3005,0.0002,21.24314]
[1777593727451,28.36,76380.49,55.5,-0.30053,0.0002,21.24406]
[1777593732894,28.36,76380.0,55.5,-0.30063,0.0002,21.24706]
[1777593736071,28.36,76381.89,55.5,-0.30025,0.0002,21.23546]
[1777593739099,28.36,76389.26,55.5,-0.29877,0.0002,21.19012]
[1777593739110,28.36,76389.26,55.5,-0.29877,0.0002,21.19012]
[1777593739130,28.36,76389.26,55.5,-0.29877,0.0002,21.19012]
[1777593739160,28.36,76389.26,55.5,-0.29877,0.0002,21.19012]
[1777593739277,28.36,76389.26,55.5,-0.29877,0.0002,21.19012]
[1777593739286,28.36,76389.26,55.5,-0.29877,0.0002,21.19012]
[1777593739944,28.35,76394.15,55.5,-0.29777,0.0002,21.15914]
[1777593740142,28.35,76394.15,55.5,-0.29777,0.0002,21.15914]
[1777593740950,28.35,76396.47,55.5,-0.29731,0.0002,21.14476]
[1777593743718,28.35,76394.83,55.5,-0.29764,0.0002,21.15504]
[1777593743972,28.36,76395.01,55.5,-0.29761,0.0002,21.15396]
[1777593749007,28.35,76397.82,55.5,-0.29704,0.0002,21.13633]
[1777593754042,28.35,76398.82,55.5,-0.29681,0.0002,21.12598]
[1777593759077,28.35,76398.45,55.5,-0.29688,0.0002,21.12815]
[1777593764116,28.35,76398.91,55.5,-0.29678,0.0002,21.12512]
[1777593769148,28.35,76399.82,55.5,-0.2966,0.0002,21.11928]
[1777593774183,28.35,76398.12,55.5,-0.29693,0.0002,21.12969]
[1777593775944,28.35,76398.12,55.5,-0.29693,0.0002,21.12969]
[1777593777938,28.35,76398.02,55.5,-0.29695,0.0002,21.13021]
[1777593778657,28.35,76398.02,55.5,-0.29694,0.0002,21.13012]
[1777593778672,28.35,76398.02,55.5,-0.29694,0.0002,21.13012]
[1777593778715,28.35,76398.02,55.5,-0.29694,0.0002,21.13012]
[1777593778744,28.35,76398.02,55.5,-0.29694,0.0002,21.13012]
[1777593779107,28.35,76397.98,55.5,-0.29695,0.0002,21.13031]
[1777593779176,28.35,76397.98,55.5,-0.29695,0.0002,21.13031]
[1777593780915,28.35,76391.26,55.5,-0.29829,0.0002,21.17208]
[1777593781015,28.35,76392.0,55.5,-0.29814,0.0002,21.16742]
[1777593781173,28.35,76392.0,55.5,-0.29814,0.0002,21.16742]
[1777593782905,28.35,76390.81,55.5,-0.29838,0.0002,21.1748]
[1777593784348,28.35,76388.98,55.5,-0.29875,0.0002,21.18618]
[1777593785592,28.35,76389.69,55.5,-0.29861,0.0002,21.18177]
[1777593791302,28.35,76389.29,55.5,-0.29869,0.0002,21.18439]
[1777593792763,28.35,76389.29,55.5,-0.29869,0.0002,21.18439]
[1777593793891,28.35,76389.16,55.5,-0.29872,0.0002,21.18524]
[1777593793983,28.35,76389.16,55.5,-0.29872,0.0002,21.18524]
[1777593794854,28.35,76389.28,55.5,-0.2987,0.0002,21.18453]
[1777593799574,28.35,76388.98,55.5,-0.29876,0.0002,21.18644]
[1777593801990,28.35,76389.51,55.5,-0.29865,0.0002,21.18322]
[1777593802709,28.35,76389.18,55.5,-0.29872,0.0002,21.18532]
[1777593804024,28.35,76388.25,55.5,-0.29891,0.0002,21.19107]
[1777593808702,28.35,76385.98,55.5,-0.29936,0.0002,21.205]
[1777593808762,28.35,76385.98,55.5,-0.29936,0.0002,21.205]
[1777593809843,28.35,76385.42,55.5,-0.29947,0.0002,21.20836]
[1777593811453,28.35,76384.72,55.5,-0.29961,0.0002,21.21268]
[1777593811630,28.35,76384.72,55.5,-0.29961,0.0002,21.21268]
[1777593814428,28.35,76383.65,55.5,-0.2998,0.0002,21.2153]
[1777593814509,28.35,76383.65,55.5,-0.2998,0.0002,21.2153]
[1777593814630,28.35,76383.65,55.5,-0.2998,0.0002,21.2153]
[1777593815244,28.35,76386.52,55.5,-0.29923,0.0002,21.19761]
[1777593815530,28.35,76386.52,55.5,-0.29923,0.0002,21.19761]
[1777593816797,28.35,76390.53,55.5,-0.29842,0.0002,21.17282]
[1777593817580,28.35,76394.25,55.5,-0.29768,0.0002,21.14974]
[1777593821588,28.35,76398.68,55.5,-0.2968,0.0002,21.12247]
[1777593822024,28.35,76398.68,55.5,-0.2968,0.0002,21.12247]
[1777593822071,28.35,76399.71,55.5,-0.2966,0.0002,21.11618]
[1777593822479,28.35,76399.71,55.5,-0.2966,0.0002,21.11618]
[1777593822947,28.35,76400.12,55.5,-0.29652,0.0002,21.11363]
[1777593823179,28.35,76400.12,55.5,-0.29652,0.0002,21.11363]
[1777593826447,28.35,76409.02,55.5,-0.29474,0.0002,21.0578]
[1777593828755,28.35,76410.34,55.5,-0.29448,0.0002,21.04953]
[1777593828761,28.35,76410.34,55.5,-0.29448,0.0002,21.04953]
[1777593828833,28.35,76410.41,55.5,-0.29446,0.0002,21.0491]
[1777593831916,28.35,76414.05,55.5,-0.29374,0.0002,21.02617]
[1777593832103,28.35,76414.05,55.5,-0.29374,0.0002,21.02617]
[1777593832148,28.35,76414.05,55.5,-0.29374,0.0002,21.02617]
[1777593832363,28.35,76414.08,55.5,-0.29373,0.0002,21.02597]
[1777593832415,28.35,76414.08,55.5,-0.29373,0.0002,21.02597]
[1777593832670,28.35,76414.08,55.5,-0.29373,0.0002,21.02597]
[1777593832670,28.35,76414.08,55.5,-0.29373,0.0002,21.02597]
[1777593832709,28.35,76414.08,55.5,-0.29373,0.0002,21.02597]
[1777593832858,28.35,76414.08,55.5,-0.29373,0.0002,21.02597]
[1777593833100,28.35,76414.08,55.5,-0.29373,0.0002,21.02597]
[1777593833172,28.35,76431.19,55.5,-0.29034,0.0002,20.91712]
[1777593833198,28.35,76431.19,55.5,-0.29034,0.0002,20.91712]
[1777593834109,28.35,76442.62,55.5,-0.28808,0.0002,20.84371]
[1777593834484,28.35,76442.62,55.5,-0.28808,0.0002,20.84371]
[1777593835227,28.35,76441.37,55.5,-0.28833,0.0002,20.85178]
[1777593835798,28.35,76441.37,55.5,-0.28833,0.0002,20.85178]
[1777593835872,28.35,76442.6,55.5,-0.28809,0.0002,20.84389]
[1777593836568,28.35,76442.6,55.5,-0.28809,0.0002,20.84389]
[1777593841651,28.35,76443.05,55.5,-0.288,0.0002,20.84096]
[1777593841658,28.35,76442.57,55.5,-0.28809,0.0002,20.84403]
[1777593842885,28.35,76442.57,55.5,-0.28809,0.0002,20.84403]
[1777593843702,28.35,76443.39,55.5,-0.28793,0.0002,20.83876]
[1777593843753,28.35,76443.39,55.5,-0.28793,0.0002,20.83876]
[1777593843775,28.35,76443.39,55.5,-0.28793,0.0002,20.83876]
[1777593843838,28.35,76446.27,55.5,-0.28736,0.0002,20.82014]
[1777593844244,28.35,76446.27,55.5,-0.28736,0.0002,20.82014]
[1777593845043,28.35,76446.27,55.5,-0.28736,0.0002,20.82014]
[1777593845099,28.35,76457.7,55.5,-0.28512,0.0002,20.74592]
[1777593846550,28.35,76458.05,55.5,-0.28505,0.0002,20.74364]
[1777593846656,28.35,76458.05,55.5,-0.28505,0.0002,20.74364]
[1777593847025,28.35,76458.05,55.5,-0.28505,0.0002,20.74364]
[1777593847126,28.35,76458.68,55.5,-0.28494,0.0002,20.73977]
[1777593851041,28.35,76457.44,55.5,-0.28518,0.0002,20.74803]
[1777593852555,28.36,76453.38,55.5,-0.28598,0.0002,20.77464]
[1777593853234,28.36,76451.97,55.5,-0.28626,0.0002,20.78386]
[1777593853920,28.36,76451.97,55.5,-0.28626,0.0002,20.78386]
[1777593853998,28.36,76452.08,55.5,-0.28624,0.0002,20.78324]
[1777593858896,28.36,76451.17,55.5,-0.28643,0.0002,20.78933]
[1777593860458,28.36,76450.41,55.5,-0.28658,0.0002,20.79439]
[1777593860491,28.36,76450.41,55.5,-0.28658,0.0002,20.79439]
[1777593860892,28.36,76450.41,55.5,-0.28658,0.0002,20.79439]
[1777593861057,28.36,76450.41,55.5,-0.28658,0.0002,20.79439]
[1777593861157,28.36,76449.52,55.5,-0.28676,0.0002,20.80029]
[1777593864259,28.36,76448.22,55.5,-0.28702,0.0002,20.8088]
[1777593865720,28.36,76449.21,55.5,-0.28682,0.0002,20.80241]
[1777593867910,28.36,76449.84,55.5,-0.2867,0.0002,20.79825]
[1777593868851,28.36,76459.34,55.5,-0.28483,0.0002,20.73638]
[1777593873886,28.36,76458.96,55.5,-0.2849,0.0002,20.73541]
[1777593878922,28.36,76457.56,55.5,-0.28518,0.0002,20.74477]
[1777593883956,28.36,76455.35,55.5,-0.28562,0.0002,20.75933]
[1777593888979,28.36,76454.98,55.5,-0.28569,0.0002,20.76186]
[1777593889794,28.36,76454.99,55.5,-0.28569,0.0002,20.76181]
[1777593889814,28.36,76454.99,55.5,-0.28569,0.0002,20.76181]
[1777593891005,28.36,76455.45,55.5,-0.2856,0.0002,20.75881]
[1777593891440,28.36,76455.45,55.5,-0.2856,0.0002,20.75881]
[1777593897048,28.36,76456.0,55.5,-0.2855,0.0002,20.75534]
[1777593902083,28.36,76452.85,55.5,-0.28612,0.0002,20.77594]
[1777593902400,28.36,76452.85,55.5,-0.28612,0.0002,20.77594]
[1777593903030,28.36,76452.85,55.5,-0.28612,0.0002,20.77594]
[1777593903879,28.36,76451.3,55.5,-0.28642,0.0002,20.78601]
[1777593905375,28.36,76449.66,55.5,-0.28674,0.0002,20.79663]
[1777593906134,28.36,76449.66,55.5,-0.28674,0.0002,20.79663]
[1777593907067,28.36,76446.6,55.5,-0.28734,0.0002,20.81644]
[1777593907587,28.36,76443.26,55.5,-0.288,0.0002,20.83803]
[1777593908530,28.36,76441.12,55.5,-0.28842,0.0002,20.85174]
[1777593908603,28.36,76441.12,55.5,-0.28842,0.0002,20.85174]
[1777593909132,28.36,76431.28,55.5,-0.29036,0.0002,20.91493]
[1777593910083,28.36,76431.28,55.5,-0.29036,0.0002,20.91493]
[1777593910122,28.36,76431.28,55.5,-0.29036,0.0002,20.91493]
[1777593910384,28.36,76428.4,55.5,-0.29093,0.0002,20.93328]
[1777593910578,28.36,76428.4,55.5,-0.29093,0.0002,20.93328]
[1777593911086,28.36,76428.4,55.5,-0.29093,0.0002,20.93328]
[1777593911892,28.36,76423.11,55.5,-0.29198,0.0002,20.9669]
[1777593912036,28.36,76423.11,55.5,-0.29198,0.0002,20.9669]
[1777593912061,28.36,76423.11,55.5,-0.29198,0.0002,20.9669]
[1777593912468,28.36,76421.36,55.5,-0.29232,0.0002,20.97791]
[1777593916081,28.36,76420.16,55.5,-0.29255,0.0002,20.98531]
[1777593921216,28.36,76423.98,55.5,-0.29178,0.0002,20.9606]
[1777593926251,28.36,76424.27,55.5,-0.29171,0.0002,20.95838]
[1777593930473,28.36,76428.13,55.5,-0.29094,0.0002,20.93341]
[1777593930703,28.36,76428.13,55.5,-0.29094,0.0002,20.93341]
[1777593930962,28.36,76428.13,55.5,-0.29094,0.0002,20.93341]
[1777593936289,28.35,76428.7,55.5,-0.29079,0.0002,20.92536]
[1777593941409,28.35,76434.06,55.5,-0.28972,0.0002,20.89076]
[1777593945920,28.35,76434.79,55.5,-0.28957,0.0002,20.88603]
[1777593949096,28.35,76434.8,55.5,-0.28957,0.0002,20.88595]
[1777593954452,28.35,76435.53,55.5,-0.28942,0.0002,20.88102]
[1777593959485,28.35,76437.05,55.5,-0.28911,0.0002,20.87107]
[1777593964943,28.35,76434.6,55.5,-0.28959,0.0002,20.88671]
[1777593965043,28.35,76434.6,55.5,-0.28959,0.0002,20.88671]
[1777593965049,28.35,76434.6,55.5,-0.28959,0.0002,20.88671]
[1777593965162,28.35,76434.6,55.5,-0.28959,0.0002,20.88671]
[1777593968809,28.35,76437.5,55.5,-0.28902,0.0002,20.86795]
[1777593968861,28.35,76437.5,55.5,-0.28902,0.0002,20.86795]
[1777593968926,28.35,76437.5,55.5,-0.28902,0.0002,20.86795]
[1777593969002,28.35,76437.94,55.5,-0.28893,0.0002,20.86507]
[1777593970282,28.35,76437.94,55.5,-0.28893,0.0002,20.86507]
[1777593969555,28.35,76451.68,55.5,-0.28622,0.0002,20.7761]
[1777593974558,28.35,76456.0,55.5,-0.28537,0.0002,20.74798]
[1777593974905,28.35,76456.0,55.5,-0.28537,0.0002,20.74798]
[1777593978055,28.35,76456.08,55.5,-0.28536,0.0002,20.74753]
[1777593982671,28.35,76458.71,55.5,-0.28485,0.0002,20.73056]
[1777593982708,28.35,76458.71,55.5,-0.28485,0.0002,20.73056]
[1777593984079,28.35,76459.05,55.5,-0.28478,0.0002,20.72838]
[1777593984888,28.35,76459.59,55.5,-0.28468,0.0002,20.72487]
[1777593986041,28.35,76460.68,55.5,-0.28446,0.0002,20.71774]
[1777593986972,28.35,76462.21,55.5,-0.28417,0.0002,20.70784]
[1777593987123,28.35,76462.21,55.5,-0.28417,0.0002,20.70784]
[1777593987225,28.35,76466.22,55.5,-0.28339,0.0002,20.68161]
[1777593992581,28.35,76466.3,55.5,-0.28334,0.0002,20.67704]
[1777593996036,28.35,76467.57,55.5,-0.28309,0.0002,20.66868]
[1777593996042,28.35,76468.43,55.5,-0.28293,0.0002,20.66302]
[1777594000300,28.35,76467.8,55.5,-0.28305,0.0002,20.66723]
[1777594005311,28.35,76467.95,55.5,-0.28302,0.0002,20.66627]
[1777594007617,28.35,76462.07,55.5,-0.28417,0.0002,20.70487]
[1777594008031,28.35,76462.07,55.5,-0.28417,0.0002,20.70487]
[1777594008832,28.35,76452.43,55.5,-0.28606,0.0002,20.76767]
[1777594010281,28.35,76452.43,55.5,-0.28606,0.0002,20.76767]
[1777594015881,28.35,76447.32,55.5,-0.28704,0.0002,20.79997]
[1777594018944,28.35,76444.58,55.5,-0.28757,0.0002,20.81749]
[1777594025088,28.34,76439.1,55.5,-0.28864,0.0002,20.85243]
[1777594027954,28.34,76438.85,55.5,-0.28868,0.0002,20.85381]
[1777594028103,28.34,76438.38,55.5,-0.28877,0.0002,20.85676]
[1777594033174,28.34,76438.37,55.5,-0.28877,0.0002,20.85685]
[1777594033658,28.34,76437.95,55.5,-0.28886,0.0002,20.85956]
[1777594034007,28.34,76439.53,55.5,-0.28855,0.0002,20.84938]
[1777594038237,28.34,76439.7,55.5,-0.28851,0.0002,20.84808]
[1777594039579,28.34,76438.25,55.5,-0.28879,0.0002,20.8573]
[1777594042080,28.34,76437.58,55.5,-0.28892,0.0002,20.86149]
[1777594043276,28.34,76438.06,55.5,-0.28882,0.0002,20.85826]
[1777594044627,28.34,76432.21,55.5,-0.28997,0.0002,20.89579]
[1777594045890,28.34,76431.68,55.5,-0.29008,0.0002,20.89912]
[1777594046699,28.34,76432.09,55.5,-0.28999,0.0002,20.89639]
[1777594047098,28.34,76432.0,55.5,-0.29001,0.0002,20.89686]
[1777594048565,28.34,76432.86,55.5,-0.28984,0.0002,20.89132]
[1777594051525,28.34,76436.52,55.5,-0.28908,0.0002,20.86371]
[1777594057168,28.34,76437.24,55.5,-0.28893,0.0002,20.85877]
[1777594062204,28.34,76436.83,55.5,-0.28901,0.0002,20.86117]
[1777594067345,28.33,76436.77,55.5,-0.28901,0.0002,20.86134]
[1777594067392,28.33,76436.77,55.5,-0.28901,0.0002,20.86134]
[1777594067442,28.33,76433.4,55.5,-0.28968,0.0002,20.88296]
[1777594069253,28.33,76425.55,55.5,-0.29123,0.0002,20.93305]
[1777594069951,28.33,76425.55,55.5,-0.29123,0.0002,20.93305]
[1777594069974,28.33,76425.55,55.5,-0.29123,0.0002,20.93305]
[1777594069984,28.33,76425.55,55.5,-0.29123,0.0002,20.93305]
[1777594070940,28.33,76423.95,55.5,-0.29154,0.0002,20.94325]
[1777594071616,28.33,76422.23,55.5,-0.29188,0.0002,20.95419]
[1777594077309,28.33,76421.67,55.5,-0.29199,0.0002,20.95748]
[1777594079750,28.33,76420.35,55.5,-0.29225,0.0002,20.96575]
[1777594085365,28.33,76420.85,55.5,-0.29213,0.0002,20.96213]
[1777594090323,28.33,76422.25,55.5,-0.29185,0.0002,20.95294]
[1777594095436,28.33,76427.33,55.5,-0.29083,0.0002,20.92017]
[1777594100470,28.33,76424.84,55.5,-0.29131,0.0002,20.93578]
[1777594105506,28.32,76426.21,55.5,-0.29103,0.0002,20.9267]
[1777594110541,28.32,76427.51,55.5,-0.29076,0.0002,20.91805]
[1777594115575,28.32,76428.96,55.5,-0.29044,0.0002,20.90437]
[1777594121618,28.32,76429.76,55.5,-0.29027,0.0002,20.89882]
[1777594127660,28.32,76430.4,55.5,-0.29013,0.0002,20.89428]
[1777594132695,28.31,76430.45,55.5,-0.29011,0.0002,20.89357]
[1777594134628,28.31,76430.43,55.5,-0.29011,0.0002,20.89362]
[1777594134631,28.31,76430.43,55.5,-0.29011,0.0002,20.89362]
[1777594139506,28.31,76437.84,55.5,-0.28862,0.0002,20.84515]
[1777594142946,28.31,76439.66,55.5,-0.28825,0.0002,20.83317]
[1777594143033,28.31,76439.66,55.5,-0.28825,0.0002,20.83317]
[1777594144541,28.31,76441.71,55.5,-0.28784,0.0002,20.81974]
[1777594150824,28.31,76443.49,55.5,-0.28747,0.0002,20.80762]
[1777594151877,28.31,76443.49,55.5,-0.28747,0.0002,20.80762]
[1777594157873,28.3,76444.07,55.5,-0.28734,0.0002,20.8032]
[1777594165230,28.3,76443.88,55.5,-0.28737,0.0002,20.8041]
[1777594167996,28.3,76445.5,55.5,-0.28704,0.0002,20.7932]
[1777594173094,28.3,76445.18,55.5,-0.28706,0.0002,20.79095]
[1777594173155,28.3,76445.18,55.5,-0.28706,0.0002,20.79095]
[1777594173161,28.3,76445.18,55.5,-0.28706,0.0002,20.79095]
[1777594173429,28.3,76445.18,55.5,-0.28706,0.0002,20.79095]
[1777594173459,28.3,76445.19,55.5,-0.28706,0.0002,20.79078]
[1777594174075,28.3,76445.19,55.5,-0.28706,0.0002,20.79078]
[1777594174225,28.3,76445.19,55.5,-0.28706,0.0002,20.79078]
[1777594174389,28.3,76445.19,55.5,-0.28706,0.0002,20.79078]
[1777594174537,28.3,76445.19,55.5,-0.28706,0.0002,20.79078]
[1777594174609,28.3,76447.29,55.5,-0.28664,0.0002,20.77703]
[1777594175350,28.3,76461.04,55.5,-0.28393,0.0002,20.68705]
[1777594175743,28.3,76461.04,55.5,-0.28393,0.0002,20.68705]
[1777594176374,28.3,76461.04,55.5,-0.28393,0.0002,20.68705]
[1777594177186,28.3,76465.26,55.5,-0.28311,0.0002,20.6593]
[1777594177511,28.3,76466.66,55.5,-0.28283,0.0002,20.65001]
[1777594177901,28.3,76466.66,55.5,-0.28283,0.0002,20.65001]
[1777594179790,28.3,76475.88,55.5,-0.28103,0.0002,20.58894]
[1777594180136,28.3,76475.88,55.5,-0.28103,0.0002,20.58894]
[1777594180160,28.3,76475.88,55.5,-0.28103,0.0002,20.58894]
[1777594180643,28.3,76477.4,55.5,-0.28073,0.0002,20.57884]
[1777594181260,28.3,76477.4,55.5,-0.28073,0.0002,20.57884]
[1777594182656,28.3,76479.52,55.5,-0.28032,0.00019,20.56472]
[1777594183580,28.3,76478.8,55.5,-0.28046,0.00019,20.5695]
[1777594183616,28.3,76478.8,55.5,-0.28046,0.00019,20.5695]
[1777594183640,28.3,76478.8,55.5,-0.28046,0.00019,20.5695]
[1777594184055,28.3,76480.7,55.5,-0.28009,0.00019,20.55684]
[1777594184746,28.3,76480.7,55.5,-0.28009,0.00019,20.55684]
[1777594190097,28.29,76478.76,55.5,-0.28045,0.0002,20.56927]
[1777594192078,28.29,76478.87,55.5,-0.28043,0.00019,20.56845]
[1777594193935,28.29,76477.76,55.5,-0.28064,0.0002,20.57565]
[1777594193943,28.29,76477.76,55.5,-0.28064,0.0002,20.57565]
[1777594194377,28.29,76474.98,55.5,-0.28118,0.0002,20.594]
[1777594197330,28.29,76472.8,55.5,-0.2816,0.0002,20.60841]
[1777594198577,28.29,76472.35,55.5,-0.28169,0.0002,20.61128]
[1777594204206,28.29,76472.99,55.5,-0.28155,0.0002,20.60669]
[1777594209481,28.29,76472.18,55.5,-0.28171,0.0002,20.61187]
[1777594214838,28.29,76470.81,55.5,-0.28196,0.0002,20.62061]
[1777594220319,28.29,76471.23,55.5,-0.28187,0.0002,20.61749]
[1777594225354,28.29,76470.84,55.5,-0.28194,0.0002,20.61978]
[1777594230390,28.28,76471.39,55.5,-0.28183,0.0002,20.61589]
[1777594231795,28.28,76470.35,55.5,-0.282,0.0002,20.61867]
[1777594231912,28.28,76470.35,55.5,-0.282,0.0002,20.61867]
[1777594232148,28.28,76470.35,55.5,-0.282,0.0002,20.61867]
[1777594232165,28.28,76470.35,55.5,-0.282,0.0002,20.61867]
[1777594235350,28.28,76463.0,55.5,-0.28344,0.0002,20.66707]
[1777594236638,28.28,76464.9,55.5,-0.28306,0.0002,20.65435]
[1777594236758,28.28,76464.9,55.5,-0.28306,0.0002,20.65435]
[1777594237977,28.28,76466.23,55.5,-0.28279,0.0002,20.6455]
[1777594238446,28.28,76466.08,55.5,-0.28282,0.0002,20.64652]
[1777594240167,28.28,76466.43,55.5,-0.28276,0.0002,20.64423]
[1777594240460,28.28,76466.39,55.5,-0.28276,0.0002,20.64443]
[1777594243378,28.28,76463.7,55.5,-0.28329,0.0002,20.66205]
[1777594243481,28.28,76460.7,55.5,-0.28387,0.0002,20.68172]
[1777594244219,28.28,76460.7,55.5,-0.28387,0.0002,20.68172]
[1777594244988,28.28,76460.82,55.5,-0.28385,0.0002,20.68093]
[1777594245744,28.28,76460.7,55.5,-0.28387,0.0002,20.68171]
[1777594246354,28.28,76460.7,55.5,-0.28387,0.0002,20.68171]
[1777594247047,28.28,76459.42,55.5,-0.28412,0.0002,20.69008]
[1777594248023,28.28,76459.3,55.5,-0.28414,0.0002,20.69081]
[1777594248060,28.28,76459.3,55.5,-0.28414,0.0002,20.69081]
[1777594252074,28.28,76451.2,55.5,-0.28573,0.0002,20.74357]
[1777594258586,28.28,76452.08,55.5,-0.28554,0.0002,20.7372]
[1777594261893,28.28,76452.92,55.5,-0.28537,0.0002,20.73149]
[1777594267653,28.28,76453.17,55.5,-0.28531,0.0002,20.72977]
[1777594273169,28.28,76453.09,55.5,-0.28533,0.0002,20.73025]
[1777594278734,28.28,76454.86,55.5,-0.28498,0.0002,20.71869]
[1777594282409,28.28,76456.17,55.5,-0.28472,0.0002,20.71012]
[1777594288804,28.28,76456.61,55.5,-0.28464,0.0002,20.70714]
[1777594293839,28.28,76456.98,55.5,-0.28453,0.0002,20.70058]
[1777594298259,28.28,76457.06,55.5,-0.28452,0.0002,20.70005]
[1777594302299,28.27,76458.61,55.5,-0.28421,0.0002,20.68977]
[1777594304976,28.27,76462.28,55.5,-0.28349,0.0002,20.66558]
[1777594305984,28.27,76461.94,55.5,-0.28355,0.0002,20.66782]
[1777594308253,28.27,76454.89,55.5,-0.28494,0.0002,20.71409]
[1777594308584,28.27,76454.89,55.5,-0.28494,0.0002,20.71409]
[1777594311157,28.27,76459.35,55.5,-0.28406,0.0002,20.68478]
[1777594314195,28.27,76462.74,55.5,-0.28339,0.0002,20.66244]
[1777594318557,28.27,76457.57,55.5,-0.28441,0.0002,20.69641]
[1777594319094,28.27,76456.61,55.5,-0.28459,0.0002,20.70263]
[1777594325058,28.27,76456.25,55.5,-0.28467,0.0002,20.70511]
[1777594327997,28.27,76456.49,55.5,-0.28462,0.0002,20.7036]
[1777594333114,28.27,76456.89,55.5,-0.28454,0.0002,20.70077]
[1777594338149,28.27,76456.99,55.5,-0.28451,0.0002,20.69989]
[1777594343183,28.27,76456.54,55.5,-0.28459,0.0002,20.7026]
[1777594348219,28.27,76456.65,55.5,-0.28457,0.0002,20.70163]
[1777594348888,28.27,76456.65,55.5,-0.28457,0.0002,20.70163]
[1777594348982,28.27,76456.65,55.5,-0.28457,0.0002,20.70163]
[1777594349517,28.27,76449.02,55.5,-0.28607,0.0002,20.75149]
[1777594350868,28.27,76446.12,55.5,-0.28664,0.0002,20.77039]
[1777594355626,28.27,76446.76,55.5,-0.28649,0.0002,20.76226]
[1777594355726,28.27,76446.39,55.5,-0.28656,0.0002,20.76476]
[1777594357282,28.27,76455.66,55.5,-0.28474,0.0002,20.7042]
[1777594358208,28.27,76455.66,55.5,-0.28474,0.0002,20.7042]
[1777594361137,28.27,76455.83,55.5,-0.2847,0.0002,20.70301]
[1777594366345,28.27,76455.29,55.5,-0.28481,0.0002,20.70675]
[1777594370419,28.27,76457.66,55.5,-0.28435,0.0002,20.6913]
[1777594375069,28.27,76460.46,55.5,-0.2838,0.0002,20.67291]
[1777594375289,28.27,76460.46,55.5,-0.2838,0.0002,20.67291]
[1777594380443,28.27,76462.98,55.5,-0.2833,0.0002,20.65625]
[1777594380876,28.27,76462.98,55.5,-0.2833,0.0002,20.65625]
[1777594380977,28.27,76462.98,55.5,-0.2833,0.0002,20.65622]
[1777594384232,28.27,76461.67,55.5,-0.28356,0.0002,20.66481]
[1777594384782,28.27,76454.74,55.5,-0.28492,0.0002,20.7103]
[1777594386148,28.27,76453.99,55.5,-0.28506,0.0002,20.7151]
[1777594386190,28.27,76453.99,55.5,-0.28506,0.0002,20.7151]
[1777594386558,28.27,76452.43,55.5,-0.28537,0.0002,20.72533]
[1777594388203,28.27,76451.29,55.5,-0.2856,0.0002,20.7328]
[1777594388314,28.27,76451.29,55.5,-0.2856,0.0002,20.7328]
[1777594388499,28.27,76451.22,55.5,-0.28561,0.0002,20.73317]
[1777594390238,28.27,76451.24,55.5,-0.2856,0.0002,20.73296]
[1777594393882,28.27,76451.11,55.5,-0.28562,0.0002,20.7335]
[1777594393924,28.27,76451.11,55.5,-0.28562,0.0002,20.7335]
[1777594394014,28.27,76451.11,55.5,-0.28562,0.0002,20.7335]
[1777594394156,28.27,76451.11,55.5,-0.28562,0.0002,20.7335]
[1777594394541,28.27,76438.51,55.5,-0.28811,0.0002,20.81557]
[1777594396746,28.27,76438.86,55.5,-0.28804,0.0002,20.81332]
[1777594397486,28.27,76436.98,55.5,-0.28841,0.0002,20.82546]
[1777594398095,28.27,76435.8,55.5,-0.28865,0.0002,20.83314]
[1777594399710,28.27,76435.3,55.5,-0.28875,0.0002,20.83642]
[1777594403541,28.27,76437.33,55.5,-0.28835,0.0002,20.82336]
[1777594409540,28.27,76436.56,55.5,-0.2885,0.0002,20.82832]
[1777594414799,28.27,76437.67,55.5,-0.28825,0.0002,20.81694]
[1777594420724,28.27,76433.2,55.5,-0.28913,0.0002,20.84559]
[1777594423509,28.27,76433.22,55.5,-0.28912,0.0002,20.84534]
[1777594428780,28.27,76432.71,55.5,-0.28921,0.0002,20.84818]
[1777594432116,28.26,76432.75,55.5,-0.28919,0.0002,20.84766]
[1777594432138,28.26,76432.75,55.5,-0.28919,0.0002,20.84766]
[1777594432208,28.26,76432.75,55.5,-0.28919,0.0002,20.84766]
[1777594434441,28.26,76423.47,55.5,-0.29103,0.0002,20.90723]
[1777594441692,28.26,76424.96,55.5,-0.29072,0.0002,20.89722]
[1777594443161,28.26,76423.77,55.5,-0.29095,0.0002,20.90468]
[1777594448922,28.26,76421.82,55.5,-0.29132,0.0002,20.9164]
[1777594451405,28.26,76421.28,55.5,-0.29142,0.0002,20.91975]
[1777594456167,28.25,76419.3,55.5,-0.2918,0.0002,20.93185]
[1777594462013,28.25,76419.01,55.5,-0.29182,0.0002,20.93246]
[1777594467526,28.25,76423.0,55.5,-0.29101,0.0002,20.90627]
[1777594473090,28.24,76422.4,55.5,-0.29107,0.0002,20.90495]
[1777594478435,28.24,76425.5,55.5,-0.29043,0.0002,20.88444]
[1777594481576,28.24,76433.15,55.5,-0.2889,0.0002,20.83475]
[1777594487521,28.23,76432.35,55.5,-0.28904,0.0002,20.83931]
[1777594494237,28.23,76432.34,55.5,-0.28902,0.0002,20.83849]
[1777594495433,28.23,76432.34,55.5,-0.28902,0.0002,20.83849]
[1777594495784,28.23,76432.58,55.5,-0.28896,0.0002,20.83671]
[1777594497213,28.23,76435.4,55.5,-0.2884,0.0002,20.81846]
[1777594497258,28.23,76438.19,55.5,-0.28785,0.0002,20.80027]
[1777594499796,28.23,76436.59,55.5,-0.28816,0.0002,20.81058]
[1777594500251,28.23,76436.63,55.5,-0.28815,0.0002,20.81024]
[1777594500700,28.23,76436.63,55.5,-0.28815,0.0002,20.81024]
[1777594500777,28.23,76436.63,55.5,-0.28815,0.0002,20.81024]
[1777594500786,28.23,76436.73,55.5,-0.28812,0.0002,20.80928]
[1777594501578,28.23,76436.73,55.5,-0.28812,0.0002,20.80928]
[1777594503476,28.22,76444.52,55.5,-0.28657,0.0002,20.75841]
[1777594504680,28.22,76444.78,55.5,-0.28652,0.0002,20.75663]
[1777594506384,28.22,76450.6,55.5,-0.28536,0.0002,20.71841]
[1777594506967,28.22,76454.6,55.5,-0.28458,0.0002,20.69217]
[1777594512286,28.22,76458.49,55.5,-0.2838,0.0002,20.66637]
[1777594517398,28.22,76461.05,55.5,-0.2833,0.0002,20.64946]
[1777594521205,28.22,76459.07,55.5,-0.28369,0.0002,20.66251]
[1777594527033,28.22,76465.09,55.5,-0.2825,0.0002,20.62248]
[1777594527356,28.22,76465.09,55.5,-0.2825,0.0002,20.62248]
[1777594527469,28.22,76465.48,55.5,-0.28242,0.0002,20.61989]
[1777594528916,28.22,76465.48,55.5,-0.28242,0.0002,20.61989]
[1777594530461,28.22,76465.43,55.5,-0.28243,0.0002,20.62018]
[1777594534324,28.22,76466.17,55.5,-0.28226,0.0002,20.61114]
[1777594534518,28.22,76467.75,55.5,-0.28195,0.0002,20.60065]
[1777594538889,28.22,76469.5,55.5,-0.2816,0.0002,20.58879]
[1777594539235,28.22,76469.65,55.5,-0.28157,0.0002,20.5878]
[1777594540949,28.22,76473.31,55.5,-0.28085,0.0002,20.56334]
[1777594543060,28.22,76472.56,55.5,-0.28099,0.0002,20.56828]
[1777594543070,28.22,76472.56,55.5,-0.28099,0.0002,20.56828]
[1777594543077,28.22,76472.56,55.5,-0.28099,0.0002,20.56828]
[1777594543147,28.22,76472.56,55.5,-0.28099,0.0002,20.56828]
[1777594543659,28.22,76472.56,55.5,-0.28099,0.0002,20.56828]
[1777594543729,28.22,76472.56,55.5,-0.28099,0.0002,20.56828]
[1777594543780,28.22,76485.9,55.5,-0.27838,0.00019,20.47885]
[1777594544008,28.22,76485.9,55.5,-0.27838,0.00019,20.47885]
[1777594544309,28.22,76485.9,55.5,-0.27838,0.00019,20.47885]
[1777594545130,28.22,76487.03,55.5,-0.27816,0.00019,20.47125]
[1777594546371,28.22,76488.13,55.5,-0.27794,0.00019,20.46371]
[1777594547408,28.22,76490.51,55.5,-0.27748,0.00019,20.44761]
[1777594549390,28.22,76489.2,55.5,-0.27773,0.00019,20.45636]
[1777594550497,28.22,76489.44,55.5,-0.27768,0.00019,20.45468]
[1777594552559,28.22,76490.23,55.5,-0.27752,0.00019,20.4493]
[1777594558686,28.21,76488.69,55.5,-0.27781,0.00019,20.4592]
[1777594563721,28.21,76488.95,55.5,-0.27775,0.00019,20.45711]
[1777594568757,28.21,76489.02,55.5,-0.27773,0.00019,20.45628]
[1777594572529,28.21,76488.57,55.5,-0.27781,0.00019,20.45915]
[1777594573924,28.21,76488.79,55.5,-0.27776,0.00019,20.45751]
[1777594575884,28.21,76489.1,55.5,-0.2777,0.00019,20.45527]
[1777594576648,28.21,76490.14,55.5,-0.27749,0.00019,20.44818]
[1777594576656,28.21,76490.14,55.5,-0.27749,0.00019,20.44818]
[1777594576814,28.21,76495.88,55.5,-0.27638,0.00019,20.40931]
[1777594578252,28.21,76496.74,55.5,-0.27621,0.00019,20.40338]
[1777594579450,28.21,76497.58,55.5,-0.27604,0.00019,20.3976]
[1777594583917,28.21,76498.25,55.5,-0.2759,0.00019,20.39274]
[1777594589575,28.21,76498.77,55.5,-0.27579,0.00019,20.38873]
[1777594594946,28.2,76499.86,55.5,-0.27553,0.00019,20.37677]
[1777594595512,28.2,76499.86,55.5,-0.27553,0.00019,20.37677]
[1777594596133,28.2,76499.92,55.5,-0.27552,0.00019,20.37622]
[1777594596824,28.2,76499.92,55.5,-0.27552,0.00019,20.37622]
[1777594600857,28.2,76501.1,55.5,-0.27528,0.00019,20.3677]
[1777594604880,28.2,76501.3,55.5,-0.27523,0.00019,20.36594]
[1777594605964,28.2,76501.07,55.5,-0.27526,0.00019,20.36723]
[1777594610980,28.2,76499.68,55.5,-0.27552,0.00019,20.37622]
[1777594611010,28.2,76499.68,55.5,-0.27552,0.00019,20.37622]
[1777594611126,28.2,76500.76,55.5,-0.27531,0.00019,20.36869]
[1777594613376,28.19,76510.06,55.5,-0.2735,0.00019,20.3051]
[1777594613984,28.19,76510.06,55.5,-0.2735,0.00019,20.3051]
[1777594614824,28.19,76511.43,55.5,-0.27323,0.00019,20.29561]
[1777594618109,28.19,76524.01,55.5,-0.2708,0.00019,20.2088]
[1777594620725,28.19,76523.45,55.5,-0.27091,0.00019,20.21269]
[1777594620936,28.19,76527.96,55.5,-0.27004,0.00019,20.1816]
[1777594625969,28.19,76530.88,55.5,-0.26948,0.00019,20.16136]
[1777594630857,28.19,76528.73,55.5,-0.26989,0.00019,20.1763]
[1777594630936,28.19,76528.81,55.5,-0.26988,0.00019,20.17582]
[1777594631498,28.19,76528.81,55.5,-0.26988,0.00019,20.17582]
[1777594631669,28.19,76528.81,55.5,-0.26988,0.00019,20.17582]
[1777594632083,28.2,76523.47,55.5,-0.27092,0.00019,20.21321]
[1777594632619,28.2,76523.47,55.5,-0.27092,0.00019,20.21321]
[1777594632721,28.2,76509.93,55.5,-0.27353,0.00019,20.30626]
[1777594634942,28.2,76505.72,55.5,-0.27435,0.00019,20.33512]
[1777594640123,28.2,76508.35,55.5,-0.27385,0.00019,20.31748]
[1777594646196,28.2,76508.98,55.5,-0.27374,0.00019,20.31366]
[1777594647605,28.2,76509.57,55.5,-0.27363,0.00019,20.30981]
[1777594647944,28.2,76509.57,55.5,-0.27363,0.00019,20.30981]
[1777594649251,28.2,76509.42,55.5,-0.27367,0.00019,20.31103]
[1777594654164,28.2,76511.08,55.5,-0.27332,0.00019,20.29577]
[1777594654890,28.2,76511.08,55.5,-0.27332,0.00019,20.29577]
[1777594654891,28.2,76511.08,55.5,-0.27332,0.00019,20.29577]
[1777594660005,28.2,76511.84,55.5,-0.27318,0.00019,20.29068]
[1777594664138,28.2,76512.15,55.5,-0.27312,0.00019,20.28876]
[1777594665484,28.2,76511.63,55.5,-0.27322,0.00019,20.29236]
[1777594670587,28.2,76509.59,55.5,-0.27362,0.00019,20.30642]
[1777594674482,28.2,76509.89,55.5,-0.27356,0.00019,20.30436]
[1777594678623,28.2,76508.95,55.5,-0.27374,0.00019,20.31067]
[1777594685084,28.2,76509.2,55.5,-0.27369,0.00019,20.30882]
[1777594690580,28.2,76514.28,55.5,-0.2727,0.00019,20.2738]
[1777594695910,28.2,76515.18,55.5,-0.27252,0.00019,20.26749]
[1777594699497,28.2,76515.27,55.5,-0.27251,0.00019,20.26684]
[1777594699928,28.2,76515.27,55.5,-0.27251,0.00019,20.26684]
[1777594700007,28.2,76518.89,55.5,-0.27181,0.00019,20.24196]
[1777594700882,28.2,76527.57,55.5,-0.27013,0.00019,20.18193]
[1777594706729,28.2,76526.94,55.5,-0.27026,0.00019,20.18641]
[1777594708393,28.2,76527.97,55.5,-0.27006,0.00019,20.1793]
[1777594708566,28.2,76527.97,55.5,-0.27006,0.00019,20.1793]
[1777594709100,28.2,76531.21,55.5,-0.26944,0.00019,20.15688]
[1777594709302,28.2,76531.21,55.5,-0.26944,0.00019,20.15688]
[1777594709766,28.2,76531.21,55.5,-0.26944,0.00019,20.15688]
[1777594709853,28.2,76531.21,55.5,-0.26944,0.00019,20.15688]
[1777594709856,28.2,76538.59,55.5,-0.26802,0.00019,20.1056]
[1777594712600,28.2,76536.07,55.5,-0.26848,0.00019,20.11909]
[1777594718814,28.2,76534.82,55.5,-0.26873,0.00019,20.12806]
[1777594722061,28.2,76532.17,55.5,-0.26924,0.00019,20.14654]
[1777594724123,28.2,76529.53,55.5,-0.26975,0.00019,20.16498]
[1777594727757,28.2,76527.04,55.5,-0.27023,0.00019,20.18228]
[1777594728870,28.2,76524.7,55.5,-0.27068,0.00019,20.19846]
[1777594729081,28.2,76524.7,55.5,-0.27068,0.00019,20.19846]
[1777594730575,28.2,76522.37,55.5,-0.27113,0.00019,20.21459]
[1777594732098,28.2,76518.66,55.5,-0.27184,0.00019,20.24014]
[1777594732973,28.2,76514.92,55.5,-0.27256,0.00019,20.26586]
[1777594732990,28.2,76510.9,55.5,-0.27334,0.00019,20.29339]
[1777594733733,28.2,76510.9,55.5,-0.27334,0.00019,20.29339]
[1777594733919,28.2,76513.16,55.5,-0.2729,0.00019,20.27796]
[1777594734490,28.2,76513.16,55.5,-0.2729,0.00019,20.27796]
[1777594734926,28.2,76514.57,55.5,-0.27263,0.00019,20.26836]
[1777594737745,28.2,76511.89,55.5,-0.27316,0.00019,20.2869]
[1777594738260,28.21,76510.67,55.5,-0.27339,0.00019,20.29532]
[1777594743847,28.21,76510.82,55.5,-0.27337,0.00019,20.2943]
[1777594748412,28.21,76512.81,55.5,-0.27298,0.00019,20.28078]
[1777594754059,28.21,76512.72,55.5,-0.273,0.00019,20.28146]
[1777594759097,28.21,76512.98,55.5,-0.27295,0.00019,20.27976]
[1777594764134,28.21,76513.39,55.5,-0.27288,0.00019,20.27706]
[1777594767155,28.21,76504.64,55.5,-0.27457,0.00019,20.33689]
[1777594768890,28.21,76501.88,55.5,-0.27511,0.00019,20.35564]
[1777594769598,28.21,76501.88,55.5,-0.27511,0.00019,20.35562]
[1777594769661,28.21,76501.88,55.5,-0.27511,0.00019,20.35562]
[1777594769676,28.21,76501.88,55.5,-0.27511,0.00019,20.35562]
[1777594770416,28.21,76497.12,55.5,-0.27603,0.00019,20.38795]
[1777594770885,28.21,76493.68,55.5,-0.2767,0.00019,20.41117]
[1777594771869,28.21,76493.68,55.5,-0.2767,0.00019,20.41117]
[1777594772473,28.21,76493.64,55.5,-0.27667,0.00019,20.40732]
[1777594773395,28.21,76487.99,55.5,-0.27778,0.00019,20.44548]
[1777594774087,28.21,76487.99,55.5,-0.27778,0.00019,20.44548]
[1777594776253,28.21,76484.89,55.5,-0.27838,0.0002,20.46632]
[1777594776905,28.21,76484.89,55.5,-0.27838,0.0002,20.46632]
[1777594777773,28.21,76484.51,55.5,-0.27845,0.0002,20.46891]
[1777594777874,28.21,76482.31,55.5,-0.27888,0.0002,20.48369]
[1777594778586,28.21,76477.73,55.5,-0.27978,0.0002,20.51435]
[1777594779618,28.21,76477.73,55.5,-0.27978,0.0002,20.51435]
[1777594779808,28.21,76477.73,55.5,-0.27978,0.0002,20.51435]
[1777594779856,28.21,76473.56,55.5,-0.28059,0.0002,20.54214]
[1777594781208,28.2,76473.34,55.5,-0.28063,0.0002,20.54341]
[1777594781880,28.2,76473.34,55.5,-0.28063,0.0002,20.54341]
[1777594782406,28.2,76472.07,55.5,-0.28088,0.0002,20.55186]
[1777594784362,28.2,76473.4,55.5,-0.28061,0.0002,20.54287]
[1777594784457,28.2,76476.74,55.5,-0.27996,0.0002,20.52046]
[1777594785777,28.2,76476.74,55.5,-0.27996,0.0002,20.52046]
[1777594785821,28.2,76476.74,55.5,-0.27996,0.0002,20.52046]
[1777594785878,28.2,76477.89,55.5,-0.27973,0.0002,20.51278]
[1777594787791,28.2,76478.15,55.5,-0.27968,0.0002,20.51106]
[1777594792531,28.2,76480.27,55.5,-0.27927,0.0002,20.49693]
[1777594793233,28.2,76480.03,55.5,-0.27932,0.0002,20.49855]
[1777594796057,28.2,76480.22,55.5,-0.27928,0.0002,20.4973]
[1777594797547,28.2,76480.67,55.5,-0.27919,0.0002,20.49429]
[1777594801519,28.2,76480.64,55.5,-0.2792,0.0002,20.49448]
[1777594802377,28.2,76480.57,55.5,-0.27921,0.0002,20.49494]
[1777594807773,28.2,76480.75,55.5,-0.27917,0.0002,20.49366]
[1777594808449,28.2,76478.6,55.5,-0.27959,0.0002,20.50805]
[1777594810426,28.2,76478.65,55.5,-0.27958,0.0002,20.50764]
[1777594810952,28.2,76478.65,55.5,-0.27958,0.0002,20.50764]
[1777594811170,28.2,76478.62,55.5,-0.27959,0.0002,20.50775]
[1777594812585,28.2,76478.42,55.5,-0.27963,0.0002,20.50909]
[1777594812684,28.2,76475.64,55.5,-0.28017,0.0002,20.52761]
[1777594813566,28.2,76475.64,55.5,-0.28017,0.0002,20.52761]
[1777594813570,28.2,76475.64,55.5,-0.28017,0.0002,20.52761]
[1777594813599,28.2,76475.64,55.5,-0.28017,0.0002,20.52761]
[1777594814121,28.2,76474.7,55.5,-0.28035,0.0002,20.53386]
[1777594815460,28.2,76472.01,55.5,-0.28088,0.0002,20.55182]
[1777594815574,28.2,76472.01,55.5,-0.28088,0.0002,20.55182]
[1777594817577,28.2,76471.66,55.5,-0.28094,0.0002,20.55408]
[1777594818224,28.2,76471.63,55.5,-0.28095,0.0002,20.55428]
[1777594818623,28.2,76471.63,55.5,-0.28095,0.0002,20.55428]
[1777594826263,28.2,76472.71,55.5,-0.28073,0.0002,20.5469]
[1777594833619,28.2,76472.79,55.5,-0.28068,0.0002,20.54211]
[1777594835710,28.2,76472.79,55.5,-0.28068,0.0002,20.54211]
[1777594835786,28.2,76472.85,55.5,-0.28067,0.0002,20.54165]
[1777594838472,28.2,76475.73,55.5,-0.2801,0.0002,20.52219]
[1777594841945,28.2,76479.34,55.5,-0.27938,0.0002,20.49755]
[1777594847384,28.2,76480.57,55.5,-0.27913,0.0002,20.48881]
[1777594848580,28.19,76480.57,55.5,-0.27912,0.0002,20.48862]
[1777594848724,28.19,76480.35,55.5,-0.27916,0.0002,20.4901]
[1777594850117,28.19,76480.35,55.5,-0.27916,0.0002,20.4901]
[1777594853581,28.19,76481.39,55.5,-0.27895,0.0002,20.48273]
[1777594859252,28.19,76481.47,55.5,-0.27892,0.0002,20.48172]
[1777594860861,28.19,76486.48,55.5,-0.27794,0.0002,20.44783]
[1777594866590,28.19,76488.26,55.5,-0.27758,0.0002,20.43562]
[1777594867288,28.19,76488.61,55.5,-0.27751,0.0002,20.43323]
[1777594867896,28.19,76488.61,55.5,-0.27751,0.0002,20.43323]
[1777594872835,28.19,76490.13,55.5,-0.27721,0.00019,20.42271]
[1777594874464,28.19,76488.28,55.5,-0.27757,0.0002,20.43508]
[1777594879972,28.19,76488.47,55.5,-0.27753,0.0002,20.43362]
[1777594885382,28.19,76488.43,55.5,-0.27753,0.0002,20.43371]
[1777594890527,28.19,76487.08,55.5,-0.27779,0.0002,20.44274]
[1777594890731,28.19,76487.08,55.5,-0.27779,0.0002,20.44274]
[1777594892748,28.18,76486.66,55.5,-0.27784,0.0002,20.44116]
[1777594894713,28.18,76487.63,55.5,-0.27764,0.0002,20.43451]
[1777594900082,28.18,76489.12,55.5,-0.27734,0.0002,20.4239]
[1777594906124,28.18,76487.46,55.5,-0.27765,0.0002,20.43456]
[1777594912166,28.18,76488.38,55.5,-0.27745,0.0002,20.4277]
[1777594913409,28.18,76482.15,55.5,-0.27866,0.0002,20.4696]
[1777594914264,28.18,76482.15,55.5,-0.27866,0.0002,20.4696]
[1777594914334,28.18,76480.26,55.5,-0.27903,0.0002,20.48215]
[1777594914499,28.18,76480.26,55.5,-0.27903,0.0002,20.48215]
[1777594914639,28.18,76480.26,55.5,-0.27903,0.0002,20.48215]
[1777594914711,28.18,76480.26,55.5,-0.27903,0.0002,20.48215]
[1777594915407,28.18,76476.25,55.5,-0.27981,0.0002,20.50895]
[1777594916014,28.18,76476.25,55.5,-0.27981,0.0002,20.50895]
[1777594916748,28.18,76472.36,55.5,-0.28057,0.0002,20.53484]
[1777594920263,28.17,76472.47,55.5,-0.28053,0.0002,20.53361]
[1777594920294,28.17,76472.47,55.5,-0.28053,0.0002,20.53361]
[1777594920297,28.17,76472.47,55.5,-0.28053,0.0002,20.53361]
[1777594920289,28.17,76474.07,55.5,-0.28022,0.0002,20.52276]
[1777594921049,28.17,76474.07,55.5,-0.28022,0.0002,20.52276]
[1777594921229,28.17,76474.27,55.5,-0.28018,0.0002,20.52144]
[1777594923300,28.17,76476.77,55.5,-0.27969,0.0002,20.50473]
[1777594923946,28.17,76477.31,55.5,-0.27958,0.0002,20.50115]
[1777594924250,28.17,76477.25,55.5,-0.27959,0.0002,20.5015]
[1777594926449,28.17,76477.2,55.5,-0.2796,0.0002,20.50173]
[1777594931829,28.17,76475.74,55.5,-0.27988,0.0002,20.51125]
[1777594932665,28.17,76474.6,55.5,-0.2801,0.0002,20.51882]
[1777594936072,28.17,76474.49,55.5,-0.28012,0.0002,20.51942]
[1777594936126,28.17,76474.49,55.5,-0.28012,0.0002,20.51942]
[1777594936241,28.17,76474.49,55.5,-0.28012,0.0002,20.51942]
[1777594936249,28.17,76474.49,55.5,-0.28012,0.0002,20.51942]
[1777594936293,28.17,76474.49,55.5,-0.28011,0.0002,20.51927]
[1777594936419,28.17,76474.49,55.5,-0.28011,0.0002,20.51927]
[1777594937359,28.17,76473.13,55.5,-0.28038,0.0002,20.52835]
[1777594938814,28.17,76469.01,55.5,-0.28119,0.0002,20.55584]
[1777594939306,28.17,76469.01,55.5,-0.28119,0.0002,20.55584]
[1777594940972,28.17,76465.66,55.5,-0.28185,0.0002,20.57811]
[1777594940980,28.17,76465.66,55.5,-0.28185,0.0002,20.57811]
[1777594944721,28.17,76465.2,55.5,-0.28193,0.0002,20.58101]
[1777594945489,28.17,76464.38,55.5,-0.28209,0.0002,20.58642]
[1777594945675,28.17,76464.38,55.5,-0.28209,0.0002,20.58642]
[1777594946242,28.17,76464.38,55.5,-0.28209,0.0002,20.58642]
[1777594946301,28.17,76464.38,55.5,-0.28209,0.0002,20.58642]
[1777594947346,28.17,76449.45,55.5,-0.28503,0.0002,20.685]
[1777594947791,28.17,76449.45,55.5,-0.28503,0.0002,20.685]
[1777594948713,28.17,76445.24,55.5,-0.28586,0.0002,20.7125]
[1777594948813,28.17,76443.01,55.5,-0.2863,0.0002,20.72695]
[1777594950722,28.17,76442.4,55.5,-0.28642,0.0002,20.73086]
[1777594950725,28.17,76442.4,55.5,-0.28642,0.0002,20.73086]
[1777594953268,28.17,76444.81,55.5,-0.28591,0.0002,20.71086]
[1777594953322,28.17,76444.81,55.5,-0.28591,0.0002,20.71086]
[1777594955410,28.16,76449.11,55.5,-0.28505,0.0002,20.68248]
[1777594958267,28.16,76451.12,55.5,-0.28466,0.0002,20.66926]
[1777594959465,28.16,76452.13,55.5,-0.28446,0.0002,20.66267]
[1777594964991,28.16,76452.72,55.5,-0.28433,0.0002,20.65849]
[1777594964992,28.16,76452.72,55.5,-0.28433,0.0002,20.65849]
[1777594964996,28.16,76452.72,55.5,-0.28433,0.0002,20.65849]
[1777594967031,28.16,76452.66,55.5,-0.28434,0.0002,20.65873]
[1777594970416,28.16,76452.58,55.5,-0.28436,0.0002,20.6592]
[1777594975621,28.16,76451.14,55.5,-0.28463,0.0002,20.6684]
[1777594980656,28.16,76450.09,55.5,-0.28483,0.0002,20.6751]
[1777594985691,28.16,76451.01,55.5,-0.28465,0.0002,20.66884]
[1777594990992,28.16,76451.26,55.5,-0.28459,0.0002,20.66707]
[1777594995011,28.16,76458.63,55.5,-0.28314,0.0002,20.61833]
[1777595001145,28.16,76458.26,55.5,-0.2832,0.0002,20.62059]
[1777595006842,28.16,76458.09,55.5,-0.28323,0.0002,20.62147]
[1777595009979,28.16,76457.55,55.5,-0.28333,0.0002,20.62492]
[1777595012089,28.16,76451.81,55.5,-0.28443,0.0002,20.65865]
[1777595012190,28.16,76451.42,55.5,-0.28451,0.0002,20.66122]
[1777595012660,28.16,76451.42,55.5,-0.28451,0.0002,20.66122]
[1777595012827,28.16,76451.42,55.5,-0.28451,0.0002,20.66122]
[1777595013075,28.16,76451.42,55.5,-0.28451,0.0002,20.66122]
[1777595016585,28.16,76450.23,55.5,-0.28474,0.0002,20.66887]
[1777595017995,28.15,76450.26,55.5,-0.28473,0.0002,20.66861]
[1777595018039,28.15,76450.26,55.5,-0.28473,0.0002,20.66861]
[1777595020587,28.15,76447.69,55.5,-0.28524,0.0002,20.68536]
[1777595022463,28.15,76448.79,55.5,-0.28502,0.0002,20.678]
[1777595022466,28.15,76448.79,55.5,-0.28502,0.0002,20.678]
[1777595022955,28.15,76448.83,55.5,-0.28501,0.0002,20.67769]
[1777595025457,28.15,76451.12,55.5,-0.28456,0.0002,20.66269]
[1777595026769,28.15,76451.18,55.5,-0.28455,0.0002,20.66235]
[1777595030971,28.15,76453.06,55.5,-0.28418,0.0002,20.65017]
[1777595037054,28.16,76450.33,55.5,-0.28472,0.0002,20.66821]
[1777595042232,28.16,76450.02,55.5,-0.28478,0.0002,20.67025]
[1777595048007,28.16,76450.59,55.5,-0.28467,0.0002,20.66651]
[1777595048195,28.16,76450.59,55.5,-0.28467,0.0002,20.66651]
[1777595049887,28.16,76451.0,55.5,-0.28459,0.0002,20.66384]
[1777595055180,28.16,76454.21,55.5,-0.28396,0.0002,20.64271]
[1777595060215,28.16,76455.15,55.5,-0.28377,0.0002,20.6366]
[1777595065413,28.16,76455.84,55.5,-0.28364,0.0002,20.63215]
[1777595075322,28.16,76460.25,55.5,-0.28275,0.0002,20.59923]
[1777595075747,28.16,76460.25,55.5,-0.28275,0.0002,20.59923]
[1777595083378,28.16,76460.53,55.5,-0.2827,0.0002,20.59758]
[1777595088413,28.16,76460.67,55.5,-0.28268,0.0002,20.59674]
[1777595093447,28.16,76459.19,55.5,-0.28297,0.0002,20.60658]
[1777595094576,28.16,76459.47,55.5,-0.28292,0.0002,20.60472]
[1777595098579,28.16,76458.68,55.5,-0.28307,0.0002,20.60995]
[1777595105852,28.16,76459.46,55.5,-0.28292,0.0002,20.60477]
[1777595107087,28.16,76459.39,55.5,-0.28293,0.0002,20.60523]
[1777595107144,28.16,76459.39,55.5,-0.28293,0.0002,20.60523]
[1777595107235,28.16,76459.39,55.5,-0.28293,0.0002,20.60523]
[1777595107246,28.16,76459.39,55.5,-0.28293,0.0002,20.60523]
[1777595107253,28.16,76459.39,55.5,-0.28293,0.0002,20.60523]
[1777595107390,28.16,76460.54,55.5,-0.2827,0.0002,20.5976]
[1777595107916,28.16,76460.54,55.5,-0.2827,0.0002,20.5976]
[1777595108305,28.16,76460.54,55.5,-0.2827,0.0002,20.5976]
[1777595108405,28.16,76468.37,55.5,-0.28116,0.0002,20.54556]
[1777595113801,28.16,76471.94,55.5,-0.28047,0.0002,20.52196]
[1777595113814,28.16,76471.94,55.5,-0.28047,0.0002,20.52196]
[1777595113900,28.16,76472.94,55.5,-0.28027,0.0002,20.51533]
[1777595119268,28.16,76474.47,55.5,-0.27997,0.0002,20.50492]
[1777595119277,28.16,76474.47,55.5,-0.27997,0.0002,20.50492]
[1777595119338,28.16,76474.47,55.5,-0.27997,0.0002,20.50492]
[1777595119368,28.16,76475.51,55.5,-0.27976,0.0002,20.49787]
[1777595120570,28.16,76480.21,55.5,-0.27884,0.0002,20.4663]
[1777595120866,28.16,76480.21,55.5,-0.27884,0.0002,20.4663]
[1777595121903,28.16,76483.34,55.5,-0.27823,0.0002,20.4452]
[1777595122158,28.16,76483.34,55.5,-0.27823,0.0002,20.4452]
[1777595122879,28.16,76485.12,55.5,-0.27788,0.0002,20.43319]
[1777595124586,28.16,76485.23,55.5,-0.27786,0.0002,20.43237]
[1777595129095,28.16,76483.4,55.5,-0.27821,0.0002,20.44455]
[1777595129117,28.16,76483.4,55.5,-0.27821,0.0002,20.44455]
[1777595133937,28.16,76484.6,55.5,-0.27794,0.0002,20.43217]
[1777595140582,28.16,76480.18,55.5,-0.27879,0.0002,20.46146]
[1777595140875,28.16,76480.46,55.5,-0.27874,0.0002,20.45949]
[1777595146610,28.15,76484.57,55.5,-0.27792,0.0002,20.43141]
[1777595146824,28.15,76484.45,55.5,-0.27794,0.0002,20.43216]
[1777595151943,28.15,76484.29,55.5,-0.27796,0.0002,20.43289]
[1777595154306,28.15,76484.12,55.5,-0.27799,0.0002,20.43375]
[1777595154486,28.15,76484.12,55.5,-0.27799,0.0002,20.43375]
[1777595160396,28.15,76487.71,55.5,-0.27728,0.0002,20.40905]
[1777595165958,28.15,76490.05,55.5,-0.2768,0.0002,20.39267]
[1777595167738,28.15,76489.23,55.5,-0.27696,0.0002,20.39814]
[1777595171006,28.15,76488.19,55.5,-0.27716,0.0002,20.40491]
[1777595173243,28.14,76486.96,55.5,-0.27739,0.0002,20.41305]
[1777595174527,28.14,76485.4,55.5,-0.27769,0.0002,20.4235]
[1777595181063,28.14,76484.65,55.5,-0.27782,0.0002,20.42768]
[1777595186098,28.14,76484.24,55.5,-0.27788,0.0002,20.42988]
[1777595191394,28.14,76483.64,55.5,-0.27798,0.0002,20.43345]
[1777595195968,28.13,76483.04,55.5,-0.27806,0.0002,20.43287]
[1777595202273,28.13,76483.1,55.5,-0.27804,0.0002,20.43215]
[1777595202869,28.13,76483.74,55.5,-0.2779,0.0002,20.42744]
[1777595207035,28.13,76485.99,55.5,-0.27745,0.0002,20.41197]
[1777595207786,28.13,76485.99,55.5,-0.27745,0.0002,20.41181]
[1777595209061,28.13,76482.24,55.5,-0.27818,0.0002,20.43709]
[1777595210039,28.13,76480.3,55.5,-0.27856,0.0002,20.4501]
[1777595215301,28.13,76480.87,55.5,-0.27843,0.0002,20.44556]
[1777595221343,28.12,76478.65,55.5,-0.27884,0.0002,20.45978]
[1777595226409,28.12,76479.47,55.5,-0.27867,0.0002,20.45373]
[1777595232273,28.12,76479.53,55.5,-0.27863,0.0002,20.45254]
[1777595237454,28.11,76481.05,55.5,-0.27831,0.0002,20.44137]
[1777595242490,28.11,76484.59,55.5,-0.2776,0.0002,20.4169]
[1777595247524,28.11,76486.01,55.5,-0.27731,0.0002,20.40683]
[1777595252560,28.11,76485.58,55.5,-0.27735,0.0002,20.40523]
[1777595257595,28.11,76483.1,55.5,-0.27783,0.0002,20.42164]
[1777595258179,28.11,76483.1,55.5,-0.27783,0.0002,20.42164]
[1777595260331,28.11,76484.41,55.5,-0.27757,0.0002,20.4126]
[1777595261923,28.1,76484.46,55.5,-0.27755,0.0002,20.41212]
[1777595267665,28.1,76483.96,55.5,-0.27764,0.0002,20.4151]
[1777595272700,28.1,76484.45,55.5,-0.27754,0.0002,20.41146]
[1777595275211,28.1,76482.06,55.5,-0.278,0.0002,20.4275]
[1777595276673,28.1,76483.88,55.5,-0.27764,0.0002,20.41512]
[1777595281763,28.1,76483.01,55.5,-0.2778,0.0002,20.42064]
[1777595287165,28.1,76485.17,55.5,-0.27737,0.0002,20.4058]
[1777595292840,28.1,76485.98,55.5,-0.27721,0.0002,20.40013]
[1777595294131,28.1,76485.98,55.5,-0.27721,0.0002,20.40013]
[1777595299888,28.1,76485.48,55.5,-0.2773,0.0002,20.40315]
[1777595304447,28.1,76485.78,55.5,-0.27723,0.0002,20.40094]
[1777595307581,28.1,76486.0,55.5,-0.27719,0.0002,20.3993]
[1777595310809,28.09,76485.81,55.5,-0.27722,0.0002,20.40053]
[1777595316720,28.09,76485.5,55.5,-0.27725,0.0002,20.39846]
[1777595320950,28.09,76483.69,55.5,-0.2776,0.0002,20.4106]
[1777595325074,28.09,76483.2,55.5,-0.27769,0.0002,20.4137]
[1777595328950,28.09,76485.71,55.5,-0.2772,0.0002,20.39657]
[1777595334127,28.09,76485.56,55.5,-0.27723,0.0002,20.39753]
[1777595339507,28.09,76485.49,55.5,-0.27724,0.0002,20.39796]
[1777595343642,28.09,76485.92,55.5,-0.27715,0.0002,20.39502]
[1777595349226,28.09,76483.97,55.5,-0.27753,0.0002,20.40801]
[1777595351903,28.09,76485.55,55.5,-0.27722,0.0002,20.39715]
[1777595357288,28.09,76486.02,55.5,-0.27712,0.0002,20.39391]
[1777595362323,28.09,76485.84,55.5,-0.27716,0.0002,20.39512]
[1777595364284,28.09,76485.99,55.5,-0.27713,0.0002,20.39409]
[1777595369372,28.09,76485.87,55.5,-0.27715,0.0002,20.3947]
[1777595374440,28.09,76488.85,55.5,-0.27653,0.0002,20.37022]
[1777595381457,28.09,76491.99,55.5,-0.27591,0.0002,20.34878]
[1777595382850,28.09,76491.99,55.5,-0.27591,0.0002,20.34878]
[1777595388574,28.09,76494.07,55.5,-0.2755,0.0002,20.33445]
[1777595393683,28.09,76497.09,55.5,-0.27491,0.0002,20.31369]
[1777595395239,28.09,76496.58,55.5,-0.27501,0.0002,20.31717]
[1777595400590,28.09,76494.44,55.5,-0.27543,0.0002,20.33183]
[1777595403502,28.09,76494.72,55.5,-0.27537,0.0002,20.32992]
[1777595409695,28.09,76494.65,55.5,-0.27538,0.0002,20.33031]
[1777595409867,28.09,76494.65,55.5,-0.27538,0.0002,20.33031]
[1777595409910,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410027,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410044,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410162,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410172,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410217,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410228,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410324,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410394,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410474,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410578,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410621,28.09,76494.65,55.5,-0.27538,0.0002,20.33023]
[1777595410791,28.09,76512.85,55.5,-0.27183,0.00019,20.20501]
[1777595410905,28.09,76512.85,55.5,-0.27183,0.00019,20.20501]
[1777595410923,28.09,76512.85,55.5,-0.27183,0.00019,20.20501]
[1777595411795,28.09,76512.85,55.5,-0.27183,0.00019,20.20501]
[1777595411831,28.09,76512.85,55.5,-0.27183,0.00019,20.20501]
[1777595411878,28.09,76512.85,55.5,-0.27183,0.00019,20.20501]
[1777595411882,28.09,76520.86,55.5,-0.27028,0.00019,20.1494]
[1777595414577,28.09,76524.07,55.5,-0.26966,0.00019,20.1272]
[1777595415421,28.09,76524.89,55.5,-0.26951,0.00019,20.12156]
[1777595415446,28.09,76524.89,55.5,-0.26951,0.00019,20.12156]
[1777595420730,28.09,76521.51,55.5,-0.27017,0.00019,20.14549]
[1777595425898,28.09,76521.64,55.5,-0.27015,0.00019,20.14483]
[1777595433799,28.09,76521.49,55.5,-0.27016,0.00019,20.14224]
[1777595439864,28.09,76522.57,55.5,-0.26997,0.00019,20.13537]
[1777595444882,28.09,76521.11,55.5,-0.27026,0.00019,20.14585]
[1777595444886,28.09,76521.11,55.5,-0.27026,0.00019,20.14585]
[1777595444892,28.09,76521.11,55.5,-0.27026,0.00019,20.14585]
[1777595444901,28.09,76518.54,55.5,-0.27076,0.00019,20.16376]
[1777595444975,28.09,76518.54,55.5,-0.27076,0.00019,20.16376]
[1777595445909,28.1,76510.31,55.5,-0.27236,0.00019,20.22071]
[1777595446097,28.1,76510.31,55.5,-0.27236,0.00019,20.22071]
[1777595447694,28.1,76510.24,55.5,-0.27237,0.00019,20.22119]
[1777595448726,28.1,76510.24,55.5,-0.27237,0.00019,20.22119]
[1777595448873,28.1,76510.38,55.5,-0.27235,0.00019,20.22023]
[1777595450583,28.1,76509.94,55.5,-0.27243,0.00019,20.22327]
[1777595450834,28.1,76509.94,55.5,-0.27243,0.00019,20.22327]
[1777595450875,28.1,76507.02,55.5,-0.273,0.00019,20.24355]
[1777595453723,28.1,76504.38,55.5,-0.27352,0.00019,20.26164]
[1777595453825,28.1,76502.38,55.5,-0.2739,0.00019,20.27531]
[1777595454472,28.1,76502.38,55.5,-0.2739,0.00019,20.27531]
[1777595454573,28.1,76502.12,55.5,-0.27395,0.00019,20.27709]
[1777595457494,28.09,76502.16,55.5,-0.27394,0.00019,20.27672]
[1777595457889,28.09,76501.88,55.5,-0.274,0.00019,20.27862]
[1777595462135,28.1,76502.35,55.5,-0.27391,0.00019,20.27552]
[1777595462492,28.1,76502.35,55.5,-0.27391,0.00019,20.27552]
[1777595464562,28.1,76502.13,55.5,-0.27395,0.00019,20.27704]
[1777595465216,28.1,76502.13,55.5,-0.27395,0.00019,20.27701]
[1777595465854,28.1,76502.13,55.5,-0.27395,0.00019,20.27701]
[1777595470986,28.1,76503.04,55.5,-0.27378,0.00019,20.27079]
[1777595473028,28.1,76503.22,55.5,-0.27374,0.00019,20.26959]
[1777595473312,28.1,76503.22,55.5,-0.27374,0.00019,20.26959]
[1777595479146,28.1,76503.06,55.5,-0.27377,0.00019,20.27062]
[1777595484172,28.09,76506.4,55.5,-0.27312,0.00019,20.2476]
[1777595488473,28.09,76513.94,55.5,-0.27165,0.00019,20.19553]
[1777595496269,28.1,76514.67,55.5,-0.27149,0.00019,20.18661]
[1777595501304,28.1,76511.61,55.5,-0.27208,0.00019,20.20782]
[1777595506339,28.1,76509.26,55.5,-0.27254,0.00019,20.22398]
[1777595511374,28.1,76508.43,55.5,-0.2727,0.00019,20.22964]
[1777595516502,28.1,76508.09,55.5,-0.27276,0.00019,20.23197]
[1777595516531,28.1,76508.09,55.5,-0.27276,0.00019,20.23197]
[1777595519054,28.1,76504.99,55.5,-0.27337,0.00019,20.25325]
[1777595524465,28.09,76504.11,55.5,-0.27353,0.00019,20.25917]
[1777595527378,28.09,76504.15,55.5,-0.27352,0.00019,20.25887]
[1777595527486,28.09,76500.71,55.5,-0.27419,0.00019,20.28245]
[1777595530371,28.09,76498.73,55.5,-0.27458,0.00019,20.29612]
[1777595536706,28.1,76500.88,55.5,-0.27417,0.00019,20.28164]
[1777595540560,28.1,76500.6,55.5,-0.27423,0.00019,20.28374]
[1777595540580,28.1,76500.6,55.5,-0.27423,0.00019,20.28374]
[1777595546619,28.1,76502.47,55.5,-0.27387,0.00019,20.27123]
[1777595550816,28.1,76505.22,55.5,-0.27334,0.00019,20.2525]
[1777595550919,28.1,76505.22,55.5,-0.27334,0.00019,20.2525]
[1777595556689,28.1,76507.14,55.5,-0.27295,0.00019,20.23534]
[1777595561724,28.1,76509.02,55.5,-0.27258,0.00019,20.22248]
[1777595566759,28.1,76509.36,55.5,-0.27252,0.00019,20.22034]
[1777595571794,28.1,76510.58,55.5,-0.27229,0.00019,20.21211]
[1777595576829,28.1,76505.5,55.5,-0.27328,0.00019,20.24729]
[1777595581864,28.1,76505.07,55.5,-0.27337,0.00019,20.25028]
[1777595586898,28.1,76504.53,55.5,-0.27347,0.00019,20.25405]
[1777595591934,28.1,76503.0,55.5,-0.27377,0.00019,20.26461]
[1777595596968,28.1,76503.28,55.5,-0.27372,0.00019,20.26267]
[1777595602004,28.1,76503.4,55.5,-0.27369,0.00019,20.26179]
[1777595607040,28.1,76503.24,55.5,-0.27372,0.00019,20.26276]
[1777595612075,28.1,76505.89,55.5,-0.27317,0.00019,20.24029]
[1777595617109,28.1,76509.72,55.5,-0.27243,0.00019,20.21394]
[1777595622144,28.1,76508.6,55.5,-0.27265,0.00019,20.22172]
[1777595627182,28.1,76509.06,55.5,-0.27256,0.00019,20.21863]
[1777595633224,28.1,76508.9,55.5,-0.27259,0.00019,20.21987]
[1777595638544,28.1,76507.56,55.5,-0.27286,0.00019,20.22918]
[1777595645308,28.1,76506.09,55.5,-0.27315,0.00019,20.23941]
[1777595650343,28.1,76505.98,55.5,-0.27317,0.00019,20.24025]
[1777595652419,28.1,76505.13,55.5,-0.27334,0.00019,20.24611]
[1777595652480,28.1,76505.13,55.5,-0.27334,0.00019,20.24611]
[1777595652651,28.1,76505.13,55.5,-0.27334,0.00019,20.24611]
[1777595652701,28.1,76505.13,55.5,-0.27334,0.00019,20.24611]
[1777595652711,28.1,76505.13,55.5,-0.27334,0.00019,20.24611]
[1777595653084,28.1,76505.13,55.5,-0.27334,0.00019,20.24611]
[1777595653110,28.1,76502.76,55.5,-0.2738,0.00019,20.26247]
[1777595653491,28.1,76502.76,55.5,-0.2738,0.00019,20.26247]
[1777595653632,28.1,76502.76,55.5,-0.2738,0.00019,20.26247]
[1777595653984,28.1,76468.71,55.5,-0.28047,0.0002,20.49343]
[1777595654408,28.1,76468.71,55.5,-0.28047,0.0002,20.49343]
[1777595654666,28.1,76468.71,55.5,-0.28047,0.0002,20.49343]
[1777595654856,28.1,76468.71,55.5,-0.28047,0.0002,20.49343]
[1777595654923,28.1,76456.75,55.5,-0.28283,0.0002,20.57318]
[1777595655265,28.1,76456.75,55.5,-0.28283,0.0002,20.57318]
[1777595655271,28.1,76456.75,55.5,-0.28283,0.0002,20.57318]
[1777595655290,28.1,76456.75,55.5,-0.28283,0.0002,20.57318]
[1777595656003,28.1,76453.69,55.5,-0.28344,0.0002,20.59352]
[1777595656347,28.1,76453.69,55.5,-0.28344,0.0002,20.59352]
[1777595657826,28.1,76452.2,55.5,-0.28373,0.0002,20.6034]
[1777595659565,28.1,76447.73,55.5,-0.28462,0.0002,20.63298]
[1777595662607,28.1,76448.6,55.5,-0.28445,0.0002,20.62724]
[1777595662974,28.1,76448.6,55.5,-0.28445,0.0002,20.62724]
[1777595664601,28.1,76448.53,55.5,-0.28446,0.0002,20.62767]
[1777595670569,28.1,76448.1,55.5,-0.28454,0.0002,20.63036]
[1777595675079,28.1,76448.61,55.5,-0.28441,0.0002,20.62277]
[1777595680341,28.1,76453.58,55.5,-0.28342,0.0002,20.5897]
[1777595685593,28.1,76453.27,55.5,-0.28348,0.0002,20.59167]
[1777595690968,28.1,76453.35,55.5,-0.28346,0.0002,20.59107]
[1777595696460,28.1,76454.97,55.5,-0.28313,0.0002,20.58017]
[1777595701632,28.1,76451.83,55.5,-0.28375,0.0002,20.60088]
[1777595701639,28.1,76451.83,55.5,-0.28375,0.0002,20.60088]
[1777595702680,28.1,76449.01,55.5,-0.28431,0.0002,20.61949]
[1777595707748,28.1,76450.23,55.5,-0.28406,0.0002,20.61106]
[1777595708557,28.1,76450.23,55.5,-0.28406,0.0002,20.61106]
[1777595710388,28.1,76456.69,55.5,-0.28277,0.0002,20.56807]
[1777595716561,28.1,76456.19,55.5,-0.28287,0.0002,20.5712]
[1777595717190,28.1,76457.76,55.5,-0.28255,0.0002,20.56067]
[1777595719127,28.1,76459.65,55.5,-0.28218,0.0002,20.54809]
[1777595719132,28.1,76459.65,55.5,-0.28218,0.0002,20.54809]
[1777595719832,28.1,76460.16,55.5,-0.28208,0.0002,20.54461]
[1777595724867,28.1,76461.68,55.5,-0.28178,0.0002,20.53455]
[1777595727836,28.1,76461.42,55.5,-0.28183,0.0002,20.53634]
[1777595732923,28.1,76461.15,55.5,-0.28186,0.0002,20.53426]
[1777595737958,28.1,76461.32,55.5,-0.28184,0.0002,20.53339]
[1777595738889,28.1,76461.32,55.5,-0.28184,0.0002,20.53339]
[1777595743002,28.1,76462.03,55.5,-0.2817,0.0002,20.52886]
[1777595743104,28.1,76462.05,55.5,-0.2817,0.0002,20.52878]
[1777595747723,28.1,76462.84,55.5,-0.28154,0.0002,20.52336]
[1777595748302,28.1,76464.46,55.5,-0.28122,0.0002,20.5125]
[1777595749035,28.1,76464.57,55.5,-0.2812,0.0002,20.51183]
[1777595749275,28.1,76464.57,55.5,-0.2812,0.0002,20.51183]
[1777595749455,28.1,76464.57,55.5,-0.2812,0.0002,20.51183]
[1777595750042,28.1,76470.34,55.5,-0.28006,0.0002,20.47308]
[1777595750650,28.1,76470.34,55.5,-0.28006,0.0002,20.47308]
[1777595751049,28.1,76471.25,55.5,-0.27988,0.0002,20.46699]
[1777595752495,28.1,76470.62,55.5,-0.28,0.0002,20.47126]
[1777595753063,28.1,76469.83,55.5,-0.28016,0.0002,20.4765]
[1777595754456,28.1,76469.97,55.5,-0.28013,0.0002,20.4755]
[1777595758029,28.1,76469.83,55.5,-0.28015,0.0002,20.47625]
[1777595758097,28.1,76469.72,55.5,-0.28017,0.0002,20.47693]
[1777595760351,28.1,76469.29,55.5,-0.28025,0.0002,20.47979]
[1777595766154,28.1,76467.4,55.5,-0.28063,0.0002,20.49256]
[1777595768666,28.1,76464.52,55.5,-0.2812,0.0002,20.51186]
[1777595768670,28.1,76464.52,55.5,-0.2812,0.0002,20.51186]
[1777595769176,28.1,76463.41,55.5,-0.28142,0.0002,20.51936]
[1777595770349,28.1,76462.99,55.5,-0.28151,0.0002,20.52224]
[1777595773104,28.1,76463.67,55.5,-0.28138,0.0002,20.51784]
[1777595773104,28.1,76463.67,55.5,-0.28138,0.0002,20.51784]
[1777595776074,28.1,76464.74,55.5,-0.28117,0.0002,20.51094]
[1777595776728,28.1,76464.92,55.5,-0.28114,0.0002,20.50982]
[1777595776755,28.1,76464.92,55.5,-0.28114,0.0002,20.50982]
[1777595782076,28.1,76459.19,55.5,-0.28228,0.0002,20.54832]
[1777595782491,28.1,76459.74,55.5,-0.28217,0.0002,20.54476]
[1777595782929,28.1,76459.74,55.5,-0.28217,0.0002,20.54476]
[1777595788311,28.1,76459.76,55.5,-0.28218,0.0002,20.54502]
[1777595789306,28.1,76459.76,55.5,-0.28218,0.0002,20.54502]
[1777595791367,28.1,76459.9,55.5,-0.28215,0.0002,20.54415]
[1777595791696,28.1,76459.9,55.5,-0.28215,0.0002,20.54415]
[1777595791769,28.1,76459.9,55.5,-0.28215,0.0002,20.54415]
[1777595791770,28.1,76459.9,55.5,-0.28215,0.0002,20.54415]
[1777595793695,28.1,76455.23,55.5,-0.28305,0.0002,20.57127]
[1777595799633,28.1,76451.56,55.5,-0.28378,0.0002,20.59573]
[1777595802936,28.1,76453.09,55.5,-0.28348,0.0002,20.58561]
[1777595803576,28.11,76453.55,55.5,-0.28339,0.0002,20.58257]
[1777595806080,28.11,76452.72,55.5,-0.28356,0.0002,20.58808]
[1777595809949,28.1,76450.21,55.5,-0.28405,0.0002,20.60468]
[1777595809951,28.1,76450.21,55.5,-0.28405,0.0002,20.60468]
[1777595814000,28.1,76450.41,55.5,-0.28401,0.0002,20.60327]
[1777595814058,28.1,76450.41,55.5,-0.28401,0.0002,20.60327]
[1777595817111,28.1,76446.6,55.5,-0.28477,0.0002,20.62839]
[1777595817401,28.1,76446.28,55.5,-0.28483,0.0002,20.63048]
[1777595817530,28.1,76446.28,55.5,-0.28483,0.0002,20.63048]
[1777595817819,28.1,76446.28,55.5,-0.28483,0.0002,20.63048]
[1777595817872,28.1,76439.97,55.5,-0.28608,0.0002,20.67201]
[1777595819190,28.1,76439.97,55.5,-0.28608,0.0002,20.67201]
[1777595820042,28.1,76436.89,55.5,-0.2867,0.0002,20.69223]
[1777595820542,28.1,76435.09,55.5,-0.28706,0.0002,20.704]
[1777595820583,28.1,76435.09,55.5,-0.28706,0.0002,20.704]
[1777595823758,28.1,76435.34,55.5,-0.28701,0.0002,20.70234]
[1777595824124,28.1,76435.34,55.5,-0.28701,0.0002,20.70234]
[1777595828243,28.1,76434.9,55.5,-0.28709,0.0002,20.70516]
[1777595830172,28.1,76437.47,55.5,-0.28658,0.0002,20.68831]
[1777595830273,28.1,76438.33,55.5,-0.28641,0.0002,20.68267]
[1777595834574,28.11,76438.58,55.5,-0.28636,0.0002,20.68129]
[1777595837189,28.11,76438.3,55.5,-0.28643,0.0002,20.6833]
[1777595837198,28.11,76439.18,55.5,-0.28626,0.0002,20.6777]
[1777595838292,28.11,76439.18,55.5,-0.28626,0.0002,20.6777]
[1777595839823,28.11,76439.15,55.5,-0.28626,0.0002,20.67795]
[1777595840575,28.11,76438.8,55.5,-0.28633,0.0002,20.68029]
[1777595840633,28.11,76438.8,55.5,-0.28633,0.0002,20.68029]
[1777595845713,28.11,76439.1,55.5,-0.28628,0.0002,20.67861]
[1777595847095,28.11,76439.1,55.5,-0.28628,0.0002,20.67861]
[1777595847100,28.11,76439.1,55.5,-0.28628,0.0002,20.67861]
[1777595847191,28.11,76438.27,55.5,-0.28645,0.0002,20.68413]
[1777595847455,28.11,76438.27,55.5,-0.28645,0.0002,20.68413]
[1777595850505,28.11,76438.3,55.5,-0.28645,0.0002,20.68405]
[1777595850748,28.11,76438.55,55.5,-0.2864,0.0002,20.68247]
[1777595855347,28.11,76438.14,55.5,-0.28645,0.0002,20.68103]
[1777595861271,28.11,76438.14,55.5,-0.28645,0.0002,20.68097]
[1777595863594,28.11,76437.98,55.5,-0.28648,0.0002,20.68199]
[1777595866906,28.11,76437.99,55.5,-0.28648,0.0002,20.68185]
[1777595872021,28.11,76439.22,55.5,-0.28623,0.0002,20.67375]
[1777595878045,28.11,76441.81,55.5,-0.28571,0.0002,20.65673]
[1777595883081,28.11,76439.48,55.5,-0.28618,0.0002,20.67202]
[1777595885405,28.11,76439.68,55.5,-0.28614,0.0002,20.67065]
[1777595885810,28.11,76439.68,55.5,-0.28614,0.0002,20.67065]
[1777595888355,28.11,76439.66,55.5,-0.28614,0.0002,20.67075]
[1777595893033,28.11,76439.59,55.5,-0.28615,0.0002,20.67117]
[1777595894549,28.11,76439.41,55.5,-0.28619,0.0002,20.67233]
[1777595894927,28.11,76439.41,55.5,-0.28619,0.0002,20.67233]
[1777595895156,28.11,76439.41,55.5,-0.28619,0.0002,20.67233]
[1777595895779,28.11,76440.97,55.5,-0.28587,0.0002,20.66199]
[1777595896066,28.11,76449.06,55.5,-0.28427,0.0002,20.60868]
[1777595901100,28.11,76447.11,55.5,-0.28465,0.0002,20.62155]
[1777595902806,28.11,76447.07,55.5,-0.28466,0.0002,20.62181]
[1777595904863,28.11,76449.35,55.5,-0.28421,0.0002,20.60674]
[1777595905230,28.11,76449.35,55.5,-0.28421,0.0002,20.60674]
[1777595911171,28.11,76449.61,55.5,-0.28412,0.0002,20.6008]
[1777595913111,28.11,76449.61,55.5,-0.28412,0.0002,20.6008]
[1777595915180,28.11,76449.54,55.5,-0.28414,0.0002,20.60121]
[1777595921242,28.11,76449.39,55.5,-0.28416,0.0002,20.60204]
[1777595926277,28.11,76449.97,55.5,-0.28404,0.0002,20.59813]
[1777595931313,28.1,76450.73,55.5,-0.28389,0.0002,20.59309]
[1777595936347,28.11,76448.28,55.5,-0.28438,0.0002,20.6093]
[1777595941383,28.11,76451.76,55.5,-0.28369,0.0002,20.58633]
[1777595947426,28.11,76451.18,55.5,-0.28381,0.0002,20.59028]
[1777595952461,28.11,76450.96,55.5,-0.28385,0.0002,20.59174]
[1777595953705,28.11,76450.96,55.5,-0.28385,0.0002,20.59174]
[1777595953711,28.11,76450.96,55.5,-0.28385,0.0002,20.59174]
[1777595953730,28.11,76450.96,55.5,-0.28385,0.0002,20.59174]
[1777595953838,28.11,76450.96,55.5,-0.28385,0.0002,20.59174]
[1777595954681,28.11,76450.96,55.5,-0.28385,0.0002,20.59174]
[1777595955322,28.11,76443.11,55.5,-0.28542,0.0002,20.64371]
[1777595955489,28.11,76443.11,55.5,-0.28542,0.0002,20.64371]
[1777595955579,28.11,76443.11,55.5,-0.28542,0.0002,20.64371]
[1777595956309,28.11,76443.11,55.5,-0.28542,0.0002,20.64371]
[1777595956411,28.11,76440.2,55.5,-0.286,0.0002,20.66285]
[1777595956769,28.11,76440.2,55.5,-0.286,0.0002,20.66285]
[1777595958607,28.11,76439.85,55.5,-0.28607,0.0002,20.66514]
[1777595958708,28.11,76439.85,55.5,-0.28606,0.0002,20.66513]
[1777595960933,28.11,76439.23,55.5,-0.28618,0.0002,20.66901]
[1777595961034,28.11,76439.26,55.5,-0.28618,0.0002,20.66881]
[1777595961592,28.11,76439.26,55.5,-0.28618,0.0002,20.66881]
[1777595962194,28.11,76439.35,55.5,-0.28616,0.0002,20.66812]
[1777595962646,28.11,76439.35,55.5,-0.28616,0.0002,20.66812]
[1777595964663,28.11,76439.82,55.5,-0.28606,0.0002,20.66504]
[1777595965080,28.11,76439.82,55.5,-0.28606,0.0002,20.66504]
[1777595965116,28.11,76439.82,55.5,-0.28606,0.0002,20.66504]
[1777595965196,28.11,76439.82,55.5,-0.28606,0.0002,20.66504]
[1777595965603,28.1,76439.89,55.5,-0.28604,0.0002,20.66432]
[1777595966088,28.1,76439.89,55.5,-0.28604,0.0002,20.66432]
[1777595966095,28.1,76439.89,55.5,-0.28604,0.0002,20.66432]
[1777595966190,28.1,76437.72,55.5,-0.28647,0.0002,20.67854]
[1777595966805,28.1,76437.72,55.5,-0.28647,0.0002,20.67854]
[1777595967686,28.1,76437.52,55.5,-0.28651,0.0002,20.67985]
[1777595967760,28.1,76436.53,55.5,-0.28671,0.0002,20.68632]
[1777595972777,28.1,76434.53,55.5,-0.28708,0.0002,20.69542]
[1777595974329,28.1,76434.6,55.5,-0.28707,0.0002,20.69497]
[1777595976837,28.1,76428.46,55.5,-0.2883,0.0002,20.73504]
[1777595977457,28.1,76428.46,55.5,-0.2883,0.0002,20.73504]
[1777595978237,28.1,76427.09,55.5,-0.28857,0.0002,20.74393]
[1777595978307,28.1,76427.09,55.5,-0.28857,0.0002,20.74393]
[1777595978830,28.1,76426.58,55.5,-0.28867,0.0002,20.74724]
[1777595981132,28.1,76434.65,55.5,-0.28706,0.0002,20.69464]
[1777595981886,28.1,76436.51,55.5,-0.28669,0.0002,20.68258]
[1777595987708,28.11,76434.51,55.5,-0.2871,0.0002,20.69587]
[1777595993233,28.11,76434.53,55.5,-0.2871,0.0002,20.69586]
[1777595998058,28.11,76434.53,55.5,-0.2871,0.0002,20.69603]
[1777596003821,28.11,76434.19,55.5,-0.28718,0.0002,20.69851]
[1777596007461,28.11,76434.23,55.5,-0.28717,0.0002,20.69832]
[1777596017919,28.11,76434.03,55.5,-0.28722,0.0002,20.69992]
[1777596025975,28.11,76434.26,55.5,-0.28718,0.0002,20.69862]
[1777596030983,28.11,76434.44,55.5,-0.28715,0.0002,20.69755]
[1777596031111,28.11,76434.44,55.5,-0.28715,0.0002,20.69755]
[1777596034702,28.11,76436.59,55.5,-0.2867,0.0002,20.67969]
[1777596035264,28.11,76436.59,55.5,-0.2867,0.0002,20.67969]
[1777596035815,28.11,76436.56,55.5,-0.28671,0.0002,20.68002]
[1777596040845,28.11,76434.79,55.5,-0.28706,0.0002,20.69164]
[1777596040889,28.11,76434.79,55.5,-0.28706,0.0002,20.69164]
[1777596041080,28.11,76438.14,55.5,-0.28639,0.0002,20.66971]
[1777596043560,28.11,76440.53,55.5,-0.28591,0.0002,20.65393]
[1777596043561,28.11,76440.53,55.5,-0.28591,0.0002,20.65393]
[1777596044096,28.11,76440.53,55.5,-0.28591,0.0002,20.65393]
[1777596049120,28.11,76440.68,55.5,-0.28588,0.0002,20.65282]
[1777596049128,28.11,76440.68,55.5,-0.28588,0.0002,20.65282]
[1777596049178,28.11,76440.68,55.5,-0.28588,0.0002,20.65282]
[1777596054646,28.11,76444.27,55.5,-0.28516,0.0002,20.62902]
[1777596055780,28.11,76444.35,55.5,-0.28515,0.0002,20.62848]
[1777596060798,28.11,76447.29,55.5,-0.28456,0.0002,20.60897]
[1777596066439,28.11,76444.38,55.5,-0.28513,0.0002,20.62804]
[1777596072297,28.11,76444.46,55.5,-0.28511,0.0002,20.62718]
[1777596077332,28.11,76442.21,55.5,-0.28555,0.0002,20.64172]
[1777596079524,28.11,76442.85,55.5,-0.28542,0.0002,20.63744]
[1777596084751,28.11,76445.06,55.5,-0.28497,0.0002,20.62256]
[1777596085349,28.11,76445.06,55.5,-0.28497,0.0002,20.62256]
[1777596085530,28.11,76445.93,55.5,-0.28479,0.0002,20.61677]
[1777596088386,28.11,76452.94,55.5,-0.2834,0.0002,20.57033]
[1777596088574,28.11,76452.94,55.5,-0.2834,0.0002,20.57033]
[1777596088409,28.11,76453.87,55.5,-0.28321,0.0002,20.56415]
[1777596093417,28.1,76453.5,55.5,-0.28325,0.0002,20.56219]
[1777596093468,28.1,76453.5,55.5,-0.28325,0.0002,20.56219]
[1777596093515,28.1,76452.57,55.5,-0.28343,0.0002,20.56828]
[1777596096794,28.1,76456.62,55.5,-0.28263,0.0002,20.5414]
[1777596097472,28.1,76457.65,55.5,-0.28243,0.0002,20.53453]
[1777596102507,28.1,76459.69,55.5,-0.28202,0.0002,20.52098]
[1777596107599,28.1,76465.75,55.5,-0.28083,0.0002,20.48059]
[1777596109107,28.1,76465.64,55.5,-0.28085,0.0002,20.48136]
[1777596109556,28.1,76466.41,55.5,-0.2807,0.0002,20.47622]
[1777596115724,28.1,76464.71,55.5,-0.28104,0.0002,20.48767]
[1777596119284,28.1,76464.72,55.5,-0.28104,0.0002,20.48767]
[1777596119293,28.1,76464.65,55.5,-0.28105,0.0002,20.48815]
[1777596124661,28.1,76466.24,55.5,-0.28073,0.0002,20.47728]
[1777596130271,28.1,76465.67,55.5,-0.28084,0.0002,20.48091]
[1777596135738,28.1,76463.04,55.5,-0.28135,0.0002,20.49811]
[1777596139623,28.1,76471.22,55.5,-0.27973,0.0002,20.44313]
[1777596144854,28.1,76471.33,55.5,-0.2797,0.0002,20.44229]
[1777596149888,28.1,76470.59,55.5,-0.27984,0.0002,20.44712]
[1777596150651,28.1,76470.59,55.5,-0.27984,0.0002,20.44712]
[1777596156966,28.1,76473.9,55.5,-0.27916,0.0002,20.4205]
[1777596160192,28.1,76474.89,55.5,-0.27896,0.0002,20.41374]
[1777596160933,28.1,76476.01,55.5,-0.27874,0.0002,20.40616]
[1777596160947,28.1,76476.01,55.5,-0.27874,0.0002,20.40616]
[1777596163604,28.1,76473.62,55.5,-0.27921,0.0002,20.42233]
[1777596164876,28.1,76473.66,55.5,-0.2792,0.0002,20.42202]
[1777596171671,28.1,76471.97,55.5,-0.27953,0.0002,20.43331]
[1777596174205,28.1,76471.86,55.5,-0.27955,0.0002,20.43399]
[1777596178783,28.1,76466.21,55.5,-0.28066,0.0002,20.4717]
[1777596184129,28.1,76461.38,55.5,-0.28161,0.0002,20.50402]
[1777596189165,28.1,76461.81,55.5,-0.28153,0.0002,20.50111]
[1777596194199,28.1,76463.39,55.5,-0.28122,0.0002,20.49056]
[1777596199235,28.1,76468.19,55.5,-0.28027,0.0002,20.45854]
[1777596204270,28.1,76466.3,55.5,-0.28065,0.0002,20.47138]
[1777596208363,28.1,76466.22,55.5,-0.28067,0.0002,20.47201]
[1777596211659,28.1,76466.16,55.5,-0.28068,0.0002,20.47242]
[1777596221261,28.1,76464.61,55.5,-0.28095,0.0002,20.47855]
[1777596226424,28.09,76465.32,55.5,-0.28079,0.0002,20.47292]
[1777596231459,28.09,76469.54,55.5,-0.27995,0.0002,20.44431]
[1777596235616,28.09,76475.16,55.5,-0.27884,0.0002,20.40646]
[1777596235662,28.09,76475.16,55.5,-0.27884,0.0002,20.40646]
[1777596235670,28.09,76475.28,55.5,-0.27882,0.0002,20.40566]
[1777596238331,28.09,76480.08,55.5,-0.27787,0.0002,20.37322]
[1777596238508,28.09,76479.92,55.5,-0.2779,0.0002,20.37433]
[1777596244550,28.09,76480.85,55.5,-0.27772,0.0002,20.36807]
[1777596245967,28.09,76480.46,55.5,-0.2778,0.0002,20.37073]
[1777596249249,28.09,76485.59,55.5,-0.27679,0.0002,20.33601]
[1777596249335,28.09,76485.59,55.5,-0.27679,0.0002,20.33601]
[1777596249345,28.09,76485.59,55.5,-0.27679,0.0002,20.33601]
[1777596250455,28.09,76488.09,55.5,-0.2763,0.0002,20.31907]
[1777596251527,28.09,76490.27,55.5,-0.27588,0.0002,20.30425]
[1777596251538,28.09,76490.27,55.5,-0.27588,0.0002,20.30425]
[1777596251708,28.09,76490.27,55.5,-0.27588,0.0002,20.30425]
[1777596251600,28.09,76493.45,55.5,-0.27526,0.0002,20.28256]
[1777596252606,28.09,76496.82,55.5,-0.2746,0.0002,20.25961]
[1777596257641,28.1,76499.69,55.5,-0.27405,0.0002,20.24038]
[1777596262414,28.1,76502.25,55.5,-0.27356,0.00019,20.2232]
[1777596262515,28.1,76502.25,55.5,-0.27357,0.00019,20.2233]
[1777596267711,28.1,76505.73,55.5,-0.27289,0.00019,20.19935]
[1777596270987,28.1,76505.57,55.5,-0.27292,0.00019,20.20048]
[1777596271434,28.1,76505.57,55.5,-0.27292,0.00019,20.20048]
[1777596276774,28.1,76502.02,55.5,-0.27358,0.00019,20.22072]
[1777596282473,28.1,76500.2,55.5,-0.27393,0.0002,20.23304]
[1777596286493,28.1,76497.43,55.5,-0.27447,0.0002,20.2518]
[1777596286660,28.1,76497.43,55.5,-0.27447,0.0002,20.2518]
[1777596286754,28.09,76497.4,55.5,-0.27447,0.0002,20.25186]
[1777596287363,28.09,76497.4,55.5,-0.27447,0.0002,20.25186]
[1777596287951,28.09,76497.06,55.5,-0.27453,0.0002,20.25419]
[1777596291091,28.1,76496.83,55.5,-0.27458,0.0002,20.25583]
[1777596296914,28.1,76499.62,55.5,-0.27404,0.0002,20.23676]
[1777596298230,28.1,76499.62,55.5,-0.27404,0.0002,20.23676]
[1777596304422,28.1,76500.22,55.5,-0.27393,0.0002,20.23301]
[1777596309533,28.1,76499.35,55.5,-0.27411,0.0002,20.23933]
[1777596309620,28.1,76499.35,55.5,-0.27411,0.0002,20.23933]
[1777596311277,28.1,76501.51,55.5,-0.27369,0.00019,20.22466]
[1777596316347,28.1,76504.66,55.5,-0.27308,0.00019,20.20318]
[1777596316637,28.1,76504.66,55.5,-0.27308,0.00019,20.20318]
[1777596316738,28.1,76505.2,55.5,-0.27298,0.00019,20.19948]
[1777596317054,28.1,76505.2,55.5,-0.27298,0.00019,20.19948]
[1777596319727,28.1,76505.36,55.5,-0.27295,0.00019,20.19847]
[1777596320553,28.1,76505.4,55.5,-0.27294,0.00019,20.19824]
[1777596323014,28.1,76506.01,55.5,-0.27282,0.00019,20.19408]
[1777596323886,28.1,76506.45,55.5,-0.27274,0.00019,20.19105]
[1777596325901,28.1,76505.83,55.5,-0.27286,0.00019,20.19532]
[1777596331492,28.1,76510.05,55.5,-0.27204,0.00019,20.16611]
[1777596336682,28.1,76511.92,55.5,-0.27164,0.00019,20.14895]
[1777596344244,28.1,76513.38,55.5,-0.27135,0.00019,20.13882]
[1777596349280,28.1,76513.39,55.5,-0.27135,0.00019,20.13874]
[1777596354314,28.1,76513.64,55.5,-0.2713,0.00019,20.13699]
[1777596359350,28.1,76514.83,55.5,-0.27107,0.00019,20.12877]
[1777596363374,28.1,76515.21,55.5,-0.271,0.00019,20.1262]
[1777596363449,28.1,76515.21,55.5,-0.271,0.00019,20.1262]
[1777596363812,28.1,76515.37,55.5,-0.27097,0.00019,20.12504]
[1777596364385,28.1,76527.42,55.5,-0.26864,0.00019,20.04125]
[1777596366292,28.1,76531.75,55.5,-0.2678,0.00019,20.01092]
[1777596367155,28.1,76532.9,55.5,-0.26758,0.00019,20.00286]
[1777596367377,28.1,76532.9,55.5,-0.26758,0.00019,20.00286]
[1777596367754,28.1,76536.72,55.5,-0.26684,0.00019,19.97594]
[1777596371174,28.1,76539.94,55.5,-0.2662,0.00019,19.9526]
[1777596371665,28.09,76542.84,55.5,-0.26563,0.00019,19.93189]
[1777596373397,28.09,76546.19,55.5,-0.26499,0.00019,19.90823]
[1777596373483,28.09,76546.19,55.5,-0.26499,0.00019,19.90823]
[1777596376074,28.09,76550.23,55.5,-0.26421,0.00019,19.87961]
[1777596379630,28.1,76553.69,55.5,-0.26357,0.00019,19.85574]
[1777596379703,28.1,76553.69,55.5,-0.26357,0.00019,19.85574]
[1777596381953,28.1,76553.25,55.5,-0.26368,0.00019,19.86002]
[1777596386550,28.1,76553.9,55.5,-0.26357,0.00019,19.85574]
[1777596386601,28.1,76553.9,55.5,-0.26357,0.00019,19.85574]
[1777596387608,28.1,76554.75,55.5,-0.26341,0.00019,19.8499]
[1777596390121,28.1,76549.97,55.5,-0.26433,0.00019,19.88393]
[1777596390138,28.1,76549.97,55.5,-0.26433,0.00019,19.88393]
[1777596390664,28.1,76549.97,55.5,-0.26433,0.00019,19.88393]
[1777596390761,28.1,76549.97,55.5,-0.26433,0.00019,19.88393]
[1777596390808,28.1,76542.58,55.5,-0.26575,0.00019,19.93621]
[1777596391233,28.1,76542.58,55.5,-0.26575,0.00019,19.93621]
[1777596391663,28.1,76542.58,55.5,-0.26575,0.00019,19.93621]
[1777596392708,28.1,76538.12,55.5,-0.26658,0.00019,19.96353]
[1777596393077,28.1,76536.56,55.5,-0.26688,0.00019,19.9745]
[1777596393104,28.1,76536.56,55.5,-0.26688,0.00019,19.9745]
[1777596393723,28.1,76536.56,55.5,-0.26688,0.00019,19.9745]
[1777596394287,28.1,76536.96,55.5,-0.2668,0.00019,19.97174]
[1777596394473,28.1,76536.96,55.5,-0.2668,0.00019,19.97174]
[1777596394474,28.1,76536.96,55.5,-0.2668,0.00019,19.97174]
[1777596395887,28.1,76535.13,55.5,-0.26716,0.00019,19.98463]
[1777596397866,28.1,76529.54,55.5,-0.26824,0.00019,20.0238]
[1777596400176,28.1,76531.19,55.5,-0.26792,0.00019,20.01229]
[1777596400638,28.11,76530.88,55.5,-0.26798,0.00019,20.01457]
[1777596402372,28.11,76531.09,55.5,-0.26794,0.00019,20.01322]
[1777596402653,28.11,76531.16,55.5,-0.26793,0.00019,20.01274]
[1777596407001,28.11,76529.82,55.5,-0.26819,0.00019,20.02217]
[1777596408181,28.11,76528.85,55.5,-0.26838,0.00019,20.02889]
[1777596409791,28.11,76528.85,55.5,-0.26838,0.00019,20.02889]
[1777596411143,28.1,76518.96,55.5,-0.27028,0.00019,20.09749]
[1777596412628,28.1,76517.26,55.5,-0.27061,0.00019,20.1092]
[1777596415051,28.1,76514.35,55.5,-0.27116,0.00019,20.129]
[1777596415254,28.1,76514.35,55.5,-0.27116,0.00019,20.129]
[1777596416041,28.1,76511.64,55.5,-0.27169,0.00019,20.14762]
[1777596417394,28.1,76511.41,55.5,-0.27173,0.00019,20.14907]
[1777596419773,28.1,76512.51,55.5,-0.27151,0.00019,20.14132]
[1777596419993,28.1,76512.51,55.5,-0.27151,0.00019,20.14132]
[1777596421918,28.1,76512.69,55.5,-0.27147,0.00019,20.14004]
[1777596429271,28.1,76512.28,55.5,-0.27154,0.00019,20.14239]
[1777596431015,28.1,76512.24,55.5,-0.27155,0.00019,20.14253]
[1777596435132,28.1,76510.44,55.5,-0.27189,0.00019,20.15479]
[1777596436424,28.1,76510.44,55.5,-0.27189,0.00019,20.15479]
[1777596438529,28.1,76510.3,55.5,-0.27191,0.00019,20.15558]
[1777596439537,28.1,76509.6,55.5,-0.27205,0.00019,20.16035]
[1777596439588,28.1,76509.6,55.5,-0.27205,0.00019,20.16035]
[1777596441312,28.1,76500.16,55.5,-0.27388,0.0002,20.2252]
[1777596441485,28.1,76500.16,55.5,-0.27388,0.0002,20.2252]
[1777596442079,28.1,76500.52,55.5,-0.27381,0.0002,20.22261]
[1777596443375,28.1,76500.38,55.5,-0.27383,0.0002,20.22347]
[1777596445663,28.1,76500.3,55.5,-0.27385,0.0002,20.22396]
[1777596446348,28.1,76495.53,55.5,-0.27478,0.0002,20.25648]
[1777596450690,28.09,76496.09,55.5,-0.27466,0.0002,20.25236]
[1777596450705,28.09,76496.09,55.5,-0.27466,0.0002,20.25236]
[1777596451546,28.09,76496.2,55.5,-0.27463,0.0002,20.25141]
[1777596452058,28.09,76496.13,55.5,-0.27462,0.0002,20.24778]
[1777596453448,28.09,76495.95,55.5,-0.27465,0.0002,20.24881]
[1777596453590,28.09,76495.95,55.5,-0.27465,0.0002,20.24881]
[1777596458600,28.09,76492.89,55.5,-0.27523,0.0002,20.26933]
[1777596460155,28.09,76489.8,55.5,-0.27583,0.0002,20.29019]
[1777596460257,28.09,76491.45,55.5,-0.27551,0.0002,20.27881]
[1777596461895,28.09,76491.45,55.5,-0.27551,0.0002,20.27881]
[1777596469900,28.09,76491.68,55.5,-0.27546,0.0002,20.27709]
[1777596474358,28.09,76491.6,55.5,-0.27547,0.0002,20.27758]
[1777596480469,28.09,76490.0,55.5,-0.27578,0.0002,20.28819]
[1777596480532,28.09,76490.0,55.5,-0.27578,0.0002,20.28819]
[1777596481839,28.09,76490.0,55.5,-0.27577,0.0002,20.28812]
[1777596482626,28.09,76486.04,55.5,-0.27655,0.0002,20.31503]
[1777596488252,28.09,76487.22,55.5,-0.27631,0.0002,20.30675]
[1777596490462,28.09,76487.33,55.5,-0.27629,0.0002,20.30599]
[1777596495705,28.08,76487.77,55.5,-0.2762,0.0002,20.30279]
[1777596496420,28.08,76488.8,55.5,-0.27599,0.0002,20.2957]
[1777596497189,28.08,76489.72,55.5,-0.27581,0.0002,20.28946]
[1777596498209,28.08,76490.84,55.5,-0.27559,0.0002,20.28182]
[1777596501339,28.08,76491.51,55.5,-0.27546,0.0002,20.27732]
[1777596501460,28.08,76491.51,55.5,-0.27546,0.0002,20.27732]
[1777596503653,28.09,76487.48,55.5,-0.27626,0.0002,20.30487]
[1777596509707,28.08,76489.33,55.5,-0.27589,0.0002,20.29209]
[1777596510463,28.08,76490.79,55.5,-0.2756,0.0002,20.28211]
[1777596511830,28.08,76490.47,55.5,-0.27566,0.0002,20.28429]
[1777596512519,28.08,76490.44,55.5,-0.27564,0.0002,20.28037]
[1777596513927,28.08,76489.99,55.5,-0.27573,0.0002,20.28344]
[1777596520243,28.08,76489.22,55.5,-0.27588,0.0002,20.28882]
[1777596525416,28.09,76490.42,55.5,-0.27565,0.0002,20.28067]
[1777596531553,28.08,76489.33,55.5,-0.27586,0.0002,20.28807]
[1777596536039,28.08,76488.57,55.5,-0.27601,0.0002,20.29321]
[1777596536061,28.08,76488.61,55.5,-0.276,0.0002,20.29292]
[1777596537455,28.08,76488.72,55.5,-0.27598,0.0002,20.29216]
[1777596542630,28.08,76491.78,55.5,-0.27538,0.0002,20.27124]
[1777596548672,28.08,76492.51,55.5,-0.27524,0.0002,20.26626]
[1777596549637,28.08,76492.51,55.5,-0.27524,0.0002,20.26626]
[1777596552735,28.08,76492.71,55.5,-0.2752,0.0002,20.26488]
[1777596558191,28.08,76488.88,55.5,-0.27594,0.0002,20.29076]
[1777596564785,28.08,76487.83,55.5,-0.27613,0.0002,20.29726]
[1777596567148,28.08,76486.92,55.5,-0.2763,0.0002,20.30324]
[1777596571281,28.08,76487.42,55.5,-0.27619,0.0002,20.29945]
[1777596576869,28.08,76488.74,55.5,-0.27589,0.0002,20.28574]
[1777596581600,28.07,76488.11,55.5,-0.276,0.0002,20.28966]
[1777596586939,28.07,76486.53,55.5,-0.2763,0.0002,20.30016]
[1777596588953,28.07,76473.97,55.5,-0.27877,0.0002,20.38522]
[1777596590840,28.07,76468.24,55.5,-0.2799,0.0002,20.42374]
[1777596590905,28.07,76468.24,55.5,-0.2799,0.0002,20.42374]
[1777596596005,28.07,76463.2,55.5,-0.28088,0.0002,20.45708]
[1777596601042,28.07,76462.12,55.5,-0.28108,0.0002,20.46382]
[1777596604322,28.07,76462.31,55.5,-0.28103,0.0002,20.46221]
[1777596604844,28.07,76462.31,55.5,-0.28103,0.0002,20.46221]
[1777596605684,28.07,76464.07,55.5,-0.28068,0.0002,20.4503]
[1777596611112,28.06,76466.14,55.5,-0.28026,0.0002,20.43582]
[1777596614953,28.06,76466.28,55.5,-0.28022,0.0002,20.43469]
[1777596620175,28.06,76465.56,55.5,-0.28034,0.0002,20.4385]
[1777596622634,28.06,76465.49,55.5,-0.28035,0.0002,20.4388]
[1777596623679,28.06,76465.25,55.5,-0.28039,0.0002,20.44025]
[1777596624091,28.06,76465.25,55.5,-0.28039,0.0002,20.44025]
[1777596624154,28.06,76465.25,55.5,-0.28039,0.0002,20.44025]
[1777596624208,28.06,76460.89,55.5,-0.28124,0.0002,20.46926]
[1777596624306,28.06,76460.89,55.5,-0.28124,0.0002,20.46926]
[1777596625035,28.06,76460.89,55.5,-0.28124,0.0002,20.46926]
[1777596627032,28.06,76453.8,55.5,-0.28265,0.0002,20.51641]
[1777596627224,28.05,76452.79,55.5,-0.28284,0.0002,20.52301]
[1777596632259,28.05,76452.27,55.5,-0.28291,0.0002,20.52215]
[1777596634321,28.05,76449.8,55.5,-0.2834,0.0002,20.53853]
[1777596637677,28.05,76450.29,55.5,-0.2833,0.0002,20.53506]
[1777596640467,28.05,76457.72,55.5,-0.28181,0.0002,20.48518]
[1777596646357,28.05,76460.53,55.5,-0.28124,0.0002,20.46598]
[1777596650263,28.05,76460.99,55.5,-0.28115,0.0002,20.46278]
[1777596650290,28.05,76460.92,55.5,-0.28116,0.0002,20.46313]
[1777596651789,28.05,76460.92,55.5,-0.28116,0.0002,20.46313]
[1777596656738,28.05,76458.7,55.5,-0.28158,0.0002,20.47746]
[1777596662469,28.04,76457.67,55.5,-0.28177,0.0002,20.48359]
[1777596667504,28.04,76458.02,55.5,-0.28168,0.0002,20.4807]
[1777596672539,28.04,76458.64,55.5,-0.28154,0.0002,20.47603]
[1777596677573,28.04,76460.43,55.5,-0.28117,0.0002,20.46356]
[1777596680066,28.04,76459.92,55.5,-0.28127,0.0002,20.46689]
[1777596681412,28.04,76458.46,55.5,-0.28156,0.0002,20.47647]
[1777596685098,28.03,76457.88,55.5,-0.28166,0.0002,20.48005]
[1777596686628,28.03,76456.68,55.5,-0.2819,0.0002,20.48787]
[1777596689557,28.03,76454.97,55.5,-0.28222,0.0002,20.49884]
[1777596691460,28.03,76451.72,55.5,-0.28287,0.0002,20.52039]
[1777596694452,28.03,76448.51,55.5,-0.28346,0.0002,20.5371]
[1777596695440,28.03,76448.72,55.5,-0.28342,0.0002,20.5357]
[1777596695987,28.03,76448.72,55.5,-0.28342,0.0002,20.5357]
[1777596696707,28.03,76441.55,55.5,-0.28484,0.0002,20.58295]
[1777596697483,28.03,76441.55,55.5,-0.28484,0.0002,20.58295]
[1777596697902,28.03,76441.55,55.5,-0.28484,0.0002,20.58295]
[1777596698029,28.03,76441.55,55.5,-0.28484,0.0002,20.58295]
[1777596698108,28.03,76441.55,55.5,-0.28484,0.0002,20.58295]
[1777596699580,28.02,76440.56,55.5,-0.28502,0.0002,20.58889]
[1777596704763,28.02,76439.78,55.5,-0.28514,0.0002,20.59298]
[1777596709798,28.01,76440.52,55.5,-0.28497,0.0002,20.58706]
[1777596713849,28.01,76437.24,55.5,-0.2856,0.0002,20.60813]
[1777596713875,28.01,76437.24,55.5,-0.2856,0.0002,20.60813]
[1777596713887,28.01,76437.24,55.5,-0.2856,0.0002,20.60813]
[1777596713916,28.01,76437.24,55.5,-0.2856,0.0002,20.60813]
[1777596713946,28.01,76437.24,55.5,-0.2856,0.0002,20.60813]
[1777596714043,28.01,76436.87,55.5,-0.28567,0.0002,20.61014]
[1777596715182,28.01,76436.87,55.5,-0.28567,0.0002,20.61014]
[1777596715191,28.01,76436.87,55.5,-0.28567,0.0002,20.61014]
[1777596715277,28.01,76430.19,55.5,-0.287,0.0002,20.654]
[1777596717738,28.01,76429.26,55.5,-0.28718,0.0002,20.65984]
[1777596717780,28.01,76429.26,55.5,-0.28718,0.0002,20.65984]
[1777596717854,28.01,76429.12,55.5,-0.28721,0.0002,20.66076]
[1777596720574,28.01,76428.5,55.5,-0.28733,0.0002,20.66481]
[1777596721772,28.01,76428.65,55.5,-0.2873,0.0002,20.66383]
[1777596726991,28.01,76425.05,55.5,-0.28802,0.0002,20.6873]
[1777596726996,28.01,76425.05,55.5,-0.28802,0.0002,20.6873]
[1777596729480,28.01,76436.88,55.5,-0.28565,0.0002,20.60948]
[1777596730383,28.01,76437.3,55.5,-0.28556,0.0002,20.60671]
[1777596732231,28.01,76439.06,55.5,-0.28521,0.0002,20.59512]
[1777596732716,28.01,76439.7,55.5,-0.28509,0.0002,20.59099]
[1777596732814,28.01,76439.7,55.5,-0.28509,0.0002,20.59099]
[1777596732959,28.01,76439.87,55.5,-0.28505,0.0002,20.58986]
[1777596733411,28.01,76439.87,55.5,-0.28505,0.0002,20.58986]
[1777596733954,28.01,76439.87,55.5,-0.28505,0.0002,20.58986]
[1777596735496,28.01,76440.83,55.5,-0.28486,0.0002,20.58349]
[1777596737720,28.01,76440.86,55.5,-0.28485,0.0002,20.58328]
[1777596738416,28.01,76440.54,55.5,-0.28492,0.0002,20.58532]
[1777596738418,28.01,76440.54,55.5,-0.28492,0.0002,20.58532]
[1777596738434,28.01,76440.54,55.5,-0.28492,0.0002,20.58532]
[1777596738438,28.01,76440.54,55.5,-0.28492,0.0002,20.58532]
[1777596738920,28.01,76440.54,55.5,-0.28492,0.0002,20.58532]
[1777596739001,28.01,76438.7,55.5,-0.28528,0.0002,20.59755]
[1777596739354,28.01,76438.7,55.5,-0.28528,0.0002,20.59755]
[1777596739771,28.01,76438.7,55.5,-0.28528,0.0002,20.59755]
[1777596740860,28.01,76439.95,55.5,-0.28504,0.0002,20.58934]
[1777596742873,28.01,76439.04,55.5,-0.28522,0.0002,20.59541]
[1777596742874,28.01,76439.04,55.5,-0.28522,0.0002,20.59541]
[1777596744096,28.01,76436.5,55.5,-0.28573,0.0002,20.61217]
[1777596745335,28.01,76434.97,55.5,-0.28603,0.0002,20.62222]
[1777596747547,28.01,76439.46,55.5,-0.28514,0.0002,20.59264]
[1777596752730,28.01,76438.33,55.5,-0.28533,0.0002,20.5959]
[1777596756763,28.01,76438.55,55.5,-0.28528,0.0002,20.59437]
[1777596762163,28.01,76433.66,55.5,-0.28626,0.0002,20.62641]
[1777596767198,28.01,76433.48,55.5,-0.28629,0.0002,20.6274]
[1777596767381,28.01,76433.48,55.5,-0.28629,0.0002,20.6274]
[1777596773111,28.01,76436.51,55.5,-0.28568,0.0002,20.60727]
[1777596778275,28.01,76443.13,55.5,-0.28435,0.0002,20.56347]
[1777596780209,28.01,76443.5,55.5,-0.28428,0.0002,20.56104]
[1777596785799,28.01,76443.43,55.5,-0.2843,0.0002,20.56161]
[1777596794080,28.01,76443.38,55.5,-0.28431,0.0002,20.562]
[1777596799424,28.01,76442.98,55.5,-0.28439,0.0002,20.5647]
[1777596805465,28.01,76444.53,55.5,-0.28408,0.0002,20.55438]
[1777596811811,28.01,76444.54,55.5,-0.28408,0.0002,20.5543]
[1777596817130,28.01,76444.08,55.5,-0.28413,0.0002,20.55307]
[1777596822932,28.0,76444.6,55.5,-0.28403,0.0002,20.54952]
[1777596828020,28.0,76444.48,55.5,-0.28405,0.0002,20.55016]
[1777596828028,28.0,76444.48,55.5,-0.28404,0.0002,20.55009]
[1777596834669,28.0,76444.7,55.5,-0.284,0.0002,20.54849]
[1777596838578,28.0,76444.31,55.5,-0.28407,0.0002,20.55103]
[1777596840429,28.0,76444.39,55.5,-0.28406,0.0002,20.55048]
[1777596840829,28.0,76445.03,55.5,-0.28393,0.0002,20.54621]
[1777596841354,28.0,76447.36,55.5,-0.28346,0.0002,20.53059]
[1777596841541,28.0,76447.36,55.5,-0.28346,0.0002,20.53059]
[1777596843466,28.0,76450.0,55.5,-0.28293,0.0002,20.51289]
[1777596847512,28.0,76443.79,55.5,-0.28416,0.0002,20.55381]
[1777596848123,28.0,76443.79,55.5,-0.28416,0.0002,20.55381]
[1777596855820,27.99,76444.14,55.5,-0.28405,0.0002,20.5503]
[1777596860856,27.99,76444.1,55.5,-0.28404,0.0002,20.5499]
[1777596864945,27.99,76444.28,55.5,-0.284,0.0002,20.54844]
[1777596864954,27.99,76444.28,55.5,-0.284,0.0002,20.54844]
[1777596864966,27.99,76444.28,55.5,-0.284,0.0002,20.54844]
[1777596865344,27.99,76442.26,55.5,-0.28439,0.0002,20.56155]
[1777596865982,27.99,76442.26,55.5,-0.28439,0.0002,20.56155]
[1777596866790,27.99,76437.85,55.5,-0.28528,0.0002,20.59077]
[1777596868054,27.99,76436.49,55.5,-0.28555,0.0002,20.5997]
[1777596870027,27.99,76437.1,55.5,-0.28542,0.0002,20.59553]
[1777596874688,27.99,76437.13,55.5,-0.28538,0.0002,20.591]
[1777596879989,27.99,76436.65,55.5,-0.28546,0.0002,20.59363]
[1777596882625,27.98,76436.57,55.5,-0.28547,0.0002,20.59399]
[1777596892073,27.98,76434.67,55.5,-0.28583,0.0002,20.60573]
[1777596892630,27.98,76434.67,55.5,-0.28583,0.0002,20.60573]
[1777596892634,27.98,76434.67,55.5,-0.28583,0.0002,20.60573]
[1777596892785,27.98,76434.67,55.5,-0.28583,0.0002,20.60573]
[1777596893322,27.98,76434.67,55.5,-0.28583,0.0002,20.60573]
[1777596894498,27.98,76429.4,55.5,-0.28688,0.0002,20.64031]
[1777596895579,27.98,76425.13,55.5,-0.28774,0.0002,20.66826]
[1777596895943,27.98,76425.13,55.5,-0.28774,0.0002,20.66826]
[1777596896174,27.98,76424.91,55.5,-0.28778,0.0002,20.66957]
[1777596898585,27.98,76424.88,55.5,-0.28778,0.0002,20.66973]
[1777596901404,27.98,76425.02,55.5,-0.28775,0.0002,20.66876]
[1777596906171,27.98,76432.35,55.5,-0.28627,0.0002,20.62043]
[1777596907049,27.98,76432.35,55.5,-0.28627,0.0002,20.62043]
[1777596907178,27.98,76432.64,55.5,-0.28622,0.0002,20.61855]
[1777596908066,27.98,76432.64,55.5,-0.28622,0.0002,20.61855]
[1777596908475,27.98,76432.64,55.5,-0.28622,0.0002,20.61855]
[1777596908477,27.98,76432.64,55.5,-0.28622,0.0002,20.61855]
[1777596911048,27.98,76436.43,55.5,-0.28545,0.0002,20.5934]
[1777596911206,27.98,76436.37,55.5,-0.28546,0.0002,20.59377]
[1777596912574,27.98,76436.37,55.5,-0.28546,0.0002,20.59377]
[1777596914105,27.98,76436.36,55.5,-0.28547,0.0002,20.59395]
[1777596914227,27.98,76436.13,55.5,-0.28552,0.0002,20.59553]
[1777596914574,27.98,76436.13,55.5,-0.28552,0.0002,20.59553]
[1777596917156,27.98,76436.55,55.5,-0.28543,0.0002,20.5927]
[1777596918575,27.98,76436.65,55.5,-0.28541,0.0002,20.59198]
[1777596924270,27.98,76436.54,55.5,-0.28543,0.0002,20.59257]
[1777596929332,27.98,76437.14,55.5,-0.2853,0.0002,20.58844]
[1777596930793,27.98,76436.06,55.5,-0.28552,0.0002,20.59556]
[1777596931346,27.98,76435.32,55.5,-0.28564,0.0002,20.59635]
[1777596931579,27.98,76435.32,55.5,-0.28564,0.0002,20.59635]
[1777596936913,27.98,76434.99,55.5,-0.2857,0.0002,20.59842]
[1777596938081,27.98,76435.19,55.5,-0.28566,0.0002,20.59715]
[1777596943431,27.98,76434.73,55.5,-0.28576,0.0002,20.60017]
[1777596946550,27.98,76435.9,55.5,-0.28552,0.0002,20.59242]
[1777596951028,27.98,76436.1,55.5,-0.28549,0.0002,20.59137]
[1777596956520,27.98,76434.81,55.5,-0.28575,0.0002,20.59988]
[1777596960938,27.98,76430.72,55.5,-0.28657,0.0002,20.62683]
[1777596962330,27.98,76429.03,55.5,-0.2869,0.0002,20.63791]
[1777596967600,27.98,76429.14,55.5,-0.28688,0.0002,20.63698]
[1777596972637,27.98,76429.03,55.5,-0.28689,0.0002,20.63758]
[1777596977672,27.97,76429.67,55.5,-0.28676,0.0002,20.6333]
[1777596982708,27.97,76429.55,55.5,-0.28679,0.0002,20.63405]
[1777596984959,27.97,76429.39,55.5,-0.28682,0.0002,20.6351]
[1777596985651,27.97,76429.31,55.5,-0.28683,0.0002,20.63561]
[1777596988333,27.97,76417.88,55.5,-0.28913,0.0002,20.71037]
[1777596988376,27.97,76417.88,55.5,-0.28913,0.0002,20.71037]
[1777596988431,27.97,76416.64,55.5,-0.28938,0.0002,20.71837]
[1777596992580,27.97,76418.32,55.5,-0.28902,0.0002,20.70355]
[1777596999619,27.98,76418.82,55.5,-0.28893,0.0002,20.7008]
[1777596999626,27.98,76418.82,55.5,-0.28893,0.0002,20.7008]
[1777597004862,27.98,76419.8,55.5,-0.28875,0.0002,20.69483]
[1777597008480,27.98,76419.89,55.5,-0.28873,0.0002,20.6944]
[1777597009579,27.98,76419.96,55.5,-0.28873,0.0002,20.6941]
[1777597011561,27.98,76419.15,55.5,-0.28889,0.0002,20.69941]
[1777597013577,27.98,76416.3,55.5,-0.28946,0.0002,20.71801]
[1777597016220,27.98,76415.31,55.5,-0.28967,0.0002,20.72463]
[1777597017129,27.98,76414.98,55.5,-0.28974,0.0002,20.72688]
[1777597017131,27.98,76414.98,55.5,-0.28974,0.0002,20.72688]
[1777597017157,27.98,76414.98,55.5,-0.28974,0.0002,20.72688]
[1777597017165,27.98,76414.98,55.5,-0.28974,0.0002,20.72688]
[1777597017177,27.98,76414.98,55.5,-0.28974,0.0002,20.72688]
[1777597017197,27.98,76414.98,55.5,-0.28974,0.0002,20.72688]
[1777597018717,27.98,76410.54,55.5,-0.29064,0.0002,20.75576]
[1777597019408,27.98,76410.54,55.5,-0.29064,0.0002,20.75576]
[1777597019585,27.98,76410.54,55.5,-0.29064,0.0002,20.75576]
[1777597020692,27.98,76408.19,55.5,-0.29111,0.0002,20.77101]
[1777597023662,27.98,76404.42,55.5,-0.29187,0.0002,20.79528]
[1777597023663,27.98,76404.42,55.5,-0.29187,0.0002,20.79528]
[1777597026650,27.98,76401.95,55.5,-0.29237,0.0002,20.81114]
[1777597027868,27.98,76397.56,55.5,-0.29326,0.0002,20.83928]
[1777597028056,27.98,76397.56,55.5,-0.29326,0.0002,20.83928]
[1777597029460,27.98,76397.02,55.5,-0.29337,0.0002,20.84263]
[1777597029461,27.98,76397.02,55.5,-0.29337,0.0002,20.84263]
[1777597030406,27.98,76397.3,55.5,-0.29331,0.0002,20.84077]
[1777597031077,27.98,76397.44,55.5,-0.29328,0.0002,20.83982]
[1777597031682,27.98,76397.48,55.5,-0.29327,0.0002,20.83956]
[1777597032110,27.98,76397.48,55.5,-0.29327,0.0002,20.83956]
[1777597032615,27.98,76397.48,55.5,-0.29327,0.0002,20.83956]
[1777597038093,27.98,76397.08,55.5,-0.29334,0.0002,20.8417]
[1777597041453,27.98,76397.13,55.5,-0.29333,0.0002,20.84125]
[1777597041506,27.98,76397.13,55.5,-0.29333,0.0002,20.84125]
[1777597041743,27.98,76397.06,55.5,-0.29334,0.0002,20.84156]
[1777597044895,27.98,76389.43,55.5,-0.29488,0.0002,20.89019]
[1777597045675,27.98,76388.2,55.5,-0.29513,0.0002,20.89804]
[1777597046124,27.98,76388.2,55.5,-0.29513,0.0002,20.89804]
[1777597046149,27.98,76389.61,55.5,-0.29485,0.0002,20.88905]
[1777597046822,27.98,76389.61,55.5,-0.29485,0.0002,20.88905]
[1777597047677,27.98,76388.77,55.5,-0.29501,0.0002,20.89435]
[1777597048419,27.98,76388.77,55.5,-0.29501,0.0002,20.89435]
[1777597048426,27.98,76388.77,55.5,-0.29502,0.0002,20.89436]
[1777597051409,27.98,76391.55,55.5,-0.29445,0.0002,20.87655]
[1777597051624,27.97,76392.37,55.5,-0.29425,0.0002,20.86714]
[1777597051887,27.97,76392.37,55.5,-0.29425,0.0002,20.86714]
[1777597052066,27.97,76392.37,55.5,-0.29425,0.0002,20.86714]
[1777597054910,27.97,76394.31,55.5,-0.29386,0.0002,20.85475]
[1777597060845,27.97,76400.24,55.5,-0.29265,0.0002,20.81655]
[1777597062958,27.97,76402.61,55.5,-0.29216,0.0002,20.80125]
[1777597069352,27.97,76404.52,55.5,-0.29178,0.0002,20.78908]
[1777597074079,27.98,76403.58,55.5,-0.29198,0.0002,20.79529]
[1777597074093,27.98,76403.58,55.5,-0.29198,0.0002,20.79529]
[1777597080717,27.97,76402.79,55.5,-0.29213,0.0002,20.8001]
[1777597082003,27.97,76402.74,55.5,-0.29213,0.0002,20.80031]
[1777597087574,27.97,76402.98,55.5,-0.29208,0.0002,20.79844]
[1777597088833,27.97,76402.98,55.5,-0.29207,0.0002,20.79838]
[1777597093020,27.97,76397.01,55.5,-0.29328,0.0002,20.83657]
[1777597094545,27.97,76397.1,55.5,-0.29326,0.0002,20.83602]
[1777597098539,27.97,76397.59,55.5,-0.29316,0.0002,20.83277]
[1777597100520,27.97,76403.13,55.5,-0.29203,0.0002,20.79697]
[1777597105562,27.97,76405.77,55.5,-0.2915,0.0002,20.77994]
[1777597110065,27.97,76405.2,55.5,-0.29161,0.0002,20.7837]
[1777597115633,27.97,76398.67,55.5,-0.2929,0.0002,20.82143]
[1777597119196,27.97,76397.7,55.5,-0.29309,0.0002,20.82741]
[1777597119215,27.97,76397.7,55.5,-0.29309,0.0002,20.82741]
[1777597119232,27.97,76397.7,55.5,-0.29309,0.0002,20.82741]
[1777597120575,27.97,76395.36,55.5,-0.29357,0.0002,20.84241]
[1777597126710,27.97,76389.6,55.5,-0.29473,0.0002,20.87898]
[1777597132022,27.96,76383.61,55.5,-0.29594,0.0002,20.91679]
[1777597135428,27.96,76383.62,55.5,-0.29593,0.0002,20.91635]
[1777597135967,27.96,76383.52,55.5,-0.29595,0.0002,20.91689]
[1777597142632,27.96,76382.77,55.5,-0.29609,0.0002,20.92145]
[1777597144737,27.96,76382.77,55.5,-0.29608,0.0002,20.92095]
[1777597152020,27.96,76382.55,55.5,-0.2961,0.0002,20.92159]
[1777597157929,27.95,76382.34,55.5,-0.29612,0.0002,20.9222]
[1777597162963,27.95,76380.08,55.5,-0.29656,0.0002,20.93595]
[1777597166810,27.95,76376.78,55.5,-0.29723,0.0002,20.95643]
[1777597169409,27.95,76377.03,55.5,-0.29717,0.0002,20.95459]
[1777597172908,27.94,76371.64,55.5,-0.29823,0.00021,20.98396]
[1777597174940,27.94,76373.45,55.5,-0.29785,0.0002,20.97225]
[1777597175717,27.94,76373.45,55.5,-0.29785,0.0002,20.97225]
[1777597175764,27.94,76375.46,55.5,-0.29742,0.0002,20.95929]
[1777597176962,27.94,76375.95,55.5,-0.29732,0.0002,20.95619]
[1777597177736,27.94,76376.25,55.5,-0.29726,0.0002,20.95415]
[1777597178181,27.94,76376.25,55.5,-0.29726,0.0002,20.95415]
[1777597180651,27.94,76377.84,55.5,-0.29693,0.0002,20.94398]
[1777597184363,27.94,76384.85,55.5,-0.29548,0.0002,20.89907]
[1777597186647,27.94,76389.1,55.5,-0.29461,0.0002,20.87179]
[1777597192170,27.93,76390.12,55.5,-0.29438,0.0002,20.86454]
[1777597194692,27.93,76389.73,55.5,-0.29446,0.0002,20.86692]
[1777597195927,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597195975,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597195977,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196028,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196042,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196278,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196319,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196340,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196373,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196426,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196478,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196760,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196821,27.93,76391.21,55.5,-0.29415,0.0002,20.85714]
[1777597196793,27.93,76405.3,55.5,-0.29128,0.0002,20.76631]
[1777597197848,27.93,76413.79,55.5,-0.28956,0.0002,20.71104]
[1777597197890,27.93,76413.79,55.5,-0.28956,0.0002,20.71104]
[1777597198344,27.93,76419.87,55.5,-0.28833,0.0002,20.67129]
[1777597198955,27.93,76419.87,55.5,-0.28833,0.0002,20.67129]
[1777597199568,27.93,76422.88,55.5,-0.28772,0.0002,20.65159]
[1777597201616,27.93,76423.73,55.5,-0.28755,0.0002,20.64603]
[1777597204765,27.93,76428.99,55.5,-0.2865,0.0002,20.6115]
[1777597205637,27.93,76427.17,55.5,-0.28686,0.0002,20.62347]
[1777597206067,27.93,76427.17,55.5,-0.28686,0.0002,20.62347]
[1777597206268,27.93,76426.24,55.5,-0.28705,0.0002,20.6296]
[1777597207537,27.93,76426.24,55.5,-0.28705,0.0002,20.6296]
[1777597207682,27.93,76426.08,55.5,-0.28708,0.0002,20.6307]
[1777597208443,27.93,76426.08,55.5,-0.28708,0.0002,20.6307]
[1777597209022,27.93,76426.67,55.5,-0.28696,0.0002,20.62676]
[1777597209056,27.93,76426.67,55.5,-0.28696,0.0002,20.62676]
[1777597209148,27.93,76426.67,55.5,-0.28696,0.0002,20.62676]
[1777597209289,27.93,76417.44,55.5,-0.28882,0.0002,20.68735]
[1777597209864,27.93,76417.44,55.5,-0.28882,0.0002,20.68735]
[1777597211102,27.93,76418.54,55.5,-0.2886,0.0002,20.68008]
[1777597211248,27.93,76418.54,55.5,-0.2886,0.0002,20.68008]
[1777597211549,27.93,76421.46,55.5,-0.28801,0.0002,20.66084]
[1777597212300,27.93,76421.46,55.5,-0.28801,0.0002,20.66084]
[1777597218352,27.93,76421.49,55.5,-0.28801,0.0002,20.661]
[1777597219360,27.93,76421.49,55.5,-0.28801,0.0002,20.661]
[1777597223426,27.93,76421.45,55.5,-0.28802,0.0002,20.66136]
[1777597228923,27.93,76421.14,55.5,-0.28809,0.0002,20.66353]
[1777597230628,27.93,76420.94,55.5,-0.28813,0.0002,20.66488]
[1777597232053,27.93,76421.27,55.5,-0.28804,0.0002,20.65867]
[1777597233427,27.94,76421.29,55.5,-0.28806,0.0002,20.65943]
[1777597238492,27.94,76426.12,55.5,-0.28711,0.0002,20.62853]
[1777597239212,27.94,76426.12,55.5,-0.28711,0.0002,20.62853]
[1777597241300,27.94,76426.88,55.5,-0.28698,0.0002,20.62413]
[1777597243026,27.94,76426.49,55.5,-0.28706,0.0002,20.62704]
[1777597243058,27.94,76426.49,55.5,-0.28706,0.0002,20.62704]
[1777597243087,27.94,76426.49,55.5,-0.28706,0.0002,20.62704]
[1777597243528,27.94,76431.43,55.5,-0.28607,0.0002,20.5945]
[1777597248563,27.94,76433.48,55.5,-0.28566,0.0002,20.58084]
[1777597253607,27.94,76433.75,55.5,-0.2856,0.0002,20.579]
[1777597254292,27.94,76433.75,55.5,-0.2856,0.0002,20.579]
[1777597257076,27.94,76438.15,55.5,-0.28472,0.0002,20.5498]
[1777597261932,27.94,76445.88,55.5,-0.28317,0.0002,20.49848]
[1777597266644,27.95,76449.74,55.5,-0.28241,0.0002,20.47292]
[1777597266702,27.95,76448.73,55.5,-0.28261,0.0002,20.47975]
[1777597270287,27.95,76449.01,55.5,-0.28255,0.0002,20.47778]
[1777597270727,27.95,76449.67,55.5,-0.28242,0.0002,20.47342]
[1777597274969,27.95,76450.17,55.5,-0.28233,0.0002,20.47029]
[1777597275238,27.95,76450.17,55.5,-0.28233,0.0002,20.47029]
[1777597275762,27.95,76450.21,55.5,-0.28232,0.0002,20.46998]
[1777597277971,27.95,76451.49,55.5,-0.28206,0.0002,20.46132]
[1777597278783,27.95,76451.57,55.5,-0.28205,0.0002,20.46084]
[1777597279166,27.95,76451.57,55.5,-0.28205,0.0002,20.46084]
[1777597279669,27.95,76451.57,55.5,-0.28205,0.0002,20.46084]
[1777597279790,27.95,76452.01,55.5,-0.28196,0.0002,20.4579]
[1777597279934,27.95,76452.01,55.5,-0.28196,0.0002,20.4579]
[1777597280437,27.95,76452.01,55.5,-0.28196,0.0002,20.4579]
[1777597280797,27.95,76452.08,55.5,-0.28195,0.0002,20.45748]
[1777597281599,27.95,76452.08,55.5,-0.28195,0.0002,20.45748]
[1777597281811,27.95,76452.08,55.5,-0.28195,0.0002,20.45748]
[1777597281912,27.95,76454.9,55.5,-0.28139,0.0002,20.4386]
[1777597282478,27.95,76454.9,55.5,-0.28139,0.0002,20.4386]
[1777597282811,27.95,76454.93,55.5,-0.28138,0.0002,20.43835]
[1777597283124,27.95,76454.93,55.5,-0.28138,0.0002,20.43835]
[1777597284381,27.95,76454.93,55.5,-0.28138,0.0002,20.4383]
[1777597290867,27.94,76455.4,55.5,-0.28128,0.0002,20.4348]
[1777597290946,27.94,76455.4,55.5,-0.28128,0.0002,20.4348]
[1777597291152,27.94,76455.4,55.5,-0.28128,0.0002,20.4348]
[1777597291875,27.94,76455.59,55.5,-0.28121,0.0002,20.42939]
[1777597297171,27.94,76454.26,55.5,-0.28147,0.0002,20.43816]
[1777597302954,27.94,76454.64,55.5,-0.28139,0.0002,20.43537]
[1777597307797,27.94,76452.18,55.5,-0.28187,0.0002,20.45178]
[1777597308265,27.94,76452.18,55.5,-0.28187,0.0002,20.45168]
[1777597310135,27.94,76442.67,55.5,-0.28377,0.0002,20.51518]
[1777597310915,27.94,76442.67,55.5,-0.28377,0.0002,20.51518]
[1777597316045,27.94,76443.01,55.5,-0.28369,0.0002,20.51247]
[1777597318410,27.94,76443.0,55.5,-0.28369,0.0002,20.51249]
[1777597319110,27.94,76443.04,55.5,-0.28368,0.0002,20.51218]
[1777597323399,27.94,76442.92,55.5,-0.2837,0.0002,20.51275]
[1777597323889,27.94,76442.92,55.5,-0.2837,0.0002,20.51275]
[1777597327579,27.94,76438.02,55.5,-0.28467,0.0002,20.54493]
[1777597330195,27.93,76439.79,55.5,-0.2843,0.0002,20.53276]
[1777597330785,27.93,76439.79,55.5,-0.2843,0.0002,20.53276]
[1777597332236,27.93,76442.91,55.5,-0.28367,0.0002,20.5119]
[1777597336455,27.93,76443.12,55.5,-0.28363,0.0002,20.51037]
[1777597337076,27.93,76443.52,55.5,-0.28355,0.0002,20.50767]
[1777597338465,27.93,76443.82,55.5,-0.28348,0.0002,20.50564]
[1777597338498,27.93,76443.82,55.5,-0.28348,0.0002,20.50564]
[1777597343815,27.93,76445.11,55.5,-0.28322,0.0002,20.49671]
[1777597349280,27.93,76441.16,55.5,-0.28399,0.0002,20.52228]
[1777597354315,27.93,76438.36,55.5,-0.2845,0.0002,20.53619]
[1777597357826,27.92,76439.16,55.5,-0.28433,0.0002,20.53061]
[1777597363378,27.92,76445.02,55.5,-0.28315,0.0002,20.49114]
[1777597365160,27.92,76444.79,55.5,-0.28319,0.0002,20.49267]
[1777597367808,27.92,76444.27,55.5,-0.28329,0.0002,20.49605]
[1777597368492,27.92,76444.38,55.5,-0.28327,0.0002,20.49514]
[1777597372204,27.92,76443.68,55.5,-0.2834,0.0002,20.49954]
[1777597375832,27.92,76443.62,55.5,-0.28341,0.0002,20.4998]
[1777597376483,27.92,76443.72,55.5,-0.28339,0.0002,20.49909]
[1777597377085,27.92,76443.58,55.5,-0.28341,0.0002,20.50002]
[1777597378574,27.92,76443.55,55.5,-0.28342,0.0002,20.5002]
[1777597379925,27.92,76443.55,55.5,-0.28342,0.0002,20.5001]
[1777597380978,27.92,76443.55,55.5,-0.28341,0.0002,20.49998]
[1777597381429,27.92,76441.27,55.5,-0.28387,0.0002,20.51508]
[1777597385866,27.92,76434.25,55.5,-0.28526,0.0002,20.56131]
[1777597388066,27.91,76429.52,55.5,-0.2862,0.0002,20.59223]
[1777597388269,27.91,76429.52,55.5,-0.2862,0.0002,20.59223]
[1777597391749,27.91,76433.46,55.5,-0.2854,0.0002,20.56588]
[1777597391819,27.91,76433.25,55.5,-0.28544,0.0002,20.56713]
[1777597394219,27.91,76433.97,55.5,-0.2853,0.0002,20.56237]
[1777597400986,27.91,76433.42,55.5,-0.28541,0.0002,20.56616]
[1777597411714,27.91,76432.83,55.5,-0.28549,0.0002,20.56561]
[1777597416842,27.91,76432.72,55.5,-0.28551,0.0002,20.56616]
[1777597416883,27.91,76432.72,55.5,-0.28551,0.0002,20.56616]
[1777597417070,27.91,76432.72,55.5,-0.28551,0.0002,20.56616]
[1777597418016,27.91,76427.13,55.5,-0.28663,0.0002,20.60314]
[1777597419574,27.91,76426.99,55.5,-0.28666,0.0002,20.60407]
[1777597424805,27.91,76426.55,55.5,-0.28675,0.0002,20.60704]
[1777597429840,27.91,76425.48,55.5,-0.28697,0.0002,20.61414]
[1777597430095,27.91,76425.48,55.5,-0.28697,0.0002,20.61414]
[1777597430621,27.91,76425.48,55.5,-0.28697,0.0002,20.61414]
[1777597431918,27.91,76425.42,55.5,-0.28698,0.0002,20.61456]
[1777597437720,27.91,76425.6,55.5,-0.28695,0.0002,20.61358]
[1777597438564,27.91,76425.6,55.5,-0.28695,0.0002,20.61361]
[1777597440103,27.91,76427.27,55.5,-0.28662,0.0002,20.60266]
[1777597440104,27.91,76427.27,55.5,-0.28662,0.0002,20.60266]
[1777597440882,27.91,76427.27,55.5,-0.28662,0.0002,20.60266]
[1777597445952,27.91,76427.96,55.5,-0.28649,0.0002,20.59843]
[1777597450987,27.92,76431.41,55.5,-0.2858,0.0002,20.57592]
[1777597456024,27.92,76434.62,55.5,-0.28517,0.0002,20.55503]
[1777597461057,27.92,76434.52,55.5,-0.2852,0.0002,20.5561]
[1777597466092,27.92,76434.64,55.5,-0.28519,0.0002,20.5557]
[1777597471127,27.92,76434.62,55.5,-0.28517,0.0002,20.55213]
[1777597476745,27.92,76434.6,55.5,-0.28519,0.0002,20.55256]
[1777597476772,27.92,76434.6,55.5,-0.28519,0.0002,20.55256]
[1777597476846,27.92,76434.6,55.5,-0.28519,0.0002,20.5527]
[1777597477325,27.92,76434.6,55.5,-0.28519,0.0002,20.5527]
[1777597477426,27.92,76435.09,55.5,-0.28509,0.0002,20.54945]
[1777597481451,27.93,76436.17,55.5,-0.28488,0.0002,20.54252]
[1777597481551,27.93,76436.33,55.5,-0.28485,0.0002,20.54153]
[1777597486768,27.93,76435.68,55.5,-0.28499,0.0002,20.546]
[1777597493281,27.93,76435.87,55.5,-0.28496,0.0002,20.54502]
[1777597499323,27.93,76435.88,55.5,-0.28496,0.0002,20.54514]
[1777597501032,27.93,76435.88,55.5,-0.28496,0.0002,20.54514]
[1777597501092,27.93,76435.88,55.5,-0.28496,0.0002,20.5452]
[1777597502344,27.93,76443.62,55.5,-0.28341,0.0002,20.49372]
[1777597503460,27.93,76443.62,55.5,-0.28341,0.0002,20.49372]
[1777597504916,27.93,76443.75,55.5,-0.28339,0.0002,20.49292]
[1777597505122,27.93,76446.34,55.5,-0.28287,0.0002,20.47561]
[1777597505514,27.93,76446.34,55.5,-0.28287,0.0002,20.47561]
[1777597506197,27.93,76452.26,55.5,-0.28169,0.0002,20.43593]
[1777597506206,27.93,76452.26,55.5,-0.28169,0.0002,20.43593]
[1777597506372,27.93,76455.73,55.5,-0.28099,0.0002,20.41257]
[1777597512418,27.93,76456.99,55.5,-0.28076,0.0002,20.40466]
[1777597517453,27.93,76456.08,55.5,-0.28095,0.0002,20.41127]
[1777597521986,27.94,76456.1,55.5,-0.28096,0.0002,20.41141]
[1777597527339,27.94,76458.33,55.5,-0.28053,0.0002,20.39699]
[1777597528886,27.94,76458.57,55.5,-0.28048,0.0002,20.39549]
[1777597531088,27.94,76457.01,55.5,-0.2808,0.0002,20.40621]
[1777597532519,27.94,76457.34,55.5,-0.28071,0.0002,20.39991]
[1777597537594,27.94,76458.38,55.5,-0.28051,0.0002,20.3931]
[1777597538207,27.94,76458.38,55.5,-0.28051,0.0002,20.3931]
[1777597540563,27.94,76459.41,55.5,-0.2803,0.0002,20.38623]
[1777597540564,27.94,76459.41,55.5,-0.2803,0.0002,20.38623]
[1777597541291,27.94,76458.86,55.5,-0.28041,0.0002,20.38999]
[1777597542817,27.94,76458.32,55.5,-0.28052,0.0002,20.39373]
[1777597543126,27.94,76459.84,55.5,-0.28022,0.0002,20.38351]
[1777597543700,27.94,76459.84,55.5,-0.28022,0.0002,20.38351]
[1777597544967,27.94,76466.56,55.5,-0.27889,0.0002,20.33804]
[1777597550376,27.94,76469.79,55.5,-0.27825,0.0002,20.31643]
[1777597550384,27.94,76469.79,55.5,-0.27825,0.0002,20.31643]
[1777597550685,27.94,76469.74,55.5,-0.27826,0.0002,20.3168]
[1777597553575,27.94,76470.05,55.5,-0.2782,0.0002,20.31473]
[1777597555583,27.94,76469.89,55.5,-0.27824,0.0002,20.31585]
[1777597560423,27.94,76469.96,55.5,-0.27822,0.0002,20.31541]
[1777597563778,27.94,76483.38,55.5,-0.27557,0.0002,20.22382]
[1777597568813,27.94,76484.96,55.5,-0.27527,0.0002,20.21339]
[1777597573848,27.95,76485.37,55.5,-0.2752,0.0002,20.21102]
[1777597577688,27.95,76486.61,55.5,-0.27496,0.0002,20.20276]
[1777597578444,27.95,76486.52,55.5,-0.27499,0.0002,20.20353]
[1777597578882,27.95,76487.43,55.5,-0.27481,0.0002,20.19727]
[1777597581618,27.95,76487.92,55.5,-0.27471,0.0002,20.19395]
[1777597583731,27.95,76486.32,55.5,-0.27503,0.0002,20.20502]
[1777597583735,27.95,76486.32,55.5,-0.27503,0.0002,20.20502]
[1777597584040,27.95,76486.32,55.5,-0.27503,0.0002,20.20502]
[1777597584056,27.95,76487.2,55.5,-0.27485,0.0002,20.19892]
[1777597588059,27.95,76487.13,55.5,-0.27486,0.0002,20.19918]
[1777597588160,27.95,76487.13,55.5,-0.27486,0.0002,20.19912]
[1777597593609,27.95,76487.18,55.5,-0.27481,0.0002,20.19441]
[1777597595709,27.95,76486.52,55.5,-0.27494,0.0002,20.19888]
[1777597596450,27.95,76484.64,55.5,-0.27531,0.0002,20.21184]
[1777597599087,27.95,76484.68,55.5,-0.2753,0.0002,20.2115]
[1777597599188,27.95,76484.64,55.5,-0.27531,0.0002,20.21179]
[1777597603615,27.95,76484.64,55.5,-0.27531,0.0002,20.21177]
[1777597604130,27.95,76484.64,55.5,-0.27531,0.0002,20.21177]
[1777597605280,27.95,76484.82,55.5,-0.27528,0.0002,20.21053]
[1777597606072,27.95,76485.62,55.5,-0.27512,0.0002,20.20499]
[1777597607260,27.95,76485.62,55.5,-0.27512,0.0002,20.20499]
[1777597610079,27.95,76487.33,55.5,-0.27478,0.0002,20.1933]
[1777597615135,27.95,76488.14,55.5,-0.27462,0.0002,20.18752]
[1777597619736,27.94,76488.19,55.5,-0.2746,0.0002,20.18702]
[1777597619743,27.94,76488.19,55.5,-0.2746,0.0002,20.18702]
[1777597619956,27.94,76488.19,55.5,-0.2746,0.0002,20.18702]
[1777597620170,27.94,76487.84,55.5,-0.27467,0.0002,20.18944]
[1777597625205,27.94,76486.64,55.5,-0.27491,0.0002,20.19766]
[1777597630240,27.94,76487.81,55.5,-0.27468,0.0002,20.18958]
[1777597632103,27.94,76487.77,55.5,-0.27468,0.0002,20.18986]
[1777597632204,27.94,76487.77,55.5,-0.27468,0.0002,20.18985]
[1777597637289,27.94,76487.58,55.5,-0.27471,0.0002,20.19092]
[1777597642305,27.94,76487.58,55.5,-0.27471,0.0002,20.19082]
[1777597642417,27.94,76487.64,55.5,-0.2747,0.0002,20.19026]
[1777597642518,27.94,76489.44,55.5,-0.27434,0.0002,20.17787]
[1777597643579,27.94,76489.44,55.5,-0.27434,0.0002,20.17787]
[1777597649373,27.94,76490.56,55.5,-0.27411,0.0002,20.16967]
[1777597654515,27.94,76493.22,55.5,-0.27355,0.0002,20.14698]
[1777597655191,27.94,76493.22,55.5,-0.27355,0.0002,20.14698]
[1777597660450,27.94,76498.77,55.5,-0.27246,0.0002,20.10857]
[1777597664472,27.94,76498.66,55.5,-0.27248,0.0002,20.10938]
[1777597664483,27.94,76498.66,55.5,-0.27248,0.0002,20.10938]
[1777597664592,27.94,76498.66,55.5,-0.27248,0.0002,20.10938]
[1777597667176,27.94,76501.7,55.5,-0.27188,0.0002,20.08823]
[1777597667277,27.94,76503.88,55.5,-0.27145,0.0002,20.073]
[1777597671301,27.94,76505.31,55.5,-0.27117,0.0002,20.06292]
[1777597671316,27.94,76505.31,55.5,-0.27117,0.0002,20.06292]
[1777597671527,27.94,76506.02,55.5,-0.27103,0.0002,20.05786]
[1777597675889,27.94,76505.28,55.5,-0.27117,0.0002,20.06295]
[1777597675890,27.94,76505.28,55.5,-0.27117,0.0002,20.06295]
[1777597681985,27.94,76506.36,55.5,-0.27095,0.0002,20.05505]
[1777597682331,27.94,76506.36,55.5,-0.27095,0.0002,20.05505]
[1777597682604,27.94,76513.18,55.5,-0.26961,0.0002,20.00726]
[1777597687642,27.93,76516.6,55.5,-0.26893,0.0002,19.98282]
[1777597692445,27.93,76519.65,55.5,-0.26833,0.00019,19.96102]
[1777597693182,27.93,76523.75,55.5,-0.26753,0.00019,19.93211]
[1777597694706,27.93,76530.82,55.5,-0.26615,0.00019,19.88217]
[1777597697582,27.93,76533.94,55.5,-0.26555,0.00019,19.86009]
[1777597697879,27.93,76533.94,55.5,-0.26555,0.00019,19.86009]
[1777597698366,27.93,76535.09,55.5,-0.26533,0.00019,19.85196]
[1777597701527,27.93,76535.64,55.5,-0.26522,0.00019,19.84793]
[1777597701539,27.93,76535.64,55.5,-0.26522,0.00019,19.84793]
[1777597701739,27.93,76544.57,55.5,-0.26349,0.00019,19.78435]
[1777597706754,27.93,76549.1,55.5,-0.26261,0.00019,19.75177]
[1777597709946,27.93,76546.0,55.5,-0.2632,0.00019,19.77365]
[1777597710366,27.93,76547.31,55.5,-0.26294,0.00019,19.764]
[1777597710432,27.93,76547.31,55.5,-0.26294,0.00019,19.764]
[1777597711309,27.93,76547.31,55.5,-0.26294,0.00019,19.764]
[1777597711315,27.93,76547.31,55.5,-0.26294,0.00019,19.764]
[1777597710803,27.93,76537.36,55.5,-0.26486,0.00019,19.83495]
[1777597711810,27.93,76536.44,55.5,-0.26501,0.00019,19.83716]
[1777597712396,27.93,76536.44,55.5,-0.26501,0.00019,19.83716]
[1777597714695,27.93,76528.6,55.5,-0.26652,0.00019,19.89255]
[1777597714831,27.93,76528.64,55.5,-0.26651,0.00019,19.89214]
[1777597719866,27.93,76528.95,55.5,-0.26645,0.00019,19.88986]
[1777597721935,27.93,76528.58,55.5,-0.26652,0.00019,19.89246]
[1777597726164,27.93,76528.42,55.5,-0.26655,0.00019,19.89356]
[1777597731950,27.93,76527.96,55.5,-0.26663,0.00019,19.89635]
[1777597733614,27.93,76528.04,55.5,-0.26661,0.00019,19.8957]
[1777597733617,27.93,76528.04,55.5,-0.26661,0.00019,19.8957]
[1777597735267,27.92,76524.41,55.5,-0.26731,0.00019,19.92117]
[1777597736397,27.92,76520.37,55.5,-0.2681,0.00019,19.94953]
[1777597736429,27.92,76519.69,55.5,-0.26822,0.00019,19.95417]
[1777597738433,27.92,76519.57,55.5,-0.26825,0.00019,19.95503]
[1777597740328,27.92,76519.24,55.5,-0.26831,0.00019,19.95736]
[1777597744303,27.92,76518.49,55.5,-0.26846,0.0002,19.9626]
[1777597750080,27.92,76521.67,55.5,-0.26783,0.00019,19.93982]
[1777597752668,27.92,76522.41,55.5,-0.26768,0.00019,19.93446]
[1777597754662,27.92,76523.21,55.5,-0.26752,0.00019,19.9286]
[1777597758316,27.92,76522.06,55.5,-0.26774,0.00019,19.93651]
[1777597760316,27.92,76522.16,55.5,-0.26771,0.00019,19.93565]
[1777597766192,27.92,76522.32,55.5,-0.26767,0.00019,19.93403]
[1777597769435,27.92,76525.17,55.5,-0.26711,0.00019,19.91375]
[1777597769467,27.92,76525.17,55.5,-0.26711,0.00019,19.91375]
[1777597772579,27.92,76525.24,55.5,-0.26706,0.00019,19.90874]
[1777597774820,27.91,76527.42,55.5,-0.26662,0.00019,19.89308]
[1777597780290,27.91,76529.43,55.5,-0.26623,0.00019,19.87877]
[1777597782710,27.91,76529.31,55.5,-0.26626,0.00019,19.87962]
[1777597784300,27.91,76529.4,55.5,-0.26624,0.00019,19.87891]
[1777597787380,27.91,76529.4,55.5,-0.26623,0.00019,19.87883]
[1777597789453,27.91,76529.38,55.5,-0.26624,0.00019,19.87893]
[1777597789453,27.91,76529.38,55.5,-0.26624,0.00019,19.87893]
[1777597791988,27.91,76527.89,55.5,-0.26652,0.00019,19.88927]
[1777597794014,27.91,76528.12,55.5,-0.26648,0.00019,19.88768]
[1777597794710,27.91,76527.78,55.5,-0.26654,0.00019,19.8901]
[1777597795476,27.91,76527.65,55.5,-0.26657,0.00019,19.89104]
[1777597801437,27.91,76529.18,55.5,-0.26626,0.00019,19.87989]
[1777597806039,27.91,76530.45,55.5,-0.26601,0.00019,19.87069]
[1777597806664,27.91,76531.78,55.5,-0.26575,0.00019,19.86121]
[1777597808316,27.91,76544.38,55.5,-0.26331,0.00019,19.77138]
[1777597813418,27.91,76544.53,55.5,-0.26328,0.00019,19.77028]
[1777597817837,27.91,76546.61,55.5,-0.26288,0.00019,19.75539]
[1777597817843,27.91,76546.61,55.5,-0.26288,0.00019,19.75539]
[1777597817939,27.91,76546.57,55.5,-0.26289,0.00019,19.75568]
[1777597819229,27.91,76546.57,55.5,-0.26289,0.00019,19.75568]
[1777597822633,27.91,76546.48,55.5,-0.26291,0.00019,19.75669]
[1777597822667,27.91,76546.48,55.5,-0.26291,0.00019,19.75669]
[1777597823387,27.91,76546.48,55.5,-0.26291,0.00019,19.75669]
[1777597823416,27.91,76546.48,55.5,-0.26291,0.00019,19.75669]
[1777597823421,27.91,76545.24,55.5,-0.26315,0.00019,19.7656]
[1777597823889,27.91,76545.24,55.5,-0.26315,0.00019,19.7656]
[1777597824039,27.91,76545.24,55.5,-0.26315,0.00019,19.7656]
[1777597824205,27.91,76545.24,55.5,-0.26315,0.00019,19.7656]
[1777597824306,27.91,76545.24,55.5,-0.26315,0.00019,19.7656]
[1777597824325,27.91,76533.06,55.5,-0.26551,0.00019,19.85233]
[1777597825357,27.91,76516.98,55.5,-0.26864,0.0002,19.96583]
[1777597826893,27.91,76514.74,55.5,-0.26907,0.0002,19.98146]
[1777597827483,27.91,76514.74,55.5,-0.26907,0.0002,19.98146]
[1777597828118,27.91,76511.85,55.5,-0.26963,0.0002,20.00153]
[1777597829405,27.91,76511.85,55.5,-0.26963,0.0002,20.00153]
[1777597832283,27.91,76507.86,55.5,-0.2704,0.0002,20.0291]
[1777597834773,27.91,76502.72,55.5,-0.27137,0.0002,20.06039]
[1777597834816,27.91,76502.72,55.5,-0.27137,0.0002,20.06039]
[1777597841215,27.9,76503.12,55.5,-0.27127,0.0002,20.05677]
[1777597846765,27.9,76503.13,55.5,-0.27124,0.0002,20.05575]
[1777597852409,27.9,76503.03,55.5,-0.27124,0.0002,20.05576]
[1777597853813,27.9,76510.91,55.5,-0.26969,0.0002,20.00042]
[1777597860686,27.9,76510.28,55.5,-0.2698,0.0002,20.00451]
[1777597861497,27.89,76509.96,55.5,-0.26986,0.0002,20.00645]
[1777597866905,27.89,76509.43,55.5,-0.26995,0.0002,20.0099]
[1777597870685,27.89,76510.13,55.5,-0.26981,0.0002,20.00477]
[1777597876642,27.89,76511.97,55.5,-0.26944,0.0002,19.99151]
[1777597882992,27.89,76513.55,55.5,-0.26912,0.0002,19.98011]
[1777597888053,27.89,76513.13,55.5,-0.26919,0.0002,19.98258]
[1777597892360,27.89,76514.33,55.5,-0.26892,0.0002,19.96983]
[1777597892454,27.89,76514.23,55.5,-0.26894,0.0002,19.97043]
[1777597893629,27.89,76514.23,55.5,-0.26894,0.0002,19.97037]
[1777597895442,27.89,76514.81,55.5,-0.26883,0.0002,19.9663]
[1777597897690,27.89,76517.51,55.5,-0.26829,0.0002,19.94711]
[1777597897810,27.89,76517.51,55.5,-0.26829,0.0002,19.94711]
[1777597898033,27.89,76517.51,55.5,-0.26829,0.0002,19.94711]
[1777597900468,27.89,76524.24,55.5,-0.26698,0.00019,19.89943]
[1777597906179,27.89,76527.84,55.5,-0.26628,0.00019,19.87394]
[1777597908541,27.89,76527.84,55.5,-0.26628,0.00019,19.87396]
[1777597909665,27.89,76527.83,55.5,-0.26628,0.00019,19.87408]
[1777597915716,27.89,76526.59,55.5,-0.26653,0.00019,19.88305]
[1777597921284,27.89,76525.29,55.5,-0.26678,0.00019,19.89247]
[1777597926319,27.89,76528.07,55.5,-0.26625,0.00019,19.87292]
[1777597931356,27.89,76536.14,55.5,-0.26468,0.00019,19.81576]
[1777597932551,27.89,76536.14,55.5,-0.26468,0.00019,19.81576]
[1777597934703,27.89,76537.38,55.5,-0.26445,0.00019,19.80718]
[1777597935382,27.89,76541.36,55.5,-0.26368,0.00019,19.7788]
[1777597936208,27.89,76541.36,55.5,-0.26368,0.00019,19.7788]
[1777597941434,27.89,76543.02,55.5,-0.26337,0.00019,19.7673]
[1777597941436,27.89,76543.02,55.5,-0.26337,0.00019,19.7673]
[1777597941639,27.89,76543.02,55.5,-0.26337,0.00019,19.76739]
[1777597941644,27.89,76543.02,55.5,-0.26337,0.00019,19.76739]
[1777597942628,27.89,76542.74,55.5,-0.26343,0.00019,19.76944]
[1777597943364,27.89,76542.74,55.5,-0.26343,0.00019,19.76944]
[1777597945547,27.89,76542.76,55.5,-0.26342,0.00019,19.76933]
[1777597950808,27.89,76542.62,55.5,-0.26346,0.00019,19.77079]
[1777597951014,27.89,76542.62,55.5,-0.26346,0.00019,19.77079]
[1777597954528,27.89,76542.34,55.5,-0.26349,0.00019,19.76873]
[1777597954619,27.89,76542.97,55.5,-0.26337,0.00019,19.76426]
[1777597960559,27.89,76549.67,55.5,-0.26207,0.00019,19.71621]
[1777597965594,27.89,76549.5,55.5,-0.26211,0.00019,19.7175]
[1777597965952,27.89,76549.5,55.5,-0.26211,0.00019,19.7175]
[1777597966601,27.89,76549.66,55.5,-0.26208,0.00019,19.71635]
[1777597969551,27.89,76550.87,55.5,-0.26184,0.00019,19.70766]
[1777597969632,27.89,76550.87,55.5,-0.26184,0.00019,19.70766]
[1777597974661,27.89,76556.0,55.5,-0.26086,0.00019,19.67097]
[1777597978071,27.89,76559.43,55.5,-0.26021,0.00019,19.64637]
[1777597978169,27.9,76559.42,55.5,-0.26021,0.00019,19.64653]
[1777597980266,27.9,76559.69,55.5,-0.26016,0.00019,19.64455]
[1777597980298,27.9,76559.67,55.5,-0.26016,0.00019,19.64468]
[1777597985904,27.9,76559.78,55.5,-0.26015,0.00019,19.64424]
[1777597986003,27.9,76559.94,55.5,-0.26012,0.00019,19.64318]
[1777597987958,27.9,76559.12,55.5,-0.26028,0.00019,19.64908]
[1777597988001,27.9,76559.39,55.5,-0.26023,0.00019,19.64711]
[1777597993857,27.9,76559.19,55.5,-0.26028,0.00019,19.64903]
[1777597993887,27.9,76559.19,55.5,-0.26028,0.00019,19.64903]
[1777597994615,27.9,76559.52,55.5,-0.26021,0.00019,19.64673]
[1777597996894,27.9,76559.57,55.5,-0.2602,0.00019,19.64635]
[1777598002447,27.9,76559.75,55.5,-0.26017,0.00019,19.64487]
[1777598007137,27.9,76559.47,55.5,-0.26021,0.00019,19.64664]
[1777598007576,27.9,76559.47,55.5,-0.26021,0.00019,19.64671]
[1777598011444,27.9,76559.76,55.5,-0.26016,0.00019,19.64483]
[1777598011545,27.9,76558.59,55.5,-0.26036,0.00019,19.64916]
[1777598012513,27.9,76558.59,55.5,-0.26036,0.00019,19.64916]
[1777598013786,27.9,76556.38,55.5,-0.26078,0.00019,19.66506]
[1777598015009,27.9,76555.94,55.5,-0.26087,0.00019,19.66817]
[1777598015111,27.9,76556.82,55.5,-0.2607,0.00019,19.66176]
[1777598017034,27.9,76556.52,55.5,-0.26076,0.00019,19.66398]
[1777598017386,27.9,76556.52,55.5,-0.26076,0.00019,19.66398]
[1777598020433,27.9,76556.28,55.5,-0.2608,0.00019,19.66573]
[1777598027032,27.9,76556.36,55.5,-0.2608,0.00019,19.66548]
[1777598032068,27.9,76556.49,55.5,-0.26078,0.00019,19.66484]
[1777598037102,27.9,76557.74,55.5,-0.26055,0.00019,19.65618]
[1777598038338,27.9,76557.74,55.5,-0.26055,0.00019,19.65618]
[1777598040496,27.9,76557.55,55.5,-0.26059,0.00019,19.6577]
[1777598043381,27.9,76557.63,55.5,-0.26057,0.00019,19.65726]
[1777598047482,27.9,76557.07,55.5,-0.26069,0.00019,19.66152]
[1777598048019,27.9,76557.17,55.5,-0.26067,0.00019,19.66087]
[1777598051057,27.9,76556.84,55.5,-0.26074,0.00019,19.6633]
[1777598052241,27.9,76557.07,55.5,-0.26069,0.00019,19.66168]
[1777598054713,27.9,76557.08,55.5,-0.26069,0.00019,19.6617]
[1777598059031,27.91,76557.32,55.5,-0.26065,0.00019,19.66024]
[1777598065299,27.91,76557.33,55.5,-0.26066,0.00019,19.66041]
[1777598066047,27.91,76557.33,55.5,-0.26066,0.00019,19.66041]
[1777598070744,27.91,76558.07,55.5,-0.26052,0.00019,19.65537]
[1777598070927,27.91,76557.85,55.5,-0.26057,0.00019,19.65696]
[1777598076377,27.91,76557.72,55.5,-0.26056,0.00019,19.65385]
[1777598081412,27.91,76557.75,55.5,-0.26056,0.00019,19.6537]
[1777598086446,27.91,76557.61,55.5,-0.26059,0.00019,19.65477]
[1777598091481,27.91,76557.91,55.5,-0.26053,0.00019,19.65269]
[1777598092977,27.91,76558.06,55.5,-0.2605,0.00019,19.65162]
[1777598093010,27.91,76558.06,55.5,-0.2605,0.00019,19.65162]
[1777598093026,27.91,76558.06,55.5,-0.2605,0.00019,19.65162]
[1777598093195,27.91,76558.06,55.5,-0.2605,0.00019,19.65162]
[1777598093682,27.91,76558.06,55.5,-0.2605,0.00019,19.65162]
[1777598093711,27.91,76558.06,55.5,-0.2605,0.00019,19.65162]
[1777598093701,27.91,76534.97,55.5,-0.26497,0.00019,19.81715]
[1777598094337,27.91,76534.97,55.5,-0.26497,0.00019,19.81715]
[1777598094566,27.91,76530.5,55.5,-0.26584,0.00019,19.84897]
[1777598096018,27.91,76530.59,55.5,-0.26582,0.00019,19.84841]
[1777598096727,27.91,76530.59,55.5,-0.26582,0.00019,19.84841]
[1777598097955,27.91,76530.18,55.5,-0.26591,0.00019,19.85151]
[1777598099831,27.91,76531.89,55.5,-0.26558,0.00019,19.83964]
[1777598100150,27.91,76531.89,55.5,-0.26558,0.00019,19.83964]
[1777598100526,27.91,76531.89,55.5,-0.26558,0.00019,19.83964]
[1777598101552,27.91,76542.44,55.5,-0.26354,0.00019,19.76459]
[1777598102235,27.91,76542.44,55.5,-0.26354,0.00019,19.76459]
[1777598103049,27.91,76544.67,55.5,-0.26311,0.00019,19.74878]
[1777598103101,27.91,76544.67,55.5,-0.26311,0.00019,19.74878]
[1777598103330,27.91,76544.67,55.5,-0.26311,0.00019,19.74878]
[1777598103585,27.91,76544.67,55.5,-0.26311,0.00019,19.74878]
[1777598103685,27.91,76548.78,55.5,-0.26232,0.00019,19.71943]
[1777598104820,27.91,76549.59,55.5,-0.26216,0.00019,19.71363]
[1777598105580,27.91,76549.09,55.5,-0.26226,0.00019,19.71734]
[1777598106166,27.91,76549.09,55.5,-0.26226,0.00019,19.71734]
[1777598106587,27.91,76549.28,55.5,-0.26223,0.00019,19.71599]
[1777598107497,27.91,76549.28,55.5,-0.26223,0.00019,19.71599]
[1777598107664,27.91,76549.28,55.5,-0.26223,0.00019,19.71599]
[1777598110043,27.91,76552.13,55.5,-0.26168,0.00019,19.69561]
[1777598110759,27.91,76552.13,55.5,-0.26168,0.00019,19.69561]
[1777598118671,27.91,76556.76,55.5,-0.2608,0.00019,19.66285]
[1777598123707,27.92,76557.45,55.5,-0.26068,0.00019,19.65823]
[1777598128742,27.92,76556.6,55.5,-0.26085,0.00019,19.66472]
[1777598133776,27.92,76557.52,55.5,-0.26065,0.00019,19.65426]
[1777598134789,27.92,76564.97,55.5,-0.25922,0.00019,19.60055]
[1777598136048,27.92,76565.61,55.5,-0.25911,0.00019,19.59606]
[1777598136589,27.92,76565.61,55.5,-0.25911,0.00019,19.59606]
[1777598136809,27.92,76565.61,55.5,-0.25911,0.00019,19.59606]
[1777598136897,27.92,76570.78,55.5,-0.25812,0.00019,19.55864]
[1777598136952,27.92,76570.78,55.5,-0.25812,0.00019,19.55864]
[1777598137012,27.92,76570.78,55.5,-0.25812,0.00019,19.55864]
[1777598137093,27.92,76570.78,55.5,-0.25812,0.00019,19.55864]
[1777598137839,27.92,76570.78,55.5,-0.25812,0.00019,19.55864]
[1777598137843,27.92,76570.78,55.5,-0.25812,0.00019,19.55864]
[1777598137876,27.92,76582.15,55.5,-0.25595,0.00019,19.47593]
[1777598137956,27.92,76582.15,55.5,-0.25595,0.00019,19.47593]
[1777598138094,27.92,76582.15,55.5,-0.25595,0.00019,19.47593]
[1777598140094,27.92,76585.22,55.5,-0.25537,0.00019,19.45382]
[1777598141035,27.92,76585.19,55.5,-0.25538,0.00019,19.45418]
[1777598141045,27.92,76585.19,55.5,-0.25538,0.00019,19.45418]
[1777598141833,27.92,76584.76,55.5,-0.25547,0.00019,19.45738]
[1777598146868,27.92,76589.14,55.5,-0.25466,0.00019,19.42625]
[1777598146956,27.92,76589.14,55.5,-0.25466,0.00019,19.42625]
[1777598152183,27.93,76590.93,55.5,-0.25433,0.00019,19.41349]
[1777598153334,27.93,76590.79,55.5,-0.25436,0.00019,19.41471]
[1777598153900,27.93,76588.54,55.5,-0.25479,0.00019,19.4312]
[1777598159959,27.93,76581.15,55.5,-0.25619,0.00019,19.48542]
[1777598166001,27.93,76580.5,55.5,-0.25632,0.00019,19.49022]
[1777598171035,27.93,76578.12,55.5,-0.25677,0.00019,19.50759]
[1777598172005,27.93,76578.12,55.5,-0.25677,0.00019,19.50759]
[1777598172011,27.93,76578.12,55.5,-0.25677,0.00019,19.50759]
[1777598172043,27.93,76577.95,55.5,-0.25681,0.00019,19.50882]
[1777598173906,27.93,76580.03,55.5,-0.25641,0.00019,19.49376]
[1777598174057,27.93,76582.81,55.5,-0.25589,0.00019,19.47358]
[1777598175898,27.93,76582.81,55.5,-0.25589,0.00019,19.47358]
[1777598181105,27.93,76582.83,55.5,-0.25589,0.00019,19.47374]
[1777598186141,27.93,76579.41,55.5,-0.25654,0.00019,19.49877]
[1777598191176,27.93,76579.45,55.5,-0.2565,0.00019,19.49429]
[1777598196248,27.93,76577.83,55.5,-0.25681,0.00019,19.50613]
[1777598197377,27.93,76577.74,55.5,-0.25683,0.00019,19.5068]
[1777598198225,27.93,76574.63,55.5,-0.25743,0.00019,19.52953]
[1777598199332,27.93,76574.63,55.5,-0.25743,0.00019,19.52953]
[1777598199392,27.93,76574.63,55.5,-0.25743,0.00019,19.52953]
[1777598199561,27.93,76573.73,55.5,-0.2576,0.00019,19.53615]
[1777598200112,27.93,76573.73,55.5,-0.2576,0.00019,19.53615]
[1777598201579,27.93,76569.07,55.5,-0.25849,0.00019,19.57005]
[1777598201591,27.93,76569.07,55.5,-0.25849,0.00019,19.57005]
[1777598206650,27.93,76569.9,55.5,-0.25835,0.00019,19.56457]
[1777598212267,27.93,76572.63,55.5,-0.25783,0.00019,19.54506]
[1777598212628,27.93,76572.71,55.5,-0.25782,0.00019,19.54454]
[1777598218317,27.93,76577.21,55.5,-0.25696,0.00019,19.51179]
[1777598223400,27.93,76582.81,55.5,-0.2559,0.00019,19.47126]
[1777598228434,27.94,76582.57,55.5,-0.25596,0.00019,19.47331]
[1777598233470,27.94,76580.77,55.5,-0.2563,0.00019,19.48672]
[1777598238659,27.94,76581.16,55.5,-0.25623,0.00019,19.48404]
[1777598239512,27.94,76571.61,55.5,-0.25806,0.00019,19.5536]
[1777598244547,27.94,76570.78,55.5,-0.25821,0.00019,19.5595]
[1777598249582,27.94,76570.56,55.5,-0.25825,0.00019,19.56092]
[1777598254616,27.94,76570.05,55.5,-0.25831,0.00019,19.56025]
[1777598259652,27.94,76573.66,55.5,-0.25762,0.00019,19.5339]
[1777598264900,27.94,76572.61,55.5,-0.25782,0.00019,19.54148]
[1777598264906,27.94,76572.61,55.5,-0.25782,0.00019,19.54148]
[1777598264905,27.94,76572.67,55.5,-0.25781,0.00019,19.54102]
[1777598267578,27.94,76572.6,55.5,-0.25782,0.00019,19.54168]
[1777598272743,27.94,76570.9,55.5,-0.25816,0.00019,19.55442]
[1777598277075,27.94,76570.22,55.5,-0.2583,0.00019,19.55957]
[1777598282350,27.94,76570.1,55.5,-0.25833,0.00019,19.56072]
[1777598287848,27.94,76575.66,55.5,-0.25727,0.00019,19.52074]
[1777598289258,27.94,76575.63,55.5,-0.25728,0.00019,19.52106]
[1777598289861,27.94,76577.68,55.5,-0.25689,0.00019,19.50613]
[1777598294897,27.94,76579.33,55.5,-0.25658,0.00019,19.49416]
[1777598299628,27.94,76580.48,55.5,-0.25636,0.00019,19.48583]
[1777598299931,27.94,76580.28,55.5,-0.2564,0.00019,19.48731]
[1777598303514,27.94,76583.01,55.5,-0.25588,0.00019,19.46742]
[1777598305525,27.94,76588.76,55.5,-0.25479,0.00019,19.42547]
[1777598305567,27.94,76588.76,55.5,-0.25479,0.00019,19.42547]
[1777598306123,27.94,76591.74,55.5,-0.25422,0.00019,19.40363]
[1777598306218,27.94,76591.74,55.5,-0.25422,0.00019,19.40363]
[1777598306873,27.94,76591.74,55.5,-0.25422,0.00019,19.40363]
[1777598306982,27.94,76594.02,55.5,-0.25379,0.00019,19.38695]
[1777598307715,27.94,76594.02,55.5,-0.25379,0.00019,19.38695]
[1777598307842,27.94,76594.02,55.5,-0.25379,0.00019,19.38695]
[1777598307988,27.94,76594.17,55.5,-0.25376,0.00019,19.38584]
[1777598309895,27.94,76593.85,55.5,-0.25383,0.00019,19.3883]
[1777598312084,27.94,76591.76,55.5,-0.2542,0.00019,19.39973]
[1777598317338,27.94,76587.27,55.5,-0.25506,0.00019,19.43292]
[1777598317575,27.94,76587.27,55.5,-0.25506,0.00019,19.43292]
[1777598320125,27.94,76579.31,55.5,-0.25658,0.00019,19.49113]
[1777598329136,27.94,76582.52,55.5,-0.25597,0.00019,19.46775]
[1777598334171,27.94,76582.89,55.5,-0.2559,0.00019,19.46515]
[1777598339209,27.95,76583.3,55.5,-0.25582,0.00019,19.46226]
[1777598344244,27.95,76581.77,55.5,-0.25612,0.00019,19.47352]
[1777598346798,27.95,76582.11,55.5,-0.25605,0.00019,19.47105]
[1777598347692,27.95,76579.67,55.5,-0.25652,0.00019,19.48885]
[1777598353307,27.95,76580.27,55.5,-0.2564,0.00019,19.48445]
[1777598358342,27.95,76579.36,55.5,-0.25657,0.00019,19.49109]
[1777598364021,27.95,76580.76,55.5,-0.25631,0.00019,19.48089]
[1777598367265,27.95,76580.65,55.5,-0.25633,0.00019,19.48175]
[1777598375930,27.95,76579.76,55.5,-0.25647,0.00019,19.48408]
[1777598381503,27.95,76583.41,55.5,-0.25578,0.00019,19.45759]
[1777598383857,27.95,76583.8,55.5,-0.2557,0.00019,19.45478]
[1777598385438,27.95,76582.99,55.5,-0.25586,0.00019,19.46077]
[1777598385900,27.95,76582.99,55.5,-0.25586,0.00019,19.46077]
[1777598391653,27.95,76580.18,55.5,-0.2564,0.00019,19.48143]
[1777598391976,27.95,76580.18,55.5,-0.2564,0.00019,19.48143]
[1777598397615,27.95,76580.58,55.5,-0.25633,0.00019,19.47859]
[1777598402650,27.95,76580.0,55.5,-0.25644,0.00019,19.48288]
[1777598407685,27.95,76582.05,55.5,-0.25605,0.00019,19.46796]
[1777598411007,27.95,76583.85,55.5,-0.25571,0.00019,19.45486]
[1777598416748,27.95,76583.35,55.5,-0.25581,0.00019,19.45874]
[1777598418047,27.95,76583.35,55.5,-0.25581,0.00019,19.45874]
[1777598419579,27.95,76583.3,55.5,-0.25582,0.00019,19.45916]
[1777598424502,27.95,76583.18,55.5,-0.25584,0.00019,19.46016]
[1777598429839,27.95,76583.53,55.5,-0.25578,0.00019,19.45776]
[1777598434874,27.95,76586.5,55.5,-0.25519,0.00019,19.43201]
[1777598437602,27.95,76585.86,55.5,-0.25531,0.00019,19.43678]
[1777598441578,27.95,76585.0,55.5,-0.25548,0.00019,19.44321]
[1777598446959,27.95,76585.13,55.5,-0.25546,0.00019,19.44248]
[1777598448536,27.95,76585.8,55.5,-0.25534,0.00019,19.43763]
[1777598449804,27.95,76585.86,55.5,-0.25533,0.00019,19.43725]
[1777598456022,27.95,76586.84,55.5,-0.25515,0.00019,19.43052]
[1777598461057,27.95,76586.73,55.5,-0.25518,0.00019,19.43165]
[1777598467099,27.96,76587.37,55.5,-0.25507,0.00019,19.42742]
[1777598470593,27.96,76586.43,55.5,-0.25525,0.00019,19.43453]
[1777598476162,27.96,76587.22,55.5,-0.25512,0.00019,19.42925]
[1777598481197,27.96,76587.65,55.5,-0.25505,0.00019,19.42655]
[1777598487239,27.96,76587.76,55.5,-0.25504,0.00019,19.42633]
[1777598492277,27.96,76586.02,55.5,-0.25535,0.00019,19.4353]
[1777598497312,27.97,76585.8,55.5,-0.2554,0.00019,19.43735]
[1777598502329,27.97,76586.36,55.5,-0.25531,0.00019,19.43362]
[1777598507383,27.97,76586.36,55.5,-0.25532,0.00019,19.4342]
[1777598512450,27.97,76585.07,55.5,-0.25557,0.00019,19.444]
[1777598512679,27.97,76585.07,55.5,-0.25557,0.00019,19.444]
[1777598518964,27.97,76585.74,55.5,-0.25546,0.00019,19.43966]
[1777598525530,27.97,76585.98,55.5,-0.25543,0.00019,19.43858]
[1777598528224,27.98,76590.63,55.5,-0.25456,0.00019,19.4048]
[1777598528324,27.98,76592.16,55.5,-0.25427,0.00019,19.39387]
[1777598530575,27.98,76596.0,55.5,-0.25355,0.00019,19.36605]
[1777598536584,27.98,76600.58,55.5,-0.25271,0.00019,19.33335]
[1777598542025,27.98,76598.63,55.5,-0.2531,0.00019,19.34859]
[1777598547039,27.98,76596.1,55.5,-0.25359,0.00019,19.36759]
[1777598552699,27.99,76597.09,55.5,-0.25339,0.00019,19.35675]
[1777598557733,27.99,76596.04,55.5,-0.2536,0.00019,19.36487]
[1777598562360,27.99,76595.89,55.5,-0.25363,0.00019,19.36618]
[1777598562768,27.99,76587.85,55.5,-0.25516,0.00019,19.42515]
[1777598564745,27.99,76583.38,55.5,-0.25601,0.00019,19.45774]
[1777598569818,27.99,76583.22,55.5,-0.25603,0.00019,19.45872]
[1777598574871,27.99,76582.61,55.5,-0.25615,0.00019,19.46304]
[1777598577655,27.99,76581.89,55.5,-0.25628,0.00019,19.46823]
[1777598580390,27.99,76580.23,55.5,-0.25659,0.00019,19.48024]
[1777598585949,27.99,76582.73,55.5,-0.25612,0.00019,19.46188]
[1777598587512,27.99,76583.16,55.5,-0.25603,0.00019,19.45874]
[1777598587580,27.99,76583.16,55.5,-0.25603,0.00019,19.45874]
[1777598590870,27.99,76589.53,55.5,-0.25482,0.00019,19.41229]
[1777598591584,27.99,76589.81,55.5,-0.25477,0.00019,19.41033]
[1777598594906,27.99,76589.74,55.5,-0.25479,0.00019,19.41094]
[1777598596169,27.99,76589.77,55.5,-0.25479,0.00019,19.41081]
[1777598598463,27.99,76589.66,55.5,-0.25481,0.00019,19.41171]
[1777598599263,27.99,76589.66,55.5,-0.25481,0.00019,19.41171]
[1777598599365,27.99,76589.75,55.5,-0.25479,0.00019,19.41114]
[1777598599383,27.99,76589.75,55.5,-0.25479,0.00019,19.41114]
[1777598599429,27.99,76589.75,55.5,-0.25479,0.00019,19.41114]
[1777598599437,27.99,76589.75,55.5,-0.25479,0.00019,19.41114]
[1777598599461,27.99,76589.75,55.5,-0.25479,0.00019,19.41114]
[1777598600047,27.99,76576.64,55.5,-0.25729,0.00019,19.50677]
[1777598600336,27.99,76576.64,55.5,-0.25729,0.00019,19.50677]
[1777598600938,27.99,76576.64,55.5,-0.25729,0.00019,19.50677]
[1777598601168,27.99,76573.5,55.5,-0.25789,0.00019,19.52959]
[1777598601570,27.99,76573.5,55.5,-0.25789,0.00019,19.52959]
[1777598601711,27.99,76573.5,55.5,-0.25789,0.00019,19.52959]
[1777598607284,27.99,76572.27,55.5,-0.25814,0.00019,19.53907]
[1777598613348,27.99,76571.99,55.5,-0.25818,0.00019,19.53775]
[1777598613830,27.99,76571.99,55.5,-0.25818,0.00019,19.53775]
[1777598613925,27.99,76571.99,55.5,-0.25818,0.00019,19.53775]
[1777598614329,28.0,76563.3,55.5,-0.25985,0.00019,19.60072]
[1777598615152,28.0,76554.67,55.5,-0.26151,0.00019,19.66287]
[1777598615897,28.0,76554.67,55.5,-0.26151,0.00019,19.66287]
[1777598615963,28.0,76554.67,55.5,-0.26151,0.00019,19.66287]
[1777598616160,28.0,76554.47,55.5,-0.26155,0.00019,19.6644]
[1777598616815,28.0,76554.47,55.5,-0.26155,0.00019,19.6644]
[1777598617068,28.0,76554.47,55.5,-0.26155,0.00019,19.6644]
[1777598621194,28.0,76549.65,55.5,-0.26248,0.00019,19.69879]
[1777598623209,28.0,76550.1,55.5,-0.26239,0.00019,19.69553]
[1777598623791,28.0,76550.1,55.5,-0.26239,0.00019,19.69553]
[1777598623793,28.0,76550.1,55.5,-0.26239,0.00019,19.69553]
[1777598629251,28.0,76554.96,55.5,-0.26145,0.00019,19.66068]
[1777598634285,28.0,76555.22,55.5,-0.2614,0.00019,19.65876]
[1777598639321,28.0,76555.09,55.5,-0.26143,0.00019,19.65962]
[1777598644356,28.0,76555.82,55.5,-0.26128,0.00019,19.65429]
[1777598650397,27.99,76556.3,55.5,-0.26119,0.00019,19.65071]
[1777598655435,27.99,76555.97,55.5,-0.26125,0.00019,19.65294]
[1777598660470,27.99,76554.2,55.5,-0.26158,0.00019,19.66542]
[1777598663024,27.99,76554.9,55.5,-0.26145,0.00019,19.66036]
[1777598668525,27.99,76553.47,55.5,-0.26172,0.00019,19.67038]
[1777598673596,27.99,76553.56,55.5,-0.26166,0.00019,19.66544]
[1777598680550,27.99,76553.54,55.5,-0.26167,0.00019,19.66548]
[1777598681250,27.99,76553.54,55.5,-0.26167,0.00019,19.66548]
[1777598683031,27.99,76545.81,55.5,-0.26315,0.00019,19.72047]
[1777598683440,27.99,76544.15,55.5,-0.26347,0.00019,19.73221]
[1777598684469,27.99,76543.52,55.5,-0.26359,0.00019,19.73669]
[1777598684526,27.99,76543.52,55.5,-0.26359,0.00019,19.73669]
[1777598685899,27.99,76543.07,55.5,-0.26367,0.00019,19.7398]
[1777598686166,27.99,76543.07,55.5,-0.26367,0.00019,19.7398]
[1777598686259,27.99,76543.07,55.5,-0.26367,0.00019,19.7398]
[1777598686441,27.99,76542.47,55.5,-0.26378,0.00019,19.74387]
[1777598686488,27.99,76542.47,55.5,-0.26378,0.00019,19.74387]
[1777598687097,27.99,76542.47,55.5,-0.26378,0.00019,19.74387]
[1777598687921,27.99,76541.19,55.5,-0.26403,0.00019,19.75286]
[1777598688546,27.99,76540.91,55.5,-0.26408,0.00019,19.75485]
[1777598688575,27.99,76540.91,55.5,-0.26408,0.00019,19.75485]
[1777598689341,27.99,76540.91,55.5,-0.26408,0.00019,19.75485]
[1777598690579,27.99,76542.0,55.5,-0.26387,0.00019,19.74687]
[1777598691439,27.99,76545.25,55.5,-0.26323,0.00019,19.72361]
[1777598696858,27.99,76541.42,55.5,-0.26396,0.00019,19.75046]
[1777598697531,27.99,76541.26,55.5,-0.26399,0.00019,19.75148]
[1777598700249,27.98,76541.19,55.5,-0.264,0.00019,19.75174]
[1777598700351,27.98,76541.12,55.5,-0.26401,0.00019,19.752]
[1777598702472,27.98,76538.84,55.5,-0.26445,0.00019,19.76816]
[1777598703383,27.98,76538.84,55.5,-0.26445,0.00019,19.76816]
[1777598704574,27.98,76540.01,55.5,-0.26422,0.00019,19.75982]
[1777598710820,27.98,76540.62,55.5,-0.2641,0.00019,19.75537]
[1777598714363,27.98,76539.75,55.5,-0.26426,0.00019,19.76152]
[1777598715074,27.98,76536.96,55.5,-0.2648,0.00019,19.78127]
[1777598718912,27.98,76537.79,55.5,-0.26464,0.00019,19.77526]
[1777598719040,27.98,76537.79,55.5,-0.26464,0.00019,19.77526]
[1777598719091,27.98,76537.79,55.5,-0.26464,0.00019,19.77526]
[1777598719128,27.98,76537.79,55.5,-0.26464,0.00019,19.77526]
[1777598719619,27.98,76531.82,55.5,-0.26579,0.00019,19.81746]
[1777598719956,27.98,76531.82,55.5,-0.26579,0.00019,19.81746]
[1777598720082,27.98,76531.82,55.5,-0.26579,0.00019,19.81746]
[1777598720147,27.98,76531.82,55.5,-0.26579,0.00019,19.81746]
[1777598720183,27.98,76523.84,55.5,-0.26734,0.00019,19.87365]
[1777598720582,27.98,76523.84,55.5,-0.26734,0.00019,19.87365]
[1777598720679,27.98,76523.84,55.5,-0.26734,0.00019,19.87365]
[1777598721842,27.98,76523.21,55.5,-0.26746,0.00019,19.87808]
[1777598722476,27.98,76522.71,55.5,-0.26756,0.00019,19.88154]
[1777598723396,27.98,76522.71,55.5,-0.26756,0.00019,19.88154]
[1777598723313,27.98,76520.48,55.5,-0.26799,0.00019,19.89717]
[1777598723495,27.98,76520.48,55.5,-0.26799,0.00019,19.89717]
[1777598723527,27.98,76520.48,55.5,-0.26799,0.00019,19.89717]
[1777598723910,27.98,76520.42,55.5,-0.268,0.00019,19.89759]
[1777598728912,27.98,76520.04,55.5,-0.26807,0.00019,19.8999]
[1777598729262,27.98,76519.78,55.5,-0.26812,0.00019,19.90162]
[1777598734304,27.98,76517.54,55.5,-0.26852,0.0002,19.91313]
[1777598741030,27.98,76515.17,55.5,-0.26897,0.0002,19.92936]
[1777598746308,27.98,76515.3,55.5,-0.26894,0.0002,19.92821]
[1777598746325,27.98,76515.3,55.5,-0.26894,0.0002,19.92821]
[1777598746377,27.98,76515.3,55.5,-0.26894,0.0002,19.92821]
[1777598752107,27.98,76511.72,55.5,-0.26964,0.0002,19.953]
[1777598755820,27.98,76513.88,55.5,-0.26921,0.0002,19.93774]
[1777598756538,27.97,76512.49,55.5,-0.26948,0.0002,19.94741]
[1777598757851,27.97,76512.28,55.5,-0.26952,0.0002,19.94885]
[1777598760726,27.97,76511.62,55.5,-0.26964,0.0002,19.95331]
[1777598760730,27.97,76511.62,55.5,-0.26964,0.0002,19.95331]
[1777598761467,27.97,76511.62,55.5,-0.26964,0.0002,19.95331]
[1777598764283,27.97,76507.12,55.5,-0.27052,0.0002,19.98455]
[1777598764873,27.97,76507.31,55.5,-0.27048,0.0002,19.98317]
[1777598766030,27.97,76508.02,55.5,-0.27034,0.0002,19.97814]
[1777598767083,27.97,76507.76,55.5,-0.27039,0.0002,19.97987]
[1777598772484,27.97,76509.17,55.5,-0.27011,0.0002,19.96982]
[1777598777503,27.97,76511.64,55.5,-0.26961,0.0002,19.9522]
[1777598782746,27.97,76511.86,55.5,-0.26956,0.0002,19.95043]
[1777598783592,27.97,76511.53,55.5,-0.26963,0.0002,19.9527]
[1777598784219,27.97,76511.53,55.5,-0.26963,0.0002,19.9527]
[1777598787644,27.97,76512.16,55.5,-0.2695,0.0002,19.94816]
[1777598788203,27.97,76512.16,55.5,-0.2695,0.0002,19.94816]
[1777598793228,27.97,76511.98,55.5,-0.2695,0.0002,19.94513]
[1777598796095,27.97,76511.13,55.5,-0.26967,0.0002,19.95101]
[1777598801450,27.97,76511.04,55.5,-0.26968,0.0002,19.95152]
[1777598806579,27.97,76511.18,55.5,-0.26965,0.0002,19.95048]
[1777598811680,27.97,76510.4,55.5,-0.2698,0.0002,19.95589]
[1777598817487,27.97,76504.89,55.5,-0.27089,0.0002,19.99438]
[1777598822484,27.97,76504.97,55.5,-0.27087,0.0002,19.99367]
[1777598822513,27.97,76504.97,55.5,-0.27087,0.0002,19.99367]
[1777598823247,27.97,76508.09,55.5,-0.27025,0.0002,19.97188]
[1777598828642,27.97,76508.22,55.5,-0.27023,0.0002,19.97117]
[1777598833708,27.97,76506.8,55.5,-0.27052,0.0002,19.98125]
[1777598839898,27.97,76506.17,55.5,-0.27064,0.0002,19.98573]
[1777598846043,27.97,76506.1,55.5,-0.27066,0.0002,19.98634]
[1777598851402,27.97,76506.49,55.5,-0.27059,0.0002,19.98373]
[1777598856748,27.97,76506.45,55.5,-0.27057,0.0002,19.97998]
[1777598857287,27.97,76506.45,55.5,-0.27057,0.0002,19.97998]
[1777598862882,27.97,76499.76,55.5,-0.27188,0.0002,20.0266]
[1777598868005,27.97,76504.08,55.5,-0.27104,0.0002,19.99671]
[1777598868034,27.97,76504.08,55.5,-0.27104,0.0002,19.99671]
[1777598870582,27.97,76505.72,55.5,-0.27072,0.0002,19.9853]
[1777598871963,27.97,76506.74,55.5,-0.27052,0.0002,19.97824]
[1777598877988,27.97,76509.1,55.5,-0.27006,0.0002,19.962]
[1777598883026,27.97,76506.3,55.5,-0.27061,0.0002,19.98166]
[1777598888058,27.97,76506.11,55.5,-0.27065,0.0002,19.9831]
[1777598894100,27.97,76506.01,55.5,-0.27068,0.0002,19.98392]
[1777598899134,27.97,76506.01,55.5,-0.27068,0.0002,19.98402]
[1777598904169,27.97,76506.15,55.5,-0.27065,0.0002,19.98314]
[1777598909205,27.97,76506.17,55.5,-0.27065,0.0002,19.98309]
[1777598916254,27.97,76506.7,55.5,-0.27052,0.0002,19.97537]
[1777598921289,27.98,76507.17,55.5,-0.27043,0.0002,19.97221]
[1777598926324,27.98,76507.25,55.5,-0.27042,0.0002,19.97176]
[1777598931515,27.98,76508.43,55.5,-0.27019,0.0002,19.96365]
[1777598937092,27.98,76508.22,55.5,-0.27024,0.0002,19.96524]
[1777598942437,27.98,76508.69,55.5,-0.27015,0.0002,19.96213]
[1777598947476,27.98,76505.99,55.5,-0.27068,0.0002,19.98105]
[1777598952510,27.98,76505.94,55.5,-0.27069,0.0002,19.98142]
[1777598958552,27.98,76505.95,55.5,-0.27069,0.0002,19.98139]
[1777598964089,27.98,76505.94,55.5,-0.27069,0.0002,19.98148]
[1777598969601,27.98,76506.32,55.5,-0.27062,0.0002,19.97884]
[1777598975671,27.98,76506.77,55.5,-0.2705,0.0002,19.9716]
[1777598980707,27.98,76509.04,55.5,-0.27006,0.0002,19.95586]
[1777598985742,27.98,76508.81,55.5,-0.27011,0.0002,19.95756]
[1777598990777,27.98,76508.34,55.5,-0.2702,0.0002,19.96086]
[1777598995812,27.98,76509.01,55.5,-0.27007,0.0002,19.95621]
[1777599000847,27.98,76508.83,55.5,-0.27011,0.0002,19.95752]
[1777599006699,27.98,76508.71,55.5,-0.27013,0.0002,19.95839]
[1777599011862,27.98,76504.04,55.5,-0.27105,0.0002,19.99097]
[1777599020990,27.98,76502.19,55.5,-0.27141,0.0002,20.00361]
[1777599026826,27.98,76501.56,55.5,-0.27153,0.0002,20.00791]
[1777599032604,27.98,76505.55,55.5,-0.27071,0.0002,19.97592]
[1777599033168,27.98,76506.55,55.5,-0.27052,0.0002,19.969]
[1777599041729,27.98,76506.7,55.5,-0.27049,0.0002,19.96815]
[1777599048156,27.98,76506.87,55.5,-0.27046,0.0002,19.96715]
[1777599053218,27.98,76507.19,55.5,-0.27041,0.0002,19.96508]
[1777599058254,27.98,76507.16,55.5,-0.27042,0.0002,19.96543]
[1777599064296,27.98,76507.01,55.5,-0.27045,0.0002,19.96664]
[1777599069331,27.98,76507.16,55.5,-0.27042,0.0002,19.96573]
[1777599074749,27.98,76506.84,55.5,-0.27049,0.0002,19.96807]
[1777599081834,27.98,76506.01,55.5,-0.27065,0.0002,19.97392]
[1777599089471,27.98,76501.94,55.5,-0.27145,0.0002,20.00207]
[1777599090600,27.98,76501.94,55.5,-0.27145,0.0002,20.00207]
[1777599095790,27.98,76502.61,55.5,-0.27129,0.0002,19.99335]
[1777599105583,27.98,76502.8,55.5,-0.27127,0.0002,19.99267]
[1777599110180,27.99,76505.19,55.5,-0.27081,0.0002,19.97621]
[1777599110372,27.99,76505.19,55.5,-0.27081,0.0002,19.97621]
[1777599111885,27.99,76516.01,55.5,-0.26869,0.0002,19.9007]
[1777599117667,27.99,76520.01,55.5,-0.26792,0.0002,19.87317]
[1777599122619,27.99,76520.21,55.5,-0.26789,0.0002,19.87217]
[1777599128744,27.99,76519.96,55.5,-0.26795,0.0002,19.8743]
[1777599133778,27.99,76519.8,55.5,-0.26799,0.0002,19.87565]
[1777599139821,27.99,76519.8,55.5,-0.268,0.0002,19.8759]
[1777599144855,27.99,76518.95,55.5,-0.26817,0.0002,19.88207]
[1777599149891,27.99,76518.99,55.5,-0.26817,0.0002,19.88198]
[1777599155758,27.99,76519.0,55.5,-0.26814,0.0002,19.87794]
[1777599160968,28.0,76513.44,55.5,-0.26923,0.0002,19.91697]
[1777599166003,28.0,76514.1,55.5,-0.2691,0.0002,19.91245]
[1777599171038,28.0,76514.26,55.5,-0.26907,0.0002,19.91146]
[1777599176073,28.0,76517.26,55.5,-0.26849,0.0002,19.89061]
[1777599181108,28.0,76521.14,55.5,-0.26774,0.00019,19.86373]
[1777599186143,28.0,76521.39,55.5,-0.26771,0.00019,19.86236]
[1777599191178,28.0,76519.28,55.5,-0.26813,0.0002,19.87752]
[1777599196213,28.0,76520.7,55.5,-0.26786,0.00019,19.86787]
[1777599201704,28.0,76520.88,55.5,-0.26783,0.00019,19.8669]
[1777599205902,28.0,76528.62,55.5,-0.26633,0.00019,19.81279]
[1777599206503,28.01,76529.54,55.5,-0.26616,0.00019,19.80656]
[1777599211767,28.01,76535.36,55.5,-0.26505,0.00019,19.76586]
[1777599216043,28.01,76533.55,55.5,-0.26538,0.00019,19.77508]
[1777599221392,28.01,76532.01,55.5,-0.26569,0.00019,19.78642]
[1777599222963,28.01,76531.93,55.5,-0.26571,0.00019,19.78705]
[1777599227266,28.01,76531.44,55.5,-0.26581,0.00019,19.79063]
[1777599227367,28.01,76531.44,55.5,-0.26581,0.00019,19.79064]
[1777599232470,28.01,76530.17,55.5,-0.26606,0.00019,19.79989]
[1777599239519,28.01,76530.54,55.5,-0.266,0.00019,19.79762]
[1777599240579,28.01,76530.54,55.5,-0.266,0.00019,19.79762]
[1777599246567,28.02,76527.2,55.5,-0.26666,0.00019,19.82146]
[1777599251603,28.02,76526.58,55.5,-0.26678,0.00019,19.8259]
[1777599256638,28.02,76534.82,55.5,-0.26518,0.00019,19.76777]
[1777599261673,28.02,76540.11,55.5,-0.26417,0.00019,19.73066]
[1777599266708,28.02,76539.93,55.5,-0.26422,0.00019,19.73254]
[1777599271744,28.02,76540.74,55.5,-0.26405,0.00019,19.7233]
[1777599276889,28.02,76540.93,55.5,-0.26402,0.00019,19.72243]
[1777599282578,28.03,76540.08,55.5,-0.26421,0.00019,19.72923]
[1777599287650,28.03,76539.34,55.5,-0.26437,0.00019,19.73507]
[1777599292577,28.03,76539.44,55.5,-0.26436,0.00019,19.73487]
[1777599293401,28.03,76539.38,55.5,-0.26437,0.00019,19.73539]
[1777599300579,28.03,76539.81,55.5,-0.26431,0.00019,19.73307]
[1777599302108,28.03,76539.48,55.5,-0.26438,0.00019,19.73562]
[1777599303956,28.03,76541.42,55.5,-0.26401,0.00019,19.72194]
[1777599310013,28.04,76544.53,55.5,-0.26343,0.00019,19.70059]
[1777599315049,28.04,76551.05,55.5,-0.26219,0.00019,19.65477]
[1777599320084,28.04,76550.58,55.5,-0.2623,0.00019,19.6589]
[1777599324063,28.04,76552.0,55.5,-0.26203,0.00019,19.64906]
[1777599333174,28.05,76552.49,55.5,-0.26194,0.00019,19.64266]
[1777599334076,28.05,76552.49,55.5,-0.26194,0.00019,19.64266]
[1777599335231,28.05,76552.87,55.5,-0.26187,0.00019,19.64004]
[1777599337450,28.05,76544.81,55.5,-0.26343,0.00019,19.69768]
[1777599345834,28.05,76545.88,55.5,-0.26323,0.00019,19.69044]
[1777599352308,28.05,76546.08,55.5,-0.2632,0.00019,19.68949]
[1777599357913,28.05,76546.4,55.5,-0.26315,0.00019,19.68749]
[1777599363387,28.06,76546.19,55.5,-0.2632,0.00019,19.68932]
[1777599367995,28.06,76551.66,55.5,-0.26215,0.00019,19.65049]
[1777599371620,28.06,76549.64,55.5,-0.26255,0.00019,19.6652]
[1777599378492,28.06,76548.02,55.5,-0.26287,0.00019,19.67723]
[1777599381297,28.06,76547.98,55.5,-0.26288,0.00019,19.67763]
[1777599386549,28.06,76546.13,55.5,-0.26324,0.00019,19.69104]
[1777599392135,28.06,76549.0,55.5,-0.26267,0.00019,19.66669]
[1777599397627,28.06,76548.5,55.5,-0.26277,0.00019,19.67056]
[1777599399170,28.06,76548.04,55.5,-0.26286,0.00019,19.67389]
[1777599399574,28.06,76548.04,55.5,-0.26286,0.00019,19.67389]
[1777599399641,28.06,76547.93,55.5,-0.26288,0.00019,19.67471]
[1777599404675,28.06,76547.89,55.5,-0.26289,0.00019,19.67499]
[1777599409711,28.06,76550.06,55.5,-0.26247,0.00019,19.65955]
[1777599414550,28.06,76556.02,55.5,-0.26133,0.00019,19.61705]
[1777599414924,28.06,76556.3,55.5,-0.26127,0.00019,19.61506]
[1777599420959,28.06,76556.1,55.5,-0.26131,0.00019,19.6163]
[1777599427774,28.06,76556.24,55.5,-0.26127,0.00019,19.61502]
[1777599434887,28.06,76556.4,55.5,-0.26123,0.00019,19.61325]
[1777599439922,28.06,76556.58,55.5,-0.26118,0.00019,19.61163]
[1777599445963,28.06,76556.62,55.5,-0.26117,0.00019,19.61097]
[1777599450260,28.06,76556.68,55.5,-0.26115,0.00019,19.61033]
[1777599450274,28.06,76556.68,55.5,-0.26115,0.00019,19.61033]
[1777599456033,28.05,76558.89,55.5,-0.26068,0.00019,19.58976]
[1777599461068,28.05,76557.9,55.5,-0.26086,0.00019,19.5965]
[1777599466104,28.05,76558.61,55.5,-0.26072,0.00019,19.59108]
[1777599471139,28.05,76558.68,55.5,-0.2607,0.00019,19.59031]
[1777599476174,28.05,76559.6,55.5,-0.26051,0.00019,19.58349]
[1777599481209,28.05,76559.52,55.5,-0.26052,0.00019,19.58388]
[1777599485929,28.05,76562.31,55.5,-0.25999,0.00019,19.56378]
[1777599492090,28.05,76561.99,55.5,-0.26004,0.00019,19.5659]
[1777599497319,28.05,76561.72,55.5,-0.26009,0.00019,19.56763]
[1777599500812,28.05,76561.96,55.5,-0.26004,0.00019,19.5658]
[1777599500833,28.05,76561.96,55.5,-0.26004,0.00019,19.5658]
[1777599500958,28.05,76561.96,55.5,-0.26004,0.00019,19.5658]
[1777599501049,28.05,76561.96,55.5,-0.26004,0.00019,19.5658]
[1777599501215,28.05,76561.96,55.5,-0.26004,0.00019,19.5658]
[1777599501235,28.05,76561.07,55.5,-0.26021,0.00019,19.57212]
[1777599502103,28.05,76547.24,55.5,-0.26287,0.00019,19.67097]
[1777599502701,28.05,76547.24,55.5,-0.26287,0.00019,19.67097]
[1777599504572,28.05,76545.03,55.5,-0.26329,0.00019,19.68662]
[1777599504596,28.05,76545.03,55.5,-0.26329,0.00019,19.68662]
[1777599504607,28.05,76545.03,55.5,-0.26329,0.00019,19.68662]
[1777599505679,28.05,76546.94,55.5,-0.26292,0.00019,19.67296]
[1777599508473,28.05,76544.34,55.5,-0.26343,0.00019,19.69149]
[1777599508580,28.05,76544.34,55.5,-0.26343,0.00019,19.69149]
[1777599511196,28.05,76543.49,55.5,-0.26359,0.00019,19.69752]
[1777599517142,28.05,76543.89,55.5,-0.26348,0.00019,19.6905]
[1777599522500,28.05,76544.13,55.5,-0.26344,0.00019,19.68893]
[1777599527535,28.05,76543.43,55.5,-0.26358,0.00019,19.69401]
[1777599533577,28.05,76544.91,55.5,-0.2633,0.00019,19.68363]
[1777599534693,28.05,76544.91,55.5,-0.2633,0.00019,19.68363]
[1777599534695,28.05,76544.91,55.5,-0.2633,0.00019,19.68363]
[1777599535011,28.05,76544.91,55.5,-0.2633,0.00019,19.68363]
[1777599536807,28.05,76544.61,55.5,-0.26335,0.00019,19.68581]
[1777599537377,28.05,76544.09,55.5,-0.26346,0.00019,19.68952]
[1777599538917,28.05,76544.33,55.5,-0.26341,0.00019,19.68783]
[1777599540941,28.05,76543.59,55.5,-0.26355,0.00019,19.69311]
[1777599545021,28.05,76544.18,55.5,-0.26344,0.00019,19.68895]
[1777599545858,28.05,76542.97,55.5,-0.26367,0.00019,19.69756]
[1777599547862,28.05,76545.1,55.5,-0.26326,0.00019,19.68242]
[1777599548574,28.05,76545.74,55.5,-0.26314,0.00019,19.6779]
[1777599553717,28.05,76545.32,55.5,-0.26322,0.00019,19.68097]
[1777599559759,28.05,76545.34,55.5,-0.26322,0.00019,19.68089]
[1777599561344,28.05,76547.6,55.5,-0.26278,0.00019,19.66481]
[1777599562579,28.05,76550.11,55.5,-0.2623,0.00019,19.64694]
[1777599562910,28.05,76550.11,55.5,-0.2623,0.00019,19.64694]
[1777599564579,28.05,76549.54,55.5,-0.26241,0.00019,19.65109]
[1777599565806,28.05,76549.47,55.5,-0.26243,0.00019,19.65162]
[1777599565897,28.05,76549.47,55.5,-0.26243,0.00019,19.65162]
[1777599567324,28.05,76549.83,55.5,-0.26236,0.00019,19.64913]
[1777599573172,28.05,76550.27,55.5,-0.26225,0.00019,19.64194]
[1777599573326,28.05,76550.36,55.5,-0.26223,0.00019,19.64136]
[1777599573339,28.05,76550.36,55.5,-0.26223,0.00019,19.64136]
[1777599573856,28.05,76551.83,55.5,-0.26195,0.00019,19.63087]
[1777599578892,28.05,76552.52,55.5,-0.26181,0.00019,19.62549]
[1777599583932,28.05,76552.74,55.5,-0.26175,0.00019,19.62344]
[1777599588967,28.04,76552.9,55.5,-0.26171,0.00019,19.62186]
[1777599594002,28.04,76552.94,55.5,-0.26169,0.00019,19.6212]
[1777599599038,28.04,76552.28,55.5,-0.26181,0.00019,19.62561]
[1777599603783,28.04,76552.88,55.5,-0.26169,0.00019,19.62114]
[1777599609108,28.04,76552.77,55.5,-0.26171,0.00019,19.62201]
[1777599609955,28.04,76552.77,55.5,-0.26171,0.00019,19.62201]
[1777599615650,28.04,76552.7,55.5,-0.26173,0.00019,19.62257]
[1777599620651,28.04,76552.04,55.5,-0.26186,0.00019,19.6273]
[1777599627236,28.04,76552.35,55.5,-0.2618,0.00019,19.62517]
[1777599633278,28.04,76551.69,55.5,-0.2619,0.00019,19.62576]
[1777599637526,28.04,76551.26,55.5,-0.26198,0.00019,19.62887]
[1777599640925,28.04,76551.3,55.5,-0.26198,0.00019,19.62883]
[1777599645097,28.04,76551.3,55.5,-0.26198,0.00019,19.62883]
[1777599645926,28.04,76551.3,55.5,-0.26198,0.00019,19.62892]
[1777599654360,28.04,76552.98,55.5,-0.26166,0.00019,19.61705]
[1777599660468,28.05,76553.3,55.5,-0.26161,0.00019,19.61503]
[1777599666510,28.05,76553.3,55.5,-0.26161,0.00019,19.61524]
[1777599672552,28.05,76553.35,55.5,-0.26161,0.00019,19.61511]
[1777599677587,28.05,76553.17,55.5,-0.26165,0.00019,19.61659]
[1777599682623,28.05,76553.25,55.5,-0.26164,0.00019,19.61622]
[1777599692365,28.05,76552.54,55.5,-0.26178,0.00019,19.62141]
[1777599697428,28.05,76553.16,55.5,-0.26163,0.00019,19.61308]
[1777599702762,28.05,76554.02,55.5,-0.26147,0.00019,19.607]
[1777599706748,28.05,76555.41,55.5,-0.26121,0.00019,19.59713]
[1777599706749,28.05,76555.41,55.5,-0.26121,0.00019,19.59713]
[1777599711898,28.05,76562.81,55.5,-0.25979,0.00019,19.54419]
[1777599712987,28.05,76563.18,55.5,-0.25972,0.00019,19.54157]
[1777599715332,28.05,76563.93,55.5,-0.25958,0.00019,19.53626]
[1777599720890,28.05,76564.21,55.5,-0.25953,0.00019,19.53461]
[1777599726443,28.05,76563.57,55.5,-0.25966,0.00019,19.53937]
[1777599734989,28.05,76563.45,55.5,-0.25969,0.00019,19.5405]
[1777599740025,28.05,76563.27,55.5,-0.25973,0.00019,19.54188]
[1777599745060,28.05,76563.39,55.5,-0.2597,0.00019,19.54109]
[1777599750095,28.06,76563.39,55.5,-0.25971,0.00019,19.54114]
[1777599755130,28.06,76563.51,55.5,-0.25965,0.00019,19.53612]
[1777599760165,28.06,76566.51,55.5,-0.25908,0.00019,19.51462]
[1777599764691,28.06,76566.56,55.5,-0.25907,0.00019,19.51433]
[1777599765201,28.06,76566.6,55.5,-0.25907,0.00019,19.51409]
[1777599770236,28.06,76566.21,55.5,-0.25914,0.00019,19.51689]
[1777599773574,28.06,76567.39,55.5,-0.25891,0.00019,19.50836]
[1777599774633,28.06,76571.89,55.5,-0.25805,0.00019,19.4759]
[1777599774709,28.06,76571.89,55.5,-0.25805,0.00019,19.4759]
[1777599775032,28.06,76571.89,55.5,-0.25805,0.00019,19.4759]
[1777599775735,28.06,76574.25,55.5,-0.2576,0.00019,19.45887]
[1777599775761,28.06,76574.25,55.5,-0.2576,0.00019,19.45887]
[1777599776300,28.06,76574.25,55.5,-0.2576,0.00019,19.45887]
[1777599776395,28.06,76580.65,55.5,-0.25638,0.00019,19.4125]
[1777599777087,28.06,76580.65,55.5,-0.25638,0.00019,19.4125]
[1777599777098,28.06,76580.65,55.5,-0.25638,0.00019,19.4125]
[1777599777285,28.06,76584.39,55.5,-0.25568,0.00019,19.38543]
[1777599777773,28.06,76584.39,55.5,-0.25568,0.00019,19.38543]
[1777599778292,28.06,76586.27,55.5,-0.25532,0.00019,19.37186]
[1777599779031,28.06,76586.27,55.5,-0.25532,0.00019,19.37186]
[1777599779047,28.06,76586.27,55.5,-0.25532,0.00019,19.37186]
[1777599779128,28.06,76586.27,55.5,-0.25532,0.00019,19.37186]
[1777599780306,28.06,76596.03,55.5,-0.25347,0.00019,19.3006]
[1777599781111,28.06,76596.03,55.5,-0.25347,0.00019,19.3006]
[1777599782002,28.06,76597.42,55.5,-0.25321,0.00019,19.29044]
[1777599782389,28.06,76597.42,55.5,-0.25321,0.00019,19.29044]
[1777599782531,28.06,76597.42,55.5,-0.25321,0.00019,19.29044]
[1777599782537,28.06,76598.29,55.5,-0.25304,0.00019,19.28409]
[1777599783997,28.06,76602.47,55.5,-0.25225,0.00019,19.25344]
[1777599790380,28.06,76602.1,55.5,-0.25233,0.00019,19.25648]
[1777599795415,28.06,76604.61,55.5,-0.25186,0.00019,19.23826]
[1777599796617,28.06,76604.68,55.5,-0.25185,0.00019,19.23781]
[1777599797955,28.06,76605.92,55.5,-0.25162,0.00019,19.22875]
[1777599798025,28.06,76605.92,55.5,-0.25162,0.00019,19.22875]
[1777599798078,28.06,76605.92,55.5,-0.25162,0.00019,19.22875]
[1777599798155,28.06,76605.92,55.5,-0.25162,0.00019,19.22875]
[1777599798219,28.06,76605.92,55.5,-0.25162,0.00019,19.22875]
[1777599798348,28.06,76605.92,55.5,-0.25162,0.00019,19.22875]
[1777599798554,28.06,76605.92,55.5,-0.25162,0.00019,19.22875]
[1777599798515,28.06,76585.77,55.5,-0.25543,0.00019,19.3762]
[1777599798977,28.06,76585.77,55.5,-0.25543,0.00019,19.3762]
[1777599800152,28.06,76584.42,55.5,-0.25569,0.00019,19.38611]
[1777599802923,28.06,76583.83,55.5,-0.25581,0.00019,19.39079]
[1777599804999,28.06,76583.74,55.5,-0.25584,0.00019,19.3918]
[1777599808181,28.06,76583.6,55.5,-0.25588,0.00019,19.39314]
[1777599808188,28.06,76583.6,55.5,-0.25588,0.00019,19.39314]
[1777599814669,28.07,76581.81,55.5,-0.2562,0.00019,19.4026]
[1777599817517,28.07,76580.54,55.5,-0.25645,0.00019,19.41198]
[1777599819557,28.07,76581.02,55.5,-0.25636,0.00019,19.40865]
[1777599819684,28.07,76581.02,55.5,-0.25636,0.00019,19.40865]
[1777599820465,28.07,76581.02,55.5,-0.25636,0.00019,19.40865]
[1777599823882,28.07,76583.7,55.5,-0.25586,0.00019,19.38953]
[1777599824167,28.07,76583.7,55.5,-0.25586,0.00019,19.38953]
[1777599824174,28.07,76583.7,55.5,-0.25586,0.00019,19.38953]
[1777599824272,28.07,76583.7,55.5,-0.25586,0.00019,19.38953]
[1777599824328,28.07,76583.7,55.5,-0.25586,0.00019,19.38953]
[1777599824414,28.07,76583.7,55.5,-0.25586,0.00019,19.38953]
[1777599825632,28.07,76595.4,55.5,-0.25365,0.00019,19.30464]
[1777599827161,28.07,76595.4,55.5,-0.25365,0.00019,19.30464]
[1777599828481,28.07,76596.2,55.5,-0.25351,0.00019,19.29919]
[1777599828484,28.07,76596.2,55.5,-0.25351,0.00019,19.29919]
[1777599828582,28.07,76596.4,55.5,-0.25348,0.00019,19.29793]
[1777599829795,28.07,76597.14,55.5,-0.25334,0.00019,19.29261]
[1777599829848,28.07,76597.63,55.5,-0.25324,0.00019,19.28902]
[1777599832671,28.07,76598.68,55.5,-0.25305,0.00019,19.28131]
[1777599835125,28.07,76598.99,55.5,-0.25299,0.00019,19.27903]
[1777599835127,28.07,76598.99,55.5,-0.25299,0.00019,19.27903]
[1777599835222,28.07,76598.69,55.5,-0.25304,0.00019,19.28122]
[1777599840574,28.07,76598.6,55.5,-0.25307,0.00019,19.2821]
[1777599844897,28.07,76600.48,55.5,-0.25272,0.00019,19.26864]
[1777599844898,28.07,76600.48,55.5,-0.25272,0.00019,19.26864]
[1777599847200,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847218,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847230,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847266,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847289,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847345,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847462,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847494,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847569,28.07,76596.7,55.5,-0.25344,0.00019,19.29645]
[1777599847536,28.07,76597.93,55.5,-0.25321,0.00019,19.2875]
[1777599847803,28.07,76597.93,55.5,-0.25321,0.00019,19.2875]
[1777599848195,28.07,76597.93,55.5,-0.25321,0.00019,19.2875]
[1777599848596,28.07,76581.04,55.5,-0.25641,0.00019,19.41079]
[1777599848728,28.07,76581.04,55.5,-0.25641,0.00019,19.41079]
[1777599849286,28.07,76581.04,55.5,-0.25641,0.00019,19.41079]
[1777599849575,28.07,76581.04,55.5,-0.25641,0.00019,19.41079]
[1777599849581,28.07,76581.04,55.5,-0.25641,0.00019,19.41079]
[1777599850081,28.07,76576.61,55.5,-0.25726,0.00019,19.44288]
[1777599850493,28.07,76576.61,55.5,-0.25726,0.00019,19.44288]
[1777599850660,28.07,76576.34,55.5,-0.25731,0.00019,19.44495]
[1777599852577,28.07,76577.02,55.5,-0.25718,0.00019,19.43999]
[1777599856361,28.07,76577.09,55.5,-0.25716,0.00019,19.43933]
[1777599862572,28.07,76577.45,55.5,-0.25709,0.00019,19.43654]
[1777599863155,28.07,76577.24,55.5,-0.25713,0.00019,19.43802]
[1777599864766,28.07,76577.7,55.5,-0.25704,0.00019,19.43461]
[1777599867528,28.07,76584.21,55.5,-0.2558,0.00019,19.38744]
[1777599872962,28.08,76584.16,55.5,-0.2558,0.00019,19.38436]
[1777599876964,28.08,76583.83,55.5,-0.25587,0.00019,19.38708]
[1777599882312,28.08,76583.61,55.5,-0.25593,0.00019,19.38922]
[1777599883403,28.08,76583.38,55.5,-0.25598,0.00019,19.3911]
[1777599883572,28.08,76583.38,55.5,-0.25598,0.00019,19.3911]
[1777599883504,28.08,76581.54,55.5,-0.25633,0.00019,19.40446]
[1777599885064,28.08,76586.69,55.5,-0.25535,0.00019,19.36721]
[1777599887072,28.08,76588.89,55.5,-0.25494,0.00019,19.35131]
[1777599893270,28.08,76590.43,55.5,-0.25466,0.00019,19.34062]
[1777599898859,28.09,76591.47,55.5,-0.25448,0.00019,19.33377]
[1777599902662,28.09,76591.46,55.5,-0.25449,0.00019,19.33426]
[1777599902663,28.09,76591.46,55.5,-0.25449,0.00019,19.33426]
[1777599906545,28.09,76598.33,55.5,-0.2532,0.00019,19.28434]
[1777599906546,28.09,76598.33,55.5,-0.2532,0.00019,19.28434]
[1777599912237,28.09,76597.45,55.5,-0.25339,0.00019,19.29164]
[1777599917273,28.09,76597.32,55.5,-0.25343,0.00019,19.29327]
[1777599917689,28.09,76597.32,55.5,-0.25343,0.00019,19.29327]
[1777599921271,28.09,76595.62,55.5,-0.25375,0.00019,19.30594]
[1777599926336,28.1,76594.55,55.5,-0.25397,0.00019,19.31437]
[1777599930233,28.1,76594.54,55.5,-0.25398,0.00019,19.31476]
[1777599930243,28.1,76594.54,55.5,-0.25398,0.00019,19.31476]
[1777599930267,28.1,76594.54,55.5,-0.25398,0.00019,19.31476]
[1777599930660,28.1,76594.29,55.5,-0.25404,0.00019,19.31687]
[1777599934577,28.1,76587.93,55.5,-0.25522,0.00019,19.35925]
[1777599934825,28.1,76587.17,55.5,-0.25537,0.00019,19.36503]
[1777599938829,28.1,76585.72,55.5,-0.25565,0.00019,19.37592]
[1777599940700,28.1,76585.66,55.5,-0.25567,0.00019,19.37648]
[1777599942393,28.1,76585.54,55.5,-0.2557,0.00019,19.37759]
[1777599944792,28.1,76585.03,55.5,-0.2558,0.00019,19.38168]
[1777599946701,28.1,76585.11,55.5,-0.25579,0.00019,19.38122]
[1777599950828,28.11,76585.66,55.5,-0.2557,0.00019,19.37788]
[1777599956546,28.11,76585.4,55.5,-0.25577,0.00019,19.3806]
[1777599958647,28.11,76585.54,55.5,-0.25575,0.00019,19.37972]
[1777599963934,28.11,76589.67,55.5,-0.25499,0.00019,19.35075]
[1777599964277,28.11,76589.67,55.5,-0.25499,0.00019,19.35075]
[1777599968751,28.12,76590.01,55.5,-0.25495,0.00019,19.3491]
[1777599971329,28.12,76590.17,55.5,-0.25493,0.00019,19.34826]
[1777599971651,28.12,76592.05,55.5,-0.25457,0.00019,19.33467]
[1777599976687,28.12,76592.98,55.5,-0.25441,0.00019,19.32846]
[1777599982728,28.12,76592.35,55.5,-0.25455,0.00019,19.33366]
[1777599987762,28.12,76592.35,55.5,-0.25456,0.00019,19.33414]
[1777599992797,28.12,76592.83,55.5,-0.25445,0.00019,19.32688]
[1777599995151,28.13,76592.72,55.5,-0.25447,0.00019,19.32778]
[1777599997513,28.13,76592.84,55.5,-0.25445,0.00019,19.32709]
[1777599998830,28.13,76598.4,55.5,-0.25341,0.00019,19.28674]
[1777599999000,28.13,76598.4,55.5,-0.25341,0.00019,19.28674]
[1777600004635,28.13,76598.93,55.5,-0.25332,0.00019,19.2833]
[1777600008009,28.13,76598.55,55.5,-0.2534,0.00019,19.28638]
[1777600013068,28.13,76600.1,55.5,-0.25311,0.00019,19.27527]
[1777600016130,28.13,76602.68,55.5,-0.25262,0.00019,19.25651]
[1777600018106,28.13,76603.25,55.5,-0.25252,0.00019,19.25245]
[1777600024277,28.13,76603.45,55.5,-0.25248,0.00019,19.25111]
[1777600030480,28.13,76602.89,55.5,-0.25259,0.00019,19.25526]
[1777600038136,28.13,76602.82,55.5,-0.2526,0.00019,19.25578]
[1777600043482,28.13,76602.87,55.5,-0.25259,0.00019,19.25538]
[1777600048827,28.13,76606.54,55.5,-0.2519,0.00019,19.2285]
[1777600054225,28.13,76606.66,55.5,-0.25185,0.00019,19.22347]
[1777600056418,28.13,76606.74,55.5,-0.25184,0.00019,19.22289]
[1777600056519,28.13,76606.67,55.5,-0.25185,0.00019,19.22342]
[1777600062281,28.13,76608.27,55.5,-0.25155,0.00019,19.21171]
[1777600067370,28.13,76608.26,55.5,-0.25155,0.00019,19.21189]
[1777600072571,28.13,76608.59,55.5,-0.2515,0.00019,19.20968]
[1777600079400,28.13,76607.66,55.5,-0.25168,0.00019,19.21691]
[1777600084435,28.13,76608.47,55.5,-0.25154,0.00019,19.21125]
[1777600089470,28.14,76608.67,55.5,-0.25151,0.00019,19.21008]
[1777600094506,28.14,76608.68,55.5,-0.25151,0.00019,19.2103]
[1777600099541,28.14,76609.06,55.5,-0.25145,0.00019,19.20781]
[1777600104564,28.14,76608.92,55.5,-0.25148,0.00019,19.20907]
[1777600104730,28.14,76608.92,55.5,-0.25148,0.00019,19.20907]
[1777600104772,28.14,76608.92,55.5,-0.25148,0.00019,19.20913]
[1777600106068,28.14,76612.93,55.5,-0.25073,0.00019,19.17973]
[1777600106276,28.14,76612.93,55.5,-0.25073,0.00019,19.17973]
[1777600106331,28.14,76612.93,55.5,-0.25073,0.00019,19.17973]
[1777600106689,28.14,76612.93,55.5,-0.25073,0.00019,19.17973]
[1777600106768,28.14,76634.34,55.5,-0.24673,0.00019,19.0215]
[1777600106966,28.14,76634.34,55.5,-0.24673,0.00019,19.0215]
[1777600106984,28.14,76634.34,55.5,-0.24673,0.00019,19.0215]
[1777600107296,28.14,76634.34,55.5,-0.24673,0.00019,19.0215]
[1777600107398,28.14,76634.34,55.5,-0.24673,0.00019,19.0215]
[1777600107537,28.14,76634.34,55.5,-0.24673,0.00019,19.0215]
[1777600107549,28.14,76634.34,55.5,-0.24673,0.00019,19.0215]
[1777600107682,28.14,76634.34,55.5,-0.24673,0.00019,19.0215]
[1777600107752,28.14,76663.07,55.5,-0.24142,0.00018,18.8066]
[1777600107929,28.14,76663.07,55.5,-0.24142,0.00018,18.8066]
[1777600108126,28.14,76663.07,55.5,-0.24142,0.00018,18.8066]
[1777600108196,28.14,76663.07,55.5,-0.24142,0.00018,18.8066]
[1777600108260,28.14,76663.07,55.5,-0.24142,0.00018,18.8066]
[1777600108449,28.14,76663.07,55.5,-0.24142,0.00018,18.8066]
[1777600108500,28.14,76663.07,55.5,-0.24142,0.00018,18.8066]
[1777600108858,28.14,76681.56,55.5,-0.23803,0.00018,18.66671]
[1777600109077,28.14,76681.56,55.5,-0.23803,0.00018,18.66671]
[1777600109149,28.14,76681.56,55.5,-0.23803,0.00018,18.66671]
[1777600109463,28.14,76681.56,55.5,-0.23803,0.00018,18.66671]
[1777600109610,28.14,76681.56,55.5,-0.23803,0.00018,18.66671]
[1777600109845,28.14,76691.59,55.5,-0.23621,0.00018,18.59039]
[1777600110878,28.14,76691.59,55.5,-0.23621,0.00018,18.59039]
[1777600111695,28.14,76692.32,55.5,-0.23608,0.00018,18.585]
[1777600112141,28.14,76687.16,55.5,-0.23699,0.00018,18.62031]
[1777600112481,28.14,76687.16,55.5,-0.23699,0.00018,18.62031]
[1777600113159,28.14,76687.63,55.5,-0.23691,0.00018,18.61701]
[1777600116408,28.14,76686.68,55.5,-0.2371,0.00018,18.62494]
[1777600116437,28.14,76686.68,55.5,-0.2371,0.00018,18.62494]
[1777600117265,28.14,76683.39,55.5,-0.23771,0.00018,18.65044]
[1777600117345,28.14,76683.39,55.5,-0.23771,0.00018,18.65044]
[1777600117672,28.14,76680.19,55.5,-0.23829,0.00018,18.67474]
[1777600120159,28.15,76678.61,55.5,-0.2386,0.00018,18.68735]
[1777600120798,28.15,76672.68,55.5,-0.2397,0.00018,18.73294]
[1777600121690,28.15,76672.68,55.5,-0.2397,0.00018,18.73294]
[1777600121726,28.15,76672.68,55.5,-0.2397,0.00018,18.73294]
[1777600122679,28.15,76668.88,55.5,-0.2404,0.00018,18.762]
[1777600123721,28.15,76668.89,55.5,-0.24041,0.00018,18.76224]
[1777600123798,28.15,76668.89,55.5,-0.24041,0.00018,18.76224]
[1777600126254,28.15,76666.56,55.5,-0.24085,0.00018,18.78046]
[1777600129928,28.16,76666.83,55.5,-0.24083,0.00018,18.77963]
[1777600133724,28.16,76667.23,55.5,-0.24078,0.00018,18.77787]
[1777600133785,28.16,76666.61,55.5,-0.24091,0.00018,18.78285]
[1777600139826,28.17,76666.45,55.5,-0.24099,0.00018,18.7862]
[1777600140783,28.17,76666.45,55.5,-0.24099,0.00018,18.7862]
[1777600140834,28.17,76671.13,55.5,-0.24014,0.00018,18.75127]
[1777600143489,28.17,76677.43,55.5,-0.239,0.00018,18.70442]
[1777600148890,28.18,76677.21,55.5,-0.2391,0.00018,18.70856]
[1777600149977,28.18,76677.8,55.5,-0.239,0.00018,18.7045]
[1777600150610,28.18,76677.8,55.5,-0.239,0.00018,18.7045]
[1777600156542,28.19,76680.77,55.5,-0.23851,0.00018,18.68415]
[1777600156568,28.19,76680.77,55.5,-0.23851,0.00018,18.68415]
[1777600158229,28.19,76684.07,55.5,-0.23793,0.00018,18.66004]
[1777600158682,28.19,76684.07,55.5,-0.23793,0.00018,18.66004]
[1777600158717,28.19,76684.07,55.5,-0.23793,0.00018,18.66004]
[1777600158783,28.2,76684.93,55.5,-0.23788,0.00018,18.65821]
[1777600160421,28.21,76687.49,55.5,-0.23744,0.00018,18.63969]
[1777600160439,28.21,76687.49,55.5,-0.23744,0.00018,18.63969]
[1777600160540,28.21,76690.91,55.5,-0.23682,0.00018,18.61372]
[1777600160940,28.21,76690.91,55.5,-0.23682,0.00018,18.61372]
[1777600160944,28.21,76690.91,55.5,-0.23682,0.00018,18.61372]
[1777600160974,28.21,76695.48,55.5,-0.236,0.00018,18.57928]
[1777600163331,28.21,76696.5,55.5,-0.23582,0.00018,18.57201]
[1777600163530,28.21,76696.5,55.5,-0.23582,0.00018,18.57201]
[1777600169205,28.22,76700.01,55.5,-0.23525,0.00018,18.54791]
[1777600169212,28.22,76700.01,55.5,-0.23525,0.00018,18.54791]
[1777600169228,28.22,76700.01,55.5,-0.23525,0.00018,18.54791]
[1777600174487,28.23,76700.85,55.5,-0.23512,0.00018,18.53972]
[1777600175398,28.23,76700.34,55.5,-0.23521,0.00018,18.54361]
[1777600179407,28.23,76698.64,55.5,-0.23556,0.00018,18.55819]
[1777600181600,28.23,76698.71,55.5,-0.23556,0.00018,18.55805]
[1777600187878,28.24,76699.76,55.5,-0.23544,0.00018,18.55321]
[1777600191200,28.25,76698.69,55.5,-0.23567,0.00018,18.56324]
[1777600192057,28.26,76696.95,55.5,-0.2361,0.00018,18.58107]
[1777600192535,28.26,76696.95,55.5,-0.2361,0.00018,18.58107]
[1777600192583,28.26,76696.95,55.5,-0.2361,0.00018,18.58107]
[1777600192643,28.26,76696.95,55.5,-0.2361,0.00018,18.58107]
[1777600192819,28.26,76696.95,55.5,-0.2361,0.00018,18.58107]
[1777600192859,28.27,76694.34,55.5,-0.23667,0.00018,18.60522]
[1777600193203,28.29,76682.83,55.5,-0.23888,0.00018,18.69753]
[1777600194080,28.29,76682.83,55.5,-0.23888,0.00018,18.69753]
[1777600194310,28.29,76682.83,55.5,-0.23888,0.00018,18.69753]
[1777600194436,28.29,76682.83,55.5,-0.23888,0.00018,18.69753]
[1777600194953,28.29,76682.83,55.5,-0.23888,0.00018,18.69753]
[1777600195426,28.29,76680.05,55.5,-0.23939,0.00018,18.71889]
[1777600195436,28.29,76680.05,55.5,-0.23939,0.00018,18.71889]
[1777600195582,28.29,76680.05,55.5,-0.23939,0.00018,18.71889]
[1777600195887,28.29,76680.05,55.5,-0.23939,0.00018,18.71889]
[1777600195936,28.29,76680.05,55.5,-0.23939,0.00018,18.71889]
[1777600195666,28.29,76679.41,55.5,-0.23952,0.00018,18.72411]
[1777600196001,28.29,76679.41,55.5,-0.23952,0.00018,18.72411]
[1777600196086,28.29,76679.41,55.5,-0.23952,0.00018,18.72411]
[1777600196188,28.29,76679.41,55.5,-0.23952,0.00018,18.72411]
[1777600196243,28.29,76679.41,55.5,-0.23952,0.00018,18.72411]
[1777600197975,28.3,76669.19,55.5,-0.24141,0.00018,18.80204]
[1777600198731,28.3,76669.19,55.5,-0.24141,0.00018,18.80204]
[1777600199589,28.3,76667.68,55.5,-0.24169,0.00018,18.81334]
[1777600200094,28.3,76667.5,55.5,-0.24173,0.00018,18.81502]
[1777600202472,28.3,76668.61,55.5,-0.24155,0.00018,18.8078]
[1777600205342,28.3,76673.58,55.5,-0.24066,0.00018,18.77138]
[1777600205364,28.3,76673.58,55.5,-0.24066,0.00018,18.77138]
[1777600206396,28.3,76673.55,55.5,-0.24068,0.00018,18.77203]
[1777600208782,28.31,76676.1,55.5,-0.24023,0.00018,18.75368]
[1777600211149,28.31,76673.48,55.5,-0.24074,0.00018,18.77455]
[1777600211354,28.31,76673.48,55.5,-0.24074,0.00018,18.77455]
[1777600215266,28.32,76675.36,55.5,-0.24043,0.00018,18.76177]
[1777600215614,28.32,76675.36,55.5,-0.24043,0.00018,18.76177]
[1777600219360,28.32,76677.5,55.5,-0.24007,0.00018,18.74699]
[1777600220921,28.32,76676.73,55.5,-0.24022,0.00018,18.75309]
[1777600226485,28.33,76676.94,55.5,-0.24022,0.00018,18.75339]
[1777600232476,28.33,76677.33,55.5,-0.24017,0.00018,18.74835]
[1777600233005,28.33,76677.33,55.5,-0.24017,0.00018,18.74835]
[1777600237260,28.34,76676.26,55.5,-0.24039,0.00018,18.7576]
[1777600237264,28.34,76676.26,55.5,-0.24039,0.00018,18.7576]
[1777600237305,28.34,76676.26,55.5,-0.24039,0.00018,18.7576]
[1777600237396,28.34,76676.26,55.5,-0.24039,0.00018,18.7576]
[1777600237511,28.34,76676.23,55.5,-0.2404,0.00018,18.75812]
[1777600242546,28.34,76676.16,55.5,-0.24046,0.00018,18.76041]
[1777600247750,28.35,76676.18,55.5,-0.24048,0.00018,18.76151]
[1777600249277,28.35,76672.59,55.5,-0.24115,0.00018,18.78897]
[1777600249371,28.35,76672.59,55.5,-0.24115,0.00018,18.78897]
[1777600249595,28.35,76670.2,55.5,-0.24159,0.00018,18.80708]
[1777600251492,28.35,76670.38,55.5,-0.24157,0.00018,18.80609]
[1777600253664,28.35,76673.67,55.5,-0.24098,0.00018,18.78213]
[1777600254371,28.35,76673.34,55.5,-0.24105,0.00018,18.78489]
[1777600256197,28.36,76673.67,55.5,-0.24101,0.00018,18.78309]
[1777600258356,28.36,76671.99,55.5,-0.24133,0.00018,18.79631]
[1777600262486,28.36,76670.7,55.5,-0.24159,0.00018,18.80711]
[1777600262616,28.36,76670.7,55.5,-0.24159,0.00018,18.80711]
[1777600264186,28.36,76669.24,55.5,-0.24187,0.00018,18.81854]
[1777600264574,28.36,76669.24,55.5,-0.24187,0.00018,18.81854]
[1777600266406,28.36,76670.13,55.5,-0.24172,0.00018,18.81241]
[1777600271560,28.37,76673.43,55.5,-0.24115,0.00018,18.78923]
[1777600276753,28.37,76673.99,55.5,-0.24109,0.00018,18.7865]
[1777600280341,28.38,76671.62,55.5,-0.24155,0.00018,18.80538]
[1777600281109,28.38,76673.43,55.5,-0.24122,0.00018,18.79214]
[1777600282606,28.38,76673.84,55.5,-0.24115,0.00018,18.78936]
[1777600282676,28.38,76673.84,55.5,-0.24115,0.00018,18.78936]
[1777600285573,28.38,76674.32,55.5,-0.24109,0.00018,18.78666]
[1777600290886,28.39,76674.52,55.5,-0.24109,0.00018,18.78701]
[1777600291785,28.39,76674.52,55.5,-0.24109,0.00018,18.78701]
[1777600296928,28.39,76674.48,55.5,-0.24111,0.00018,18.7849]
[1777600301368,28.4,76673.79,55.5,-0.24128,0.00018,18.79163]
[1777600306998,28.41,76674.46,55.5,-0.2412,0.00018,18.78848]
[1777600312087,28.41,76674.5,55.5,-0.24123,0.00018,18.78978]
[1777600318076,28.42,76675.21,55.5,-0.24115,0.00018,18.78644]
[1777600322488,28.42,76674.81,55.5,-0.24124,0.00018,18.7904]
[1777600327521,28.43,76674.59,55.5,-0.24133,0.00018,18.79391]
[1777600329580,28.43,76669.61,55.5,-0.24224,0.00018,18.83128]
[1777600335199,28.43,76675.87,55.5,-0.24115,0.00018,18.78673]
[1777600340234,28.44,76675.71,55.5,-0.24121,0.00018,18.78945]
[1777600345269,28.44,76674.73,55.5,-0.24143,0.00018,18.79825]
[1777600350304,28.45,76674.33,55.5,-0.24153,0.00018,18.80264]
[1777600355339,28.45,76674.24,55.5,-0.24155,0.00018,18.80044]
[1777600360923,28.45,76671.47,55.5,-0.24208,0.00018,18.82212]
[1777600361332,28.46,76671.4,55.5,-0.2421,0.00018,18.82289]
[1777600363331,28.46,76671.73,55.5,-0.24205,0.00018,18.82092]
[1777600368441,28.46,76672.22,55.5,-0.24199,0.00018,18.81868]
[1777600373476,28.47,76675.69,55.5,-0.24139,0.00018,18.79416]
[1777600378903,28.47,76675.65,55.5,-0.24143,0.00018,18.79552]
[1777600385280,28.47,76676.05,55.5,-0.24139,0.00018,18.79413]
[1777600385327,28.47,76676.05,55.5,-0.24139,0.00018,18.79413]
[1777600385537,28.47,76676.05,55.5,-0.24139,0.00018,18.79413]
[1777600387642,28.48,76684.88,55.5,-0.23981,0.00018,18.72913]
[1777600390167,28.48,76685.7,55.5,-0.23968,0.00018,18.72404]
[1777600393046,28.48,76686.11,55.5,-0.23963,0.00018,18.72167]
[1777600394347,28.48,76687.15,55.5,-0.23946,0.00018,18.71461]
[1777600395807,28.49,76687.8,55.5,-0.23935,0.00018,18.71011]
[1777600396602,28.49,76688.8,55.5,-0.23917,0.00018,18.703]
[1777600401672,28.49,76689.64,55.5,-0.23908,0.00018,18.69899]
[1777600402384,28.49,76689.64,55.5,-0.23908,0.00018,18.69899]
[1777600405816,28.49,76689.76,55.5,-0.23906,0.00018,18.69848]
[1777600410638,28.5,76688.34,55.5,-0.23938,0.00018,18.71172]
[1777600410659,28.5,76688.34,55.5,-0.23938,0.00018,18.71172]
[1777600411065,28.5,76688.34,55.5,-0.23938,0.00018,18.71172]
[1777600411092,28.5,76689.86,55.5,-0.23908,0.00018,18.69646]
[1777600411276,28.5,76689.86,55.5,-0.23908,0.00018,18.69646]
[1777600411662,28.5,76689.86,55.5,-0.23908,0.00018,18.69646]
[1777600412142,28.5,76689.86,55.5,-0.23908,0.00018,18.69646]
[1777600411742,28.51,76700.01,55.5,-0.23726,0.00018,18.62069]
[1777600412897,28.51,76700.01,55.5,-0.23726,0.00018,18.62069]
[1777600413928,28.51,76699.96,55.5,-0.23728,0.00018,18.62143]
[1777600414146,28.51,76699.96,55.5,-0.23728,0.00018,18.62143]
[1777600419798,28.51,76701.81,55.5,-0.23701,0.00018,18.61016]
[1777600424832,28.52,76706.74,55.5,-0.23616,0.00018,18.57487]
[1777600426431,28.52,76706.94,55.5,-0.23613,0.00018,18.57375]
[1777600429859,28.52,76707.9,55.5,-0.23599,0.00018,18.56766]
[1777600431746,28.53,76708.85,55.5,-0.23584,0.00018,18.56126]
[1777600434675,28.53,76712.18,55.5,-0.23528,0.00018,18.53774]
[1777600434904,28.53,76700.87,55.5,-0.2373,0.00018,18.62276]
[1777600439939,28.54,76698.97,55.5,-0.23768,0.00018,18.63834]
[1777600443209,28.54,76702.93,55.5,-0.23698,0.00018,18.60923]
[1777600443976,28.54,76702.83,55.5,-0.237,0.00018,18.61029]
[1777600444053,28.54,76704.01,55.5,-0.2368,0.00018,18.60174]
[1777600450009,28.54,76707.98,55.5,-0.23612,0.00018,18.57323]
[1777600453899,28.55,76712.17,55.5,-0.23538,0.00018,18.54233]
[1777600454163,28.55,76712.17,55.5,-0.23538,0.00018,18.54233]
[1777600454193,28.55,76712.17,55.5,-0.23538,0.00018,18.54233]
[1777600454243,28.55,76715.11,55.5,-0.23486,0.00018,18.52042]
[1777600455044,28.55,76723.09,55.5,-0.23344,0.00018,18.46038]
[1777600455317,28.55,76723.09,55.5,-0.23344,0.00018,18.46038]
[1777600455443,28.55,76723.09,55.5,-0.23344,0.00018,18.46038]
[1777600455721,28.55,76723.09,55.5,-0.23344,0.00018,18.46038]
[1777600455722,28.55,76723.09,55.5,-0.23344,0.00018,18.46038]
[1777600455808,28.55,76723.09,55.5,-0.23344,0.00018,18.46038]
[1777600455872,28.55,76723.09,55.5,-0.23344,0.00018,18.46038]
[1777600456037,28.55,76723.09,55.5,-0.23344,0.00018,18.46038]
[1777600456051,28.55,76726.82,55.5,-0.23279,0.00018,18.43238]
[1777600456308,28.55,76726.82,55.5,-0.23279,0.00018,18.43238]
[1777600457712,28.55,76731.69,55.5,-0.23193,0.00018,18.39566]
[1777600458338,28.55,76733.08,55.5,-0.23169,0.00018,18.38535]
[1777600464166,28.56,76728.75,55.5,-0.23254,0.00018,18.42204]
[1777600470228,28.57,76726.66,55.5,-0.23301,0.00018,18.44209]
[1777600470855,28.57,76725.58,55.5,-0.23321,0.00018,18.45052]
[1777600470893,28.57,76725.58,55.5,-0.23321,0.00018,18.45052]
[1777600472509,28.58,76722.64,55.5,-0.23371,0.00018,18.46919]
[1777600473036,28.58,76722.64,55.5,-0.23371,0.00018,18.46919]
[1777600473367,28.58,76721.86,55.5,-0.23386,0.00018,18.47531]
[1777600473734,28.58,76721.86,55.5,-0.23386,0.00018,18.47531]
[1777600474178,28.58,76719.85,55.5,-0.23422,0.00018,18.49077]
[1777600474432,28.58,76719.85,55.5,-0.23422,0.00018,18.49077]
[1777600474997,28.58,76719.85,55.5,-0.23422,0.00018,18.49077]
[1777600476067,28.58,76719.56,55.5,-0.23427,0.00018,18.49296]
[1777600476531,28.58,76719.06,55.5,-0.23438,0.00018,18.49728]
[1777600476672,28.58,76719.06,55.5,-0.23438,0.00018,18.49728]
[1777600477199,28.58,76715.43,55.5,-0.23503,0.00018,18.5248]
[1777600477542,28.58,76715.43,55.5,-0.23503,0.00018,18.5248]
[1777600477631,28.58,76715.43,55.5,-0.23503,0.00018,18.5248]
[1777600477703,28.58,76715.43,55.5,-0.23503,0.00018,18.5248]
[1777600478206,28.58,76714.23,55.5,-0.23525,0.00018,18.53422]
[1777600479750,28.58,76714.22,55.5,-0.23526,0.00018,18.53466]
[1777600479750,28.58,76714.22,55.5,-0.23526,0.00018,18.53466]
[1777600480219,28.58,76714.34,55.5,-0.23525,0.00018,18.53416]
[1777600480625,28.58,76714.34,55.5,-0.23525,0.00018,18.53416]
[1777600480707,28.58,76714.34,55.5,-0.23525,0.00018,18.53416]
[1777600480903,28.58,76714.34,55.5,-0.23525,0.00018,18.53416]
[1777600480953,28.58,76714.34,55.5,-0.23525,0.00018,18.53416]
[1777600480976,28.58,76714.34,55.5,-0.23525,0.00018,18.53416]
[1777600481013,28.58,76714.34,55.5,-0.23525,0.00018,18.53416]
[1777600481048,28.58,76714.34,55.5,-0.23525,0.00018,18.53416]
[1777600481227,28.58,76714.15,55.5,-0.23528,0.00018,18.53559]
[1777600482500,28.6,76714.37,55.5,-0.23535,0.00018,18.53868]
[1777600482673,28.6,76714.37,55.5,-0.23535,0.00018,18.53868]
[1777600482849,28.6,76714.37,55.5,-0.23535,0.00018,18.53868]
[1777600482913,28.6,76714.37,55.5,-0.23535,0.00018,18.53868]
[1777600482995,28.6,76714.37,55.5,-0.23535,0.00018,18.53868]
[1777600483000,28.6,76714.37,55.5,-0.23535,0.00018,18.53868]
[1777600483684,28.6,76714.37,55.5,-0.23535,0.00018,18.53868]
[1777600483948,28.6,76714.37,55.5,-0.23535,0.00018,18.53868]
[1777600484698,28.63,76714.16,55.5,-0.23563,0.00018,18.55055]
[1777600489581,28.69,76713.83,55.5,-0.23612,0.00018,18.57198]
[1777600490052,28.69,76713.83,55.5,-0.23612,0.00018,18.57198]
[1777600490088,28.69,76713.83,55.5,-0.23612,0.00018,18.57198]
[1777600491783,28.72,76713.91,55.5,-0.23631,0.00018,18.58026]
[1777600492219,28.72,76713.91,55.5,-0.23631,0.00018,18.58026]
[1777600495325,28.78,76704.46,55.5,-0.23851,0.00018,18.67276]
[1777600500609,28.83,76703.12,55.5,-0.23907,0.00018,18.69616]
[1777600500643,28.83,76703.12,55.5,-0.23907,0.00018,18.69616]
[1777600503513,28.86,76703.41,55.5,-0.23923,0.00018,18.70309]
[1777600503574,28.86,76703.23,55.5,-0.23933,0.00018,18.7073]
[1777600504827,28.86,76703.23,55.5,-0.23933,0.00018,18.7073]
[1777600511827,28.93,76703.61,55.5,-0.23972,0.00018,18.72423]
[1777600513952,28.96,76703.75,55.5,-0.23991,0.00018,18.73225]
[1777600514008,28.96,76703.75,55.5,-0.23991,0.00018,18.73225]
[1777600519519,29.01,76710.51,55.5,-0.23907,0.00018,18.69797]
[1777600520039,29.01,76710.51,55.5,-0.23907,0.00018,18.69797]
[1777600524866,29.03,76710.55,55.5,-0.23923,0.00018,18.70511]
[1777600524937,29.03,76710.55,55.5,-0.23923,0.00018,18.70511]
[1777600526215,29.04,76710.41,55.5,-0.23931,0.00018,18.70823]
[1777600528278,29.04,76704.72,55.5,-0.24033,0.00018,18.75022]
[1777600528901,29.04,76705.09,55.5,-0.24026,0.00018,18.74762]
[1777600533911,29.04,76708.09,55.5,-0.23972,0.00018,18.72236]
[1777600533945,29.04,76708.09,55.5,-0.23972,0.00018,18.72236]
[1777600535478,29.04,76711.53,55.5,-0.23912,0.00018,18.69761]
[1777600540645,29.05,76714.76,55.5,-0.23859,0.00018,18.6755]
[1777600542774,29.05,76715.3,55.5,-0.2385,0.00018,18.67182]
[1777600542871,29.05,76715.3,55.5,-0.2385,0.00018,18.67182]
[1777600542905,29.05,76715.3,55.5,-0.2385,0.00018,18.67182]
[1777600543023,29.05,76715.3,55.5,-0.2385,0.00018,18.67182]
[1777600543078,29.05,76716.4,55.5,-0.23831,0.00018,18.66403]
[1777600544046,29.05,76716.4,55.5,-0.23831,0.00018,18.66403]
[1777600544124,29.05,76716.4,55.5,-0.23831,0.00018,18.66403]
[1777600544674,29.05,76724.49,55.5,-0.23689,0.00018,18.60492]
[1777600549679,29.05,76727.02,55.5,-0.23647,0.00018,18.58736]
[1777600554745,29.06,76726.58,55.5,-0.23659,0.00018,18.59238]
[1777600558973,29.06,76725.33,55.5,-0.23683,0.00018,18.60253]
[1777600559312,29.08,76725.43,55.5,-0.23692,0.00018,18.60643]
[1777600560256,29.08,76725.43,55.5,-0.23692,0.00018,18.60643]
[1777600563297,29.1,76724.42,55.5,-0.23728,0.00018,18.62195]
[1777600571091,29.18,76723.36,55.5,-0.23803,0.00018,18.65365]
[1777600578967,29.2,76716.0,55.5,-0.23946,0.00018,18.71334]
[1777600584955,29.25,76711.35,55.5,-0.24066,0.00018,18.76305]
[1777600588901,29.25,76716.19,55.5,-0.23982,0.00018,18.72866]
[1777600591536,29.25,76715.27,55.5,-0.24,0.00018,18.73612]
[1777600593392,29.26,76715.04,55.5,-0.24002,0.00018,18.73402]
[1777600599054,29.26,76712.56,55.5,-0.24049,0.00018,18.75343]
[1777600601676,29.26,76710.2,55.5,-0.24092,0.00018,18.77098]
[1777600602075,29.27,76710.06,55.5,-0.24099,0.00018,18.77406]
[1777600602576,29.27,76710.06,55.5,-0.24099,0.00018,18.77406]
[1777600602757,29.27,76710.06,55.5,-0.24099,0.00018,18.77406]
[1777600604605,29.27,76712.67,55.5,-0.24054,0.00018,18.75528]
[1777600608151,29.27,76712.4,55.5,-0.24059,0.00018,18.75737]
[1777600609060,29.27,76712.37,55.5,-0.24059,0.00018,18.75763]
[1777600609123,29.27,76714.25,55.5,-0.24026,0.00018,18.74404]
[1777600612576,29.27,76715.57,55.5,-0.24002,0.00018,18.73414]
[1777600618186,29.27,76716.77,55.5,-0.2398,0.00018,18.72501]
[1777600620499,29.27,76716.7,55.5,-0.23981,0.00018,18.72537]
[1777600626243,29.26,76719.51,55.5,-0.2393,0.00018,18.70444]
[1777600631279,29.26,76723.02,55.5,-0.23867,0.00018,18.67833]
[1777600635306,29.26,76730.78,55.5,-0.2373,0.00018,18.62143]
[1777600640342,29.26,76729.97,55.5,-0.23744,0.00018,18.62694]
[1777600640596,29.26,76729.97,55.5,-0.23744,0.00018,18.62694]
[1777600640935,29.26,76729.97,55.5,-0.23744,0.00018,18.62694]
[1777600641349,29.26,76732.1,55.5,-0.23706,0.00018,18.61137]
[1777600646384,29.26,76734.44,55.5,-0.23665,0.00017,18.59417]
[1777600647100,29.26,76734.44,55.5,-0.23665,0.00017,18.59417]
[1777600647512,29.26,76735.02,55.5,-0.23655,0.00017,18.58993]
[1777600648024,29.26,76735.02,55.5,-0.23655,0.00017,18.58993]
[1777600648130,29.26,76735.02,55.5,-0.23655,0.00017,18.58993]
[1777600648278,29.26,76735.02,55.5,-0.23655,0.00017,18.58993]
[1777600648398,29.26,76740.67,55.5,-0.23556,0.00017,18.54837]
[1777600648446,29.26,76740.67,55.5,-0.23556,0.00017,18.54837]
[1777600654416,29.26,76739.25,55.5,-0.23576,0.00017,18.55397]
[1777600655120,29.26,76739.28,55.5,-0.23575,0.00017,18.55363]
[1777600655335,29.26,76739.28,55.5,-0.23575,0.00017,18.55363]
[1777600657819,29.26,76739.86,55.5,-0.23565,0.00017,18.54909]
[1777600657988,29.26,76739.86,55.5,-0.23565,0.00017,18.54909]
[1777600659477,29.26,76731.57,55.5,-0.23709,0.00018,18.60938]
[1777600661895,29.25,76732.22,55.5,-0.23697,0.00018,18.60443]
[1777600662673,29.25,76731.96,55.5,-0.23701,0.00018,18.60615]
[1777600664141,29.25,76730.96,55.5,-0.23718,0.00018,18.61328]
[1777600664196,29.25,76730.96,55.5,-0.23718,0.00018,18.61328]
[1777600664207,29.25,76730.96,55.5,-0.23718,0.00018,18.61328]
[1777600664242,29.25,76731.07,55.5,-0.23716,0.00018,18.61228]
[1777600664655,29.25,76731.07,55.5,-0.23716,0.00018,18.61228]
[1777600665293,29.25,76731.07,55.5,-0.23716,0.00018,18.61228]
[1777600666602,29.25,76729.79,55.5,-0.23737,0.00018,18.6214]
[1777600667316,29.25,76728.0,55.5,-0.23769,0.00018,18.63434]
[1777600667932,29.25,76728.0,55.5,-0.23769,0.00018,18.63434]
[1777600673313,29.25,76727.6,55.5,-0.23775,0.00018,18.63722]
[1777600675545,29.25,76727.48,55.5,-0.23778,0.00018,18.6381]
[1777600676087,29.25,76727.48,55.5,-0.23778,0.00018,18.6381]
[1777600677533,29.25,76727.17,55.5,-0.23783,0.00018,18.64038]
[1777600677882,29.25,76727.17,55.5,-0.23783,0.00018,18.64038]
[1777600678754,29.25,76726.73,55.5,-0.23791,0.00018,18.6436]
[1777600678756,29.25,76726.73,55.5,-0.23791,0.00018,18.6436]
[1777600684780,29.25,76723.94,55.5,-0.2384,0.00018,18.66389]
[1777600685130,29.25,76723.94,55.5,-0.2384,0.00018,18.66389]
[1777600685271,29.25,76723.41,55.5,-0.23849,0.00018,18.66774]
[1777600686607,29.25,76721.07,55.5,-0.2389,0.00018,18.68488]
[1777600689650,29.25,76720.56,55.5,-0.239,0.00018,18.6888]
[1777600689651,29.25,76720.56,55.5,-0.239,0.00018,18.6888]
[1777600691023,29.25,76720.98,55.5,-0.23892,0.00018,18.68579]
[1777600691268,29.25,76720.98,55.5,-0.23892,0.00018,18.68579]
[1777600692957,29.25,76713.14,55.5,-0.24031,0.00018,18.74288]
[1777600698752,29.25,76711.99,55.5,-0.24051,0.00018,18.75107]
[1777600701342,29.25,76712.06,55.5,-0.2405,0.00018,18.75054]
[1777600701349,29.25,76712.06,55.5,-0.2405,0.00018,18.75054]
[1777600701478,29.25,76712.17,55.5,-0.24048,0.00018,18.74972]
[1777600702780,29.25,76704.37,55.5,-0.24185,0.00018,18.80617]
[1777600703715,29.25,76704.37,55.5,-0.24185,0.00018,18.80617]
[1777600703771,29.25,76704.37,55.5,-0.24185,0.00018,18.80617]
[1777600705240,29.25,76700.15,55.5,-0.2426,0.00018,18.83659]
[1777600705851,29.25,76695.03,55.5,-0.24351,0.00018,18.87352]
[1777600706383,29.25,76694.6,55.5,-0.24358,0.00018,18.87649]
[1777600707232,29.25,76694.6,55.5,-0.24358,0.00018,18.87649]
[1777600707453,29.25,76694.59,55.5,-0.24358,0.00018,18.87628]
[1777600712550,29.25,76689.49,55.5,-0.24444,0.00018,18.90816]
[1777600714602,29.25,76689.43,55.5,-0.24445,0.00018,18.90836]
[1777600720468,29.25,76685.05,55.5,-0.24522,0.00018,18.9392]
[1777600725523,29.24,76685.83,55.5,-0.24506,0.00018,18.93301]
[1777600727301,29.24,76677.83,55.5,-0.24649,0.00018,18.99012]
[1777600729385,29.24,76674.29,55.5,-0.24712,0.00018,19.01527]
[1777600731301,29.24,76666.37,55.5,-0.24854,0.00018,19.07136]
[1777600732764,29.24,76662.53,55.5,-0.24922,0.00018,19.09824]
[1777600734382,29.24,76659.9,55.5,-0.24969,0.00018,19.11667]
[1777600736593,29.24,76651.75,55.5,-0.25114,0.00018,19.17367]
[1777600742056,29.23,76650.01,55.5,-0.25143,0.00018,19.1848]
[1777600742792,29.23,76650.01,55.5,-0.25143,0.00018,19.1848]
[1777600747091,29.23,76649.02,55.5,-0.25158,0.00018,19.19079]
[1777600751431,29.23,76644.49,55.5,-0.25238,0.00018,19.22175]
[1777600751496,29.23,76642.98,55.5,-0.25264,0.00018,19.23191]
[1777600751965,29.23,76642.98,55.5,-0.25264,0.00018,19.23191]
[1777600753784,29.23,76636.48,55.5,-0.25382,0.00018,19.27745]
[1777600754187,29.23,76636.48,55.5,-0.25382,0.00018,19.27745]
[1777600754437,29.23,76636.48,55.5,-0.25382,0.00018,19.27745]
[1777600755476,29.22,76634.5,55.5,-0.25418,0.00018,19.29116]
[1777600755959,29.22,76641.46,55.5,-0.25291,0.00018,19.24233]
[1777600756857,29.22,76646.47,55.5,-0.252,0.00018,19.20703]
[1777600761895,29.22,76648.01,55.5,-0.25172,0.00018,19.19582]
[1777600767231,29.22,76656.74,55.5,-0.25013,0.00018,19.1338]
[1777600772266,29.22,76658.06,55.5,-0.24985,0.00018,19.12011]
[1777600777301,29.22,76660.3,55.5,-0.24945,0.00018,19.10406]
[1777600782336,29.22,76656.42,55.5,-0.25014,0.00018,19.13135]
[1777600787495,29.22,76656.26,55.5,-0.25016,0.00018,19.13216]
[1777600794421,29.22,76655.58,55.5,-0.25027,0.00018,19.13619]
[1777600799455,29.21,76655.39,55.5,-0.25029,0.00018,19.13697]
[1777600801470,29.21,76667.26,55.5,-0.24814,0.00018,19.05244]
[1777600806504,29.21,76669.94,55.5,-0.24765,0.00018,19.03315]
[1777600811541,29.21,76670.76,55.5,-0.24751,0.00018,19.02734]
[1777600812883,29.21,76671.03,55.5,-0.24746,0.00018,19.02545]
[1777600812889,29.21,76671.03,55.5,-0.24746,0.00018,19.02545]
[1777600813555,29.21,76670.62,55.5,-0.24753,0.00018,19.02846]
[1777600814722,29.21,76670.77,55.5,-0.24751,0.00018,19.02747]
[1777600814977,29.21,76670.77,55.5,-0.24751,0.00018,19.02747]
[1777600815569,29.21,76662.26,55.5,-0.24904,0.00018,19.08805]
[1777600820604,29.21,76657.95,55.5,-0.24981,0.00018,19.11813]
[1777600825639,29.21,76657.04,55.5,-0.24996,0.00018,19.124]
[1777600831564,29.21,76659.37,55.5,-0.24952,0.00018,19.10701]
[1777600841751,29.2,76659.39,55.5,-0.24944,0.00018,19.10064]
[1777600843449,29.2,76659.39,55.5,-0.24944,0.00018,19.10064]
[1777600843550,29.2,76659.29,55.5,-0.24945,0.00018,19.10115]
[1777600846164,29.2,76658.15,55.5,-0.24965,0.00018,19.1089]
[1777600852499,29.2,76657.66,55.5,-0.24972,0.00018,19.11148]
[1777600852578,29.2,76657.66,55.5,-0.24972,0.00018,19.11148]
[1777600853838,29.2,76657.6,55.5,-0.24972,0.00018,19.11161]
[1777600855958,29.19,76657.79,55.5,-0.24968,0.00018,19.10994]
[1777600860667,29.19,76659.0,55.5,-0.24944,0.00018,19.10053]
[1777600864434,29.19,76658.61,55.5,-0.2495,0.00018,19.10282]
[1777600869947,29.19,76657.11,55.5,-0.24974,0.00018,19.11242]
[1777600871685,29.19,76657.11,55.5,-0.24974,0.00018,19.11242]
[1777600872668,29.19,76657.44,55.5,-0.24968,0.00018,19.10992]
[1777600872686,29.18,76657.74,55.5,-0.24962,0.00018,19.10749]
[1777600872731,29.18,76657.74,55.5,-0.24962,0.00018,19.10749]
[1777600878003,29.18,76656.54,55.5,-0.24983,0.00018,19.11564]
[1777600883011,29.18,76656.39,55.5,-0.24985,0.00018,19.11639]
[1777600883016,29.18,76656.39,55.5,-0.24985,0.00018,19.11639]
[1777600883038,29.18,76656.5,55.5,-0.24982,0.00018,19.11553]
[1777600886176,29.18,76655.93,55.5,-0.24993,0.00018,19.11964]
[1777600887244,29.18,76655.96,55.5,-0.24992,0.00018,19.11946]
[1777600888577,29.18,76651.79,55.5,-0.25068,0.00018,19.14911]
[1777600889664,29.18,76650.58,55.5,-0.2509,0.00018,19.15768]
[1777600893836,29.18,76649.25,55.5,-0.25111,0.00018,19.16299]
[1777600897319,29.18,76646.23,55.5,-0.25166,0.00018,19.18445]
[1777600900579,29.18,76644.66,55.5,-0.25195,0.00018,19.19555]
[1777600903258,29.18,76634.36,55.5,-0.25382,0.00018,19.26797]
[1777600903596,29.18,76634.36,55.5,-0.25382,0.00018,19.26797]
[1777600905503,29.18,76635.49,55.5,-0.25361,0.00018,19.2599]
[1777600910736,29.18,76640.8,55.5,-0.25264,0.00018,19.22242]
[1777600916545,29.18,76642.58,55.5,-0.25232,0.00018,19.2099]
[1777600917630,29.18,76642.67,55.5,-0.2523,0.00018,19.20927]
[1777600922677,29.18,76641.52,55.5,-0.25251,0.00018,19.21738]
[1777600925284,29.18,76635.4,55.5,-0.25363,0.00018,19.26039]
[1777600925334,29.18,76634.78,55.5,-0.25374,0.00018,19.2647]
[1777600927332,29.18,76634.5,55.5,-0.25379,0.00018,19.26671]
[1777600930552,29.18,76631.46,55.5,-0.25435,0.00018,19.28819]
[1777600931861,29.18,76630.27,55.5,-0.25457,0.00018,19.29663]
[1777600932662,29.18,76630.27,55.5,-0.25457,0.00018,19.29663]
[1777600934716,29.18,76629.61,55.5,-0.25469,0.00018,19.30132]
[1777600934755,29.18,76629.04,55.5,-0.2548,0.00018,19.3054]
[1777600940440,29.19,76626.69,55.5,-0.25524,0.00018,19.32231]
[1777600945475,29.19,76623.64,55.5,-0.25581,0.00018,19.34396]
[1777600947079,29.19,76623.82,55.5,-0.25579,0.00018,19.34323]
[1777600947131,29.19,76623.82,55.5,-0.25579,0.00018,19.34323]
[1777600947704,29.19,76623.82,55.5,-0.25579,0.00018,19.34323]
[1777600947752,29.19,76623.16,55.5,-0.25595,0.00018,19.3494]
[1777600950056,29.2,76618.04,55.5,-0.25693,0.00018,19.38651]
[1777600953969,29.21,76613.36,55.5,-0.25779,0.00018,19.41635]
[1777600954538,29.21,76608.11,55.5,-0.25876,0.00018,19.45281]
[1777600959239,29.22,76608.59,55.5,-0.25879,0.00018,19.45403]
[1777600959573,29.22,76607.58,55.5,-0.25898,0.00018,19.46115]
[1777600960556,29.22,76607.58,55.5,-0.25898,0.00018,19.46115]
[1777600963951,29.25,76606.63,55.5,-0.25932,0.00018,19.47404]
[1777600969236,29.27,76600.64,55.5,-0.26055,0.00018,19.52012]
[1777600971963,29.27,76599.15,55.5,-0.26088,0.00018,19.53266]
[1777600977394,29.28,76594.21,55.5,-0.26183,0.00018,19.56762]
[1777600982734,29.28,76598.02,55.5,-0.26116,0.00018,19.54317]
[1777600987297,29.3,76598.12,55.5,-0.26124,0.00018,19.54593]
[1777600987381,29.3,76598.12,55.5,-0.26124,0.00018,19.54593]
[1777600987820,29.3,76604.88,55.5,-0.25999,0.00018,19.49963]
[1777600988243,29.3,76604.88,55.5,-0.25999,0.00018,19.49963]
[1777600991883,29.3,76607.79,55.5,-0.25946,0.00018,19.47983]
[1777600992804,29.3,76609.67,55.5,-0.25911,0.00018,19.46689]
[1777600994447,29.3,76609.79,55.5,-0.25909,0.00018,19.46607]
[1777600994569,29.3,76609.79,55.5,-0.25909,0.00018,19.46607]
[1777600994817,29.3,76609.67,55.5,-0.25912,0.00018,19.46691]
[1777600995377,29.3,76609.67,55.5,-0.25912,0.00018,19.46691]
[1777600996069,29.3,76609.68,55.5,-0.25912,0.00018,19.46697]
[1777600999579,29.3,76609.68,55.5,-0.25912,0.00018,19.46697]
[1777600999782,29.3,76609.68,55.5,-0.25912,0.00018,19.46697]
[1777601002259,29.3,76609.86,55.5,-0.25909,0.00018,19.4659]
[1777601003722,29.3,76610.52,55.5,-0.25897,0.00018,19.46131]
[1777601005945,29.3,76610.19,55.5,-0.25902,0.00018,19.46331]
[1777601005964,29.3,76610.19,55.5,-0.25902,0.00018,19.46331]
[1777601006056,29.3,76610.19,55.5,-0.25902,0.00018,19.46331]
[1777601006106,29.3,76610.19,55.5,-0.25902,0.00018,19.46331]
[1777601006203,29.3,76610.19,55.5,-0.25902,0.00018,19.46331]
[1777601006270,29.3,76610.19,55.5,-0.25902,0.00018,19.46331]
[1777601006673,29.3,76609.99,55.5,-0.25905,0.00018,19.46458]
[1777601007481,29.3,76609.99,55.5,-0.25905,0.00018,19.46458]
[1777601007769,29.3,76622.17,55.5,-0.25682,0.00018,19.38026]
[1777601007909,29.3,76622.17,55.5,-0.25682,0.00018,19.38026]
[1777601009707,29.3,76621.41,55.5,-0.25695,0.00018,19.38553]
[1777601015499,29.29,76619.2,55.5,-0.25726,0.00018,19.39379]
[1777601017192,29.28,76618.48,55.5,-0.25736,0.00018,19.39762]
[1777601017851,29.28,76618.47,55.5,-0.25734,0.00018,19.39709]
[1777601019338,29.28,76618.58,55.5,-0.25732,0.00018,19.39599]
[1777601024911,29.27,76612.58,55.5,-0.25833,0.00018,19.43415]
[1777601025034,29.26,76612.43,55.5,-0.25834,0.00018,19.43444]
[1777601027577,29.26,76612.1,55.5,-0.2584,0.00018,19.43675]
[1777601027806,29.26,76613.1,55.5,-0.25822,0.00018,19.42996]
[1777601029577,29.26,76614.51,55.5,-0.25796,0.00018,19.42021]
[1777601031571,29.26,76614.61,55.5,-0.25794,0.00018,19.41955]
[1777601031629,29.26,76614.61,55.5,-0.25794,0.00018,19.41955]
[1777601031664,29.26,76614.61,55.5,-0.25794,0.00018,19.41955]
[1777601037118,29.27,76621.82,55.5,-0.25663,0.00018,19.36995]
[1777601042153,29.27,76625.07,55.5,-0.25605,0.00018,19.3478]
[1777601047484,29.27,76624.41,55.5,-0.25618,0.00018,19.35283]
[1777601047693,29.27,76624.41,55.5,-0.25618,0.00018,19.35283]
[1777601047794,29.27,76624.69,55.5,-0.25613,0.00018,19.35111]
[1777601050209,29.27,76634.16,55.5,-0.25441,0.00018,19.28541]
[1777601053996,29.27,76635.86,55.5,-0.25412,0.00018,19.27426]
[1777601059272,29.28,76639.15,55.5,-0.25354,0.00018,19.25184]
[1777601060876,29.28,76639.15,55.5,-0.25354,0.00018,19.25184]
[1777601066024,29.28,76645.93,55.5,-0.25233,0.00018,19.20529]
[1777601077399,29.29,76648.57,55.5,-0.25189,0.00018,19.18507]
[1777601078418,29.29,76648.57,55.5,-0.25189,0.00018,19.18507]
[1777601084394,29.29,76646.61,55.5,-0.25227,0.00018,19.20012]
[1777601089817,29.3,76646.98,55.5,-0.25223,0.00018,19.19862]
[1777601095525,29.3,76647.5,55.5,-0.25218,0.00018,19.19658]
[1777601100560,29.31,76646.62,55.5,-0.25237,0.00018,19.20391]
[1777601105595,29.31,76646.42,55.5,-0.25243,0.00018,19.20641]
[1777601108597,29.31,76644.44,55.5,-0.2528,0.00018,19.22075]
[1777601108806,29.31,76632.66,55.5,-0.25495,0.00018,19.30328]
[1777601109629,29.31,76625.05,55.5,-0.25634,0.00018,19.35631]
[1777601114330,29.31,76624.87,55.5,-0.25638,0.00018,19.35782]
[1777601115738,29.32,76625.09,55.5,-0.25634,0.00018,19.35635]
[1777601116370,29.32,76624.61,55.5,-0.25643,0.00018,19.35975]
[1777601116559,29.32,76624.61,55.5,-0.25643,0.00018,19.35975]
[1777601116684,29.32,76624.61,55.5,-0.25643,0.00018,19.35975]
[1777601116785,29.32,76621.54,55.5,-0.25699,0.00018,19.38109]
[1777601117384,29.32,76621.54,55.5,-0.25699,0.00018,19.38109]
[1777601120406,29.32,76616.95,55.5,-0.25785,0.00018,19.4133]
[1777601120706,29.32,76617.45,55.5,-0.25776,0.00018,19.41]
[1777601121243,29.32,76617.45,55.5,-0.25776,0.00018,19.41]
[1777601121251,29.32,76617.45,55.5,-0.25776,0.00018,19.41]
[1777601121713,29.32,76616.98,55.5,-0.25785,0.00018,19.41334]
[1777601122307,29.32,76616.98,55.5,-0.25785,0.00018,19.41334]
[1777601122471,29.32,76616.98,55.5,-0.25785,0.00018,19.41334]
[1777601122474,29.32,76616.98,55.5,-0.25785,0.00018,19.41334]
[1777601122719,29.32,76617.04,55.5,-0.25784,0.00018,19.41308]
[1777601125698,29.32,76616.79,55.5,-0.25789,0.00018,19.41497]
[1777601126585,29.32,76615.39,55.5,-0.25815,0.00018,19.42477]
[1777601126748,29.32,76610.29,55.5,-0.25909,0.00018,19.45992]
[1777601128647,29.32,76609.4,55.5,-0.25925,0.00018,19.46614]
[1777601128652,29.32,76609.4,55.5,-0.25925,0.00018,19.46614]
[1777601128763,29.32,76614.28,55.5,-0.25836,0.00018,19.43258]
[1777601130717,29.32,76617.15,55.5,-0.25783,0.00018,19.41278]
[1777601130777,29.32,76618.44,55.5,-0.2576,0.00018,19.4039]
[1777601132814,29.32,76618.58,55.5,-0.25754,0.00018,19.39876]
[1777601132826,29.32,76618.58,55.5,-0.25754,0.00018,19.39876]
[1777601132898,29.32,76621.92,55.5,-0.25693,0.00018,19.37576]
[1777601133880,29.32,76621.92,55.5,-0.25693,0.00018,19.37576]
[1777601134579,29.32,76622.87,55.5,-0.25676,0.00018,19.36937]
[1777601136774,29.32,76620.66,55.5,-0.25717,0.00018,19.38475]
[1777601136819,29.32,76623.23,55.5,-0.2567,0.00018,19.36703]
[1777601139840,29.32,76630.91,55.5,-0.25531,0.00018,19.31397]
[1777601141035,29.32,76630.63,55.5,-0.25536,0.00018,19.31605]
[1777601141080,29.32,76630.63,55.5,-0.25536,0.00018,19.31605]
[1777601146504,29.33,76629.49,55.5,-0.25559,0.00018,19.3248]
[1777601150933,29.33,76628.27,55.5,-0.25582,0.00018,19.33383]
[1777601153356,29.33,76628.4,55.5,-0.25581,0.00018,19.33335]
[1777601153938,29.33,76627.75,55.5,-0.25593,0.00018,19.33801]
[1777601158112,29.33,76627.13,55.5,-0.25606,0.00018,19.34291]
[1777601163155,29.34,76624.81,55.5,-0.2565,0.00018,19.35958]
[1777601163828,29.34,76628.14,55.5,-0.2559,0.00018,19.33661]
[1777601169044,29.34,76631.24,55.5,-0.25536,0.00018,19.31609]
[1777601174079,29.34,76627.94,55.5,-0.25598,0.00018,19.33983]
[1777601177748,29.34,76629.22,55.5,-0.25575,0.00018,19.33126]
[1777601177979,29.34,76629.75,55.5,-0.25567,0.00018,19.32791]
[1777601183142,29.35,76629.26,55.5,-0.25578,0.00018,19.3322]
[1777601189185,29.35,76629.48,55.5,-0.25576,0.00018,19.33171]
[1777601194219,29.35,76629.55,55.5,-0.25574,0.00018,19.32785]
[1777601199254,29.36,76628.64,55.5,-0.25593,0.00018,19.335]
[1777601201027,29.36,76628.64,55.5,-0.25593,0.00018,19.335]
[1777601201268,29.36,76630.2,55.5,-0.25565,0.00018,19.32451]
[1777601203952,29.36,76631.11,55.5,-0.25549,0.00018,19.31836]
[1777601207849,29.36,76630.42,55.5,-0.25563,0.00018,19.32365]
[1777601211475,29.36,76638.0,55.5,-0.25426,0.00018,19.27144]
[1777601218040,29.37,76639.57,55.5,-0.25399,0.00018,19.26114]
[1777601225974,29.37,76640.61,55.5,-0.25383,0.00018,19.25492]
[1777601231474,29.37,76643.78,55.5,-0.25328,0.00018,19.2339]
[1777601237520,29.38,76643.36,55.5,-0.25339,0.00018,19.23796]
[1777601242555,29.38,76642.92,55.5,-0.25349,0.00018,19.2418]
[1777601248597,29.38,76643.12,55.5,-0.25347,0.00018,19.24128]
[1777601253632,29.39,76643.67,55.5,-0.25336,0.00018,19.23393]
[1777601258668,29.39,76640.39,55.5,-0.25397,0.00018,19.25746]
[1777601263703,29.39,76636.88,55.5,-0.25462,0.00018,19.28244]
[1777601268703,29.39,76635.17,55.5,-0.25494,0.00018,19.29471]
[1777601273772,29.39,76629.32,55.5,-0.25601,0.00018,19.33559]
[1777601278736,29.39,76628.88,55.5,-0.2561,0.00018,19.33874]
[1777601278898,29.39,76628.88,55.5,-0.2561,0.00018,19.33874]
[1777601283994,29.39,76629.35,55.5,-0.25602,0.00018,19.33585]
[1777601289885,29.4,76635.45,55.5,-0.25493,0.00018,19.29436]
[1777601290244,29.4,76635.45,55.5,-0.25493,0.00018,19.29436]
[1777601290716,29.4,76635.45,55.5,-0.25493,0.00018,19.29436]
[1777601295927,29.4,76633.71,55.5,-0.25526,0.00018,19.30681]
[1777601300961,29.4,76636.79,55.5,-0.2547,0.00018,19.28563]
[1777601305997,29.4,76637.62,55.5,-0.25456,0.00018,19.28019]
[1777601306750,29.4,76637.62,55.5,-0.25456,0.00018,19.28019]
[1777601307115,29.4,76655.65,55.5,-0.2513,0.00018,19.15432]
[1777601307411,29.4,76655.65,55.5,-0.2513,0.00018,19.15432]
[1777601308135,29.4,76662.63,55.5,-0.25005,0.00018,19.10543]
[1777601311364,29.4,76663.06,55.5,-0.24995,0.00018,19.09845]
[1777601312042,29.4,76663.18,55.5,-0.24993,0.00018,19.09791]
[1777601312570,29.4,76663.18,55.5,-0.24993,0.00018,19.09791]
[1777601313475,29.4,76664.49,55.5,-0.2497,0.00018,19.08873]
[1777601317749,29.4,76662.21,55.5,-0.25011,0.00018,19.10501]
[1777601321534,29.4,76653.88,55.5,-0.25161,0.00018,19.16357]
[1777601322430,29.4,76654.13,55.5,-0.25157,0.00018,19.1618]
[1777601323956,29.4,76654.13,55.5,-0.25157,0.00018,19.1618]
[1777601324128,29.4,76654.16,55.5,-0.25156,0.00018,19.16155]
[1777601327067,29.41,76652.39,55.5,-0.25189,0.00018,19.17413]
[1777601330159,29.41,76651.96,55.5,-0.25197,0.00018,19.17729]
[1777601330171,29.41,76657.71,55.5,-0.25093,0.00018,19.13712]
[1777601332726,29.41,76661.56,55.5,-0.25025,0.00018,19.1103]
[1777601337770,29.41,76664.35,55.5,-0.24976,0.00018,19.09124]
[1777601338920,29.41,76664.68,55.5,-0.2497,0.00018,19.08906]
[1777601341120,29.41,76664.32,55.5,-0.24978,0.00018,19.09189]
[1777601341660,29.41,76664.55,55.5,-0.24974,0.00018,19.09035]
[1777601345479,29.41,76670.53,55.5,-0.24867,0.00018,19.04857]
[1777601345993,29.41,76670.41,55.5,-0.2487,0.00018,19.04956]
[1777601346282,29.41,76679.04,55.5,-0.24716,0.00018,18.98857]
[1777601351415,29.42,76677.9,55.5,-0.24737,0.00018,18.99722]
[1777601357724,29.42,76679.09,55.5,-0.24718,0.00018,18.98953]
[1777601362554,29.42,76684.41,55.5,-0.24625,0.00018,18.95254]
[1777601362985,29.42,76684.41,55.5,-0.24625,0.00018,18.95254]
[1777601363072,29.42,76691.49,55.5,-0.24499,0.00018,18.90231]
[1777601363244,29.42,76691.49,55.5,-0.24499,0.00018,18.90231]
[1777601364088,29.42,76702.5,55.5,-0.24305,0.00018,18.8238]
[1777601367677,29.42,76711.07,55.5,-0.24154,0.00018,18.76267]
[1777601372448,29.43,76709.77,55.5,-0.24176,0.00018,18.76849]
[1777601372575,29.43,76709.77,55.5,-0.24176,0.00018,18.76849]
[1777601372680,29.43,76709.77,55.5,-0.24176,0.00018,18.76849]
[1777601373051,29.43,76699.12,55.5,-0.24364,0.00018,18.84485]
[1777601373632,29.43,76699.12,55.5,-0.24364,0.00018,18.84485]
[1777601374061,29.43,76699.12,55.5,-0.24364,0.00018,18.84485]
[1777601374217,29.43,76696.38,55.5,-0.24413,0.00018,18.86477]
[1777601375526,29.43,76697.43,55.5,-0.24395,0.00018,18.85727]
[1777601375616,29.43,76697.43,55.5,-0.24395,0.00018,18.85727]
[1777601376143,29.43,76696.64,55.5,-0.2441,0.00018,18.86335]
[1777601377129,29.43,76688.87,55.5,-0.24548,0.00018,18.91897]
[1777601382537,29.43,76688.1,55.5,-0.24564,0.00018,18.92543]
[1777601387572,29.44,76689.41,55.5,-0.24543,0.00018,18.91701]
[1777601392608,29.44,76691.49,55.5,-0.24508,0.00018,18.90318]
[1777601397644,29.44,76691.47,55.5,-0.24511,0.00018,18.90431]
[1777601402678,29.44,76691.37,55.5,-0.24515,0.00018,18.90598]
[1777601407714,29.45,76689.1,55.5,-0.24558,0.00018,18.92304]
[1777601411488,29.45,76685.75,55.5,-0.24619,0.00018,18.94732]
[1777601413893,29.45,76679.41,55.5,-0.24732,0.00018,18.99253]
[1777601418738,29.45,76676.72,55.5,-0.24783,0.00018,19.0125]
[1777601418791,29.45,76675.95,55.5,-0.24797,0.00018,19.01813]
[1777601423826,29.46,76670.2,55.5,-0.24902,0.00018,19.0595]
[1777601425425,29.46,76669.9,55.5,-0.24907,0.00018,19.06177]
[1777601425968,29.46,76669.9,55.5,-0.24907,0.00018,19.06177]
[1777601426683,29.46,76669.12,55.5,-0.24922,0.00018,19.06741]
[1777601429425,29.46,76667.56,55.5,-0.24951,0.00018,19.0788]
[1777601430379,29.46,76666.63,55.5,-0.24968,0.00018,19.08547]
[1777601430458,29.46,76666.63,55.5,-0.24968,0.00018,19.08547]
[1777601430875,29.46,76661.78,55.5,-0.25055,0.00018,19.11967]
[1777601432861,29.46,76661.09,55.5,-0.25065,0.00018,19.1204]
[1777601438170,29.46,76660.91,55.5,-0.25069,0.00018,19.1222]
[1777601443578,29.47,76659.42,55.5,-0.25098,0.00018,19.13348]
[1777601443946,29.47,76659.42,55.5,-0.25098,0.00018,19.13348]
[1777601450008,29.47,76659.29,55.5,-0.25102,0.00018,19.13514]
[1777601455044,29.47,76659.46,55.5,-0.251,0.00018,19.13447]
[1777601462093,29.47,76659.5,55.5,-0.25101,0.00018,19.13488]
[1777601467520,29.47,76653.93,55.5,-0.25203,0.00018,19.1742]
[1777601471972,29.48,76650.59,55.5,-0.25263,0.00018,19.19773]
[1777601472163,29.48,76662.15,55.5,-0.25055,0.00018,19.11693]
[1777601472905,29.48,76662.15,55.5,-0.25055,0.00018,19.11693]
[1777601473170,29.48,76663.09,55.5,-0.25038,0.00018,19.11036]
[1777601474628,29.48,76663.01,55.5,-0.2504,0.00018,19.11098]
[1777601476275,29.48,76663.09,55.5,-0.25039,0.00018,19.11049]
[1777601476294,29.48,76663.09,55.5,-0.25039,0.00018,19.11049]
[1777601477201,29.48,76658.96,55.5,-0.25113,0.00018,19.13957]
[1777601482236,29.48,76662.08,55.5,-0.25058,0.00018,19.11809]
[1777601482821,29.48,76662.08,55.5,-0.25058,0.00018,19.11809]
[1777601483243,29.48,76662.45,55.5,-0.25052,0.00018,19.11556]
[1777601486438,29.48,76663.43,55.5,-0.25035,0.00018,19.10889]
[1777601487886,29.48,76663.9,55.5,-0.25026,0.00018,19.10567]
[1777601490016,29.48,76665.87,55.5,-0.24991,0.00018,19.09202]
[1777601490801,29.48,76665.8,55.5,-0.24993,0.00018,19.09261]
[1777601491485,29.48,76664.5,55.5,-0.25013,0.00018,19.09758]
[1777601495834,29.48,76664.68,55.5,-0.25011,0.00018,19.09661]
[1777601495935,29.48,76664.99,55.5,-0.25006,0.00018,19.09453]
[1777601502274,29.48,76666.33,55.5,-0.24984,0.00018,19.08599]
[1777601507412,29.49,76668.1,55.5,-0.24955,0.00018,19.07491]
[1777601513212,29.49,76668.16,55.5,-0.24956,0.00018,19.0753]
[1777601518489,29.5,76668.26,55.5,-0.24958,0.00018,19.07602]
[1777601520481,29.5,76667.98,55.5,-0.24963,0.00018,19.07819]
[1777601521289,29.5,76666.64,55.5,-0.24988,0.00018,19.08801]
[1777601522069,29.5,76666.64,55.5,-0.24988,0.00018,19.08801]
[1777601522364,29.5,76665.04,55.5,-0.25017,0.00018,19.09923]
[1777601523231,29.5,76663.13,55.5,-0.25052,0.00018,19.11281]
[1777601528559,29.5,76665.47,55.5,-0.25012,0.00018,19.09745]
[1777601533594,29.51,76670.05,55.5,-0.24933,0.00018,19.06631]
[1777601538628,29.51,76669.83,55.5,-0.24939,0.00018,19.06892]
[1777601543663,29.51,76669.66,55.5,-0.24945,0.00018,19.07115]
[1777601545114,29.51,76669.66,55.5,-0.24945,0.00018,19.07115]
[1777601545215,29.52,76669.81,55.5,-0.24943,0.00018,19.0703]
[1777601551116,29.52,76669.08,55.5,-0.24958,0.00018,19.07607]
[1777601556756,29.52,76669.27,55.5,-0.24954,0.00018,19.07163]
[1777601558039,29.52,76669.27,55.5,-0.24954,0.00018,19.07163]
[1777601563809,29.53,76669.83,55.5,-0.24946,0.00018,19.06873]
[1777601568986,29.53,76669.84,55.5,-0.24947,0.00018,19.0691]
[1777601571975,29.53,76669.75,55.5,-0.2495,0.00018,19.07032]
[1777601574083,29.53,76669.62,55.5,-0.24953,0.00018,19.07153]
[1777601579921,29.53,76668.63,55.5,-0.24973,0.00018,19.07943]
[1777601581223,29.53,76668.63,55.5,-0.24973,0.00018,19.07943]
[1777601581339,29.53,76668.63,55.5,-0.24974,0.00018,19.07971]
[1777601582230,29.53,76668.63,55.5,-0.24974,0.00018,19.07971]
[1777601582331,29.53,76668.63,55.5,-0.24974,0.00018,19.07985]
[1777601582672,29.53,76668.63,55.5,-0.24974,0.00018,19.07985]
[1777601587977,29.54,76670.8,55.5,-0.24937,0.00018,19.06532]
[1777601590254,29.54,76671.33,55.5,-0.24928,0.00018,19.06175]
[1777601596165,29.54,76676.36,55.5,-0.24841,0.00018,19.0274]
[1777601601489,29.54,76676.5,55.5,-0.24841,0.00018,19.02753]
[1777601606540,29.55,76678.54,55.5,-0.24807,0.00018,19.01432]
[1777601612146,29.55,76680.39,55.5,-0.24773,0.00018,18.99792]
[1777601617181,29.56,76678.72,55.5,-0.24805,0.00018,19.01062]
[1777601622216,29.56,76678.06,55.5,-0.24819,0.00018,19.01611]
[1777601628258,29.56,76678.37,55.5,-0.24816,0.00018,19.01488]
[1777601635307,29.57,76679.4,55.5,-0.248,0.00018,19.00871]
[1777601642434,29.57,76679.29,55.5,-0.24804,0.00018,19.01024]
[1777601646774,29.59,76674.75,55.5,-0.24898,0.00018,19.04748]
[1777601646990,29.59,76674.75,55.5,-0.24898,0.00018,19.04748]
[1777601647392,29.59,76665.56,55.5,-0.25063,0.00018,19.11181]
[1777601650308,29.59,76662.26,55.5,-0.25127,0.00018,19.13686]
[1777601650409,29.59,76662.26,55.5,-0.25127,0.00018,19.13686]
[1777601650413,29.59,76662.3,55.5,-0.25126,0.00018,19.13668]
[1777601651162,29.59,76662.3,55.5,-0.25126,0.00018,19.13668]
[1777601652388,29.59,76657.16,55.5,-0.25218,0.00018,19.17246]
[1777601652709,29.59,76654.42,55.5,-0.25268,0.00018,19.19166]
[1777601653422,29.59,76654.42,55.5,-0.25268,0.00018,19.19166]
[1777601653515,29.59,76651.27,55.5,-0.25325,0.00018,19.21359]
[1777601653907,29.59,76651.27,55.5,-0.25325,0.00018,19.21359]
[1777601659010,29.6,76649.08,55.5,-0.25366,0.00018,19.22939]
[1777601659040,29.6,76649.08,55.5,-0.25366,0.00018,19.22939]
[1777601661490,29.6,76638.68,55.5,-0.25555,0.00018,19.30159]
[1777601661884,29.6,76638.68,55.5,-0.25555,0.00018,19.30159]
[1777601662677,29.6,76638.68,55.5,-0.25555,0.00018,19.30159]
[1777601666959,29.6,76636.73,55.5,-0.25591,0.00018,19.31531]
[1777601667905,29.6,76637.63,55.5,-0.25575,0.00018,19.30918]
[1777601672719,29.6,76638.95,55.5,-0.25549,0.00018,19.29628]
[1777601676805,29.6,76640.56,55.5,-0.25521,0.00018,19.28559]
[1777601682076,29.61,76643.34,55.5,-0.25472,0.00018,19.267]
[1777601684452,29.61,76644.42,55.5,-0.25453,0.00018,19.25982]
[1777601689538,29.61,76641.79,55.5,-0.25503,0.00018,19.27876]
[1777601690705,29.61,76641.76,55.5,-0.25504,0.00018,19.2792]
[1777601692711,29.61,76642.18,55.5,-0.25496,0.00018,19.27642]
[1777601692987,29.61,76642.21,55.5,-0.25496,0.00018,19.27634]
[1777601698643,29.61,76640.06,55.5,-0.25537,0.00018,19.29191]
[1777601701612,29.62,76645.06,55.5,-0.25448,0.00018,19.258]
[1777601701685,29.62,76645.06,55.5,-0.25448,0.00018,19.258]
[1777601701897,29.62,76645.89,55.5,-0.25434,0.00018,19.25247]
[1777601702745,29.62,76645.89,55.5,-0.25434,0.00018,19.25247]
[1777601708110,29.62,76649.01,55.5,-0.25379,0.00018,19.23175]
[1777601713956,29.62,76649.39,55.5,-0.25375,0.00018,19.23014]
[1777601720918,29.63,76651.31,55.5,-0.25343,0.00018,19.21761]
[1777601725953,29.63,76651.61,55.5,-0.25338,0.00018,19.21595]
[1777601731424,29.63,76651.53,55.5,-0.2534,0.00018,19.21683]
[1777601736963,29.63,76652.12,55.5,-0.25328,0.00018,19.209]
[1777601743072,29.63,76652.09,55.5,-0.2533,0.00018,19.20977]
[1777601748107,29.63,76652.11,55.5,-0.2533,0.00018,19.21002]
[1777601753142,29.64,76652.38,55.5,-0.25326,0.00018,19.20852]
[1777601758177,29.64,76656.81,55.5,-0.25248,0.00018,19.17823]
[1777601760040,29.64,76657.19,55.5,-0.25241,0.00018,19.1757]
[1777601760452,29.64,76663.02,55.5,-0.25137,0.00018,19.1353]
[1777601761551,29.64,76671.2,55.5,-0.24992,0.00018,19.07862]
[1777601767522,29.64,76673.63,55.5,-0.2495,0.00018,19.06251]
[1777601767526,29.64,76673.63,55.5,-0.2495,0.00018,19.06251]
[1777601768261,29.64,76674.34,55.5,-0.24939,0.00018,19.05797]
[1777601770794,29.64,76676.48,55.5,-0.24901,0.00018,19.04321]
[1777601771207,29.64,76676.48,55.5,-0.24901,0.00018,19.04321]
[1777601773448,29.64,76676.38,55.5,-0.24904,0.00018,19.04414]
[1777601773962,29.65,76676.89,55.5,-0.24895,0.00018,19.04079]
[1777601780349,29.65,76686.65,55.5,-0.24722,0.00018,18.97265]
[1777601785384,29.65,76687.2,55.5,-0.24713,0.00018,18.96913]
[1777601790419,29.65,76687.33,55.5,-0.24712,0.00018,18.96852]
[1777601792355,29.65,76687.3,55.5,-0.24709,0.00018,18.96457]
[1777601796380,29.65,76687.05,55.5,-0.24714,0.00018,18.96643]
[1777601801496,29.65,76688.53,55.5,-0.24689,0.00018,18.95633]
[1777601806531,29.65,76689.85,55.5,-0.24666,0.00018,18.94724]
[1777601811566,29.65,76691.13,55.5,-0.24644,0.00018,18.93851]
[1777601816601,29.65,76692.9,55.5,-0.24613,0.00018,18.9263]
[1777601821636,29.65,76696.94,55.5,-0.24542,0.00018,18.89812]
[1777601827632,29.66,76699.01,55.5,-0.24507,0.00018,18.88384]
[1777601834635,29.66,76697.49,55.5,-0.24535,0.00018,18.89513]
[1777601842783,29.66,76699.57,55.5,-0.24501,0.00018,18.88143]
[1777601848106,29.66,76698.97,55.5,-0.24512,0.00018,18.88614]
[1777601848907,29.66,76698.97,55.5,-0.24513,0.00018,18.88626]
[1777601849377,29.66,76698.97,55.5,-0.24513,0.00018,18.88626]
[1777601850066,29.66,76691.62,55.5,-0.24643,0.00018,18.93823]
[1777601851123,29.66,76688.38,55.5,-0.24701,0.00018,18.96124]
[1777601851159,29.66,76688.38,55.5,-0.24701,0.00018,18.96124]
[1777601852853,29.66,76678.1,55.5,-0.2488,0.00018,19.02911]
[1777601855426,29.66,76677.9,55.5,-0.24884,0.00018,19.03047]
[1777601856979,29.66,76671.48,55.5,-0.24998,0.00018,19.07523]
[1777601860125,29.66,76669.71,55.5,-0.25029,0.00018,19.08732]
[1777601860332,29.66,76669.24,55.5,-0.25037,0.00018,19.09051]
[1777601861916,29.66,76660.5,55.5,-0.25193,0.00018,19.15122]
[1777601863249,29.66,76660.5,55.5,-0.25193,0.00018,19.15122]
[1777601863256,29.66,76660.53,55.5,-0.25192,0.00018,19.15094]
[1777601864105,29.66,76660.53,55.5,-0.25192,0.00018,19.15094]
[1777601868633,29.66,76661.1,55.5,-0.25183,0.00018,19.14714]
[1777601871745,29.66,76662.94,55.5,-0.2515,0.00018,19.13459]
[1777601878937,29.66,76662.73,55.5,-0.25154,0.00018,19.13613]
[1777601880586,29.66,76662.8,55.5,-0.25153,0.00018,19.13572]
[1777601886083,29.67,76663.13,55.5,-0.25149,0.00018,19.13404]
[1777601891119,29.67,76663.34,55.5,-0.25146,0.00018,19.13306]
[1777601896153,29.67,76658.92,55.5,-0.25226,0.00018,19.16423]
[1777601900617,29.67,76657.76,55.5,-0.25248,0.00018,19.17244]
[1777601906134,29.67,76651.94,55.5,-0.25353,0.00018,19.21297]
[1777601908911,29.67,76652.43,55.5,-0.25344,0.00018,19.2097]
[1777601909350,29.67,76652.43,55.5,-0.25344,0.00018,19.2097]
[1777601909451,29.67,76648.12,55.5,-0.25422,0.00018,19.23949]
[1777601909833,29.67,76648.12,55.5,-0.25422,0.00018,19.23949]
[1777601909838,29.67,76648.12,55.5,-0.25422,0.00018,19.23949]
[1777601910884,29.67,76646.77,55.5,-0.25447,0.00018,19.24891]
[1777601917013,29.67,76643.66,55.5,-0.25501,0.00018,19.26666]
[1777601922435,29.68,76642.74,55.5,-0.25519,0.00018,19.27342]
[1777601924561,29.68,76635.93,55.5,-0.25642,0.00018,19.32032]
[1777601924643,29.68,76635.93,55.5,-0.25642,0.00018,19.32032]
[1777601926727,29.68,76637.17,55.5,-0.2562,0.00018,19.3119]
[1777601927358,29.68,76638.96,55.5,-0.25588,0.00018,19.29962]
[1777601933414,29.68,76635.61,55.5,-0.25649,0.00018,19.32283]
[1777601938449,29.68,76635.55,55.5,-0.2565,0.00018,19.3233]
[1777601942846,29.68,76633.69,55.5,-0.25684,0.00018,19.33602]
[1777601946026,29.68,76633.0,55.5,-0.25696,0.00018,19.34075]
[1777601950174,29.68,76628.47,55.5,-0.25778,0.00018,19.37157]
[1777601952940,29.68,76627.86,55.5,-0.25789,0.00018,19.37563]
[1777601953704,29.68,76624.85,55.5,-0.25843,0.00018,19.39614]
[1777601955567,29.68,76622.84,55.5,-0.2588,0.00018,19.40982]
[1777601961610,29.68,76618.04,55.5,-0.25967,0.00018,19.44221]
[1777601962287,29.68,76618.04,55.5,-0.25967,0.00018,19.44221]
[1777601962854,29.68,76617.65,55.5,-0.25974,0.00018,19.4448]
[1777601966619,29.68,76617.48,55.5,-0.25976,0.00018,19.44583]
[1777601968148,29.68,76611.67,55.5,-0.26082,0.00018,19.48511]
[1777601968930,29.68,76611.51,55.5,-0.26085,0.00018,19.48612]
[1777601974378,29.67,76612.88,55.5,-0.26056,0.00018,19.47225]
[1777601979737,29.67,76613.75,55.5,-0.26039,0.00018,19.46583]
[1777601985779,29.67,76613.54,55.5,-0.26041,0.00018,19.46677]
[1777601991078,29.67,76613.24,55.5,-0.26046,0.00018,19.46844]
[1777601993448,29.67,76613.99,55.5,-0.26031,0.00018,19.46307]
[1777601993488,29.67,76613.99,55.5,-0.26031,0.00018,19.46307]
[1777601994525,29.67,76612.49,55.5,-0.26059,0.00018,19.47324]
[1777601994900,29.67,76612.49,55.5,-0.26059,0.00018,19.47324]
[1777601994988,29.67,76612.49,55.5,-0.26059,0.00018,19.47324]
[1777601995150,29.67,76612.49,55.5,-0.26059,0.00018,19.47324]
[1777601995837,29.67,76610.76,55.5,-0.2609,0.00018,19.48494]
[1777601996585,29.67,76598.04,55.5,-0.26323,0.00018,19.57063]
[1777601996883,29.67,76598.04,55.5,-0.26323,0.00018,19.57063]
[1777602000060,29.67,76593.31,55.5,-0.26409,0.00018,19.60196]
[1777602005425,29.66,76594.19,55.5,-0.26391,0.00018,19.59542]
[1777602011130,29.66,76595.74,55.5,-0.26361,0.00018,19.58456]
[1777602016996,29.66,76595.48,55.5,-0.26364,0.00018,19.58562]
[1777602021382,29.66,76595.24,55.5,-0.26368,0.00018,19.58699]
[1777602021555,29.66,76595.24,55.5,-0.26368,0.00018,19.58699]
[1777602021652,29.66,76595.41,55.5,-0.26365,0.00018,19.58577]
[1777602022398,29.66,76595.41,55.5,-0.26365,0.00018,19.58577]
[1777602022752,29.66,76586.62,55.5,-0.26526,0.00018,19.64455]
[1777602023055,29.66,76586.62,55.5,-0.26526,0.00018,19.64455]
[1777602024768,29.66,76592.61,55.5,-0.26416,0.00018,19.60436]
[1777602024796,29.66,76592.61,55.5,-0.26416,0.00018,19.60436]
[1777602025390,29.66,76592.98,55.5,-0.26409,0.00018,19.60188]
[1777602025587,29.66,76592.98,55.5,-0.26409,0.00018,19.60188]
[1777602027275,29.66,76584.56,55.5,-0.26564,0.00018,19.65804]
[1777602028935,29.66,76580.62,55.5,-0.26636,0.00018,19.68411]
[1777602034033,29.65,76580.11,55.5,-0.26641,0.00018,19.68276]
[1777602036637,29.65,76580.2,55.5,-0.26639,0.00018,19.68197]
[1777602036670,29.65,76580.09,55.5,-0.26641,0.00018,19.6826]
[1777602037746,29.65,76580.09,55.5,-0.26641,0.00018,19.6826]
[1777602037847,29.65,76579.79,55.5,-0.26645,0.00018,19.68435]
[1777602043261,29.65,76581.89,55.5,-0.26606,0.00018,19.67018]
[1777602048773,29.65,76581.85,55.5,-0.26607,0.00018,19.67032]
[1777602048832,29.65,76581.85,55.5,-0.26607,0.00018,19.67032]
[1777602054259,29.65,76580.77,55.5,-0.26626,0.00018,19.67744]
[1777602059271,29.65,76583.1,55.5,-0.26583,0.00018,19.66193]
[1777602064329,29.65,76582.53,55.5,-0.26594,0.00018,19.66588]
[1777602069372,29.65,76584.19,55.5,-0.26564,0.00018,19.65493]
[1777602069408,29.65,76584.19,55.5,-0.26564,0.00018,19.65493]
[1777602069624,29.65,76584.19,55.5,-0.26564,0.00018,19.65493]
[1777602069725,29.65,76584.87,55.5,-0.26551,0.00018,19.65043]
[1777602074828,29.65,76584.82,55.5,-0.26554,0.00018,19.65131]
[1777602079960,29.66,76581.67,55.5,-0.26614,0.00018,19.67308]
[1777602086791,29.66,76583.86,55.5,-0.26575,0.00018,19.65911]
[1777602086869,29.66,76583.83,55.5,-0.26577,0.00018,19.65971]
[1777602090831,29.66,76586.01,55.5,-0.26538,0.00018,19.64558]
[1777602091326,29.66,76586.01,55.5,-0.26538,0.00018,19.64572]
[1777602091351,29.66,76586.01,55.5,-0.26538,0.00018,19.64572]
[1777602091527,29.66,76586.01,55.5,-0.26538,0.00018,19.64572]
[1777602091628,29.66,76588.13,55.5,-0.26496,0.00018,19.62736]
[1777602092245,29.66,76588.13,55.5,-0.26496,0.00018,19.62736]
[1777602092640,29.66,76588.13,55.5,-0.26496,0.00018,19.62736]
[1777602098568,29.66,76593.42,55.5,-0.26399,0.00018,19.59204]
[1777602100404,29.66,76593.44,55.5,-0.26398,0.00018,19.5919]
[1777602106624,29.66,76593.63,55.5,-0.26395,0.00018,19.59064]
[1777602111661,29.66,76594.06,55.5,-0.26387,0.00018,19.58774]
[1777602114477,29.66,76593.17,55.5,-0.26403,0.00018,19.5937]
[1777602118995,29.66,76588.46,55.5,-0.2649,0.00018,19.62514]
[1777602121553,29.66,76587.8,55.5,-0.26502,0.00018,19.62951]
[1777602127774,29.66,76586.39,55.5,-0.26527,0.00018,19.63873]
[1777602129857,29.66,76586.82,55.5,-0.26519,0.00018,19.63578]
[1777602133816,29.66,76594.78,55.5,-0.26373,0.00018,19.58259]
[1777602134249,29.66,76594.78,55.5,-0.26373,0.00018,19.58259]
[1777602134323,29.66,76594.78,55.5,-0.26373,0.00018,19.58259]
[1777602134777,29.66,76594.78,55.5,-0.26373,0.00018,19.58259]
[1777602134825,29.66,76594.78,55.5,-0.26373,0.00018,19.58259]
[1777602138215,29.66,76593.34,55.5,-0.264,0.00018,19.59235]
[1777602140055,29.66,76591.11,55.5,-0.26441,0.00018,19.60727]
[1777602140094,29.66,76591.11,55.5,-0.26441,0.00018,19.60727]
[1777602142122,29.66,76590.34,55.5,-0.26455,0.00018,19.61237]
[1777602142828,29.66,76590.34,55.5,-0.26455,0.00018,19.61237]
[1777602144986,29.66,76590.26,55.5,-0.26456,0.00018,19.61278]
[1777602145741,29.66,76590.26,55.5,-0.26456,0.00018,19.61278]
[1777602146288,29.66,76586.42,55.5,-0.26527,0.00018,19.63843]
[1777602148890,29.66,76587.44,55.5,-0.26508,0.00018,19.63154]
[1777602154964,29.66,76587.41,55.5,-0.26505,0.00018,19.62771]
[1777602159999,29.66,76587.31,55.5,-0.26508,0.00018,19.62859]
[1777602161535,29.66,76587.31,55.5,-0.26508,0.00018,19.62859]
[1777602161636,29.66,76587.31,55.5,-0.26508,0.00018,19.62859]
[1777602161841,29.66,76587.19,55.5,-0.2651,0.00018,19.62944]
[1777602162325,29.66,76587.19,55.5,-0.2651,0.00018,19.62944]
[1777602162426,29.66,76584.95,55.5,-0.26552,0.00018,19.64444]
[1777602164040,29.66,76582.4,55.5,-0.26599,0.00018,19.66157]
[1777602169150,29.67,76583.48,55.5,-0.26581,0.00018,19.655]
[1777602169165,29.67,76583.48,55.5,-0.26581,0.00018,19.655]
[1777602169169,29.67,76583.48,55.5,-0.26581,0.00018,19.655]
[1777602169237,29.67,76583.47,55.5,-0.26581,0.00018,19.65519]
[1777602175105,29.67,76589.71,55.5,-0.26469,0.00018,19.61445]
[1777602178902,29.67,76589.56,55.5,-0.26472,0.00018,19.61577]
[1777602184168,29.67,76593.4,55.5,-0.26403,0.00018,19.59076]
[1777602189675,29.68,76594.12,55.5,-0.26391,0.00018,19.5863]
[1777602195976,29.68,76592.21,55.5,-0.26428,0.00018,19.59962]
[1777602204830,29.68,76593.46,55.5,-0.26406,0.00018,19.59174]
[1777602209997,29.68,76593.94,55.5,-0.26399,0.00018,19.58918]
[1777602212375,29.68,76596.53,55.5,-0.26349,0.00018,19.56787]
[1777602216264,29.68,76597.55,55.5,-0.26331,0.00018,19.56133]
[1777602216831,29.68,76597.55,55.5,-0.26331,0.00018,19.56133]
[1777602216933,29.68,76597.81,55.5,-0.26327,0.00018,19.55979]
[1777602219264,29.68,76598.25,55.5,-0.26319,0.00018,19.55684]
[1777602219384,29.68,76598.25,55.5,-0.26319,0.00018,19.55684]
[1777602219970,29.68,76599.11,55.5,-0.26303,0.00018,19.55107]
[1777602225041,29.69,76601.39,55.5,-0.26262,0.00018,19.53602]
[1777602230734,29.69,76600.89,55.5,-0.26272,0.00018,19.53975]
[1777602234130,29.69,76601.67,55.5,-0.26258,0.00018,19.53472]
[1777602237073,29.69,76601.91,55.5,-0.26254,0.00018,19.53322]
[1777602237079,29.69,76601.91,55.5,-0.26254,0.00018,19.53322]
[1777602241194,29.69,76602.52,55.5,-0.26244,0.00018,19.5294]
[1777602245656,29.69,76597.69,55.5,-0.26333,0.00018,19.56199]
[1777602251116,29.69,76600.28,55.5,-0.26286,0.00018,19.54486]
[1777602255709,29.69,76600.63,55.5,-0.2628,0.00018,19.54269]
[1777602261708,29.69,76594.89,55.5,-0.26385,0.00018,19.58126]
[1777602262326,29.69,76594.89,55.5,-0.26385,0.00018,19.58126]
[1777602268757,29.69,76593.65,55.5,-0.26408,0.00018,19.58961]
[1777602273792,29.69,76592.98,55.5,-0.26418,0.00018,19.58989]
[1777602278827,29.69,76598.79,55.5,-0.26311,0.00018,19.55103]
[1777602283861,29.69,76600.54,55.5,-0.2628,0.00018,19.53952]
[1777602288902,29.69,76601.17,55.5,-0.26269,0.00018,19.53556]
[1777602293938,29.7,76601.67,55.5,-0.2626,0.00018,19.53244]
[1777602298973,29.7,76600.96,55.5,-0.26274,0.00018,19.53741]
[1777602304009,29.7,76599.55,55.5,-0.263,0.00018,19.54701]
[1777602305683,29.7,76599.63,55.5,-0.26298,0.00018,19.54649]
[1777602311056,29.7,76600.01,55.5,-0.26292,0.00018,19.54406]
[1777602320121,29.7,76599.7,55.5,-0.26298,0.00018,19.54632]
[1777602325156,29.7,76599.67,55.5,-0.26299,0.00018,19.54662]
[1777602330364,29.7,76599.8,55.5,-0.26297,0.00018,19.54583]
[1777602331430,29.7,76599.18,55.5,-0.26308,0.00018,19.55001]
[1777602338249,29.7,76599.4,55.5,-0.26301,0.00018,19.54448]
[1777602343287,29.7,76599.86,55.5,-0.26293,0.00018,19.5415]
[1777602348322,29.7,76599.42,55.5,-0.26302,0.00018,19.54456]
[1777602354363,29.7,76598.13,55.5,-0.26325,0.00018,19.55328]
[1777602359400,29.7,76598.54,55.5,-0.26318,0.00018,19.55057]
[1777602364963,29.7,76600.81,55.5,-0.26276,0.00018,19.53539]
[1777602370477,29.7,76600.08,55.5,-0.2629,0.00018,19.54043]
[1777602375981,29.7,76599.67,55.5,-0.26298,0.00018,19.54322]
[1777602382172,29.7,76599.7,55.5,-0.26297,0.00018,19.54308]
[1777602387663,29.7,76600.5,55.5,-0.26283,0.00018,19.53775]
[1777602387690,29.7,76600.5,55.5,-0.26283,0.00018,19.53775]
[1777602387925,29.7,76600.5,55.5,-0.26283,0.00018,19.53775]
[1777602387930,29.7,76600.5,55.5,-0.26283,0.00018,19.53775]
[1777602393057,29.7,76606.2,55.5,-0.26176,0.00018,19.49536]
[1777602393700,29.7,76605.27,55.5,-0.26193,0.00018,19.50171]
[1777602399679,29.7,76600.83,55.5,-0.26275,0.00018,19.5317]
[1777602405083,29.7,76602.29,55.5,-0.26248,0.00018,19.52194]
[1777602406113,29.7,76602.28,55.5,-0.26248,0.00018,19.52204]
[1777602412246,29.7,76602.08,55.5,-0.26252,0.00018,19.52343]
[1777602419820,29.7,76604.64,55.5,-0.26206,0.00018,19.5063]
[1777602421170,29.7,76604.64,55.5,-0.26206,0.00018,19.5063]
[1777602421237,29.7,76605.41,55.5,-0.26191,0.00018,19.50115]
[1777602421452,29.7,76605.41,55.5,-0.26191,0.00018,19.50115]
[1777602421834,29.7,76610.38,55.5,-0.26101,0.00018,19.46767]
[1777602426869,29.71,76611.26,55.5,-0.26085,0.00018,19.46183]
[1777602431348,29.71,76610.82,55.5,-0.26093,0.00018,19.46484]
[1777602436389,29.71,76612.31,55.5,-0.26066,0.00018,19.45481]
[1777602437278,29.71,76612.31,55.5,-0.26066,0.00018,19.45481]
[1777602442296,29.7,76612.46,55.5,-0.26063,0.00018,19.45361]
[1777602448016,29.7,76613.16,55.5,-0.26048,0.00018,19.44833]
[1777602453051,29.7,76612.83,55.5,-0.2605,0.00018,19.44592]
[1777602458086,29.7,76612.88,55.5,-0.26048,0.00018,19.44518]
[1777602463121,29.7,76611.64,55.5,-0.2607,0.00018,19.45318]
[1777602464003,29.7,76611.64,55.5,-0.2607,0.00018,19.45318]
[1777602464776,29.7,76611.68,55.5,-0.26069,0.00018,19.45282]
[1777602464877,29.7,76611.68,55.5,-0.26069,0.00018,19.45283]
[1777602470170,29.7,76613.37,55.5,-0.26039,0.00018,19.44162]
[1777602475205,29.7,76612.97,55.5,-0.26047,0.00018,19.44458]
[1777602478908,29.7,76613.42,55.5,-0.26039,0.00018,19.44173]
[1777602484269,29.7,76613.99,55.5,-0.26028,0.00018,19.43766]
[1777602489304,29.7,76613.97,55.5,-0.26028,0.00018,19.43761]
[1777602494269,29.7,76614.0,55.5,-0.26027,0.00018,19.43726]
[1777602497272,29.7,76610.6,55.5,-0.26089,0.00018,19.46017]
[1777602497308,29.7,76610.6,55.5,-0.26089,0.00018,19.46017]
[1777602497360,29.7,76608.14,55.5,-0.26133,0.00018,19.47664]
[1777602502580,29.7,76608.69,55.5,-0.26124,0.00018,19.47305]
[1777602506675,29.7,76609.37,55.5,-0.26112,0.00018,19.46856]
[1777602512465,29.7,76608.76,55.5,-0.2612,0.00018,19.46861]
[1777602517499,29.7,76609.42,55.5,-0.26108,0.00018,19.46424]
[1777602521288,29.7,76607.45,55.5,-0.26144,0.00018,19.47756]
[1777602526463,29.7,76606.57,55.5,-0.2616,0.00018,19.48348]
[1777602526481,29.7,76606.57,55.5,-0.2616,0.00018,19.48348]
[1777602526486,29.7,76606.57,55.5,-0.2616,0.00018,19.48348]
[1777602526827,29.7,76606.57,55.5,-0.2616,0.00018,19.48348]
[1777602526845,29.7,76606.75,55.5,-0.26157,0.00018,19.48227]
[1777602532043,29.7,76606.57,55.5,-0.2616,0.00018,19.48331]
[1777602532079,29.7,76606.57,55.5,-0.2616,0.00018,19.48331]
[1777602534828,29.7,76604.36,55.5,-0.262,0.00018,19.49806]
[1777602535516,29.7,76603.14,55.5,-0.26222,0.00018,19.50621]
[1777602538915,29.7,76603.74,55.5,-0.26211,0.00018,19.50199]
[1777602541480,29.7,76603.3,55.5,-0.26218,0.00018,19.50477]
[1777602547710,29.69,76601.46,55.5,-0.26251,0.00018,19.51672]
[1777602548925,29.69,76601.46,55.5,-0.26251,0.00018,19.51672]
[1777602554313,29.69,76599.15,55.5,-0.26293,0.00018,19.53195]
[1777602559794,29.69,76597.54,55.5,-0.26321,0.00018,19.54231]
[1777602566843,29.69,76597.5,55.5,-0.26321,0.00018,19.5422]
[1777602571878,29.69,76598.59,55.5,-0.26297,0.00018,19.53045]
[1777602576578,29.69,76598.83,55.5,-0.26292,0.00018,19.52876]
[1777602581040,29.69,76598.83,55.5,-0.26292,0.00018,19.52871]
[1777602582253,29.69,76599.66,55.5,-0.26277,0.00018,19.52305]
[1777602584144,29.69,76599.63,55.5,-0.26277,0.00018,19.52321]
[1777602584824,29.69,76599.81,55.5,-0.26274,0.00018,19.522]
[1777602585651,29.69,76599.81,55.5,-0.26274,0.00018,19.52199]
[1777602591011,29.69,76600.69,55.5,-0.26258,0.00018,19.51604]
[1777602592591,29.69,76600.86,55.5,-0.26255,0.00018,19.5149]
[1777602592885,29.69,76600.86,55.5,-0.26255,0.00018,19.5149]
[1777602593648,29.69,76600.74,55.5,-0.26257,0.00018,19.5157]
[1777602594535,29.69,76600.62,55.5,-0.26259,0.00018,19.51651]
[1777602600087,29.69,76600.56,55.5,-0.2626,0.00018,19.5169]
[1777602600825,29.69,76600.56,55.5,-0.2626,0.00018,19.5169]
[1777602602945,29.69,76600.14,55.5,-0.26268,0.00018,19.51973]
[1777602603110,29.69,76605.0,55.5,-0.26179,0.00018,19.48701]
[1777602603781,29.69,76605.0,55.5,-0.26179,0.00018,19.48701]
[1777602604063,29.69,76605.0,55.5,-0.26179,0.00018,19.48701]
[1777602606957,29.69,76607.95,55.5,-0.26125,0.00018,19.46721]
[1777602612173,29.69,76607.82,55.5,-0.26128,0.00018,19.4683]
[1777602613039,29.69,76607.82,55.5,-0.26128,0.00018,19.4683]
[1777602613179,29.69,76607.1,55.5,-0.26141,0.00018,19.47319]
[1777602622243,29.69,76607.76,55.5,-0.26131,0.00018,19.46943]
[1777602627278,29.69,76607.92,55.5,-0.26129,0.00018,19.46869]
[1777602632313,29.69,76606.76,55.5,-0.26148,0.00018,19.47261]
[1777602637348,29.7,76605.47,55.5,-0.26172,0.00018,19.48158]
[1777602640461,29.7,76605.33,55.5,-0.26175,0.00018,19.48263]
[1777602641376,29.7,76604.84,55.5,-0.26184,0.00018,19.48603]
[1777602641920,29.7,76604.84,55.5,-0.26184,0.00018,19.48603]
[1777602642383,29.7,76604.05,55.5,-0.26199,0.00018,19.49141]
[1777602644577,29.7,76603.27,55.5,-0.26213,0.00018,19.49665]
[1777602647490,29.7,76603.72,55.5,-0.26205,0.00018,19.4936]
[1777602654467,29.7,76603.66,55.5,-0.26206,0.00018,19.49393]
[1777602654666,29.7,76603.66,55.5,-0.26206,0.00018,19.49393]
[1777602655651,29.7,76603.66,55.5,-0.26206,0.00018,19.49393]
[1777602656645,29.7,76599.06,55.5,-0.2629,0.00018,19.52484]
[1777602656754,29.7,76599.06,55.5,-0.2629,0.00018,19.52484]
[1777602657488,29.7,76594.35,55.5,-0.26377,0.00018,19.55649]
[1777602658976,29.7,76590.16,55.5,-0.26454,0.00018,19.58454]
[1777602659313,29.7,76590.16,55.5,-0.26454,0.00018,19.58454]
[1777602660123,29.7,76585.35,55.5,-0.26542,0.00018,19.61663]
[1777602660484,29.7,76585.35,55.5,-0.26542,0.00018,19.61663]
[1777602661024,29.7,76585.35,55.5,-0.26542,0.00018,19.61663]
[1777602662493,29.7,76584.88,55.5,-0.26551,0.00018,19.61981]
[1777602663166,29.7,76578.71,55.5,-0.26665,0.00018,19.66091]
[1777602666906,29.7,76581.51,55.5,-0.26614,0.00018,19.64241]
[1777602672927,29.7,76579.55,55.5,-0.26651,0.00018,19.65571]
[1777602677406,29.7,76577.86,55.5,-0.26683,0.00018,19.66711]
[1777602677507,29.7,76577.49,55.5,-0.2669,0.00018,19.66967]
[1777602678681,29.7,76575.72,55.5,-0.26723,0.00019,19.68149]
[1777602678778,29.7,76575.72,55.5,-0.26723,0.00019,19.68149]
[1777602679016,29.7,76575.72,55.5,-0.26723,0.00019,19.68149]
[1777602679048,29.7,76575.72,55.5,-0.26723,0.00019,19.68149]
[1777602679055,29.7,76575.72,55.5,-0.26723,0.00019,19.68149]
[1777602679085,29.7,76575.72,55.5,-0.26723,0.00019,19.68149]
[1777602679344,29.7,76573.54,55.5,-0.26763,0.00019,19.69592]
[1777602679688,29.7,76573.54,55.5,-0.26763,0.00019,19.69592]
[1777602679928,29.7,76562.6,55.5,-0.26966,0.00019,19.76805]
[1777602681108,29.7,76562.6,55.5,-0.26966,0.00019,19.76805]
[1777602681504,29.7,76562.6,55.5,-0.26966,0.00019,19.76805]
[1777602681429,29.7,76561.22,55.5,-0.26992,0.00019,19.77705]
[1777602681901,29.7,76561.22,55.5,-0.26992,0.00019,19.77705]
[1777602687295,29.7,76562.17,55.5,-0.26974,0.00019,19.77091]
[1777602687304,29.7,76562.17,55.5,-0.26974,0.00019,19.77091]
[1777602687526,29.7,76560.36,55.5,-0.27008,0.00019,19.78277]
[1777602687548,29.7,76560.36,55.5,-0.27008,0.00019,19.78277]
[1777602687614,29.7,76560.36,55.5,-0.27008,0.00019,19.78277]
[1777602688505,29.7,76556.81,55.5,-0.27074,0.00019,19.80604]
[1777602694166,29.7,76557.12,55.5,-0.27065,0.00019,19.79982]
[1777602699788,29.7,76557.68,55.5,-0.27055,0.00019,19.79625]
[1777602704823,29.7,76557.51,55.5,-0.27059,0.00019,19.7975]
[1777602710865,29.7,76555.43,55.5,-0.27098,0.00019,19.81131]
[1777602716470,29.7,76553.83,55.5,-0.27128,0.00019,19.82184]
[1777602721523,29.7,76560.34,55.5,-0.27007,0.00019,19.77946]
[1777602726977,29.7,76558.73,55.5,-0.27038,0.00019,19.79032]
[1777602730604,29.71,76559.13,55.5,-0.27031,0.00019,19.78787]
[1777602730608,29.71,76559.13,55.5,-0.27031,0.00019,19.78787]
[1777602731005,29.71,76559.12,55.5,-0.27031,0.00019,19.788]
[1777602736025,29.71,76559.42,55.5,-0.27026,0.00019,19.78607]
[1777602741076,29.71,76559.11,55.5,-0.27032,0.00019,19.78814]
[1777602744983,29.71,76557.5,55.5,-0.27062,0.00019,19.79872]
[1777602745104,29.71,76556.87,55.5,-0.27074,0.00019,19.80285]
[1777602750139,29.71,76556.86,55.5,-0.27074,0.00019,19.80303]
[1777602755925,29.71,76556.96,55.5,-0.2707,0.00019,19.79829]
[1777602758199,29.71,76556.78,55.5,-0.27073,0.00019,19.79956]
[1777602763235,29.71,76554.72,55.5,-0.27112,0.00019,19.81314]
[1777602764335,29.71,76553.24,55.5,-0.2714,0.00019,19.82283]
[1777602768067,29.71,76550.08,55.5,-0.27199,0.00019,19.84346]
[1777602768081,29.71,76550.08,55.5,-0.27199,0.00019,19.84346]
[1777602769601,29.71,76549.96,55.5,-0.27201,0.00019,19.84423]
[1777602774418,29.71,76546.67,55.5,-0.27262,0.00019,19.86559]
[1777602777487,29.71,76549.66,55.5,-0.27206,0.00019,19.846]
[1777602778093,29.71,76554.22,55.5,-0.27121,0.00019,19.81623]
[1777602778322,29.71,76554.22,55.5,-0.27121,0.00019,19.81623]
[1777602778330,29.71,76554.22,55.5,-0.27121,0.00019,19.81623]
[1777602783397,29.71,76555.32,55.5,-0.27101,0.00019,19.80936]
[1777602789415,29.71,76556.19,55.5,-0.27086,0.00019,19.80421]
[1777602794451,29.71,76554.84,55.5,-0.27113,0.00019,19.81345]
[1777602799486,29.71,76550.9,55.5,-0.27187,0.00019,19.83948]
[1777602801673,29.71,76549.98,55.5,-0.27204,0.00019,19.84556]
[1777602802507,29.71,76548.64,55.5,-0.2723,0.00019,19.85432]
[1777602802935,29.71,76548.64,55.5,-0.2723,0.00019,19.85432]
[1777602804579,29.71,76548.52,55.5,-0.27232,0.00019,19.85514]
[1777602809703,29.71,76546.6,55.5,-0.27268,0.00019,19.86769]
[1777602813731,29.71,76544.57,55.5,-0.27303,0.00019,19.87656]
[1777602814817,29.71,76543.33,55.5,-0.27326,0.00019,19.88457]
[1777602819465,29.71,76542.77,55.5,-0.27336,0.00019,19.88805]
[1777602819483,29.71,76542.77,55.5,-0.27336,0.00019,19.88805]
[1777602819503,29.71,76542.77,55.5,-0.27336,0.00019,19.88805]
[1777602824598,29.71,76538.21,55.5,-0.27421,0.00019,19.91742]
[1777602826167,29.71,76540.37,55.5,-0.2738,0.00019,19.90336]
[1777602831710,29.71,76544.61,55.5,-0.273,0.00019,19.87558]
[1777602836744,29.71,76544.2,55.5,-0.27307,0.00019,19.87801]
[1777602842367,29.71,76544.61,55.5,-0.27299,0.00019,19.87513]
[1777602847822,29.71,76544.93,55.5,-0.27291,0.00019,19.87264]
[1777602851646,29.71,76544.96,55.5,-0.2729,0.00019,19.87232]
[1777602851652,29.71,76544.96,55.5,-0.2729,0.00019,19.87232]
[1777602851850,29.71,76545.35,55.5,-0.27283,0.00019,19.86965]
[1777602854329,29.71,76547.54,55.5,-0.27241,0.00019,19.85524]
[1777602854912,29.71,76548.78,55.5,-0.27218,0.00019,19.84716]
[1777602857291,29.7,76543.84,55.5,-0.2731,0.00019,19.879]
[1777602857371,29.7,76545.33,55.5,-0.27281,0.00019,19.86914]
[1777602857954,29.7,76545.33,55.5,-0.27281,0.00019,19.86914]
[1777602863934,29.7,76546.67,55.5,-0.27255,0.00019,19.85988]
[1777602865019,29.7,76546.67,55.5,-0.27255,0.00019,19.85988]
[1777602865120,29.7,76546.35,55.5,-0.27261,0.00019,19.86189]
[1777602868914,29.7,76548.65,55.5,-0.27217,0.00019,19.84665]
[1777602875012,29.7,76550.39,55.5,-0.27179,0.00019,19.83022]
[1777602880047,29.69,76550.69,55.5,-0.27171,0.00019,19.82755]
[1777602885730,29.69,76551.28,55.5,-0.27159,0.00019,19.82316]
[1777602891140,29.69,76553.2,55.5,-0.27121,0.00019,19.80983]
[1777602896249,29.69,76550.56,55.5,-0.27169,0.00019,19.82657]
[1777602902560,29.68,76549.78,55.5,-0.27181,0.00019,19.83099]
[1777602910897,29.68,76555.38,55.5,-0.27074,0.00019,19.79346]
[1777602917826,29.68,76554.97,55.5,-0.27081,0.00019,19.79576]
[1777602923348,29.68,76555.9,55.5,-0.27063,0.00019,19.78929]
[1777602928417,29.68,76556.82,55.5,-0.27045,0.00019,19.7831]
[1777602934425,29.67,76558.07,55.5,-0.27018,0.00019,19.77055]
[1777602939460,29.67,76557.02,55.5,-0.27038,0.00019,19.77738]
[1777602944495,29.67,76559.87,55.5,-0.26984,0.00019,19.75864]
[1777602949530,29.67,76560.1,55.5,-0.2698,0.00019,19.75715]
[1777602954763,29.67,76561.5,55.5,-0.26954,0.00019,19.74801]
[1777602960444,29.68,76562.35,55.5,-0.26939,0.00019,19.74263]
[1777602961477,29.68,76562.88,55.5,-0.26929,0.00019,19.73918]
[1777602967656,29.68,76563.58,55.5,-0.26917,0.00019,19.73498]
[1777602972693,29.68,76563.87,55.5,-0.26913,0.00019,19.73342]
[1777602974316,29.68,76563.84,55.5,-0.26914,0.00019,19.73368]
[1777602979741,29.68,76563.99,55.5,-0.26912,0.00019,19.73312]
[1777602984776,29.68,76563.82,55.5,-0.26916,0.00019,19.73465]
[1777602989812,29.68,76563.76,55.5,-0.26918,0.00019,19.73536]
[1777602993906,29.68,76568.05,55.5,-0.26836,0.00019,19.70303]
[1777603000786,29.69,76569.4,55.5,-0.26812,0.00019,19.6946]
[1777603002786,29.69,76570.31,55.5,-0.26796,0.00019,19.6888]
[1777603002792,29.69,76570.31,55.5,-0.26796,0.00019,19.6888]
[1777603002873,29.69,76570.38,55.5,-0.26795,0.00019,19.68845]
[1777603002887,29.69,76570.38,55.5,-0.26795,0.00019,19.68856]
[1777603005806,29.69,76570.06,55.5,-0.26801,0.00019,19.69074]
[1777603010149,29.69,76569.34,55.5,-0.26815,0.00019,19.6958]
[1777603014058,29.69,76570.57,55.5,-0.26793,0.00019,19.6879]
[1777603014160,29.69,76570.83,55.5,-0.26789,0.00019,19.68625]
[1777603018881,29.69,76576.19,55.5,-0.2669,0.00019,19.65101]
[1777603018959,29.69,76576.19,55.5,-0.2669,0.00019,19.65101]
[1777603022532,29.69,76584.51,55.5,-0.26536,0.00018,19.59579]
[1777603028079,29.69,76588.3,55.5,-0.26467,0.00018,19.57088]
[1777603033113,29.7,76590.57,55.5,-0.26426,0.00018,19.55604]
[1777603039155,29.7,76589.25,55.5,-0.26452,0.00018,19.5653]
[1777603044032,29.7,76593.03,55.5,-0.26383,0.00018,19.54029]
[1777603044191,29.7,76596.73,55.5,-0.26315,0.00018,19.51559]
[1777603048071,29.7,76598.04,55.5,-0.26291,0.00018,19.50686]
[1777603048942,29.7,76598.54,55.5,-0.26282,0.00018,19.50352]
[1777603053704,29.7,76601.39,55.5,-0.26227,0.00018,19.48023]
[1777603056235,29.7,76601.59,55.5,-0.26224,0.00018,19.47898]
[1777603056763,29.7,76601.59,55.5,-0.26224,0.00018,19.47898]
[1777603058043,29.7,76593.8,55.5,-0.26367,0.00018,19.53131]
[1777603063497,29.7,76591.2,55.5,-0.26414,0.00018,19.54851]
[1777603066282,29.7,76597.39,55.5,-0.263,0.00018,19.50696]
[1777603066570,29.7,76597.39,55.5,-0.263,0.00018,19.50696]
[1777603066886,29.7,76599.51,55.5,-0.26261,0.00018,19.49272]
[1777603068751,29.7,76607.71,55.5,-0.26111,0.00018,19.43754]
[1777603075413,29.7,76609.15,55.5,-0.26086,0.00018,19.42829]
[1777603079286,29.7,76609.4,55.5,-0.26082,0.00018,19.42674]
[1777603084610,29.7,76610.47,55.5,-0.26062,0.00018,19.41956]
[1777603090519,29.7,76609.4,55.5,-0.26081,0.00018,19.42664]
[1777603092141,29.7,76609.36,55.5,-0.26082,0.00018,19.42688]
[1777603093939,29.7,76609.36,55.5,-0.26082,0.00018,19.42685]
[1777603097404,29.7,76609.42,55.5,-0.26081,0.00018,19.4265]
[1777603097505,29.7,76609.42,55.5,-0.26081,0.00018,19.42655]
[1777603098156,29.7,76609.42,55.5,-0.26081,0.00018,19.42655]
[1777603098429,29.7,76609.42,55.5,-0.26081,0.00018,19.42655]
[1777603098574,29.7,76609.49,55.5,-0.2608,0.00018,19.42615]
[1777603103610,29.7,76609.26,55.5,-0.26085,0.00018,19.42796]
[1777603108917,29.7,76610.51,55.5,-0.26062,0.00018,19.4197]
[1777603114408,29.7,76611.74,55.5,-0.26037,0.00018,19.4071]
[1777603120276,29.7,76611.05,55.5,-0.26049,0.00018,19.41157]
[1777603123938,29.7,76611.0,55.5,-0.26049,0.00018,19.41178]
[1777603130771,29.7,76610.07,55.5,-0.26067,0.00018,19.4182]
[1777603138081,29.7,76609.98,55.5,-0.26069,0.00018,19.4191]
[1777603141377,29.7,76609.42,55.5,-0.2608,0.00018,19.42299]
[1777603141877,29.7,76601.46,55.5,-0.26226,0.00018,19.47668]
[1777603142686,29.7,76601.46,55.5,-0.26226,0.00018,19.47668]
[1777603142884,29.7,76597.33,55.5,-0.26302,0.00018,19.50446]
[1777603147972,29.7,76597.53,55.5,-0.26298,0.00018,19.50313]
[1777603151306,29.7,76597.37,55.5,-0.26301,0.00018,19.50419]
[1777603151313,29.7,76597.37,55.5,-0.26301,0.00018,19.50419]
[1777603151947,29.7,76597.32,55.5,-0.26302,0.00018,19.50452]
[1777603154075,29.7,76597.34,55.5,-0.26301,0.00018,19.5043]
[1777603156389,29.7,76602.22,55.5,-0.26211,0.00018,19.47147]
[1777603156982,29.7,76601.99,55.5,-0.26216,0.00018,19.47301]
[1777603163024,29.7,76601.37,55.5,-0.26227,0.00018,19.47716]
[1777603168059,29.7,76601.4,55.5,-0.26226,0.00018,19.47693]
[1777603173094,29.7,76602.47,55.5,-0.26203,0.00018,19.46548]
[1777603181707,29.7,76602.54,55.5,-0.26202,0.00018,19.46502]
[1777603181808,29.7,76602.54,55.5,-0.26202,0.00018,19.46506]
[1777603184790,29.7,76602.54,55.5,-0.26202,0.00018,19.4651]
[1777603184887,29.7,76602.57,55.5,-0.26202,0.00018,19.46491]
[1777603189902,29.7,76602.59,55.5,-0.26202,0.00018,19.46479]
[1777603190003,29.7,76600.29,55.5,-0.26244,0.00018,19.48026]
[1777603191240,29.7,76599.15,55.5,-0.26265,0.00018,19.48792]
[1777603191899,29.7,76599.15,55.5,-0.26265,0.00018,19.48792]
[1777603194460,29.7,76595.5,55.5,-0.26332,0.00018,19.51236]
[1777603194479,29.7,76595.5,55.5,-0.26332,0.00018,19.51236]
[1777603196324,29.7,76593.15,55.5,-0.26375,0.00018,19.52804]
[1777603196420,29.7,76593.15,55.5,-0.26375,0.00018,19.52804]
[1777603198584,29.7,76592.35,55.5,-0.26389,0.00018,19.53331]
[1777603200395,29.7,76591.23,55.5,-0.2641,0.00018,19.54071]
[1777603200409,29.7,76591.23,55.5,-0.2641,0.00018,19.54071]
[1777603200954,29.7,76589.57,55.5,-0.2644,0.00018,19.55175]
[1777603201496,29.7,76589.57,55.5,-0.2644,0.00018,19.55175]
[1777603204688,29.7,76587.3,55.5,-0.26482,0.00018,19.56692]
[1777603205217,29.7,76587.72,55.5,-0.26474,0.00018,19.56411]
[1777603207051,29.7,76587.17,55.5,-0.26484,0.00018,19.56778]
[1777603209101,29.7,76586.47,55.5,-0.26497,0.00018,19.57245]
[1777603213948,29.7,76585.62,55.5,-0.26512,0.00018,19.57796]
[1777603219296,29.7,76583.81,55.5,-0.26545,0.00018,19.58977]
[1777603219982,29.7,76583.81,55.5,-0.26545,0.00018,19.58977]
[1777603225928,29.7,76583.63,55.5,-0.26548,0.00018,19.59075]
[1777603227697,29.7,76584.2,55.5,-0.26537,0.00018,19.5869]
[1777603227702,29.7,76584.2,55.5,-0.26537,0.00018,19.5869]
[1777603227798,29.7,76584.3,55.5,-0.26535,0.00018,19.58621]
[1777603233515,29.7,76586.56,55.5,-0.2649,0.00018,19.56655]
[1777603240084,29.7,76586.85,55.5,-0.26484,0.00018,19.56447]
[1777603240563,29.7,76586.86,55.5,-0.26483,0.00018,19.56423]
[1777603243944,29.7,76587.07,55.5,-0.26479,0.00018,19.56285]
[1777603249627,29.7,76588.6,55.5,-0.26451,0.00018,19.55275]
[1777603254662,29.7,76588.6,55.5,-0.26452,0.00018,19.55287]
[1777603259697,29.7,76587.17,55.5,-0.26478,0.00018,19.56253]
[1777603264732,29.7,76587.58,55.5,-0.26471,0.00018,19.55985]
[1777603269767,29.7,76587.32,55.5,-0.26476,0.00018,19.56166]
[1777603277275,29.7,76587.5,55.5,-0.26473,0.00018,19.5605]
[1777603281129,29.7,76587.64,55.5,-0.26471,0.00018,19.55968]
[1777603281417,29.7,76585.88,55.5,-0.26503,0.00018,19.57145]
[1777603286886,29.7,76581.75,55.5,-0.26579,0.00018,19.59875]
[1777603289222,29.7,76580.96,55.5,-0.26593,0.00018,19.60393]
[1777603294942,29.7,76582.03,55.5,-0.2657,0.00018,19.59235]
[1777603296632,29.7,76582.56,55.5,-0.2656,0.00018,19.58879]
[1777603296956,29.7,76582.26,55.5,-0.26565,0.00018,19.59076]
[1777603304008,29.7,76583.22,55.5,-0.26547,0.00018,19.584]
[1777603314075,29.69,76586.76,55.5,-0.2648,0.00018,19.55998]
[1777603314243,29.69,76586.76,55.5,-0.2648,0.00018,19.55998]
[1777603315066,29.69,76586.76,55.5,-0.2648,0.00018,19.55998]
[1777603315105,29.69,76586.76,55.5,-0.2648,0.00018,19.55998]
[1777603315804,29.69,76587.25,55.5,-0.26471,0.00018,19.55666]
[1777603318749,29.69,76585.08,55.5,-0.26511,0.00018,19.57109]
[1777603321625,29.69,76585.98,55.5,-0.26494,0.00018,19.56494]
[1777603321666,29.69,76585.98,55.5,-0.26494,0.00018,19.56494]
[1777603322380,29.69,76586.06,55.5,-0.26492,0.00018,19.56436]
[1777603323663,29.69,76586.13,55.5,-0.26491,0.00018,19.56385]
[1777603329181,29.69,76587.26,55.5,-0.26469,0.00018,19.55605]
[1777603334430,29.69,76588.2,55.5,-0.26452,0.00018,19.54964]
[1777603340259,29.69,76586.87,55.5,-0.26475,0.00018,19.55828]
[1777603347827,29.69,76586.72,55.5,-0.26478,0.00018,19.55913]
[1777603348920,29.69,76586.64,55.5,-0.26479,0.00018,19.55955]
[1777603349319,29.69,76580.57,55.5,-0.26591,0.00019,19.59997]
[1777603351402,29.69,76575.6,55.5,-0.26683,0.00019,19.6329]
[1777603357378,29.69,76574.73,55.5,-0.26694,0.00019,19.63381]
[1777603360024,29.68,76574.88,55.5,-0.26691,0.00019,19.63272]
[1777603360084,29.68,76575.02,55.5,-0.26688,0.00019,19.6317]
[1777603365947,29.68,76572.77,55.5,-0.26729,0.00019,19.6464]
[1777603371214,29.68,76573.27,55.5,-0.2672,0.00019,19.6429]
[1777603373449,29.68,76573.41,55.5,-0.26717,0.00019,19.64193]
[1777603374240,29.68,76572.1,55.5,-0.26741,0.00019,19.65059]
[1777603380409,29.68,76573.16,55.5,-0.26721,0.00019,19.64335]
[1777603388596,29.68,76573.3,55.5,-0.26717,0.00019,19.64199]
[1777603390464,29.68,76573.3,55.5,-0.26717,0.00019,19.64199]
[1777603396653,29.68,76572.96,55.5,-0.26723,0.00019,19.64416]
[1777603401690,29.68,76572.62,55.5,-0.2673,0.00019,19.64643]
[1777603402955,29.68,76572.62,55.5,-0.2673,0.00019,19.64643]
[1777603402962,29.68,76572.62,55.5,-0.2673,0.00019,19.64643]
[1777603408740,29.68,76573.21,55.5,-0.26719,0.00019,19.64269]
[1777603413775,29.68,76572.96,55.5,-0.26721,0.00019,19.64029]
[1777603418810,29.68,76573.18,55.5,-0.26718,0.00019,19.639]
[1777603423847,29.68,76572.48,55.5,-0.26731,0.00019,19.6438]
[1777603427537,29.68,76572.78,55.5,-0.26726,0.00019,19.6419]
[1777603434273,29.68,76574.41,55.5,-0.26696,0.00019,19.63126]
[1777603443986,29.68,76574.5,55.5,-0.26695,0.00019,19.63094]
[1777603450028,29.69,76573.91,55.5,-0.26706,0.00019,19.635]
[1777603460099,29.69,76573.91,55.5,-0.26707,0.00019,19.63519]
[1777603465134,29.69,76572.31,55.5,-0.26737,0.00019,19.64589]
[1777603470169,29.69,76573.07,55.5,-0.26723,0.00019,19.64091]
[1777603472034,29.69,76573.08,55.5,-0.2672,0.00019,19.63664]
[1777603477218,29.69,76570.56,55.5,-0.26766,0.00019,19.65337]
[1777603482335,29.69,76570.63,55.5,-0.26765,0.00019,19.65286]
[1777603487579,29.69,76570.01,55.5,-0.26776,0.00019,19.65694]
[1777603492571,29.69,76570.45,55.5,-0.26768,0.00019,19.65404]
[1777603493908,29.69,76570.07,55.5,-0.26775,0.00019,19.65657]
[1777603500381,29.68,76568.19,55.5,-0.26809,0.00019,19.66857]
[1777603505460,29.68,76562.03,55.5,-0.26923,0.00019,19.70884]
[1777603507388,29.68,76561.51,55.5,-0.26932,0.00019,19.71195]
[1777603507430,29.68,76560.52,55.5,-0.2695,0.00019,19.71846]
[1777603513169,29.68,76559.34,55.5,-0.26972,0.00019,19.72612]
[1777603518425,29.68,76558.72,55.5,-0.26983,0.00019,19.73008]
[1777603521891,29.68,76558.68,55.5,-0.26984,0.00019,19.73027]
[1777603521980,29.68,76558.68,55.5,-0.26984,0.00019,19.73027]
[1777603522772,29.68,76559.86,55.5,-0.26962,0.00019,19.72249]
[1777603528771,29.68,76562.07,55.5,-0.26921,0.00019,19.70819]
[1777603532080,29.68,76562.08,55.5,-0.26921,0.00019,19.70833]
[1777603535163,29.68,76560.6,55.5,-0.26947,0.00019,19.71415]
[1777603535323,29.68,76560.56,55.5,-0.26948,0.00019,19.71455]
[1777603538647,29.68,76552.35,55.5,-0.27102,0.00019,19.76857]
[1777603543759,29.69,76550.08,55.5,-0.27144,0.00019,19.78344]
[1777603549725,29.69,76555.28,55.5,-0.27047,0.00019,19.74958]
[1777603554949,29.69,76553.79,55.5,-0.27075,0.00019,19.7594]
[1777603558905,29.69,76552.85,55.5,-0.27093,0.00019,19.7655]
[1777603564830,29.69,76553.93,55.5,-0.27072,0.00019,19.75832]
[1777603570161,29.69,76555.86,55.5,-0.27036,0.00019,19.74561]
[1777603573945,29.69,76555.81,55.5,-0.27037,0.00019,19.74593]
[1777603579935,29.68,76556.59,55.5,-0.27022,0.00019,19.74078]
[1777603585977,29.69,76556.91,55.5,-0.27016,0.00019,19.73874]
[1777603591454,29.69,76557.08,55.5,-0.27013,0.00019,19.73769]
[1777603597054,29.69,76558.81,55.5,-0.26979,0.00019,19.72234]
[1777603602089,29.69,76558.74,55.5,-0.26981,0.00019,19.72301]
[1777603604173,29.69,76558.78,55.5,-0.2698,0.00019,19.72279]
[1777603604258,29.69,76558.78,55.5,-0.2698,0.00019,19.72284]
[1777603610074,29.69,76563.7,55.5,-0.26889,0.00019,19.69077]
[1777603615180,29.69,76563.17,55.5,-0.269,0.00019,19.69468]
[1777603620451,29.69,76560.18,55.5,-0.26957,0.00019,19.71457]
[1777603627743,29.69,76560.35,55.5,-0.26954,0.00019,19.71378]
[1777603633728,29.69,76560.31,55.5,-0.26956,0.00019,19.7143]
[1777603639342,29.69,76559.5,55.5,-0.26971,0.00019,19.71986]
[1777603645390,29.7,76559.79,55.5,-0.26967,0.00019,19.71828]
[1777603646962,29.7,76559.77,55.5,-0.26967,0.00019,19.71846]
[1777603647301,29.7,76559.77,55.5,-0.26967,0.00019,19.71846]
[1777603647404,29.7,76555.82,55.5,-0.27041,0.00019,19.74445]
[1777603648922,29.7,76554.04,55.5,-0.27075,0.00019,19.75625]
[1777603655142,29.7,76554.21,55.5,-0.2707,0.00019,19.75156]
[1777603655242,29.7,76554.21,55.5,-0.2707,0.00019,19.75156]
[1777603660274,29.7,76555.05,55.5,-0.27056,0.00019,19.74663]
[1777603662968,29.7,76555.87,55.5,-0.27042,0.00019,19.74145]
[1777603663516,29.7,76562.4,55.5,-0.2692,0.00019,19.69866]
[1777603665035,29.7,76563.97,55.5,-0.26891,0.00019,19.68838]
[1777603665222,29.7,76563.97,55.5,-0.26891,0.00019,19.68838]
[1777603665307,29.7,76563.97,55.5,-0.26891,0.00019,19.68838]
[1777603665348,29.7,76563.97,55.5,-0.26891,0.00019,19.68838]
[1777603665530,29.7,76568.45,55.5,-0.26808,0.00019,19.65888]
[1777603666832,29.7,76568.45,55.5,-0.26808,0.00019,19.65888]
[1777603667563,29.7,76569.82,55.5,-0.26783,0.00019,19.64991]
[1777603673778,29.71,76571.64,55.5,-0.2675,0.00019,19.63846]
[1777603680414,29.71,76571.13,55.5,-0.26761,0.00019,19.64241]
[1777603680474,29.71,76571.13,55.5,-0.26761,0.00019,19.64241]
[1777603680516,29.71,76571.13,55.5,-0.26762,0.00019,19.6426]
[1777603684078,29.71,76563.65,55.5,-0.26902,0.00019,19.69217]
[1777603686097,29.71,76564.26,55.5,-0.2689,0.00019,19.68821]
[1777603687713,29.71,76563.01,55.5,-0.26914,0.00019,19.69654]
[1777603687814,29.71,76563.3,55.5,-0.26909,0.00019,19.69468]
[1777603689782,29.71,76563.2,55.5,-0.26911,0.00019,19.69543]
[1777603689790,29.71,76563.2,55.5,-0.26911,0.00019,19.69543]
[1777603689881,29.71,76562.09,55.5,-0.26932,0.00019,19.70283]
[1777603693906,29.71,76563.52,55.5,-0.26905,0.00019,19.69358]
[1777603694408,29.71,76564.58,55.5,-0.26886,0.00019,19.68665]
[1777603700095,29.72,76563.52,55.5,-0.26907,0.00019,19.69412]
[1777603700196,29.72,76564.67,55.5,-0.26886,0.00019,19.68664]
[1777603701225,29.72,76564.67,55.5,-0.26886,0.00019,19.68664]
[1777603704221,29.72,76564.98,55.5,-0.26881,0.00019,19.6848]
[1777603704320,29.72,76564.87,55.5,-0.26883,0.00019,19.68559]
[1777603710401,29.72,76564.19,55.5,-0.26897,0.00019,19.69056]
[1777603710502,29.72,76565.0,55.5,-0.26882,0.00019,19.68542]
[1777603715912,29.72,76565.14,55.5,-0.26877,0.00019,19.68055]
[1777603721923,29.72,76565.63,55.5,-0.2687,0.00019,19.67784]
[1777603722770,29.72,76565.63,55.5,-0.2687,0.00019,19.67784]
[1777603727360,29.72,76565.88,55.5,-0.26866,0.00019,19.67648]
[1777603727462,29.72,76567.84,55.5,-0.26829,0.00019,19.66363]
[1777603731027,29.73,76570.65,55.5,-0.26778,0.00019,19.64535]
[1777603731125,29.73,76570.55,55.5,-0.2678,0.00019,19.6461]
[1777603735150,29.73,76571.32,55.5,-0.26767,0.00019,19.64133]
[1777603735154,29.73,76571.32,55.5,-0.26767,0.00019,19.64133]
[1777603735251,29.73,76571.32,55.5,-0.26767,0.00019,19.64142]
[1777603741057,29.73,76571.73,55.5,-0.26761,0.00019,19.63928]
[1777603746092,29.73,76573.42,55.5,-0.26731,0.00019,19.62858]
[1777603751127,29.73,76574.03,55.5,-0.26721,0.00019,19.62505]
[1777603756162,29.74,76573.89,55.5,-0.26725,0.00019,19.62647]
[1777603759865,29.74,76574.13,55.5,-0.26721,0.00019,19.62514]
[1777603759894,29.74,76574.13,55.5,-0.26721,0.00019,19.62514]
[1777603761970,29.74,76573.4,55.5,-0.26735,0.00019,19.63003]
[1777603768247,29.74,76574.0,55.5,-0.26724,0.00019,19.62643]
[1777603773620,29.74,76568.89,55.5,-0.26817,0.00019,19.65616]
[1777603774312,29.74,76568.91,55.5,-0.26816,0.00019,19.65605]
[1777603780331,29.74,76568.95,55.5,-0.26815,0.00019,19.65549]
[1777603785366,29.74,76570.08,55.5,-0.26793,0.00019,19.6478]
[1777603790401,29.74,76572.27,55.5,-0.26752,0.00019,19.6332]
[1777603795436,29.74,76571.98,55.5,-0.26757,0.00019,19.63501]
[1777603800471,29.74,76571.77,55.5,-0.26761,0.00019,19.6363]
[1777603805248,29.74,76574.81,55.5,-0.26705,0.00019,19.61616]
[1777603807315,29.74,76574.22,55.5,-0.26716,0.00019,19.62017]
[1777603812555,29.74,76574.4,55.5,-0.26713,0.00019,19.61909]
[1777603816446,29.74,76574.6,55.5,-0.26709,0.00019,19.6178]
[1777603816451,29.74,76574.6,55.5,-0.26709,0.00019,19.6178]
[1777603822354,29.74,76574.28,55.5,-0.26716,0.00019,19.6201]
[1777603829675,29.74,76574.78,55.5,-0.26709,0.00019,19.61779]
[1777603835718,29.74,76574.8,55.5,-0.26707,0.00019,19.61407]
[1777603840724,29.75,76574.7,55.5,-0.2671,0.00019,19.61517]
[1777603842968,29.75,76574.7,55.5,-0.26711,0.00019,19.61528]
[1777603843069,29.75,76574.7,55.5,-0.26711,0.00019,19.6155]
[1777603848106,29.75,76575.08,55.5,-0.26705,0.00019,19.61347]
[1777603848216,29.75,76574.8,55.5,-0.26711,0.00019,19.61545]
[1777603853842,29.75,76574.79,55.5,-0.26713,0.00019,19.61621]
[1777603858874,29.75,76574.28,55.5,-0.26724,0.00019,19.62004]
[1777603864379,29.76,76574.63,55.5,-0.26719,0.00019,19.61831]
[1777603865251,29.76,76575.38,55.5,-0.26705,0.00019,19.61346]
[1777603865435,29.76,76575.38,55.5,-0.26705,0.00019,19.61346]
[1777603865473,29.76,76575.38,55.5,-0.26705,0.00019,19.61346]
[1777603872976,29.76,76580.29,55.5,-0.26616,0.00018,19.58154]
[1777603878011,29.76,76580.86,55.5,-0.26606,0.00018,19.57793]
[1777603883046,29.76,76585.79,55.5,-0.26515,0.00018,19.54526]
[1777603884923,29.76,76586.06,55.5,-0.2651,0.00018,19.54351]
[1777603885402,29.76,76586.06,55.5,-0.2651,0.00018,19.54351]
[1777603885604,29.76,76587.75,55.5,-0.26479,0.00018,19.5323]
[1777603886128,29.76,76587.75,55.5,-0.26479,0.00018,19.5323]
[1777603886847,29.76,76590.63,55.5,-0.26426,0.00018,19.51305]
[1777603892109,29.76,76590.24,55.5,-0.26429,0.00018,19.51119]
[1777603897144,29.76,76590.53,55.5,-0.26423,0.00018,19.50901]
[1777603900279,29.76,76590.16,55.5,-0.2643,0.00018,19.51143]
[1777603906711,29.76,76590.42,55.5,-0.26424,0.00018,19.50926]
[1777603912233,29.76,76590.47,55.5,-0.26422,0.00018,19.50859]
[1777603917247,29.75,76590.8,55.5,-0.26415,0.00018,19.50595]
[1777603917492,29.75,76590.8,55.5,-0.26415,0.00018,19.50595]
[1777603917522,29.75,76590.95,55.5,-0.26412,0.00018,19.50487]
[1777603922575,29.75,76588.84,55.5,-0.2645,0.00018,19.51868]
[1777603928187,29.75,76588.68,55.5,-0.26452,0.00018,19.51928]
[1777603933254,29.75,76587.71,55.5,-0.26469,0.00018,19.52534]
[1777603933335,29.75,76587.71,55.5,-0.26468,0.00018,19.52526]
[1777603938433,29.75,76587.21,55.5,-0.26477,0.00018,19.52829]
[1777603943556,29.75,76587.41,55.5,-0.26473,0.00018,19.52672]
[1777603950517,29.74,76587.25,55.5,-0.26474,0.00018,19.52731]
[1777603955552,29.74,76587.18,55.5,-0.26472,0.00018,19.52325]
[1777603960586,29.74,76588.84,55.5,-0.2644,0.00018,19.51193]
[1777603965622,29.74,76584.64,55.5,-0.26517,0.00018,19.53969]
[1777603965873,29.74,76584.64,55.5,-0.26517,0.00018,19.53969]
[1777603968422,29.74,76578.57,55.5,-0.26629,0.00019,19.57991]
[1777603973678,29.74,76578.26,55.5,-0.26633,0.00019,19.58127]
[1777603974380,29.74,76578.26,55.5,-0.26633,0.00019,19.58127]
[1777603974393,29.74,76578.26,55.5,-0.26633,0.00019,19.58127]
[1777603974684,29.74,76577.4,55.5,-0.26649,0.00019,19.58687]
[1777603978897,29.74,76578.07,55.5,-0.26636,0.00019,19.58217]
[1777603983914,29.73,76577.77,55.5,-0.26639,0.00019,19.58339]
[1777603984151,29.73,76577.77,55.5,-0.26639,0.00019,19.58339]
[1777603984692,29.73,76577.77,55.5,-0.26639,0.00019,19.58339]
[1777603984698,29.73,76577.77,55.5,-0.26639,0.00019,19.58339]
[1777603989790,29.73,76570.9,55.5,-0.26765,0.00019,19.62818]
[1777603995831,29.73,76568.28,55.5,-0.26811,0.00019,19.64461]
[1777604000867,29.72,76568.25,55.5,-0.2681,0.00019,19.64423]
[1777604005539,29.72,76568.29,55.5,-0.26809,0.00019,19.64376]
[1777604005563,29.72,76568.29,55.5,-0.26809,0.00019,19.64376]
[1777604005756,29.72,76568.4,55.5,-0.26806,0.00019,19.64283]
[1777604010937,29.72,76568.27,55.5,-0.26808,0.00019,19.64353]
[1777604015971,29.72,76567.14,55.5,-0.26826,0.00019,19.64669]
[1777604016934,29.72,76567.14,55.5,-0.26826,0.00019,19.64669]
[1777604017705,29.72,76567.14,55.5,-0.26826,0.00019,19.64669]
[1777604020413,29.72,76567.14,55.5,-0.26826,0.00019,19.64667]
[1777604020485,29.72,76567.14,55.5,-0.26826,0.00019,19.64667]
[1777604022014,29.72,76558.26,55.5,-0.26991,0.00019,19.70493]
[1777604027386,29.72,76556.75,55.5,-0.27018,0.00019,19.71461]
[1777604028865,29.72,76552.58,55.5,-0.27096,0.00019,19.74184]
[1777604028876,29.72,76552.58,55.5,-0.27096,0.00019,19.74184]
[1777604029064,29.72,76551.96,55.5,-0.27107,0.00019,19.74569]
[1777604030933,29.72,76551.92,55.5,-0.27108,0.00019,19.74594]
[1777604036113,29.72,76552.76,55.5,-0.27092,0.00019,19.74036]
[1777604039243,29.72,76552.58,55.5,-0.27095,0.00019,19.7415]
[1777604040667,29.72,76553.48,55.5,-0.27078,0.00019,19.73559]
[1777604041386,29.72,76553.8,55.5,-0.27072,0.00019,19.73348]
[1777604046549,29.72,76556.12,55.5,-0.27029,0.00019,19.71825]
[1777604052685,29.72,76556.59,55.5,-0.2702,0.00019,19.71515]
[1777604052747,29.72,76556.59,55.5,-0.2702,0.00019,19.71515]
[1777604058267,29.72,76556.33,55.5,-0.27024,0.00019,19.71677]
[1777604063302,29.72,76554.25,55.5,-0.27063,0.00019,19.73026]
[1777604068337,29.72,76550.94,55.5,-0.27124,0.00019,19.75172]
[1777604073372,29.72,76550.63,55.5,-0.27126,0.00019,19.74927]
[1777604078407,29.71,76550.54,55.5,-0.27127,0.00019,19.7496]
[1777604080610,29.71,76550.54,55.5,-0.27127,0.00019,19.7496]
[1777604083399,29.71,76550.65,55.5,-0.27125,0.00019,19.74869]
[1777604088477,29.71,76550.85,55.5,-0.2712,0.00019,19.7471]
[1777604088955,29.71,76550.85,55.5,-0.2712,0.00019,19.7471]
[1777604095526,29.71,76549.09,55.5,-0.27152,0.00019,19.7583]
[1777604098893,29.71,76550.27,55.5,-0.2713,0.00019,19.7505]
[1777604100209,29.71,76550.8,55.5,-0.2712,0.00019,19.74695]
[1777604100688,29.71,76550.8,55.5,-0.2712,0.00019,19.74695]
[1777604100789,29.71,76547.91,55.5,-0.27174,0.00019,19.76579]
[1777604102541,29.71,76548.05,55.5,-0.27171,0.00019,19.76486]
[1777604108050,29.71,76546.34,55.5,-0.27204,0.00019,19.77629]
[1777604111025,29.71,76544.16,55.5,-0.27246,0.00019,19.79075]
[1777604114481,29.71,76542.76,55.5,-0.27273,0.00019,19.80011]
[1777604119694,29.72,76543.09,55.5,-0.27267,0.00019,19.79832]
[1777604122174,29.72,76543.09,55.5,-0.27267,0.00019,19.79832]
[1777604122708,29.72,76543.09,55.5,-0.27267,0.00019,19.79832]
[1777604127688,29.72,76542.89,55.5,-0.27272,0.00019,19.80001]
[1777604127706,29.72,76542.89,55.5,-0.27272,0.00019,19.80001]
[1777604127745,29.72,76542.89,55.5,-0.27272,0.00019,19.80001]
[1777604127766,29.72,76542.89,55.5,-0.27272,0.00019,19.80001]
[1777604127956,29.72,76542.89,55.5,-0.27272,0.00019,19.80001]
[1777604127959,29.72,76542.15,55.5,-0.27287,0.00019,19.80498]
[1777604128239,29.72,76542.15,55.5,-0.27287,0.00019,19.80498]
[1777604128880,29.72,76531.83,55.5,-0.27481,0.00019,19.87183]
[1777604129306,29.72,76531.83,55.5,-0.27481,0.00019,19.87183]
[1777604134799,29.72,76535.6,55.5,-0.27407,0.00019,19.84329]
[1777604139834,29.72,76537.3,55.5,-0.27375,0.00019,19.83233]
[1777604144869,29.72,76534.26,55.5,-0.27432,0.00019,19.85208]
[1777604149904,29.72,76533.79,55.5,-0.27441,0.00019,19.85513]
[1777604154938,29.72,76533.58,55.5,-0.27445,0.00019,19.85649]
[1777604157810,29.72,76533.62,55.5,-0.27444,0.00019,19.85623]
[1777604157960,29.72,76533.57,55.5,-0.27445,0.00019,19.85656]
[1777604159715,29.72,76533.81,55.5,-0.27441,0.00019,19.855]
[1777604160495,29.72,76534.06,55.5,-0.27436,0.00019,19.85337]
[1777604160981,29.72,76535.26,55.5,-0.27413,0.00019,19.84559]
[1777604161101,29.72,76535.26,55.5,-0.27413,0.00019,19.84559]
[1777604161988,29.72,76532.8,55.5,-0.2746,0.00019,19.8615]
[1777604162650,29.72,76532.8,55.5,-0.2746,0.00019,19.8615]
[1777604162825,29.72,76532.8,55.5,-0.2746,0.00019,19.8615]
[1777604165504,29.72,76529.44,55.5,-0.27523,0.00019,19.88307]
[1777604166174,29.72,76529.24,55.5,-0.27526,0.00019,19.88432]
[1777604168692,29.72,76528.52,55.5,-0.2754,0.00019,19.88886]
[1777604170716,29.72,76527.93,55.5,-0.27551,0.00019,19.89261]
[1777604171549,29.72,76525.35,55.5,-0.27599,0.00019,19.90915]
[1777604171770,29.72,76525.35,55.5,-0.27599,0.00019,19.90915]
[1777604172592,29.72,76525.41,55.5,-0.27598,0.00019,19.90871]
[1777604174001,29.72,76525.2,55.5,-0.27602,0.00019,19.91002]
[1777604176339,29.72,76524.44,55.5,-0.27616,0.00019,19.91476]
[1777604178796,29.71,76524.41,55.5,-0.27616,0.00019,19.91484]
[1777604184367,29.71,76524.04,55.5,-0.27622,0.00019,19.91687]
[1777604188897,29.71,76521.73,55.5,-0.27665,0.00019,19.93143]
[1777604190136,29.71,76519.44,55.5,-0.27708,0.00019,19.94594]
[1777604191059,29.71,76518.56,55.5,-0.27724,0.00019,19.95155]
[1777604192146,29.71,76513.91,55.5,-0.27809,0.00019,19.97714]
[1777604193249,29.71,76514.33,55.5,-0.27801,0.00019,19.9744]
[1777604193749,29.71,76514.33,55.5,-0.27801,0.00019,19.9744]
[1777604195529,29.71,76519.4,55.5,-0.27705,0.00019,19.94195]
[1777604200702,29.71,76519.11,55.5,-0.2771,0.00019,19.94371]
[1777604201528,29.71,76519.27,55.5,-0.27707,0.00019,19.94266]
[1777604201533,29.71,76519.27,55.5,-0.27707,0.00019,19.94266]
[1777604201629,29.71,76521.83,55.5,-0.27659,0.00019,19.92622]
[1777604206826,29.71,76523.03,55.5,-0.27635,0.00019,19.91822]
[1777604212343,29.71,76524.09,55.5,-0.27614,0.00019,19.91089]
[1777604217378,29.71,76522.85,55.5,-0.27636,0.00019,19.91847]
[1777604218087,29.71,76522.85,55.5,-0.27636,0.00019,19.91847]
[1777604218153,29.71,76522.85,55.5,-0.27636,0.00019,19.91847]
[1777604223406,29.7,76516.34,55.5,-0.27758,0.00019,19.95968]
[1777604228392,29.7,76518.74,55.5,-0.27711,0.00019,19.94366]
[1777604233489,29.7,76520.51,55.5,-0.27675,0.00019,19.93162]
[1777604238525,29.69,76520.07,55.5,-0.27682,0.00019,19.93386]
[1777604243560,29.69,76518.79,55.5,-0.27704,0.00019,19.94146]
[1777604248595,29.69,76518.84,55.5,-0.27702,0.00019,19.94052]
[1777604253803,29.69,76517.66,55.5,-0.2772,0.00019,19.9434]
[1777604259065,29.68,76516.7,55.5,-0.27736,0.00019,19.94888]
[1777604259065,29.68,76516.7,55.5,-0.27736,0.00019,19.94888]
[1777604261164,29.68,76516.84,55.5,-0.27732,0.00019,19.94746]
[1777604267728,29.68,76516.91,55.5,-0.27728,0.00019,19.94623]
[1777604272763,29.68,76516.95,55.5,-0.27726,0.00019,19.94533]
[1777604277789,29.67,76516.74,55.5,-0.27728,0.00019,19.94602]
[1777604282835,29.67,76517.05,55.5,-0.2772,0.00019,19.9434]
[1777604287870,29.67,76516.57,55.5,-0.27727,0.00019,19.94582]
[1777604292905,29.66,76516.69,55.5,-0.27723,0.00019,19.94441]
[1777604293164,29.66,76516.69,55.5,-0.27723,0.00019,19.94441]
[1777604303984,29.66,76517.84,55.5,-0.27698,0.00019,19.93569]
[1777604311034,29.66,76517.8,55.5,-0.27697,0.00019,19.93558]
[1777604312123,29.65,76517.85,55.5,-0.27692,0.00019,19.93057]
[1777604312192,29.65,76519.93,55.5,-0.27652,0.00019,19.91696]
[1777604313384,29.65,76520.87,55.5,-0.27634,0.00019,19.91091]
[1777604315575,29.65,76523.24,55.5,-0.27588,0.00019,19.89543]
[1777604321106,29.65,76524.4,55.5,-0.27565,0.00019,19.8873]
[1777604326141,29.65,76525.47,55.5,-0.27543,0.00019,19.87996]
[1777604329227,29.65,76525.48,55.5,-0.27542,0.00019,19.87962]
[1777604329240,29.65,76525.48,55.5,-0.27542,0.00019,19.87962]
[1777604329247,29.65,76525.48,55.5,-0.27542,0.00019,19.87962]
[1777604329396,29.65,76525.48,55.5,-0.27542,0.00019,19.87962]
[1777604330169,29.65,76528.05,55.5,-0.27493,0.00019,19.86282]
[1777604334048,29.64,76528.61,55.5,-0.27481,0.00019,19.85867]
[1777604334197,29.64,76536.2,55.5,-0.27338,0.00019,19.80942]
[1777604335862,29.64,76541.94,55.5,-0.27229,0.00019,19.77171]
[1777604336006,29.64,76541.94,55.5,-0.27229,0.00019,19.77171]
[1777604337583,29.64,76543.29,55.5,-0.27203,0.00019,19.76277]
[1777604338898,29.64,76543.12,55.5,-0.27206,0.00019,19.76377]
[1777604343787,29.64,76543.49,55.5,-0.27197,0.00019,19.76069]
[1777604345447,29.64,76544.94,55.5,-0.27169,0.00019,19.75095]
[1777604346028,29.64,76544.94,55.5,-0.27169,0.00019,19.75095]
[1777604349369,29.63,76544.81,55.5,-0.27171,0.00019,19.75138]
[1777604350054,29.63,76552.15,55.5,-0.27032,0.00019,19.70314]
[1777604350294,29.63,76552.15,55.5,-0.27032,0.00019,19.70314]
[1777604352502,29.63,76563.76,55.5,-0.26815,0.00019,19.62647]
[1777604357907,29.63,76563.94,55.5,-0.26812,0.00019,19.6254]
[1777604363854,29.64,76563.77,55.5,-0.26816,0.00019,19.62664]
[1777604369442,29.64,76567.26,55.5,-0.26751,0.00019,19.60384]
[1777604374478,29.64,76567.08,55.5,-0.26752,0.00019,19.60112]
[1777604379513,29.64,76568.52,55.5,-0.26727,0.00019,19.59195]
[1777604384548,29.64,76571.27,55.5,-0.26677,0.00019,19.57413]
[1777604387143,29.64,76570.67,55.5,-0.26688,0.00019,19.57823]
[1777604387245,29.64,76570.67,55.5,-0.26689,0.00019,19.57843]
[1777604387417,29.64,76570.67,55.5,-0.26689,0.00019,19.57843]
[1777604388676,29.64,76570.67,55.5,-0.26689,0.00019,19.57855]
[1777604388713,29.64,76570.72,55.5,-0.26688,0.00019,19.57821]
[1777604394618,29.65,76570.58,55.5,-0.26692,0.00019,19.57979]
[1777604399653,29.65,76570.53,55.5,-0.26695,0.00019,19.58067]
[1777604400652,29.65,76570.53,55.5,-0.26695,0.00019,19.58067]
[1777604401863,29.65,76569.55,55.5,-0.26713,0.00019,19.58729]
[1777604402702,29.65,76565.69,55.5,-0.26786,0.00019,19.61298]
[1777604408444,29.65,76560.61,55.5,-0.26879,0.00019,19.64624]
[1777604412752,29.65,76559.89,55.5,-0.26892,0.00019,19.65063]
[1777604418794,29.64,76559.62,55.5,-0.26895,0.00019,19.65167]
[1777604421448,29.64,76562.59,55.5,-0.26839,0.00019,19.63183]
[1777604422478,29.64,76564.29,55.5,-0.26807,0.00019,19.6205]
[1777604424538,29.64,76564.35,55.5,-0.26806,0.00019,19.62019]
[1777604430880,29.64,76564.17,55.5,-0.2681,0.00019,19.62151]
[1777604435910,29.64,76560.45,55.5,-0.26876,0.00019,19.64193]
[1777604435920,29.64,76560.45,55.5,-0.26876,0.00019,19.64193]
[1777604436012,29.64,76560.13,55.5,-0.26882,0.00019,19.64404]
[1777604441281,29.64,76558.78,55.5,-0.26908,0.00019,19.65315]
[1777604445171,29.64,76559.06,55.5,-0.26903,0.00019,19.65149]
[1777604451023,29.64,76559.18,55.5,-0.26901,0.00019,19.65067]
[1777604456058,29.64,76559.24,55.5,-0.26899,0.00019,19.65012]
[1777604461094,29.64,76558.91,55.5,-0.26905,0.00019,19.65212]
[1777604461680,29.64,76558.91,55.5,-0.26905,0.00019,19.65212]
[1777604467137,29.64,76555.02,55.5,-0.26978,0.00019,19.67782]
[1777604467385,29.64,76555.02,55.5,-0.26978,0.00019,19.67782]
[1777604473538,29.64,76551.78,55.5,-0.27038,0.00019,19.69899]
[1777604479898,29.64,76551.73,55.5,-0.27039,0.00019,19.69915]
[1777604486123,29.64,76550.53,55.5,-0.27061,0.00019,19.70688]
[1777604486790,29.64,76550.23,55.5,-0.27066,0.00019,19.70881]
[1777604487277,29.64,76543.58,55.5,-0.27191,0.00019,19.75234]
[1777604488727,29.64,76541.4,55.5,-0.27232,0.00019,19.76661]
[1777604488852,29.64,76541.4,55.5,-0.27232,0.00019,19.76661]
[1777604488930,29.64,76541.4,55.5,-0.27232,0.00019,19.76661]
[1777604494326,29.64,76538.75,55.5,-0.2728,0.00019,19.77997]
[1777604499361,29.64,76540.77,55.5,-0.27243,0.00019,19.76702]
[1777604505147,29.64,76540.32,55.5,-0.27252,0.00019,19.77018]
[1777604510438,29.65,76539.89,55.5,-0.27261,0.00019,19.77337]
[1777604515473,29.65,76539.82,55.5,-0.27263,0.00019,19.77411]
[1777604520508,29.65,76539.83,55.5,-0.27264,0.00019,19.77433]
[1777604526550,29.65,76539.81,55.5,-0.27265,0.00019,19.77483]
[1777604531903,29.65,76539.81,55.5,-0.27265,0.00019,19.77501]
[1777604538271,29.65,76540.13,55.5,-0.27261,0.00019,19.77338]
[1777604544217,29.65,76540.1,55.5,-0.27262,0.00019,19.77371]
[1777604544347,29.65,76540.1,55.5,-0.27262,0.00019,19.77371]
[1777604544663,29.65,76540.13,55.5,-0.27262,0.00019,19.77386]
[1777604544694,29.65,76540.13,55.5,-0.27262,0.00019,19.77386]
[1777604544796,29.65,76545.93,55.5,-0.27153,0.00019,19.73606]
[1777604546487,29.65,76549.03,55.5,-0.27095,0.00019,19.71576]
[1777604547854,29.65,76549.07,55.5,-0.27094,0.00019,19.71552]
[1777604548910,29.65,76550.11,55.5,-0.27075,0.00019,19.70872]
[1777604548958,29.65,76550.11,55.5,-0.27075,0.00019,19.70872]
[1777604550343,29.65,76552.12,55.5,-0.27037,0.00019,19.69556]
[1777604551039,29.65,76553.55,55.5,-0.2701,0.00019,19.68616]
[1777604552492,29.65,76554.57,55.5,-0.26988,0.00019,19.67525]
[1777604553558,29.65,76554.54,55.5,-0.26989,0.00019,19.67547]
[1777604553898,29.65,76554.54,55.5,-0.26989,0.00019,19.67547]
[1777604554374,29.65,76554.54,55.5,-0.26989,0.00019,19.67547]
[1777604560788,29.65,76554.67,55.5,-0.26987,0.00019,19.67463]
[1777604566020,29.65,76556.86,55.5,-0.26945,0.00019,19.6602]
[1777604566122,29.66,76554.6,55.5,-0.26988,0.00019,19.6751]
[1777604571865,29.65,76556.77,55.5,-0.26947,0.00019,19.66071]
[1777604576900,29.65,76556.47,55.5,-0.26952,0.00019,19.66261]
[1777604579434,29.65,76555.61,55.5,-0.26968,0.00019,19.66825]
[1777604580173,29.65,76554.93,55.5,-0.26981,0.00019,19.67267]
[1777604585293,29.65,76549.65,55.5,-0.2708,0.00019,19.70721]
[1777604588028,29.65,76545.42,55.5,-0.27159,0.00019,19.73476]
[1777604588285,29.65,76545.04,55.5,-0.27165,0.00019,19.73717]
[1777604593498,29.65,76545.65,55.5,-0.27153,0.00019,19.73296]
[1777604593942,29.65,76545.65,55.5,-0.27153,0.00019,19.73296]
[1777604599054,29.65,76545.67,55.5,-0.27153,0.00019,19.733]
[1777604604089,29.65,76542.67,55.5,-0.2721,0.00019,19.75281]
[1777604609442,29.65,76541.07,55.5,-0.27241,0.00019,19.7633]
[1777604615617,29.65,76539.68,55.5,-0.27264,0.00019,19.76821]
[1777604622264,29.65,76540.46,55.5,-0.27249,0.00019,19.76317]
[1777604624604,29.65,76540.7,55.5,-0.27245,0.00019,19.76165]
[1777604624680,29.65,76540.7,55.5,-0.27245,0.00019,19.76165]
[1777604625241,29.65,76536.58,55.5,-0.27323,0.00019,19.78851]
[1777604627142,29.65,76535.36,55.5,-0.27346,0.00019,19.79645]
[1777604627255,29.65,76535.3,55.5,-0.27347,0.00019,19.79682]
[1777604632290,29.65,76534.72,55.5,-0.27358,0.00019,19.80057]
[1777604637325,29.65,76532.52,55.5,-0.27399,0.00019,19.81476]
[1777604642361,29.65,76532.41,55.5,-0.27401,0.00019,19.81534]
[1777604647395,29.65,76531.57,55.5,-0.27416,0.00019,19.82067]
[1777604652430,29.65,76531.33,55.5,-0.2742,0.00019,19.82213]
[1777604657465,29.65,76531.34,55.5,-0.2742,0.00019,19.822]
[1777604662500,29.65,76533.56,55.5,-0.27378,0.00019,19.80758]
[1777604667535,29.65,76533.29,55.5,-0.27383,0.00019,19.80942]
[1777604673300,29.65,76530.58,55.5,-0.27432,0.00019,19.82285]
[1777604678313,29.65,76532.09,55.5,-0.27403,0.00019,19.81311]
[1777604683393,29.65,76532.28,55.5,-0.274,0.00019,19.81195]
[1777604688682,29.65,76532.31,55.5,-0.274,0.00019,19.81194]
[1777604689998,29.65,76532.31,55.5,-0.274,0.00019,19.81194]
[1777604690504,29.65,76532.31,55.5,-0.274,0.00019,19.812]
[1777604694902,29.65,76532.13,55.5,-0.27404,0.00019,19.81327]
[1777604694934,29.65,76532.15,55.5,-0.27403,0.00019,19.81318]
[1777604700911,29.65,76532.3,55.5,-0.27401,0.00019,19.81235]
[1777604706810,29.66,76534.35,55.5,-0.27363,0.00019,19.79928]
[1777604709512,29.66,76535.63,55.5,-0.27339,0.00019,19.79101]
[1777604710266,29.66,76539.61,55.5,-0.27264,0.00019,19.76521]
[1777604711090,29.66,76539.61,55.5,-0.27264,0.00019,19.76521]
[1777604711919,29.66,76541.97,55.5,-0.2722,0.00019,19.74986]
[1777604713616,29.66,76543.74,55.5,-0.27187,0.00019,19.73842]
[1777604714243,29.66,76543.74,55.5,-0.27187,0.00019,19.73842]
[1777604714994,29.66,76544.94,55.5,-0.27165,0.00019,19.73064]
[1777604715756,29.66,76546.19,55.5,-0.27141,0.00019,19.72245]
[1777604716451,29.66,76546.19,55.5,-0.27141,0.00019,19.72245]
[1777604716526,29.66,76546.19,55.5,-0.27141,0.00019,19.72245]
[1777604722922,29.66,76546.23,55.5,-0.2714,0.00019,19.7221]
[1777604728603,29.66,76545.86,55.5,-0.27147,0.00019,19.72441]
[1777604735007,29.66,76545.99,55.5,-0.27141,0.00019,19.71915]
[1777604738720,29.66,76543.45,55.5,-0.27188,0.00019,19.73565]
[1777604740156,29.66,76543.41,55.5,-0.27189,0.00019,19.73586]
[1777604740257,29.65,76543.38,55.5,-0.27189,0.00019,19.73601]
[1777604742134,29.65,76543.52,55.5,-0.27187,0.00019,19.7351]
[1777604743946,29.66,76541.74,55.5,-0.2722,0.00019,19.74674]
[1777604749137,29.66,76542.79,55.5,-0.27201,0.00019,19.7402]
[1777604755146,29.66,76539.53,55.5,-0.27264,0.00019,19.76195]
[1777604760494,29.66,76539.31,55.5,-0.27269,0.00019,19.76361]
[1777604766035,29.66,76539.74,55.5,-0.27262,0.00019,19.76116]
[1777604771259,29.66,76541.9,55.5,-0.27222,0.00019,19.74747]
[1777604773951,29.66,76541.69,55.5,-0.27226,0.00019,19.74899]
[1777604779409,29.66,76544.09,55.5,-0.27182,0.00019,19.73342]
[1777604782173,29.66,76544.09,55.5,-0.27182,0.00019,19.73342]
[1777604787478,29.66,76542.07,55.5,-0.2722,0.00019,19.74689]
[1777604793412,29.67,76541.72,55.5,-0.27225,0.00019,19.74541]
[1777604803482,29.67,76543.23,55.5,-0.27198,0.00019,19.73614]
[1777604803942,29.67,76543.23,55.5,-0.27198,0.00019,19.73614]
[1777604809256,29.67,76543.27,55.5,-0.27197,0.00019,19.73586]
[1777604810996,29.67,76549.63,55.5,-0.27078,0.00019,19.69421]
[1777604811000,29.67,76549.63,55.5,-0.27078,0.00019,19.69421]
[1777604811064,29.67,76549.63,55.5,-0.27078,0.00019,19.69421]
[1777604811189,29.67,76549.63,55.5,-0.27078,0.00019,19.69421]
[1777604811205,29.67,76549.63,55.5,-0.27078,0.00019,19.69421]
[1777604811538,29.67,76554.72,55.5,-0.26983,0.00019,19.66079]
[1777604812975,29.67,76555.94,55.5,-0.2696,0.00019,19.65272]
[1777604818589,29.67,76556.28,55.5,-0.26953,0.00019,19.65047]
[1777604821716,29.67,76556.35,55.5,-0.26952,0.00019,19.65]
[1777604826674,29.67,76557.08,55.5,-0.26938,0.00019,19.64519]
[1777604828016,29.67,76559.91,55.5,-0.26885,0.00019,19.62655]
[1777604828841,29.67,76559.98,55.5,-0.26884,0.00019,19.62611]
[1777604830375,29.67,76561.25,55.5,-0.2686,0.00019,19.61775]
[1777604830908,29.67,76561.71,55.5,-0.26852,0.00019,19.61467]
[1777604832087,29.67,76561.71,55.5,-0.26852,0.00019,19.61467]
[1777604837723,29.67,76563.89,55.5,-0.26812,0.00019,19.60057]
[1777604842173,29.67,76568.35,55.5,-0.26729,0.00019,19.5712]
[1777604847351,29.67,76573.4,55.5,-0.26635,0.00019,19.53777]
[1777604849054,29.67,76573.71,55.5,-0.2663,0.00019,19.53573]
[1777604849151,29.67,76573.6,55.5,-0.26632,0.00019,19.53649]
[1777604853598,29.67,76576.84,55.5,-0.26568,0.00019,19.51077]
[1777604853699,29.67,76578.28,55.5,-0.26542,0.00019,19.50123]
[1777604858694,29.67,76588.75,55.5,-0.26347,0.00018,19.43101]
[1777604863943,29.67,76593.94,55.5,-0.26252,0.00018,19.39629]
[1777604871097,29.67,76596.55,55.5,-0.26204,0.00018,19.37894]
[1777604872174,29.67,76596.61,55.5,-0.26203,0.00018,19.37864]
[1777604875910,29.67,76602.75,55.5,-0.2609,0.00018,19.33725]
[1777604876287,29.67,76608.67,55.5,-0.25982,0.00018,19.29715]
[1777604878345,29.67,76613.39,55.5,-0.25895,0.00018,19.26513]
[1777604878708,29.67,76613.64,55.5,-0.25891,0.00018,19.26349]
[1777604884372,29.67,76619.4,55.5,-0.25785,0.00018,19.22427]
[1777604890670,29.67,76619.57,55.5,-0.25782,0.00018,19.22315]
[1777604892647,29.67,76636.65,55.5,-0.25471,0.00018,19.10615]
[1777604893749,29.67,76636.65,55.5,-0.25471,0.00018,19.10615]
[1777604893851,29.67,76640.07,55.5,-0.2541,0.00018,19.08271]
[1777604893931,29.67,76640.07,55.5,-0.2541,0.00018,19.08271]
[1777604899383,29.68,76636.36,55.5,-0.25479,0.00018,19.10898]
[1777604905493,29.68,76637.22,55.5,-0.25465,0.00018,19.10386]
[1777604908913,29.68,76635.54,55.5,-0.25497,0.00018,19.11598]
[1777604914018,29.68,76635.18,55.5,-0.25501,0.00018,19.1145]
[1777604919374,29.68,76635.59,55.5,-0.25494,0.00018,19.11186]
[1777604924319,29.69,76635.6,55.5,-0.25495,0.00018,19.11203]
[1777604929356,29.69,76637.35,55.5,-0.25464,0.00018,19.10058]
[1777604932165,29.69,76641.67,55.5,-0.25387,0.00018,19.07133]
[1777604937873,29.69,76641.63,55.5,-0.2539,0.00018,19.07229]
[1777604943459,29.69,76642.8,55.5,-0.2537,0.00018,19.06486]
[1777604948498,29.7,76644.98,55.5,-0.25332,0.00018,19.05038]
[1777604953533,29.7,76644.5,55.5,-0.25342,0.00018,19.05428]
[1777604958567,29.7,76643.68,55.5,-0.25359,0.00018,19.06052]
[1777604962171,29.7,76642.54,55.5,-0.2538,0.00018,19.0687]
[1777604967631,29.71,76639.29,55.5,-0.25442,0.00018,19.09208]
[1777604972666,29.71,76635.74,55.5,-0.25505,0.00018,19.11301]
[1777604977701,29.71,76637.48,55.5,-0.25475,0.00018,19.10176]
[1777604982736,29.71,76637.31,55.5,-0.2548,0.00018,19.10371]
[1777604983563,29.71,76637.31,55.5,-0.2548,0.00018,19.10371]
[1777604983664,29.71,76637.31,55.5,-0.2548,0.00018,19.10387]
[1777604986575,29.71,76637.63,55.5,-0.25475,0.00018,19.10176]
[1777604991707,29.72,76635.35,55.5,-0.25517,0.00018,19.11766]
[1777604996834,29.72,76637.48,55.5,-0.25479,0.00018,19.10328]
[1777605001869,29.72,76637.37,55.5,-0.25481,0.00018,19.10429]
[1777605006904,29.72,76637.75,55.5,-0.25475,0.00018,19.10193]
[1777605008302,29.72,76637.75,55.5,-0.25475,0.00018,19.10193]
[1777605008910,29.72,76637.75,55.5,-0.25475,0.00018,19.10193]
[1777605008923,29.72,76637.75,55.5,-0.25475,0.00018,19.10193]
[1777605009243,29.72,76640.23,55.5,-0.2543,0.00018,19.08492]
[1777605010393,29.72,76646.6,55.5,-0.25315,0.00018,19.04105]
[1777605011653,29.72,76648.57,55.5,-0.2528,0.00018,19.02746]
[1777605011801,29.72,76648.57,55.5,-0.2528,0.00018,19.02746]
[1777605011940,29.72,76649.94,55.5,-0.25255,0.00018,19.01799]
[1777605012558,29.72,76649.94,55.5,-0.25255,0.00018,19.01799]
[1777605014516,29.72,76656.92,55.5,-0.25129,0.00018,18.96952]
[1777605014573,29.72,76656.92,55.5,-0.25129,0.00018,18.96952]
[1777605014859,29.72,76656.92,55.5,-0.25129,0.00018,18.96952]
[1777605014913,29.72,76657.55,55.5,-0.25117,0.00018,18.96514]
[1777605016115,29.72,76669.62,55.5,-0.249,0.00018,18.88108]
[1777605017448,29.72,76669.62,55.5,-0.249,0.00018,18.88108]
[1777605019734,29.72,76676.18,55.5,-0.24783,0.00018,18.83535]
[1777605022238,29.72,76675.23,55.5,-0.24801,0.00018,18.84232]
[1777605022901,29.72,76675.23,55.5,-0.24801,0.00018,18.84232]
[1777605022395,29.72,76675.26,55.5,-0.24801,0.00018,18.84222]
[1777605023444,29.72,76675.26,55.5,-0.24801,0.00018,18.84222]
[1777605023876,29.72,76667.14,55.5,-0.24947,0.00018,18.89908]
[1777605025037,29.72,76675.67,55.5,-0.24794,0.00018,18.8396]
[1777605028617,29.72,76676.05,55.5,-0.24788,0.00018,18.83715]
[1777605028914,29.72,76676.05,55.5,-0.24788,0.00018,18.83715]
[1777605034930,29.72,76676.46,55.5,-0.24778,0.00018,18.83015]
[1777605043165,29.72,76678.95,55.5,-0.24734,0.00018,18.81284]
[1777605045657,29.72,76679.09,55.5,-0.24731,0.00018,18.81187]
[1777605051221,29.72,76677.61,55.5,-0.24758,0.00018,18.8223]
[1777605053416,29.72,76677.13,55.5,-0.24766,0.00018,18.82565]
[1777605058909,29.72,76673.48,55.5,-0.24831,0.00018,18.85107]
[1777605064278,29.72,76673.28,55.5,-0.24835,0.00018,18.85261]
[1777605076396,29.73,76672.97,55.5,-0.24842,0.00018,18.85542]
[1777605081431,29.73,76672.11,55.5,-0.24858,0.00018,18.8617]
[1777605083575,29.73,76672.14,55.5,-0.24858,0.00018,18.86154]
[1777605085573,29.73,76672.19,55.5,-0.24857,0.00018,18.86131]
[1777605089802,29.73,76672.36,55.5,-0.24855,0.00018,18.86035]
[1777605089835,29.73,76672.36,55.5,-0.24855,0.00018,18.86035]
[1777605089861,29.73,76672.36,55.5,-0.24855,0.00018,18.86035]
[1777605089952,29.73,76672.36,55.5,-0.24855,0.00018,18.86035]
[1777605089967,29.73,76672.14,55.5,-0.24859,0.00018,18.862]
[1777605090108,29.73,76672.14,55.5,-0.24859,0.00018,18.862]
[1777605090116,29.73,76672.14,55.5,-0.24859,0.00018,18.862]
[1777605090142,29.73,76672.14,55.5,-0.24859,0.00018,18.862]
[1777605090289,29.73,76672.14,55.5,-0.24859,0.00018,18.862]
[1777605090494,29.73,76661.23,55.5,-0.25055,0.00018,18.93805]
[1777605093210,29.73,76660.4,55.5,-0.25067,0.00018,18.93962]
[1777605098722,29.73,76660.43,55.5,-0.25067,0.00018,18.93959]
[1777605101589,29.73,76661.84,55.5,-0.25042,0.00018,18.93]
[1777605107613,29.73,76661.09,55.5,-0.25056,0.00018,18.93569]
[1777605112648,29.73,76662.05,55.5,-0.2504,0.00018,18.92936]
[1777605115975,29.73,76661.97,55.5,-0.25042,0.00018,18.93007]
[1777605122718,29.74,76661.98,55.5,-0.25044,0.00018,18.93089]
[1777605126576,29.74,76662.77,55.5,-0.25031,0.00018,18.9259]
[1777605126746,29.74,76663.64,55.5,-0.25015,0.00018,18.91985]
[1777605131781,29.74,76664.7,55.5,-0.24998,0.00018,18.91315]
[1777605136071,29.74,76671.72,55.5,-0.24873,0.00018,18.86465]
[1777605141198,29.75,76672.22,55.5,-0.24867,0.00018,18.86212]
[1777605142185,29.75,76672.67,55.5,-0.24859,0.00018,18.85912]
[1777605145220,29.75,76674.8,55.5,-0.24822,0.00018,18.84447]
[1777605150524,29.75,76677.35,55.5,-0.24777,0.00018,18.82693]
[1777605155948,29.75,76678.12,55.5,-0.24761,0.00018,18.81761]
[1777605161601,29.75,76676.32,55.5,-0.24794,0.00018,18.83066]
[1777605167026,29.75,76676.8,55.5,-0.24786,0.00018,18.82777]
[1777605173018,29.75,76676.64,55.5,-0.2479,0.00018,18.82909]
[1777605178912,29.76,76675.8,55.5,-0.24806,0.00018,18.83544]
[1777605185773,29.76,76674.78,55.5,-0.24825,0.00018,18.84283]
[1777605191203,29.76,76673.96,55.5,-0.2484,0.00018,18.84893]
[1777605195955,29.76,76671.49,55.5,-0.24885,0.00018,18.8663]
[1777605201273,29.76,76673.31,55.5,-0.24854,0.00018,18.85436]
[1777605206308,29.76,76673.39,55.5,-0.24855,0.00018,18.8545]
[1777605211510,29.76,76673.24,55.5,-0.24858,0.00018,18.85598]
[1777605217385,29.77,76672.66,55.5,-0.24868,0.00018,18.85686]
[1777605223427,29.77,76673.28,55.5,-0.24859,0.00018,18.85339]
[1777605228462,29.77,76673.45,55.5,-0.24858,0.00018,18.85299]
[1777605234503,29.78,76672.33,55.5,-0.2488,0.00018,18.86166]
[1777605239539,29.78,76673.36,55.5,-0.24864,0.00018,18.85519]
[1777605244573,29.78,76673.27,55.5,-0.24867,0.00018,18.85652]
[1777605249609,29.79,76672.68,55.5,-0.24879,0.00018,18.86132]
[1777605254644,29.79,76672.34,55.5,-0.24887,0.00018,18.86436]
[1777605259678,29.79,76672.45,55.5,-0.24887,0.00018,18.86423]
[1777605264713,29.79,76671.81,55.5,-0.249,0.00018,18.86933]
[1777605269749,29.79,76669.84,55.5,-0.24936,0.00018,18.88366]
[1777605274784,29.8,76670.11,55.5,-0.2493,0.00018,18.87805]
[1777605279819,29.8,76670.17,55.5,-0.2493,0.00018,18.87823]
[1777605283936,29.8,76672.69,55.5,-0.24886,0.00018,18.86106]
[1777605289471,29.8,76674.83,55.5,-0.24848,0.00018,18.84644]
[1777605294925,29.8,76674.7,55.5,-0.24852,0.00018,18.84771]
[1777605298907,29.8,76674.72,55.5,-0.24852,0.00018,18.84771]
[1777605303994,29.81,76673.22,55.5,-0.2488,0.00018,18.85893]
[1777605311478,29.81,76673.22,55.5,-0.2488,0.00018,18.85893]
[1777605313930,29.81,76673.22,55.5,-0.24883,0.00018,18.85997]
[1777605320103,29.81,76673.86,55.5,-0.24872,0.00018,18.85591]
[1777605322117,29.81,76681.78,55.5,-0.24731,0.00018,18.80068]
[1777605323624,29.81,76684.74,55.5,-0.24679,0.00018,18.77999]
[1777605324132,29.81,76688.75,55.5,-0.24608,0.00018,18.75198]
[1777605325158,29.81,76688.75,55.5,-0.24608,0.00018,18.75198]
[1777605325181,29.81,76688.75,55.5,-0.24608,0.00018,18.75198]
[1777605325239,29.81,76688.75,55.5,-0.24608,0.00018,18.75198]
[1777605326146,29.81,76693.55,55.5,-0.24523,0.00018,18.71839]
[1777605329508,29.81,76697.8,55.5,-0.24448,0.00018,18.68888]
[1777605335209,29.82,76702.65,55.5,-0.24361,0.00018,18.6512]
[1777605340244,29.82,76702.99,55.5,-0.24357,0.00018,18.64949]
[1777605345279,29.82,76699.55,55.5,-0.24419,0.00018,18.67435]
[1777605351236,29.82,76702.9,55.5,-0.24361,0.00018,18.65115]
[1777605357527,29.82,76703.15,55.5,-0.24359,0.00018,18.65021]
[1777605363850,29.83,76703.21,55.5,-0.24359,0.00018,18.65045]
[1777605364242,29.83,76703.21,55.5,-0.24359,0.00018,18.65045]
[1777605365335,29.83,76705.04,55.5,-0.24328,0.00018,18.63777]
[1777605365383,29.83,76705.04,55.5,-0.24328,0.00018,18.63777]
[1777605365558,29.83,76707.61,55.5,-0.24282,0.00018,18.61963]
[1777605371178,29.83,76713.21,55.5,-0.24183,0.00018,18.57972]
[1777605372265,29.83,76712.84,55.5,-0.24189,0.00018,18.58228]
[1777605374686,29.83,76715.58,55.5,-0.24141,0.00018,18.56279]
[1777605375515,29.83,76714.01,55.5,-0.24169,0.00018,18.57391]
[1777605376215,29.83,76714.04,55.5,-0.24168,0.00018,18.57369]
[1777605381850,29.83,76713.8,55.5,-0.24172,0.00018,18.57545]
[1777605385838,29.83,76714.29,55.5,-0.24164,0.00018,18.57207]
[1777605385845,29.83,76714.29,55.5,-0.24164,0.00018,18.57207]
[1777605385934,29.83,76714.26,55.5,-0.24165,0.00018,18.57231]
[1777605391548,29.83,76712.16,55.5,-0.24202,0.00018,18.58718]
[1777605397164,29.83,76711.89,55.5,-0.24203,0.00018,18.58472]
[1777605403933,29.83,76714.14,55.5,-0.24163,0.00018,18.5688]
[1777605410625,29.83,76714.27,55.5,-0.24162,0.00018,18.56806]
[1777605416392,29.83,76714.56,55.5,-0.24157,0.00018,18.5662]
[1777605416434,29.83,76714.56,55.5,-0.24157,0.00018,18.5662]
[1777605417345,29.83,76724.7,55.5,-0.23979,0.00018,18.49429]
[1777605422422,29.83,76731.69,55.5,-0.23859,0.00017,18.44493]
[1777605422760,29.83,76731.69,55.5,-0.23859,0.00017,18.44493]
[1777605424586,29.83,76732.71,55.5,-0.23841,0.00017,18.4379]
[1777605424672,29.83,76732.71,55.5,-0.23841,0.00017,18.4379]
[1777605424818,29.83,76732.71,55.5,-0.23841,0.00017,18.4379]
[1777605424924,29.83,76732.71,55.5,-0.23841,0.00017,18.4379]
[1777605425213,29.83,76752.38,55.5,-0.235,0.00017,18.29689]
[1777605425358,29.83,76752.38,55.5,-0.235,0.00017,18.29689]
[1777605425389,29.83,76752.38,55.5,-0.235,0.00017,18.29689]
[1777605425546,29.83,76752.38,55.5,-0.235,0.00017,18.29689]
[1777605425990,29.83,76752.38,55.5,-0.235,0.00017,18.29689]
[1777605426059,29.83,76752.38,55.5,-0.235,0.00017,18.29689]
[1777605426265,29.83,76764.94,55.5,-0.23284,0.00017,18.20635]
[1777605427104,29.83,76764.94,55.5,-0.23284,0.00017,18.20635]
[1777605429300,29.83,76771.01,55.5,-0.23179,0.00017,18.1624]
[1777605430530,29.83,76769.85,55.5,-0.23199,0.00017,18.1709]
[1777605431243,29.83,76769.85,55.5,-0.23199,0.00017,18.1709]
[1777605431275,29.83,76783.47,55.5,-0.22967,0.00017,18.072]
[1777605432199,29.83,76783.47,55.5,-0.22967,0.00017,18.072]
[1777605432212,29.83,76783.47,55.5,-0.22967,0.00017,18.072]
[1777605432294,29.83,76783.47,55.5,-0.22967,0.00017,18.072]
[1777605432574,29.83,76790.28,55.5,-0.2285,0.00017,18.0223]
[1777605432624,29.83,76790.28,55.5,-0.2285,0.00017,18.0223]
[1777605432707,29.83,76790.28,55.5,-0.2285,0.00017,18.0223]
[1777605432775,29.83,76790.28,55.5,-0.2285,0.00017,18.0223]
[1777605432954,29.83,76790.28,55.5,-0.2285,0.00017,18.0223]
[1777605433014,29.83,76790.28,55.5,-0.2285,0.00017,18.0223]
[1777605433295,29.83,76810.96,55.5,-0.225,0.00017,17.87074]
[1777605433396,29.83,76810.96,55.5,-0.225,0.00017,17.87074]
[1777605433549,29.83,76810.96,55.5,-0.225,0.00017,17.87074]
[1777605433554,29.83,76810.96,55.5,-0.225,0.00017,17.87074]
[1777605433588,29.83,76810.96,55.5,-0.225,0.00017,17.87074]
[1777605433653,29.83,76810.96,55.5,-0.225,0.00017,17.87074]
[1777605433745,29.83,76810.96,55.5,-0.225,0.00017,17.87074]
[1777605434246,29.83,76835.76,55.5,-0.22084,0.00017,17.68745]
[1777605434700,29.83,76835.76,55.5,-0.22084,0.00017,17.68745]
[1777605435221,29.83,76831.4,55.5,-0.22157,0.00017,17.71989]
[1777605436236,29.83,76831.4,55.5,-0.22157,0.00017,17.71989]
[1777605437554,29.83,76836.38,55.5,-0.22074,0.00017,17.68279]
[1777605437556,29.83,76836.38,55.5,-0.22074,0.00017,17.68279]
[1777605437735,29.83,76836.38,55.5,-0.22074,0.00017,17.68279]
[1777605437764,29.83,76836.38,55.5,-0.22074,0.00017,17.68279]
[1777605437774,29.83,76836.38,55.5,-0.22074,0.00017,17.68279]
[1777605438050,29.83,76836.38,55.5,-0.22074,0.00017,17.68279]
[1777605438409,29.83,76843.12,55.5,-0.21961,0.00017,17.63266]
[1777605438479,29.83,76843.12,55.5,-0.21961,0.00017,17.63266]
[1777605439331,29.83,76852.11,55.5,-0.21813,0.00017,17.56611]
[1777605440031,29.83,76852.11,55.5,-0.21813,0.00017,17.56611]
[1777605440301,29.83,76852.11,55.5,-0.21813,0.00017,17.56611]
[1777605440342,29.83,76851.19,55.5,-0.21829,0.00017,17.57321]
[1777605441917,29.83,76847.14,55.5,-0.21896,0.00017,17.6034]
[1777605442118,29.84,76851.05,55.5,-0.21832,0.00017,17.57448]
[1777605443013,29.84,76851.05,55.5,-0.21832,0.00017,17.57448]
[1777605443025,29.84,76851.05,55.5,-0.21832,0.00017,17.57448]
[1777605443041,29.84,76851.05,55.5,-0.21832,0.00017,17.57448]
[1777605443186,29.84,76851.05,55.5,-0.21832,0.00017,17.57448]
[1777605443202,29.84,76851.05,55.5,-0.21832,0.00017,17.57448]
[1777605443305,29.84,76851.05,55.5,-0.21832,0.00017,17.57448]
[1777605443356,29.84,76876.68,55.5,-0.2141,0.00016,17.38286]
[1777605443523,29.84,76876.68,55.5,-0.2141,0.00016,17.38286]
[1777605443646,29.84,76876.68,55.5,-0.2141,0.00016,17.38286]
[1777605443963,29.84,76876.68,55.5,-0.2141,0.00016,17.38286]
[1777605444283,29.84,76876.68,55.5,-0.2141,0.00016,17.38286]
[1777605445903,29.84,76871.9,55.5,-0.2149,0.00016,17.41936]
[1777605446380,29.84,76872.12,55.5,-0.21487,0.00016,17.41811]
[1777605448584,29.84,76869.91,55.5,-0.21524,0.00016,17.43494]
[1777605449150,29.84,76877.35,55.5,-0.21402,0.00016,17.37935]
[1777605450628,29.84,76876.63,55.5,-0.21414,0.00016,17.38493]
[1777605451190,29.84,76872.5,55.5,-0.21479,0.00016,17.41167]
[1777605452528,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605452705,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605452714,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605452851,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605452870,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605452993,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605453251,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605453304,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605453347,29.84,76869.92,55.5,-0.21522,0.00016,17.43129]
[1777605453380,29.84,76859.33,55.5,-0.21697,0.00017,17.51099]
[1777605453785,29.84,76859.33,55.5,-0.21697,0.00017,17.51099]
[1777605454246,29.84,76859.33,55.5,-0.21697,0.00017,17.51099]
[1777605454344,29.84,76846.76,55.5,-0.21906,0.00017,17.60494]
[1777605454491,29.84,76846.76,55.5,-0.21906,0.00017,17.60494]
[1777605454664,29.84,76846.76,55.5,-0.21906,0.00017,17.60494]
[1777605455088,29.84,76859.89,55.5,-0.21688,0.00017,17.50699]
[1777605455707,29.84,76859.89,55.5,-0.21688,0.00017,17.50699]
[1777605456606,29.84,76862.48,55.5,-0.21645,0.00016,17.48763]
[1777605457102,29.84,76871.96,55.5,-0.2149,0.00016,17.41664]
[1777605458222,29.84,76871.96,55.5,-0.2149,0.00016,17.41664]
[1777605459421,29.84,76876.65,55.5,-0.21413,0.00016,17.3817]
[1777605460247,29.84,76876.65,55.5,-0.21413,0.00016,17.3817]
[1777605460300,29.85,76874.63,55.5,-0.21447,0.00016,17.39703]
[1777605462117,29.85,76874.55,55.5,-0.21448,0.00016,17.39777]
[1777605462145,29.85,76874.55,55.5,-0.21448,0.00016,17.39777]
[1777605462149,29.85,76874.55,55.5,-0.21448,0.00016,17.39777]
[1777605462310,29.85,76874.55,55.5,-0.21448,0.00016,17.39777]
[1777605462350,29.85,76876.02,55.5,-0.21425,0.00016,17.38699]
[1777605462529,29.85,76876.02,55.5,-0.21425,0.00016,17.38699]
[1777605462909,29.85,76876.02,55.5,-0.21425,0.00016,17.38699]
[1777605463144,29.85,76876.95,55.5,-0.2141,0.00016,17.38015]
[1777605467175,29.85,76878.03,55.5,-0.21394,0.00016,17.37298]
[1777605467887,29.85,76878.08,55.5,-0.21394,0.00016,17.37291]
[1777605468564,29.85,76878.65,55.5,-0.21385,0.00016,17.36894]
[1777605472712,29.85,76879.57,55.5,-0.21373,0.00016,17.36323]
[1777605475889,29.86,76869.41,55.5,-0.21541,0.00016,17.44033]
[1777605478582,29.86,76863.85,55.5,-0.21634,0.00016,17.48259]
[1777605478680,29.86,76863.85,55.5,-0.21634,0.00016,17.48259]
[1777605478961,29.86,76863.85,55.5,-0.21634,0.00016,17.48259]
[1777605479115,29.86,76863.85,55.5,-0.21634,0.00016,17.48259]
[1777605479256,29.86,76856.19,55.5,-0.21761,0.00017,17.54001]
[1777605479777,29.86,76856.19,55.5,-0.21761,0.00017,17.54001]
[1777605480171,29.86,76856.19,55.5,-0.21761,0.00017,17.54001]
[1777605480300,29.86,76856.19,55.5,-0.21761,0.00017,17.54001]
[1777605480321,29.86,76856.19,55.5,-0.21761,0.00017,17.54001]
[1777605480410,29.86,76848.75,55.5,-0.21885,0.00017,17.59585]
[1777605483012,29.86,76846.0,55.5,-0.21932,0.00017,17.61694]
[1777605483350,29.86,76844.94,55.5,-0.2195,0.00017,17.62482]
[1777605484200,29.86,76844.94,55.5,-0.2195,0.00017,17.62482]
[1777605485298,29.86,76834.37,55.5,-0.22127,0.00017,17.70389]
[1777605485648,29.86,76834.37,55.5,-0.22127,0.00017,17.70389]
[1777605486215,29.86,76834.37,55.5,-0.22127,0.00017,17.70389]
[1777605486500,29.87,76831.44,55.5,-0.22176,0.00017,17.72589]
[1777605487185,29.87,76831.44,55.5,-0.22176,0.00017,17.72589]
[1777605487288,29.87,76831.44,55.5,-0.22176,0.00017,17.72589]
[1777605489455,29.87,76820.57,55.5,-0.2236,0.00017,17.80679]
[1777605491070,29.87,76818.92,55.5,-0.22388,0.00017,17.8191]
[1777605491856,29.87,76822.99,55.5,-0.2232,0.00017,17.78921]
[1777605494023,29.87,76822.7,55.5,-0.22326,0.00017,17.79177]
[1777605494576,29.87,76824.01,55.5,-0.22304,0.00017,17.78225]
[1777605496352,29.87,76824.86,55.5,-0.2229,0.00017,17.77614]
[1777605499578,29.87,76824.32,55.5,-0.22301,0.00017,17.78076]
[1777605499636,29.87,76824.32,55.5,-0.22301,0.00017,17.78076]
[1777605500319,29.87,76824.32,55.5,-0.22301,0.00017,17.78076]
[1777605500336,29.87,76824.32,55.5,-0.22301,0.00017,17.78076]
[1777605500343,29.87,76824.32,55.5,-0.22301,0.00017,17.78076]
[1777605500442,29.87,76824.32,55.5,-0.22301,0.00017,17.78076]
[1777605500802,29.87,76826.8,55.5,-0.22259,0.00017,17.76245]
[1777605502519,29.87,76824.93,55.5,-0.22292,0.00017,17.77686]
[1777605504576,29.87,76822.89,55.5,-0.22327,0.00017,17.79226]
[1777605508117,29.88,76821.13,55.5,-0.22357,0.00017,17.80557]
[1777605508824,29.88,76821.9,55.5,-0.22344,0.00017,17.80005]
[1777605508898,29.88,76821.9,55.5,-0.22344,0.00017,17.80005]
[1777605510562,29.88,76817.03,55.5,-0.22427,0.00017,17.83622]
[1777605511844,29.88,76816.87,55.5,-0.2243,0.00017,17.83752]
[1777605512918,29.88,76816.3,55.5,-0.22436,0.00017,17.83745]
[1777605512954,29.88,76815.53,55.5,-0.2245,0.00017,17.84336]
[1777605517982,29.88,76813.71,55.5,-0.22483,0.00017,17.85805]
[1777605518114,29.88,76804.38,55.5,-0.22641,0.00017,17.92683]
[1777605523567,29.89,76806.77,55.5,-0.22604,0.00017,17.91083]
[1777605524817,29.89,76806.77,55.5,-0.22604,0.00017,17.91083]
[1777605524900,29.89,76807.61,55.5,-0.22591,0.00017,17.90491]
[1777605525639,29.89,76807.61,55.5,-0.22591,0.00017,17.90491]
[1777605525685,29.89,76807.61,55.5,-0.22591,0.00017,17.90491]
[1777605525708,29.89,76807.61,55.5,-0.22591,0.00017,17.90491]
[1777605525727,29.89,76807.61,55.5,-0.22591,0.00017,17.90491]
[1777605525928,29.89,76807.61,55.5,-0.22591,0.00017,17.90491]
[1777605526464,29.89,76807.61,55.5,-0.22591,0.00017,17.90491]
[1777605526412,29.89,76809.93,55.5,-0.22552,0.00017,17.88811]
[1777605526591,29.89,76825.29,55.5,-0.22294,0.00017,17.77508]
[1777605531113,29.89,76837.0,55.5,-0.22099,0.00017,17.6888]
[1777605536113,29.89,76841.43,55.5,-0.22026,0.00017,17.65662]
[1777605537043,29.89,76840.78,55.5,-0.22038,0.00017,17.66161]
[1777605538966,29.89,76844.97,55.5,-0.21968,0.00017,17.63072]
[1777605539847,29.89,76845.99,55.5,-0.21952,0.00017,17.62321]
[1777605539942,29.89,76845.99,55.5,-0.21952,0.00017,17.62321]
[1777605539948,29.89,76848.55,55.5,-0.2191,0.00017,17.6044]
[1777605540608,29.89,76848.55,55.5,-0.2191,0.00017,17.6044]
[1777605540615,29.89,76848.55,55.5,-0.2191,0.00017,17.6044]
[1777605542699,29.89,76852.69,55.5,-0.21841,0.00017,17.57366]
[1777605543043,29.89,76852.69,55.5,-0.21841,0.00017,17.57366]
[1777605543482,29.89,76852.69,55.5,-0.21841,0.00017,17.57366]
[1777605545366,29.89,76856.18,55.5,-0.21783,0.00017,17.54768]
[1777605545547,29.89,76857.91,55.5,-0.21755,0.00017,17.53494]
[1777605545794,29.89,76857.91,55.5,-0.21755,0.00017,17.53494]
[1777605545978,29.89,76857.91,55.5,-0.21755,0.00017,17.53494]
[1777605546300,29.9,76872.15,55.5,-0.21521,0.00016,17.42876]
[1777605548383,29.9,76880.92,55.5,-0.21378,0.00016,17.36339]
[1777605549126,29.9,76880.92,55.5,-0.21378,0.00016,17.36339]
[1777605550093,29.9,76879.89,55.5,-0.21396,0.00016,17.37133]
[1777605550174,29.9,76884.38,55.5,-0.21322,0.00016,17.3377]
[1777605550574,29.9,76884.38,55.5,-0.21322,0.00016,17.3377]
[1777605551721,29.9,76887.71,55.5,-0.21268,0.00016,17.31274]
[1777605553243,29.9,76891.29,55.5,-0.2121,0.00016,17.28591]
[1777605554385,29.9,76898.93,55.5,-0.21086,0.00016,17.22849]
[1777605556453,29.9,76906.94,55.5,-0.20958,0.00016,17.16876]
[1777605558377,29.9,76904.45,55.5,-0.20999,0.00016,17.18784]
[1777605558390,29.9,76904.45,55.5,-0.20999,0.00016,17.18784]
[1777605558466,29.9,76904.45,55.5,-0.20999,0.00016,17.18784]
[1777605558600,29.9,76902.77,55.5,-0.21027,0.00016,17.20076]
[1777605558668,29.9,76902.77,55.5,-0.21027,0.00016,17.20076]
[1777605558841,29.9,76902.77,55.5,-0.21027,0.00016,17.20076]
[1777605558847,29.9,76902.77,55.5,-0.21027,0.00016,17.20076]
[1777605558867,29.9,76902.77,55.5,-0.21027,0.00016,17.20076]
[1777605559327,29.9,76902.77,55.5,-0.21027,0.00016,17.20076]
[1777605559452,29.9,76902.77,55.5,-0.21027,0.00016,17.20076]
[1777605559428,29.9,76932.74,55.5,-0.20546,0.00016,16.97398]
[1777605559759,29.9,76932.74,55.5,-0.20546,0.00016,16.97398]
[1777605559865,29.9,76932.74,55.5,-0.20546,0.00016,16.97398]
[1777605559930,29.9,76932.74,55.5,-0.20546,0.00016,16.97398]
[1777605560114,29.9,76932.74,55.5,-0.20546,0.00016,16.97398]
[1777605560123,29.9,76932.74,55.5,-0.20546,0.00016,16.97398]
[1777605560367,29.9,76932.74,55.5,-0.20546,0.00016,16.97398]
[1777605560406,29.9,76932.74,55.5,-0.20546,0.00016,16.97398]
[1777605560501,29.9,76954.38,55.5,-0.20203,0.00016,16.80925]
[1777605560762,29.9,76954.38,55.5,-0.20203,0.00016,16.80925]
[1777605561113,29.9,76954.38,55.5,-0.20203,0.00016,16.80925]
[1777605561225,29.9,76954.38,55.5,-0.20203,0.00016,16.80925]
[1777605561370,29.9,76954.38,55.5,-0.20203,0.00016,16.80925]
[1777605561467,29.9,76959.81,55.5,-0.20118,0.00016,16.76782]
[1777605562046,29.9,76959.81,55.5,-0.20118,0.00016,16.76782]
[1777605562420,29.9,76953.52,55.5,-0.20217,0.00016,16.81591]
[1777605562540,29.9,76953.52,55.5,-0.20217,0.00016,16.81591]
[1777605562589,29.9,76953.52,55.5,-0.20217,0.00016,16.81591]
[1777605562775,29.9,76953.52,55.5,-0.20217,0.00016,16.81591]
[1777605563107,29.9,76953.52,55.5,-0.20217,0.00016,16.81591]
[1777605563746,29.9,76948.27,55.5,-0.203,0.00016,16.85624]
[1777605563753,29.9,76948.27,55.5,-0.203,0.00016,16.85624]
[1777605563798,29.9,76948.27,55.5,-0.203,0.00016,16.85624]
[1777605563911,29.9,76948.27,55.5,-0.203,0.00016,16.85624]
[1777605564446,29.9,76946.68,55.5,-0.20326,0.00016,16.86869]
[1777605564554,29.9,76946.68,55.5,-0.20326,0.00016,16.86869]
[1777605564642,29.9,76946.68,55.5,-0.20326,0.00016,16.86869]
[1777605564643,29.9,76946.68,55.5,-0.20326,0.00016,16.86869]
[1777605564651,29.9,76946.68,55.5,-0.20326,0.00016,16.86869]
[1777605565018,29.9,76946.68,55.5,-0.20326,0.00016,16.86869]
[1777605565158,29.9,76946.68,55.5,-0.20326,0.00016,16.86869]
[1777605565417,29.9,76959.59,55.5,-0.20122,0.00016,16.77021]
[1777605565576,29.9,76959.59,55.5,-0.20122,0.00016,16.77021]
[1777605566418,29.9,76969.49,55.5,-0.19967,0.00016,16.69462]
[1777605567152,29.9,76969.49,55.5,-0.19967,0.00016,16.69462]
[1777605567614,29.91,76971.35,55.5,-0.19939,0.00016,16.68051]
[1777605568271,29.91,76971.35,55.5,-0.19939,0.00016,16.68051]
[1777605568418,29.91,76971.35,55.5,-0.19939,0.00016,16.68051]
[1777605568432,29.91,76971.35,55.5,-0.19939,0.00016,16.68051]
[1777605568944,29.91,76975.47,55.5,-0.19874,0.00016,16.64906]
[1777605568978,29.91,76975.47,55.5,-0.19874,0.00016,16.64906]
[1777605569367,29.91,76965.84,55.5,-0.20026,0.00016,16.7231]
[1777605569700,29.91,76965.84,55.5,-0.20026,0.00016,16.7231]
[1777605569715,29.91,76965.84,55.5,-0.20026,0.00016,16.7231]
[1777605569743,29.91,76965.84,55.5,-0.20026,0.00016,16.7231]
[1777605570417,29.91,76965.84,55.5,-0.20026,0.00016,16.7231]
[1777605571106,29.91,76966.39,55.5,-0.20017,0.00016,16.71904]
[1777605571447,29.91,76966.39,55.5,-0.20017,0.00016,16.71904]
[1777605571170,29.91,76962.32,55.5,-0.20078,0.00016,16.74606]
[1777605571592,29.91,76962.32,55.5,-0.20078,0.00016,16.74606]
[1777605572637,29.91,76961.87,55.5,-0.20086,0.00016,16.74979]
[1777605573057,29.91,76961.87,55.5,-0.20086,0.00016,16.74979]
[1777605573331,29.91,76961.87,55.5,-0.20086,0.00016,16.74979]
[1777605573693,29.91,76958.87,55.5,-0.20134,0.00016,16.77302]
[1777605573706,29.91,76958.87,55.5,-0.20134,0.00016,16.77302]
[1777605573781,29.91,76958.87,55.5,-0.20134,0.00016,16.77302]
[1777605573852,29.91,76958.87,55.5,-0.20134,0.00016,16.77302]
[1777605573884,29.91,76958.87,55.5,-0.20134,0.00016,16.77302]
[1777605574947,29.91,76954.02,55.5,-0.20211,0.00016,16.81036]
[1777605575035,29.91,76963.72,55.5,-0.20058,0.00016,16.73641]
[1777605575731,29.91,76963.72,55.5,-0.20058,0.00016,16.73641]
[1777605576465,29.91,76963.72,55.5,-0.20058,0.00016,16.73641]
[1777605576213,29.91,76965.39,55.5,-0.20033,0.00016,16.72395]
[1777605576945,29.91,76962.8,55.5,-0.20074,0.00016,16.74393]
[1777605577759,29.91,76962.8,55.5,-0.20074,0.00016,16.74393]
[1777605578823,29.91,76961.24,55.5,-0.20099,0.00016,16.75617]
[1777605579385,29.91,76962.05,55.5,-0.20087,0.00016,16.75026]
[1777605580337,29.91,76962.05,55.5,-0.20087,0.00016,16.75026]
[1777605580370,29.91,76962.05,55.5,-0.20087,0.00016,16.75026]
[1777605580386,29.91,76962.05,55.5,-0.20087,0.00016,16.75026]
[1777605580458,29.91,76962.05,55.5,-0.20087,0.00016,16.75026]
[1777605580448,29.91,76966.21,55.5,-0.20022,0.00016,16.71853]
[1777605582039,29.91,76971.12,55.5,-0.19945,0.00016,16.68108]
[1777605582094,29.91,76976.44,55.5,-0.19862,0.00016,16.6403]
[1777605585371,29.91,76977.62,55.5,-0.19844,0.00016,16.63168]
[1777605586398,29.92,76977.04,55.5,-0.19854,0.00016,16.63635]
[1777605586403,29.92,76977.04,55.5,-0.19854,0.00016,16.63635]
[1777605586408,29.92,76977.04,55.5,-0.19854,0.00016,16.63635]
[1777605586530,29.92,76978.27,55.5,-0.19835,0.00016,16.62713]
[1777605587260,29.92,76978.27,55.5,-0.19835,0.00016,16.62713]
[1777605587571,29.92,76981.14,55.5,-0.19791,0.00016,16.60532]
[1777605587578,29.92,76981.14,55.5,-0.19791,0.00016,16.60532]
[1777605587759,29.92,76981.14,55.5,-0.19791,0.00016,16.60532]
[1777605587771,29.92,76981.14,55.5,-0.19791,0.00016,16.60532]
[1777605587837,29.92,76981.14,55.5,-0.19791,0.00016,16.60532]
[1777605588093,29.92,76981.14,55.5,-0.19791,0.00016,16.60532]
[1777605588160,29.92,76981.14,55.5,-0.19791,0.00016,16.60532]
[1777605588459,29.92,76981.14,55.5,-0.19791,0.00016,16.60532]
[1777605588539,29.92,77027.49,55.5,-0.19077,0.00015,16.24776]
[1777605588874,29.92,77027.49,55.5,-0.19077,0.00015,16.24776]
[1777605589202,29.92,77027.49,55.5,-0.19077,0.00015,16.24776]
[1777605589422,29.92,77027.49,55.5,-0.19077,0.00015,16.24776]
[1777605589664,29.92,77027.49,55.5,-0.19077,0.00015,16.24776]
[1777605589494,29.92,77104.95,55.5,-0.17921,0.00015,15.64441]
[1777605589943,29.92,77104.95,55.5,-0.17921,0.00015,15.64441]
[1777605590039,29.92,77104.95,55.5,-0.17921,0.00015,15.64441]
[1777605590069,29.92,77104.95,55.5,-0.17921,0.00015,15.64441]
[1777605590159,29.92,77104.95,55.5,-0.17921,0.00015,15.64441]
[1777605590189,29.92,77104.95,55.5,-0.17921,0.00015,15.64441]
[1777605590381,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605590770,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605591073,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605591173,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605591198,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605591315,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605591386,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605591470,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605591521,29.92,77114.5,55.5,-0.17781,0.00015,15.5696]
[1777605591505,29.92,77126.78,55.5,-0.17604,0.00014,15.47346]
[1777605591850,29.92,77126.78,55.5,-0.17604,0.00014,15.47346]
[1777605592392,29.92,77126.78,55.5,-0.17604,0.00014,15.47346]
[1777605592531,29.92,77149.41,55.5,-0.17283,0.00014,15.29821]
[1777605592830,29.92,77149.41,55.5,-0.17283,0.00014,15.29821]
[1777605592852,29.92,77149.41,55.5,-0.17283,0.00014,15.29821]
[1777605593020,29.92,77149.41,55.5,-0.17283,0.00014,15.29821]
[1777605593052,29.92,77149.41,55.5,-0.17283,0.00014,15.29821]
[1777605593339,29.93,77161.28,55.5,-0.17121,0.00014,15.20876]
[1777605593665,29.93,77161.28,55.5,-0.17121,0.00014,15.20876]
[1777605594048,29.93,77161.28,55.5,-0.17121,0.00014,15.20876]
[1777605594223,29.93,77161.28,55.5,-0.17121,0.00014,15.20876]
[1777605595535,29.96,77163.5,55.5,-0.17115,0.00014,15.20597]
[1777605595584,29.97,77165.26,55.5,-0.17091,0.00014,15.1929]
[1777605595724,29.97,77165.26,55.5,-0.17091,0.00014,15.1929]
[1777605596024,29.97,77165.26,55.5,-0.17091,0.00014,15.1929]
[1777605596380,29.97,77165.26,55.5,-0.17091,0.00014,15.1929]
[1777605596468,29.97,77165.26,55.5,-0.17091,0.00014,15.1929]
[1777605596519,29.97,77165.26,55.5,-0.17091,0.00014,15.1929]
[1777605596536,29.97,77165.26,55.5,-0.17091,0.00014,15.1929]
[1777605596584,29.97,77165.26,55.5,-0.17091,0.00014,15.1929]
[1777605596567,29.97,77172.53,55.5,-0.16989,0.00014,15.13575]
[1777605597044,29.97,77172.53,55.5,-0.16989,0.00014,15.13575]
[1777605597069,29.97,77172.53,55.5,-0.16989,0.00014,15.13575]
[1777605597181,29.97,77172.53,55.5,-0.16989,0.00014,15.13575]
[1777605597378,29.97,77171.42,55.5,-0.17011,0.00014,15.14831]
[1777605598103,29.97,77171.42,55.5,-0.17011,0.00014,15.14831]
[1777605598200,29.97,77171.42,55.5,-0.17011,0.00014,15.14831]
[1777605598408,29.97,77171.42,55.5,-0.17011,0.00014,15.14831]
[1777605598506,29.97,77171.42,55.5,-0.17011,0.00014,15.14831]
[1777605598536,29.98,77179.49,55.5,-0.16898,0.00014,15.08546]
[1777605599176,29.98,77179.49,55.5,-0.16898,0.00014,15.08546]
[1777605599356,29.98,77179.49,55.5,-0.16898,0.00014,15.08546]
[1777605599557,29.98,77179.49,55.5,-0.16898,0.00014,15.08546]
[1777605599558,29.99,77181.74,55.5,-0.16875,0.00014,15.07231]
[1777605600089,29.99,77181.74,55.5,-0.16875,0.00014,15.07231]
[1777605600227,29.99,77181.74,55.5,-0.16875,0.00014,15.07231]
[1777605600267,29.99,77181.74,55.5,-0.16875,0.00014,15.07231]
[1777605600413,29.99,77181.74,55.5,-0.16875,0.00014,15.07231]
[1777605600606,30.0,77185.74,55.5,-0.16831,0.00014,15.04789]
[1777605600714,30.0,77185.74,55.5,-0.16831,0.00014,15.04789]
[1777605600765,30.0,77185.74,55.5,-0.16831,0.00014,15.04789]
[1777605601077,30.0,77185.74,55.5,-0.16831,0.00014,15.04789]
[1777605601425,30.0,77185.74,55.5,-0.16831,0.00014,15.04789]
[1777605601557,30.0,77227.47,55.5,-0.16253,0.00014,14.71965]
[1777605602531,30.0,77250.41,55.5,-0.15942,0.00014,14.53973]
[1777605603575,30.0,77250.41,55.5,-0.15942,0.00014,14.53973]
[1777605603609,30.04,77255.58,55.5,-0.15902,0.00013,14.51659]
[1777605603724,30.04,77255.58,55.5,-0.15902,0.00013,14.51659]
[1777605604282,30.04,77255.58,55.5,-0.15902,0.00013,14.51659]
[1777605604480,30.04,77288.16,55.5,-0.15467,0.00013,14.26026]
[1777605605054,30.04,77288.16,55.5,-0.15467,0.00013,14.26026]
[1777605605196,30.06,77299.58,55.5,-0.15331,0.00013,14.17875]
[1777605607407,30.11,77308.94,55.5,-0.15248,0.00013,14.12979]
[1777605608527,30.11,77308.94,55.5,-0.15248,0.00013,14.12979]
[1777605608635,30.16,77326.97,55.5,-0.15056,0.00013,14.01474]
[1777605611270,30.22,77327.1,55.5,-0.15103,0.00013,14.04341]
[1777605611767,30.22,77331.83,55.5,-0.15042,0.00013,14.00644]
[1777605611987,30.22,77331.83,55.5,-0.15042,0.00013,14.00644]
[1777605612591,30.25,77319.32,55.5,-0.15227,0.00013,14.11865]
[1777605612904,30.25,77319.32,55.5,-0.15227,0.00013,14.11865]
[1777605613092,30.25,77319.32,55.5,-0.15227,0.00013,14.11865]
[1777605613265,30.25,77319.32,55.5,-0.15227,0.00013,14.11865]
[1777605613404,30.25,77319.32,55.5,-0.15227,0.00013,14.11865]
[1777605613573,30.25,77319.32,55.5,-0.15227,0.00013,14.11865]
[1777605613548,30.29,77305.4,55.5,-0.15432,0.00013,14.24193]
[1777605613839,30.29,77305.4,55.5,-0.15432,0.00013,14.24193]
[1777605614516,30.31,77279.08,55.5,-0.158,0.00013,14.45989]
[1777605615091,30.31,77279.08,55.5,-0.158,0.00013,14.45989]
[1777605615299,30.31,77279.08,55.5,-0.158,0.00013,14.45989]
[1777605615370,30.34,77257.57,55.5,-0.16109,0.00013,14.64042]
[1777605616144,30.34,77257.57,55.5,-0.16109,0.00013,14.64042]
[1777605616591,30.34,77257.57,55.5,-0.16109,0.00013,14.64042]
[1777605616619,30.36,77249.66,55.5,-0.16234,0.00014,14.71278]
[1777605618434,30.36,77242.7,55.5,-0.16328,0.00014,14.7669]
[1777605618741,30.41,77235.96,55.5,-0.16455,0.00014,14.84]
[1777605619192,30.41,77235.96,55.5,-0.16455,0.00014,14.84]
[1777605619629,30.41,77235.96,55.5,-0.16455,0.00014,14.84]
[1777605619313,30.41,77231.99,55.5,-0.1651,0.00014,14.87081]
[1777605620049,30.41,77231.99,55.5,-0.1651,0.00014,14.87081]
[1777605620587,30.41,77231.99,55.5,-0.1651,0.00014,14.87081]
[1777605620658,30.41,77231.99,55.5,-0.1651,0.00014,14.87081]
[1777605620681,30.41,77231.99,55.5,-0.1651,0.00014,14.87081]
[1777605620685,30.41,77231.99,55.5,-0.1651,0.00014,14.87081]
[1777605620633,30.42,77213.12,55.5,-0.16779,0.00014,15.02363]
[1777605621241,30.42,77213.12,55.5,-0.16779,0.00014,15.02363]
[1777605621664,30.42,77213.12,55.5,-0.16779,0.00014,15.02363]
[1777605622335,30.43,77193.78,55.5,-0.17049,0.00014,15.17435]
[1777605622736,30.43,77193.78,55.5,-0.17049,0.00014,15.17435]
[1777605622925,30.43,77193.78,55.5,-0.17049,0.00014,15.17435]
[1777605623055,30.43,77193.78,55.5,-0.17049,0.00014,15.17435]
[1777605623222,30.43,77193.78,55.5,-0.17049,0.00014,15.17435]
[1777605623510,30.43,77205.52,55.5,-0.16887,0.00014,15.08421]
[1777605623701,30.43,77205.52,55.5,-0.16887,0.00014,15.08421]
[1777605624784,30.43,77208.31,55.5,-0.16849,0.00014,15.0629]
[1777605624941,30.43,77208.31,55.5,-0.16849,0.00014,15.0629]
[1777605625061,30.43,77208.31,55.5,-0.16849,0.00014,15.0629]
[1777605625107,30.43,77208.31,55.5,-0.16849,0.00014,15.0629]
[1777605625628,30.43,77198.82,55.5,-0.16982,0.00014,15.13692]
[1777605625791,30.43,77198.82,55.5,-0.16982,0.00014,15.13692]
[1777605626183,30.43,77198.82,55.5,-0.16982,0.00014,15.13692]
[1777605626201,30.43,77198.82,55.5,-0.16982,0.00014,15.13692]
[1777605626913,30.43,77195.24,55.5,-0.17031,0.00014,15.16463]
[1777605628488,30.43,77194.28,55.5,-0.17046,0.00014,15.1725]
[1777605628552,30.43,77193.42,55.5,-0.17059,0.00014,15.17995]
[1777605628689,30.43,77193.42,55.5,-0.17059,0.00014,15.17995]
[1777605629547,30.43,77193.42,55.5,-0.17059,0.00014,15.17995]
[1777605629653,30.43,77186.43,55.5,-0.17157,0.00014,15.23464]
[1777605629783,30.43,77186.43,55.5,-0.17157,0.00014,15.23464]
[1777605630033,30.43,77186.43,55.5,-0.17157,0.00014,15.23464]
[1777605633540,30.44,77190.1,55.5,-0.17106,0.00014,15.20347]
[1777605633641,30.44,77191.65,55.5,-0.17085,0.00014,15.19206]
[1777605637394,30.44,77197.79,55.5,-0.17001,0.00014,15.14561]
[1777605638684,30.44,77209.5,55.5,-0.16841,0.00014,15.05586]
[1777605639175,30.44,77209.5,55.5,-0.16841,0.00014,15.05586]
[1777605639469,30.44,77226.83,55.5,-0.16603,0.00014,14.92164]
[1777605639690,30.44,77226.83,55.5,-0.16603,0.00014,14.92164]
[1777605640475,30.44,77237.22,55.5,-0.16462,0.00014,14.84172]
[1777605641175,30.44,77237.22,55.5,-0.16462,0.00014,14.84172]
[1777605641482,30.45,77235.72,55.5,-0.16483,0.00014,14.85395]
[1777605642570,30.45,77235.72,55.5,-0.16483,0.00014,14.85395]
[1777605642593,30.45,77235.72,55.5,-0.16483,0.00014,14.85395]
[1777605643818,30.45,77226.68,55.5,-0.16609,0.00014,14.9253]
[1777605644081,30.45,77226.68,55.5,-0.16609,0.00014,14.9253]
[1777605644159,30.45,77226.68,55.5,-0.16609,0.00014,14.9253]
[1777605644610,30.45,77226.68,55.5,-0.16609,0.00014,14.9253]
[1777605644621,30.45,77207.77,55.5,-0.1687,0.00014,15.07259]
[1777605645601,30.45,77207.77,55.5,-0.1687,0.00014,15.07259]
[1777605645742,30.45,77205.75,55.5,-0.169,0.00014,15.0889]
[1777605646491,30.45,77205.75,55.5,-0.169,0.00014,15.0889]
[1777605646833,30.45,77207.37,55.5,-0.16878,0.00014,15.07702]
[1777605647178,30.45,77207.37,55.5,-0.16878,0.00014,15.07702]
[1777605647393,30.45,77207.37,55.5,-0.16878,0.00014,15.07702]
[1777605647524,30.45,77213.37,55.5,-0.16797,0.00014,15.03128]
[1777605648037,30.45,77213.37,55.5,-0.16797,0.00014,15.03128]
[1777605649635,30.46,77212.45,55.5,-0.1681,0.00014,15.03892]
[1777605650242,30.46,77212.5,55.5,-0.1681,0.00014,15.03905]
[1777605651095,30.46,77206.15,55.5,-0.16899,0.00014,15.08869]
[1777605651131,30.46,77206.15,55.5,-0.16899,0.00014,15.08869]
[1777605651501,30.46,77206.15,55.5,-0.16899,0.00014,15.08869]
[1777605651552,30.46,77219.93,55.5,-0.1671,0.00014,14.98251]
[1777605652053,30.46,77219.93,55.5,-0.1671,0.00014,14.98251]
[1777605652190,30.46,77219.93,55.5,-0.1671,0.00014,14.98251]
[1777605652433,30.46,77219.93,55.5,-0.1671,0.00014,14.98251]
[1777605653427,30.46,77222.27,55.5,-0.16679,0.00014,14.96495]
[1777605655128,30.46,77222.24,55.5,-0.16681,0.00014,14.96622]
[1777605656158,30.46,77216.85,55.5,-0.16756,0.00014,15.00854]
[1777605656687,30.46,77216.85,55.5,-0.16756,0.00014,15.00854]
[1777605657517,30.47,77212.39,55.5,-0.16818,0.00014,15.04359]
[1777605658932,30.47,77208.58,55.5,-0.16873,0.00014,15.07405]
[1777605658960,30.47,77208.58,55.5,-0.16873,0.00014,15.07405]
[1777605659609,30.47,77205.93,55.5,-0.1691,0.00014,15.09521]
[1777605659955,30.47,77205.93,55.5,-0.1691,0.00014,15.09521]
[1777605660982,30.47,77201.81,55.5,-0.16969,0.00014,15.1277]
[1777605661254,30.47,77201.81,55.5,-0.16969,0.00014,15.1277]
[1777605661458,30.47,77201.81,55.5,-0.16969,0.00014,15.1277]
[1777605661669,30.47,77215.68,55.5,-0.16778,0.00014,15.02105]
[1777605661765,30.47,77215.68,55.5,-0.16778,0.00014,15.02105]
[1777605663106,30.47,77220.66,55.5,-0.16711,0.00014,14.98306]
[1777605664905,30.48,77221.59,55.5,-0.167,0.00014,14.97704]
[1777605665253,30.48,77221.59,55.5,-0.167,0.00014,14.97704]
[1777605665455,30.48,77221.59,55.5,-0.167,0.00014,14.97704]
[1777605665655,30.48,77231.03,55.5,-0.16572,0.00014,14.90439]
[1777605666664,30.48,77243.93,55.5,-0.16397,0.00014,14.80502]
[1777605668682,30.48,77255.31,55.5,-0.16246,0.00013,14.71822]
[1777605668807,30.48,77255.31,55.5,-0.16246,0.00013,14.71822]
[1777605669498,30.48,77255.31,55.5,-0.16246,0.00013,14.71822]
[1777605669689,30.48,77239.76,55.5,-0.16457,0.00014,14.83939]
[1777605671287,30.48,77242.08,55.5,-0.16427,0.00014,14.82198]
[1777605671395,30.48,77242.08,55.5,-0.16427,0.00014,14.82198]
[1777605671503,30.48,77242.08,55.5,-0.16427,0.00014,14.82198]
[1777605671637,30.48,77242.08,55.5,-0.16427,0.00014,14.82198]
[1777605671705,30.48,77263.11,55.5,-0.16143,0.00013,14.65911]
[1777605671807,30.48,77263.11,55.5,-0.16143,0.00013,14.65911]
[1777605671941,30.48,77263.11,55.5,-0.16143,0.00013,14.65911]
[1777605672244,30.48,77263.11,55.5,-0.16143,0.00013,14.65911]
[1777605672256,30.48,77263.11,55.5,-0.16143,0.00013,14.65911]
[1777605672389,30.48,77263.11,55.5,-0.16143,0.00013,14.65911]
[1777605672652,30.48,77263.11,55.5,-0.16143,0.00013,14.65911]
[1777605672507,30.48,77263.11,55.5,-0.16144,0.00013,14.65969]
[1777605672779,30.48,77263.11,55.5,-0.16144,0.00013,14.65969]
[1777605672823,30.48,77263.11,55.5,-0.16144,0.00013,14.65969]
[1777605672936,30.48,77263.11,55.5,-0.16144,0.00013,14.65969]
[1777605673154,30.48,77263.11,55.5,-0.16144,0.00013,14.65969]
[1777605673246,30.48,77263.11,55.5,-0.16144,0.00013,14.65969]
[1777605673739,30.49,77296.0,55.5,-0.15713,0.00013,14.4082]
[1777605674728,30.49,77296.0,55.5,-0.15713,0.00013,14.4082]
[1777605674470,30.49,77329.09,55.5,-0.15282,0.00013,14.15225]
[1777605675176,30.49,77329.09,55.5,-0.15282,0.00013,14.15225]
[1777605676760,30.5,77338.08,55.5,-0.15169,0.00013,14.08432]
[1777605676822,30.5,77338.08,55.5,-0.15169,0.00013,14.08432]
[1777605676853,30.5,77338.08,55.5,-0.15169,0.00013,14.08432]
[1777605676981,30.5,77338.08,55.5,-0.15169,0.00013,14.08432]
[1777605677738,30.5,77333.38,55.5,-0.15233,0.00013,14.1225]
[1777605678006,30.5,77333.38,55.5,-0.15233,0.00013,14.1225]
[1777605678152,30.5,77333.38,55.5,-0.15233,0.00013,14.1225]
[1777605678227,30.5,77333.38,55.5,-0.15233,0.00013,14.1225]
[1777605678736,30.5,77333.38,55.5,-0.15233,0.00013,14.1225]
[1777605679680,30.5,77335.98,55.5,-0.15199,0.00013,14.10237]
[1777605679674,30.5,77323.86,55.5,-0.15358,0.00013,14.19787]
[1777605679910,30.5,77323.86,55.5,-0.15358,0.00013,14.19787]
[1777605679992,30.5,77323.86,55.5,-0.15358,0.00013,14.19787]
[1777605680583,30.5,77323.86,55.5,-0.15358,0.00013,14.19787]
[1777605681838,30.52,77323.08,55.5,-0.1538,0.00013,14.21112]
[1777605682130,30.52,77323.08,55.5,-0.1538,0.00013,14.21112]
[1777605683087,30.54,77324.4,55.5,-0.15383,0.00013,14.21295]
[1777605683179,30.54,77347.96,55.5,-0.1508,0.00013,14.03075]
[1777605683871,30.54,77347.96,55.5,-0.1508,0.00013,14.03075]
[1777605685859,30.58,77344.49,55.5,-0.15154,0.00013,14.07634]
[1777605686924,30.6,77336.88,55.5,-0.15266,0.00013,14.14393]
[1777605687286,30.6,77336.88,55.5,-0.15266,0.00013,14.14393]
[1777605687392,30.6,77336.88,55.5,-0.15266,0.00013,14.14393]
[1777605688212,30.62,77340.85,55.5,-0.15228,0.00013,14.12106]
[1777605688252,30.62,77340.85,55.5,-0.15228,0.00013,14.12106]
[1777605688472,30.62,77340.85,55.5,-0.15228,0.00013,14.12106]
[1777605688569,30.65,77323.7,55.5,-0.15476,0.00013,14.2697]
[1777605688945,30.65,77323.7,55.5,-0.15476,0.00013,14.2697]
[1777605689271,30.65,77323.7,55.5,-0.15476,0.00013,14.2697]
[1777605689282,30.65,77323.7,55.5,-0.15476,0.00013,14.2697]
[1777605689409,30.65,77323.7,55.5,-0.15476,0.00013,14.2697]
[1777605689623,30.65,77323.7,55.5,-0.15476,0.00013,14.2697]
[1777605689650,30.65,77298.09,55.5,-0.15811,0.00013,14.46763]
[1777605689795,30.65,77298.09,55.5,-0.15811,0.00013,14.46763]
[1777605689942,30.65,77298.09,55.5,-0.15811,0.00013,14.46763]
[1777605690329,30.65,77298.09,55.5,-0.15811,0.00013,14.46763]
[1777605690662,30.65,77298.09,55.5,-0.15811,0.00013,14.46763]
[1777605690726,30.66,77282.08,55.5,-0.16023,0.00013,14.59161]
[1777605691238,30.66,77282.08,55.5,-0.16023,0.00013,14.59161]
[1777605691473,30.66,77282.08,55.5,-0.16023,0.00013,14.59161]
[1777605691507,30.66,77284.57,55.5,-0.15987,0.00013,14.5683]
[1777605692619,30.66,77284.57,55.5,-0.15987,0.00013,14.5683]
[1777605693370,30.66,77285.1,55.5,-0.15981,0.00013,14.56481]
[1777605694476,30.66,77282.18,55.5,-0.1602,0.00013,14.58731]
[1777605694647,30.66,77282.18,55.5,-0.1602,0.00013,14.58731]
[1777605695885,30.66,77284.43,55.5,-0.15993,0.00013,14.57192]
[1777605696021,30.66,77284.43,55.5,-0.15993,0.00013,14.57192]
[1777605697147,30.66,77282.95,55.5,-0.16013,0.00013,14.58332]
[1777605701250,30.67,77278.45,55.5,-0.16077,0.00013,14.62061]
[1777605701954,30.67,77275.78,55.5,-0.16115,0.00013,14.64232]
[1777605704250,30.67,77271.5,55.5,-0.16173,0.00013,14.67581]
[1777605704332,30.67,77271.5,55.5,-0.16173,0.00013,14.67581]
[1777605705398,30.67,77269.75,55.5,-0.16198,0.00013,14.69029]
[1777605706839,30.68,77274.74,55.5,-0.16132,0.00013,14.65235]
[1777605706976,30.68,77274.74,55.5,-0.16132,0.00013,14.65235]
[1777605708837,30.68,77283.22,55.5,-0.16021,0.00013,14.58822]
[1777605710044,30.68,77282.69,55.5,-0.16029,0.00013,14.59294]
[1777605710048,30.68,77282.69,55.5,-0.16029,0.00013,14.59294]
[1777605711860,30.68,77276.48,55.5,-0.16115,0.00013,14.64255]
[1777605713844,30.68,77266.86,55.5,-0.16244,0.00013,14.7171]
[1777605713866,30.68,77266.86,55.5,-0.16244,0.00013,14.7171]
[1777605714611,30.69,77257.66,55.5,-0.16369,0.00013,14.78876]
[1777605715327,30.69,77247.26,55.5,-0.16509,0.00014,14.86872]
[1777605716518,30.69,77236.04,55.5,-0.16662,0.00014,14.95545]
[1777605717349,30.69,77236.04,55.5,-0.16662,0.00014,14.95545]
[1777605717381,30.69,77236.04,55.5,-0.16662,0.00014,14.95545]
[1777605717393,30.69,77236.04,55.5,-0.16662,0.00014,14.95545]
[1777605717429,30.69,77236.04,55.5,-0.16662,0.00014,14.95545]
[1777605717536,30.69,77236.04,55.5,-0.16662,0.00014,14.95545]
[1777605717600,30.69,77235.66,55.5,-0.16667,0.00014,14.95856]
[1777605721617,30.69,77230.57,55.5,-0.16739,0.00014,14.99921]
[1777605721706,30.69,77230.57,55.5,-0.16739,0.00014,14.99921]
[1777605721965,30.69,77238.93,55.5,-0.16627,0.00014,14.9356]
[1777605722640,30.69,77238.93,55.5,-0.16627,0.00014,14.9356]
[1777605722681,30.69,77257.97,55.5,-0.1637,0.00013,14.78968]
[1777605723138,30.69,77257.97,55.5,-0.1637,0.00013,14.78968]
[1777605723759,30.7,77266.82,55.5,-0.16253,0.00013,14.72236]
[1777605725174,30.7,77267.79,55.5,-0.1624,0.00013,14.7149]
[1777605725581,30.7,77267.61,55.5,-0.16244,0.00013,14.71752]
[1777605730871,30.7,77273.77,55.5,-0.16166,0.00013,14.67213]
[1777605731059,30.7,77273.77,55.5,-0.16166,0.00013,14.67213]
[1777605732476,30.7,77274.31,55.5,-0.16159,0.00013,14.66853]
[1777605732566,30.7,77274.31,55.5,-0.16159,0.00013,14.66853]
[1777605732626,30.7,77274.31,55.5,-0.16159,0.00013,14.66853]
[1777605733545,30.71,77273.2,55.5,-0.16176,0.00013,14.67817]
[1777605733616,30.71,77277.59,55.5,-0.16119,0.00013,14.64498]
[1777605734334,30.71,77289.04,55.5,-0.15967,0.00013,14.55692]
[1777605737924,30.71,77293.4,55.5,-0.15914,0.00013,14.52605]
[1777605737961,30.71,77293.4,55.5,-0.15914,0.00013,14.52605]
[1777605737964,30.71,77293.4,55.5,-0.15914,0.00013,14.52605]
[1777605738087,30.71,77293.4,55.5,-0.15914,0.00013,14.52605]
[1777605738153,30.71,77293.4,55.5,-0.15914,0.00013,14.52605]
[1777605738162,30.71,77293.4,55.5,-0.15914,0.00013,14.52605]
[1777605738189,30.71,77293.4,55.5,-0.15914,0.00013,14.52605]
[1777605738543,30.71,77301.09,55.5,-0.15813,0.00013,14.4669]
[1777605738822,30.71,77301.09,55.5,-0.15813,0.00013,14.4669]
[1777605738959,30.71,77301.09,55.5,-0.15813,0.00013,14.4669]
[1777605739765,30.72,77308.2,55.5,-0.15721,0.00013,14.4133]
[1777605741029,30.72,77307.26,55.5,-0.15734,0.00013,14.42053]
[1777605741231,30.72,77307.26,55.5,-0.15734,0.00013,14.42053]
[1777605741576,30.72,77308.3,55.5,-0.15722,0.00013,14.41386]
[1777605741860,30.72,77308.3,55.5,-0.15722,0.00013,14.41386]
[1777605741920,30.72,77308.3,55.5,-0.15722,0.00013,14.41386]
[1777605742254,30.72,77308.79,55.5,-0.15716,0.00013,14.4101]
[1777605743931,30.72,77304.86,55.5,-0.15768,0.00013,14.44087]
[1777605744225,30.72,77304.86,55.5,-0.15768,0.00013,14.44087]
[1777605744343,30.72,77294.69,55.5,-0.15903,0.00013,14.51958]
[1777605745661,30.72,77282.43,55.5,-0.16067,0.00013,14.61506]
[1777605747289,30.72,77300.01,55.5,-0.15836,0.00013,14.48056]
[1777605748590,30.72,77300.01,55.5,-0.15836,0.00013,14.48056]
[1777605748596,30.72,77300.01,55.5,-0.15836,0.00013,14.48056]
[1777605748746,30.73,77300.76,55.5,-0.15828,0.00013,14.47629]
[1777605749026,30.73,77300.76,55.5,-0.15828,0.00013,14.47629]
[1777605749303,30.73,77307.99,55.5,-0.15734,0.00013,14.42071]
[1777605749941,30.73,77307.99,55.5,-0.15734,0.00013,14.42071]
[1777605750327,30.73,77307.99,55.5,-0.15734,0.00013,14.42071]
[1777605750580,30.73,77307.99,55.5,-0.15734,0.00013,14.42071]
[1777605750681,30.73,77307.99,55.5,-0.15734,0.00013,14.42071]
[1777605750987,30.73,77307.85,55.5,-0.15738,0.00013,14.42334]
[1777605751224,30.73,77307.85,55.5,-0.15738,0.00013,14.42334]
[1777605751259,30.73,77307.85,55.5,-0.15738,0.00013,14.42334]
[1777605751324,30.73,77307.85,55.5,-0.15738,0.00013,14.42334]
[1777605752644,30.73,77303.72,55.5,-0.15788,0.00013,14.45055]
[1777605752762,30.73,77303.72,55.5,-0.15788,0.00013,14.45055]
[1777605752995,30.73,77299.16,55.5,-0.15851,0.00013,14.4871]
[1777605753059,30.73,77299.16,55.5,-0.15851,0.00013,14.4871]
[1777605753732,30.73,77299.16,55.5,-0.15851,0.00013,14.4871]
[1777605753332,30.73,77308.82,55.5,-0.15724,0.00013,14.41286]
[1777605755242,30.74,77317.61,55.5,-0.1561,0.00013,14.34565]
[1777605755262,30.74,77317.61,55.5,-0.1561,0.00013,14.34565]
[1777605755284,30.74,77317.61,55.5,-0.1561,0.00013,14.34565]
[1777605755529,30.74,77317.61,55.5,-0.1561,0.00013,14.34565]
[1777605755694,30.74,77317.61,55.5,-0.1561,0.00013,14.34565]
[1777605755734,30.74,77327.76,55.5,-0.1548,0.00013,14.26862]
[1777605757173,30.74,77334.93,55.5,-0.15388,0.00013,14.21352]
[1777605757296,30.74,77334.93,55.5,-0.15388,0.00013,14.21352]
[1777605757430,30.74,77334.93,55.5,-0.15388,0.00013,14.21352]
[1777605757481,30.74,77334.93,55.5,-0.15388,0.00013,14.21352]
[1777605757667,30.74,77334.93,55.5,-0.15388,0.00013,14.21352]
[1777605757715,30.74,77342.36,55.5,-0.15293,0.00013,14.15701]
[1777605757987,30.74,77342.36,55.5,-0.15293,0.00013,14.15701]
[1777605758149,30.74,77342.36,55.5,-0.15293,0.00013,14.15701]
[1777605758673,30.76,77367.45,55.5,-0.14987,0.00013,13.97254]
[1777605759681,30.77,77378.41,55.5,-0.14857,0.00013,13.89302]
[1777605760146,30.77,77378.41,55.5,-0.14857,0.00013,13.89302]
[1777605760392,30.77,77387.67,55.5,-0.14741,0.00012,13.822]
[1777605760995,30.77,77387.67,55.5,-0.14741,0.00012,13.822]
[1777605761725,30.77,77387.67,55.5,-0.14741,0.00012,13.822]
[1777605761726,30.77,77387.67,55.5,-0.14741,0.00012,13.822]
[1777605761728,30.77,77387.67,55.5,-0.14741,0.00012,13.822]
[1777605762663,30.77,77390.2,55.5,-0.14711,0.00012,13.80409]
[1777605763243,30.77,77396.96,55.5,-0.14628,0.00012,13.75296]
[1777605763704,30.77,77396.96,55.5,-0.14628,0.00012,13.75296]
[1777605763741,30.77,77396.82,55.5,-0.14631,0.00012,13.7548]
[1777605764671,30.77,77396.82,55.5,-0.14631,0.00012,13.7548]
[1777605764686,30.77,77396.82,55.5,-0.14631,0.00012,13.7548]
[1777605764773,30.78,77410.3,55.5,-0.14473,0.00012,13.65658]
[1777605765269,30.78,77410.3,55.5,-0.14473,0.00012,13.65658]
[1777605766096,30.8,77407.19,55.5,-0.14525,0.00012,13.6894]
[1777605766169,30.8,77407.19,55.5,-0.14525,0.00012,13.6894]
[1777605766367,30.8,77407.19,55.5,-0.14525,0.00012,13.6894]
[1777605766434,30.8,77398.15,55.5,-0.14637,0.00012,13.75861]
[1777605767038,30.8,77398.15,55.5,-0.14637,0.00012,13.75861]
[1777605767501,30.8,77398.15,55.5,-0.14637,0.00012,13.75861]
[1777605767592,30.8,77398.15,55.5,-0.14637,0.00012,13.75861]
[1777605767643,30.8,77398.15,55.5,-0.14637,0.00012,13.75861]
[1777605767735,30.83,77370.96,55.5,-0.15002,0.00013,13.98247]
[1777605768087,30.83,77370.96,55.5,-0.15002,0.00013,13.98247]
[1777605768735,30.85,77368.05,55.5,-0.1505,0.00013,14.0115]
[1777605769540,30.85,77368.05,55.5,-0.1505,0.00013,14.0115]
[1777605769545,30.85,77371.48,55.5,-0.15007,0.00013,13.98525]
[1777605770463,30.86,77383.1,55.5,-0.14871,0.00013,13.9027]
[1777605771462,30.86,77383.1,55.5,-0.14871,0.00013,13.9027]
[1777605771598,30.86,77383.1,55.5,-0.14871,0.00013,13.9027]
[1777605771768,30.86,77383.1,55.5,-0.14871,0.00013,13.9027]
[1777605772295,30.88,77386.68,55.5,-0.14841,0.00012,13.88445]
[1777605772651,30.88,77386.68,55.5,-0.14841,0.00012,13.88445]
[1777605772679,30.88,77386.68,55.5,-0.14841,0.00012,13.88445]
[1777605773353,30.89,77383.76,55.5,-0.14886,0.00013,13.91215]
[1777605773771,30.91,77380.14,55.5,-0.14943,0.00013,13.94737]
[1777605778947,30.98,77386.37,55.5,-0.14921,0.00013,13.9348]
[1777605779503,30.98,77386.37,55.5,-0.14921,0.00013,13.9348]
[1777605779533,30.98,77386.37,55.5,-0.14921,0.00013,13.9348]
[1777605779600,30.98,77392.98,55.5,-0.14839,0.00012,13.88445]
[1777605780568,30.98,77392.98,55.5,-0.14839,0.00012,13.88445]
[1777605780638,30.98,77392.98,55.5,-0.14839,0.00012,13.88445]
[1777605780677,30.98,77392.98,55.5,-0.14839,0.00012,13.88445]
[1777605781841,31.01,77394.85,55.5,-0.14835,0.00012,13.88219]
[1777605781545,31.01,77412.33,55.5,-0.14618,0.00012,13.74921]
[1777605781920,31.01,77412.33,55.5,-0.14618,0.00012,13.74921]
[1777605781929,31.01,77412.33,55.5,-0.14618,0.00012,13.74921]
[1777605781996,31.01,77412.33,55.5,-0.14618,0.00012,13.74921]
[1777605782265,31.01,77412.33,55.5,-0.14618,0.00012,13.74921]
[1777605782586,31.01,77412.33,55.5,-0.14618,0.00012,13.74921]
[1777605782658,31.02,77420.47,55.5,-0.14526,0.00012,13.69242]
[1777605784667,31.04,77424.44,55.5,-0.14497,0.00012,13.6743]
[1777605784812,31.04,77424.44,55.5,-0.14497,0.00012,13.6743]
[1777605784826,31.05,77423.92,55.5,-0.14512,0.00012,13.68376]
[1777605785474,31.05,77423.92,55.5,-0.14512,0.00012,13.68376]
[1777605785474,31.05,77423.92,55.5,-0.14512,0.00012,13.68376]
[1777605785580,31.05,77412.69,55.5,-0.14649,0.00012,13.76902]
[1777605786016,31.05,77412.69,55.5,-0.14649,0.00012,13.76902]
[1777605786321,31.05,77412.69,55.5,-0.14649,0.00012,13.76902]
[1777605786492,31.05,77412.69,55.5,-0.14649,0.00012,13.76902]
[1777605786731,31.08,77397.57,55.5,-0.14859,0.00012,13.89815]
[1777605787395,31.08,77397.57,55.5,-0.14859,0.00012,13.89815]
[1777605787594,31.08,77385.32,55.5,-0.15013,0.00013,13.99163]
[1777605787866,31.08,77385.32,55.5,-0.15013,0.00013,13.99163]
[1777605787872,31.08,77385.32,55.5,-0.15013,0.00013,13.99163]
[1777605787997,31.08,77385.32,55.5,-0.15013,0.00013,13.99163]
[1777605788601,31.08,77376.13,55.5,-0.15129,0.00013,14.06202]
[1777605790011,31.09,77370.86,55.5,-0.15196,0.00013,14.10255]
[1777605790615,31.09,77364.56,55.5,-0.15277,0.00013,14.15109]
[1777605791256,31.09,77364.56,55.5,-0.15277,0.00013,14.15109]
[1777605791809,31.09,77364.56,55.5,-0.15277,0.00013,14.15109]
[1777605791847,31.09,77354.85,55.5,-0.15401,0.00013,14.22546]
[1777605792380,31.09,77354.85,55.5,-0.15401,0.00013,14.22546]
[1777605792446,31.09,77354.85,55.5,-0.15401,0.00013,14.22546]
[1777605792700,31.09,77354.85,55.5,-0.15401,0.00013,14.22546]
[1777605793088,31.09,77353.59,55.5,-0.15418,0.00013,14.23555]
[1777605794388,31.09,77353.12,55.5,-0.15425,0.00013,14.23962]
[1777605795196,31.09,77347.63,55.5,-0.15496,0.00013,14.28181]
[1777605795601,31.09,77347.63,55.5,-0.15496,0.00013,14.28181]
[1777605795717,31.09,77347.63,55.5,-0.15496,0.00013,14.28181]
[1777605798911,31.1,77353.1,55.5,-0.15429,0.00013,14.24184]
[1777605799685,31.1,77364.68,55.5,-0.15282,0.00013,14.15414]
[1777605800080,31.1,77364.68,55.5,-0.15282,0.00013,14.15414]
[1777605800111,31.1,77364.68,55.5,-0.15282,0.00013,14.15414]
[1777605800693,31.1,77380.7,55.5,-0.1508,0.00013,14.0326]
[1777605802053,31.1,77383.7,55.5,-0.15043,0.00013,14.0101]
[1777605802706,31.1,77368.16,55.5,-0.1524,0.00013,14.12864]
[1777605803113,31.1,77368.16,55.5,-0.1524,0.00013,14.12864]
[1777605803337,31.1,77368.16,55.5,-0.1524,0.00013,14.12864]
[1777605803712,31.1,77349.61,55.5,-0.15476,0.00013,14.27013]
[1777605804018,31.1,77349.61,55.5,-0.15476,0.00013,14.27013]
[1777605804591,31.1,77349.61,55.5,-0.15476,0.00013,14.27013]
[1777605804724,31.1,77349.61,55.5,-0.15476,0.00013,14.27013]
[1777605805251,31.1,77343.35,55.5,-0.15557,0.00013,14.31809]
[1777605806057,31.1,77344.27,55.5,-0.15546,0.00013,14.31146]
[1777605807157,31.1,77341.57,55.5,-0.15581,0.00013,14.33232]
[1777605807167,31.1,77341.57,55.5,-0.15581,0.00013,14.33232]
[1777605808193,31.1,77337.3,55.5,-0.15636,0.00013,14.36508]
[1777605808377,31.1,77337.3,55.5,-0.15636,0.00013,14.36508]
[1777605808850,31.1,77322.28,55.5,-0.15831,0.00013,14.47964]
[1777605808896,31.1,77322.28,55.5,-0.15831,0.00013,14.47964]
[1777605809016,31.1,77322.28,55.5,-0.15831,0.00013,14.47964]
[1777605809083,31.1,77322.28,55.5,-0.15831,0.00013,14.47964]
[1777605809244,31.1,77322.28,55.5,-0.15831,0.00013,14.47964]
[1777605809314,31.1,77322.28,55.5,-0.15831,0.00013,14.47964]
[1777605809833,31.1,77322.28,55.5,-0.15831,0.00013,14.47964]
[1777605809847,31.1,77314.71,55.5,-0.1593,0.00013,14.53742]
[1777605810452,31.1,77314.71,55.5,-0.1593,0.00013,14.53742]
[1777605810458,31.1,77314.71,55.5,-0.1593,0.00013,14.53742]
[1777605810766,31.1,77315.73,55.5,-0.15917,0.00013,14.5299]
[1777605812071,31.11,77315.54,55.5,-0.15916,0.00013,14.52711]
[1777605812782,31.11,77315.65,55.5,-0.15916,0.00013,14.52681]
[1777605813068,31.11,77315.65,55.5,-0.15916,0.00013,14.52681]
[1777605813282,31.11,77315.65,55.5,-0.15916,0.00013,14.52681]
[1777605813642,31.11,77315.65,55.5,-0.15916,0.00013,14.52681]
[1777605813789,31.11,77313.51,55.5,-0.15944,0.00013,14.54359]
[1777605814246,31.11,77313.51,55.5,-0.15944,0.00013,14.54359]
[1777605814724,31.11,77313.51,55.5,-0.15944,0.00013,14.54359]
[1777605815714,31.11,77313.06,55.5,-0.15951,0.00013,14.54751]
[1777605815770,31.11,77313.06,55.5,-0.15951,0.00013,14.54751]
[1777605815824,31.11,77313.06,55.5,-0.15951,0.00013,14.54751]
[1777605815844,31.11,77313.06,55.5,-0.15951,0.00013,14.54751]
[1777605815812,31.11,77310.67,55.5,-0.15983,0.00013,14.56593]
[1777605816729,31.11,77310.67,55.5,-0.15983,0.00013,14.56593]
[1777605816815,31.11,77292.42,55.5,-0.16223,0.00013,14.70488]
[1777605817822,31.11,77301.21,55.5,-0.16108,0.00013,14.63848]
[1777605818217,31.11,77301.21,55.5,-0.16108,0.00013,14.63848]
[1777605818223,31.11,77301.21,55.5,-0.16108,0.00013,14.63848]
[1777605818828,31.11,77307.76,55.5,-0.16022,0.00013,14.58881]
[1777605819931,31.11,77307.19,55.5,-0.1603,0.00013,14.59322]
[1777605821909,31.11,77299.79,55.5,-0.16127,0.00013,14.64972]
[1777605822287,31.11,77299.79,55.5,-0.16127,0.00013,14.64972]
[1777605822619,31.11,77299.79,55.5,-0.16127,0.00013,14.64972]
[1777605823376,31.11,77303.79,55.5,-0.16075,0.00013,14.61971]
[1777605823425,31.11,77303.79,55.5,-0.16075,0.00013,14.61971]
[1777605823470,31.11,77303.79,55.5,-0.16075,0.00013,14.61971]
[1777605823719,31.11,77303.79,55.5,-0.16075,0.00013,14.61971]
[1777605823864,31.11,77309.4,55.5,-0.16002,0.00013,14.57706]
[1777605824592,31.11,77309.4,55.5,-0.16002,0.00013,14.57706]
[1777605825239,31.11,77311.05,55.5,-0.1598,0.00013,14.56452]
[1777605825443,31.11,77311.05,55.5,-0.1598,0.00013,14.56452]
[1777605825699,31.11,77311.05,55.5,-0.1598,0.00013,14.56452]
[1777605825878,31.11,77328.47,55.5,-0.15754,0.00013,14.43231]
[1777605826243,31.11,77328.47,55.5,-0.15754,0.00013,14.43231]
[1777605826435,31.11,77328.47,55.5,-0.15754,0.00013,14.43231]
[1777605826671,31.11,77328.47,55.5,-0.15754,0.00013,14.43231]
[1777605826885,31.11,77344.49,55.5,-0.15548,0.00013,14.31089]
[1777605827263,31.11,77344.49,55.5,-0.15548,0.00013,14.31089]
[1777605827549,31.11,77344.49,55.5,-0.15548,0.00013,14.31089]
[1777605827847,31.11,77344.49,55.5,-0.15548,0.00013,14.31089]
[1777605827892,31.11,77351.44,55.5,-0.1546,0.00013,14.25849]
[1777605828043,31.11,77351.44,55.5,-0.1546,0.00013,14.25849]
[1777605828056,31.11,77351.44,55.5,-0.1546,0.00013,14.25849]
[1777605828776,31.11,77351.44,55.5,-0.1546,0.00013,14.25849]
[1777605828793,31.11,77351.44,55.5,-0.1546,0.00013,14.25849]
[1777605828835,31.11,77351.44,55.5,-0.1546,0.00013,14.25849]
[1777605829584,31.11,77356.89,55.5,-0.15391,0.00013,14.21705]
[1777605829780,31.11,77356.89,55.5,-0.15391,0.00013,14.21705]
[1777605829806,31.11,77356.89,55.5,-0.15391,0.00013,14.21705]
[1777605829823,31.11,77356.89,55.5,-0.15391,0.00013,14.21705]
[1777605829906,31.11,77354.18,55.5,-0.15426,0.00013,14.23784]
[1777605830361,31.11,77354.18,55.5,-0.15426,0.00013,14.23784]
[1777605831774,31.11,77354.18,55.5,-0.15426,0.00013,14.23784]
[1777605831855,31.12,77343.39,55.5,-0.15565,0.00013,14.32052]
[1777605832868,31.12,77343.39,55.5,-0.15565,0.00013,14.32052]
[1777605833998,31.12,77344.07,55.5,-0.15557,0.00013,14.31572]
[1777605834000,31.12,77344.07,55.5,-0.15557,0.00013,14.31572]
[1777605834885,31.12,77344.07,55.5,-0.15557,0.00013,14.31572]
[1777605835999,31.12,77341.94,55.5,-0.15585,0.00013,14.33254]
[1777605838035,31.12,77343.76,55.5,-0.15563,0.00013,14.31939]
[1777605838766,31.12,77343.76,55.5,-0.15563,0.00013,14.31939]
[1777605839348,31.12,77342.56,55.5,-0.15579,0.00013,14.32895]
[1777605839439,31.12,77343.58,55.5,-0.15566,0.00013,14.32121]
[1777605842418,31.12,77349.32,55.5,-0.15493,0.00013,14.27787]
[1777605842873,31.12,77349.32,55.5,-0.15493,0.00013,14.27787]
[1777605842607,31.12,77358.28,55.5,-0.15379,0.00013,14.21005]
[1777605843504,31.12,77358.28,55.5,-0.15379,0.00013,14.21005]
[1777605843907,31.12,77358.28,55.5,-0.15379,0.00013,14.21005]
[1777605844728,31.12,77363.85,55.5,-0.15309,0.00013,14.16828]
[1777605844829,31.12,77363.85,55.5,-0.15309,0.00013,14.16828]
[1777605844885,31.12,77363.85,55.5,-0.15309,0.00013,14.16828]
[1777605844913,31.12,77361.59,55.5,-0.15339,0.00013,14.18651]
[1777605845136,31.12,77361.59,55.5,-0.15339,0.00013,14.18651]
[1777605845453,31.12,77361.59,55.5,-0.15339,0.00013,14.18651]
[1777605846245,31.13,77358.83,55.5,-0.15375,0.00013,14.20769]
[1777605846468,31.13,77358.83,55.5,-0.15375,0.00013,14.20769]
[1777605846897,31.13,77358.83,55.5,-0.15375,0.00013,14.20769]
[1777605847766,31.13,77366.85,55.5,-0.15273,0.00013,14.14684]
[1777605851125,31.13,77373.43,55.5,-0.15192,0.00013,14.0984]
[1777605852616,31.13,77373.46,55.5,-0.15193,0.00013,14.09855]
[1777605852646,31.13,77373.42,55.5,-0.15194,0.00013,14.09961]
[1777605853844,31.13,77373.42,55.5,-0.15194,0.00013,14.09961]
[1777605854006,31.13,77367.52,55.5,-0.1527,0.00013,14.1449]
[1777605854784,31.13,77367.52,55.5,-0.1527,0.00013,14.1449]
[1777605855589,31.13,77363.32,55.5,-0.15324,0.00013,14.17724]
[1777605856213,31.13,77363.66,55.5,-0.1532,0.00013,14.17516]
[1777605857798,31.13,77361.99,55.5,-0.15341,0.00013,14.18782]
[1777605858016,31.14,77362.1,55.5,-0.15342,0.00013,14.18793]
[1777605858052,31.14,77362.1,55.5,-0.15342,0.00013,14.18793]
[1777605858073,31.14,77362.1,55.5,-0.15342,0.00013,14.18793]
[1777605858185,31.14,77362.1,55.5,-0.15342,0.00013,14.18793]
[1777605858204,31.14,77362.1,55.5,-0.15342,0.00013,14.18793]
[1777605858770,31.14,77362.1,55.5,-0.15342,0.00013,14.18793]
[1777605858839,31.14,77362.1,55.5,-0.15342,0.00013,14.18793]
[1777605858905,31.14,77362.1,55.5,-0.15342,0.00013,14.18793]
[1777605859730,31.14,77344.07,55.5,-0.15572,0.00013,14.32508]
[1777605860302,31.14,77344.07,55.5,-0.15572,0.00013,14.32508]
[1777605860566,31.14,77344.07,55.5,-0.15572,0.00013,14.32508]
[1777605860629,31.14,77344.07,55.5,-0.15572,0.00013,14.32508]
[1777605860802,31.14,77344.07,55.5,-0.15572,0.00013,14.32508]
[1777605860856,31.14,77331.88,55.5,-0.15729,0.00013,14.41806]
[1777605861576,31.14,77331.88,55.5,-0.15729,0.00013,14.41806]
[1777605862963,31.14,77320.43,55.5,-0.15878,0.00013,14.50505]
[1777605863072,31.14,77320.43,55.5,-0.15878,0.00013,14.50505]
[1777605863153,31.14,77320.43,55.5,-0.15878,0.00013,14.50505]
[1777605863742,31.14,77315.66,55.5,-0.1594,0.00013,14.54157]
[1777605864004,31.14,77315.66,55.5,-0.1594,0.00013,14.54157]
[1777605865190,31.14,77314.16,55.5,-0.1596,0.00013,14.55319]
[1777605865649,31.14,77316.48,55.5,-0.1593,0.00013,14.53565]
[1777605865964,31.14,77316.48,55.5,-0.1593,0.00013,14.53565]
[1777605866841,31.14,77316.48,55.5,-0.1593,0.00013,14.53565]
[1777605867607,31.14,77320.67,55.5,-0.15876,0.00013,14.5042]
[1777605867731,31.14,77320.67,55.5,-0.15876,0.00013,14.5042]
[1777605867895,31.14,77320.67,55.5,-0.15876,0.00013,14.5042]
[1777605868209,31.14,77334.58,55.5,-0.15697,0.00013,14.39883]
[1777605870412,31.14,77346.73,55.5,-0.15542,0.00013,14.30725]
[1777605871402,31.14,77346.73,55.5,-0.15542,0.00013,14.30725]
[1777605872935,31.14,77348.56,55.5,-0.15515,0.00013,14.28919]
[1777605874790,31.14,77344.62,55.5,-0.15567,0.00013,14.3198]
[1777605876942,31.15,77343.97,55.5,-0.15577,0.00013,14.32569]
[1777605876949,31.15,77343.97,55.5,-0.15577,0.00013,14.32569]
[1777605878376,31.15,77333.78,55.5,-0.15708,0.00013,14.40326]
[1777605879950,31.15,77328.79,55.5,-0.15773,0.00013,14.4413]
[1777605881889,31.15,77326.17,55.5,-0.15807,0.00013,14.46146]
[1777605882591,31.15,77328.74,55.5,-0.15774,0.00013,14.44227]
[1777605887006,31.15,77327.61,55.5,-0.1579,0.00013,14.45158]
[1777605888511,31.15,77322.88,55.5,-0.15852,0.00013,14.48759]
[1777605889326,31.15,77321.01,55.5,-0.15876,0.00013,14.50187]
[1777605893913,31.15,77320.15,55.5,-0.15888,0.00013,14.50871]
[1777605894201,31.15,77320.13,55.5,-0.15888,0.00013,14.50895]
[1777605894289,31.15,77320.13,55.5,-0.15888,0.00013,14.50895]
[1777605895261,31.15,77315.21,55.5,-0.15952,0.00013,14.54633]
[1777605895358,31.15,77315.21,55.5,-0.15952,0.00013,14.54633]
[1777605896665,31.15,77314.8,55.5,-0.15958,0.00013,14.54952]
[1777605897418,31.15,77301.98,55.5,-0.16125,0.00013,14.64669]
[1777605900231,31.15,77298.74,55.5,-0.16167,0.00013,14.67101]
[1777605902634,31.15,77287.77,55.5,-0.16311,0.00013,14.75364]
[1777605903500,31.15,77287.77,55.5,-0.16311,0.00013,14.75364]
[1777605903654,31.15,77287.77,55.5,-0.16311,0.00013,14.75364]
[1777605903676,31.15,77287.77,55.5,-0.16311,0.00013,14.75364]
[1777605903850,31.15,77287.77,55.5,-0.16311,0.00013,14.75364]
[1777605903915,31.15,77287.77,55.5,-0.16311,0.00013,14.75364]
[1777605903892,31.15,77286.54,55.5,-0.16327,0.00013,14.76267]
[1777605904437,31.15,77286.54,55.5,-0.16327,0.00013,14.76267]
[1777605904810,31.15,77267.47,55.5,-0.1658,0.00013,14.90706]
[1777605905412,31.15,77267.47,55.5,-0.1658,0.00013,14.90706]
[1777605905538,31.15,77267.47,55.5,-0.1658,0.00013,14.90706]
[1777605905958,31.15,77267.47,55.5,-0.1658,0.00013,14.90706]
[1777605906048,31.15,77268.47,55.5,-0.16567,0.00013,14.89951]
[1777605906089,31.15,77268.47,55.5,-0.16567,0.00013,14.89951]
[1777605906387,31.15,77268.47,55.5,-0.16567,0.00013,14.89951]
[1777605906542,31.15,77268.47,55.5,-0.16567,0.00013,14.89951]
[1777605906594,31.15,77280.05,55.5,-0.16413,0.00013,14.81184]
[1777605907906,31.15,77280.05,55.5,-0.16413,0.00013,14.81184]
[1777605908018,31.15,77284.73,55.5,-0.16351,0.00013,14.77667]
[1777605908495,31.15,77283.61,55.5,-0.16366,0.00013,14.78516]
[1777605909575,31.15,77283.61,55.5,-0.16366,0.00013,14.78516]
[1777605910049,31.15,77283.53,55.5,-0.16367,0.00013,14.7857]
[1777605910366,31.15,77283.53,55.5,-0.16367,0.00013,14.7857]
[1777605910835,31.15,77283.53,55.5,-0.16367,0.00013,14.7857]
[1777605910879,31.15,77283.53,55.5,-0.16367,0.00013,14.7857]
[1777605911154,31.15,77286.41,55.5,-0.16329,0.00013,14.7638]
[1777605911188,31.15,77286.41,55.5,-0.16329,0.00013,14.7638]
[1777605911279,31.15,77286.41,55.5,-0.16329,0.00013,14.7638]
[1777605911516,31.15,77295.18,55.5,-0.16213,0.00013,14.69736]
[1777605912437,31.15,77295.18,55.5,-0.16213,0.00013,14.69736]
[1777605913166,31.15,77298.45,55.5,-0.1617,0.00013,14.67265]
[1777605913641,31.15,77298.45,55.5,-0.1617,0.00013,14.67265]
[1777605913665,31.15,77298.45,55.5,-0.1617,0.00013,14.67265]
[1777605913718,31.15,77298.45,55.5,-0.1617,0.00013,14.67265]
[1777605913909,31.15,77298.45,55.5,-0.1617,0.00013,14.67265]
[1777605913998,31.15,77302.34,55.5,-0.1612,0.00013,14.64336]
[1777605915443,31.15,77309.09,55.5,-0.16031,0.00013,14.59211]
[1777605915584,31.15,77309.09,55.5,-0.16031,0.00013,14.59211]
[1777605917010,31.15,77318.15,55.5,-0.15913,0.00013,14.52335]
[1777605918158,31.15,77318.67,55.5,-0.15906,0.00013,14.51933]
[1777605918159,31.15,77318.67,55.5,-0.15906,0.00013,14.51933]
[1777605918527,31.15,77318.67,55.5,-0.15906,0.00013,14.51933]
[1777605919858,31.15,77314.7,55.5,-0.15958,0.00013,14.54939]
[1777605920173,31.15,77313.72,55.5,-0.1597,0.00013,14.55672]
[1777605922716,31.15,77311.41,55.5,-0.16,0.00013,14.57425]
[1777605923205,31.15,77312.86,55.5,-0.15981,0.00013,14.56324]
[1777605923897,31.15,77312.86,55.5,-0.15981,0.00013,14.56324]
[1777605924607,31.15,77294.05,55.5,-0.16228,0.00013,14.70579]
[1777605925995,31.15,77294.05,55.5,-0.16228,0.00013,14.70579]
[1777605926704,31.15,77294.4,55.5,-0.16223,0.00013,14.70287]
[1777605928571,31.15,77293.72,55.5,-0.16231,0.00013,14.70784]
[1777605932787,31.15,77291.62,55.5,-0.16254,0.00013,14.71842]
[1777605932814,31.15,77291.62,55.5,-0.16254,0.00013,14.71842]
[1777605932887,31.15,77289.67,55.5,-0.16279,0.00013,14.73275]
[1777605933728,31.15,77289.67,55.5,-0.16279,0.00013,14.73275]
[1777605935569,31.15,77286.97,55.5,-0.16314,0.00013,14.753]
[1777605936104,31.15,77288.01,55.5,-0.163,0.00013,14.74492]
[1777605936478,31.15,77288.01,55.5,-0.163,0.00013,14.74492]
[1777605936639,31.15,77288.01,55.5,-0.163,0.00013,14.74492]
[1777605936933,31.15,77288.01,55.5,-0.163,0.00013,14.74492]
[1777605937639,31.14,77285.01,55.5,-0.16339,0.00013,14.7672]
[1777605940441,31.14,77278.08,55.5,-0.16426,0.00013,14.81696]
[1777605940674,31.14,77278.08,55.5,-0.16426,0.00013,14.81696]
[1777605940830,31.14,77278.08,55.5,-0.16426,0.00013,14.81696]
[1777605941018,31.14,77278.08,55.5,-0.16426,0.00013,14.81696]
[1777605940953,31.14,77272.67,55.5,-0.16497,0.00013,14.85735]
[1777605941234,31.14,77272.67,55.5,-0.16497,0.00013,14.85735]
[1777605941237,31.14,77272.67,55.5,-0.16497,0.00013,14.85735]
[1777605941506,31.14,77272.67,55.5,-0.16497,0.00013,14.85735]
[1777605941617,31.14,77272.67,55.5,-0.16497,0.00013,14.85735]
[1777605941799,31.14,77272.67,55.5,-0.16497,0.00013,14.85735]
[1777605941841,31.14,77272.67,55.5,-0.16497,0.00013,14.85735]
[1777605941917,31.14,77246.13,55.5,-0.16853,0.00014,15.05823]
[1777605942273,31.14,77246.13,55.5,-0.16853,0.00014,15.05823]
[1777605942409,31.14,77246.13,55.5,-0.16853,0.00014,15.05823]
[1777605942562,31.14,77246.13,55.5,-0.16853,0.00014,15.05823]
[1777605942576,31.14,77246.13,55.5,-0.16853,0.00014,15.05823]
[1777605942701,31.14,77246.13,55.5,-0.16853,0.00014,15.05823]
[1777605942930,31.14,77246.13,55.5,-0.16853,0.00014,15.05823]
[1777605943019,31.14,77206.79,55.5,-0.1739,0.00014,15.35527]
[1777605943184,31.14,77206.79,55.5,-0.1739,0.00014,15.35527]
[1777605943881,31.14,77206.79,55.5,-0.1739,0.00014,15.35527]
[1777605943887,31.14,77206.79,55.5,-0.1739,0.00014,15.35527]
[1777605944003,31.14,77206.76,55.5,-0.1739,0.00014,15.35529]
[1777605944112,31.14,77206.76,55.5,-0.1739,0.00014,15.35529]
[1777605944328,31.14,77206.76,55.5,-0.1739,0.00014,15.35529]
[1777605944849,31.14,77206.76,55.5,-0.1739,0.00014,15.35529]
[1777605946259,31.14,77209.24,55.5,-0.17355,0.00014,15.33629]
[1777605947584,31.14,77208.73,55.5,-0.17362,0.00014,15.34]
[1777605948043,31.14,77208.73,55.5,-0.17362,0.00014,15.34]
[1777605948086,31.14,77208.13,55.5,-0.1737,0.00014,15.34438]
[1777605949017,31.13,77217.36,55.5,-0.17243,0.00014,15.27454]
[1777605949648,31.13,77217.36,55.5,-0.17243,0.00014,15.27454]
[1777605950038,31.13,77218.79,55.5,-0.17223,0.00014,15.26365]
[1777605952017,31.13,77224.66,55.5,-0.17142,0.00014,15.21903]
[1777605952029,31.13,77223.66,55.5,-0.17155,0.00014,15.22635]
[1777605952557,31.13,77223.66,55.5,-0.17155,0.00014,15.22635]
[1777605953171,31.13,77215.61,55.5,-0.17266,0.00014,15.28712]
[1777605954793,31.13,77211.73,55.5,-0.17319,0.00014,15.3163]
[1777605955296,31.13,77211.59,55.5,-0.1732,0.00014,15.31721]
[1777605955827,31.13,77214.5,55.5,-0.1728,0.00014,15.2949]
[1777605960862,31.13,77202.78,55.5,-0.17439,0.00014,15.38213]
[1777605961115,31.13,77202.78,55.5,-0.17439,0.00014,15.38213]
[1777605961870,31.13,77204.88,55.5,-0.1741,0.00014,15.36596]
[1777605963214,31.13,77206.87,55.5,-0.17382,0.00014,15.35075]
[1777605963896,31.13,77205.25,55.5,-0.17404,0.00014,15.36278]
[1777605964698,31.13,77205.25,55.5,-0.17404,0.00014,15.36278]
[1777605964903,31.13,77206.12,55.5,-0.1739,0.00014,15.35547]
[1777605965972,31.13,77206.12,55.5,-0.1739,0.00014,15.35547]
[1777605966034,31.13,77205.78,55.5,-0.17395,0.00014,15.35787]
[1777605967894,31.12,77208.79,55.5,-0.17353,0.00014,15.33478]
[1777605972959,31.12,77206.03,55.5,-0.17387,0.00014,15.35365]
[1777605975448,31.12,77209.73,55.5,-0.17335,0.00014,15.32505]
[1777605976146,31.12,77208.61,55.5,-0.1735,0.00014,15.33324]
[1777605982024,31.11,77212.1,55.5,-0.17299,0.00014,15.30529]
[1777605984305,31.11,77209.94,55.5,-0.17328,0.00014,15.32103]
[1777605986975,31.11,77211.75,55.5,-0.17302,0.00014,15.30686]
[1777605992175,31.11,77215.03,55.5,-0.17251,0.00014,15.27603]
[1777606002233,31.1,77215.01,55.5,-0.17248,0.00014,15.2745]
[1777606007498,31.1,77217.71,55.5,-0.17209,0.00014,15.25331]
[1777606008786,31.1,77223.1,55.5,-0.17135,0.00014,15.21228]
[1777606009024,31.1,77223.1,55.5,-0.17135,0.00014,15.21228]
[1777606009562,31.1,77235.73,55.5,-0.16963,0.00014,15.1166]
[1777606011219,31.1,77238.92,55.5,-0.16917,0.00014,15.0908]
[1777606016229,31.09,77245.02,55.5,-0.16826,0.00014,15.04001]
[1777606019379,31.08,77249.61,55.5,-0.16762,0.00013,15.00391]
[1777606019471,31.08,77245.35,55.5,-0.16819,0.00014,15.03616]
[1777606023613,31.08,77243.29,55.5,-0.16845,0.00014,15.05076]
[1777606026632,31.08,77243.01,55.5,-0.16848,0.00014,15.05199]
[1777606032531,31.08,77246.78,55.5,-0.16794,0.00014,15.02192]
[1777606033921,31.08,77247.72,55.5,-0.16781,0.00013,15.01462]
[1777606039425,31.07,77245.01,55.5,-0.16817,0.00014,15.03506]
[1777606042249,31.07,77243.08,55.5,-0.16843,0.00014,15.04965]
[1777606044325,31.07,77232.24,55.5,-0.1699,0.00014,15.13164]
[1777606046123,31.07,77231.01,55.5,-0.17007,0.00014,15.14081]
[1777606046152,31.07,77230.75,55.5,-0.1701,0.00014,15.14262]
[1777606046364,31.07,77230.75,55.5,-0.1701,0.00014,15.14262]
[1777606046481,31.07,77230.75,55.5,-0.1701,0.00014,15.14262]
[1777606046863,31.07,77228.36,55.5,-0.17042,0.00014,15.16056]
[1777606047493,31.07,77228.36,55.5,-0.17042,0.00014,15.16056]
[1777606048426,31.07,77235.01,55.5,-0.16952,0.00014,15.11023]
[1777606050621,31.07,77233.76,55.5,-0.16969,0.00014,15.11988]
[1777606051047,31.07,77233.76,55.5,-0.16969,0.00014,15.11988]
[1777606051425,31.07,77235.73,55.5,-0.16939,0.00014,15.1006]
[1777606054462,31.08,77241.53,55.5,-0.16861,0.00014,15.05709]
[1777606054678,31.08,77244.77,55.5,-0.16817,0.00014,15.03253]
[1777606056324,31.08,77248.57,55.5,-0.16766,0.00013,15.00371]
[1777606056828,31.08,77248.57,55.5,-0.16766,0.00013,15.00371]
[1777606056833,31.08,77261.02,55.5,-0.16598,0.00013,14.9093]
[1777606057492,31.08,77261.02,55.5,-0.16598,0.00013,14.9093]
[1777606062586,31.08,77262.04,55.5,-0.16587,0.00013,14.90264]
[1777606065052,31.08,77261.68,55.5,-0.16592,0.00013,14.90567]
[1777606065134,31.08,77252.1,55.5,-0.16721,0.00013,14.97838]
[1777606067482,31.08,77250.3,55.5,-0.16745,0.00013,14.99228]
[1777606073582,31.08,77249.09,55.5,-0.16764,0.00013,15.0029]
[1777606076258,31.08,77248.72,55.5,-0.16771,0.00013,15.00643]
[1777606078052,31.08,77245.54,55.5,-0.16814,0.00014,15.03078]
[1777606079099,31.09,77241.08,55.5,-0.16875,0.00014,15.06494]
[1777606079680,31.09,77241.83,55.5,-0.16865,0.00014,15.05926]
[1777606081792,31.09,77244.22,55.5,-0.16833,0.00014,15.04168]
[1777606081933,31.09,77248.19,55.5,-0.1678,0.00013,15.01159]
[1777606083079,31.09,77248.19,55.5,-0.1678,0.00013,15.01159]
[1777606083163,31.09,77261.8,55.5,-0.16597,0.00013,14.90868]
[1777606083532,31.09,77261.8,55.5,-0.16597,0.00013,14.90868]
[1777606083713,31.09,77261.8,55.5,-0.16597,0.00013,14.90868]
[1777606084562,31.09,77263.57,55.5,-0.16573,0.00013,14.89526]
[1777606088153,31.09,77269.62,55.5,-0.16494,0.00013,14.8501]
[1777606088472,31.09,77269.8,55.5,-0.16492,0.00013,14.84903]
[1777606089512,31.09,77271.25,55.5,-0.16474,0.00013,14.83857]
[1777606089586,31.09,77271.25,55.5,-0.16474,0.00013,14.83857]
[1777606091701,31.09,77273.18,55.5,-0.16448,0.00013,14.82419]
[1777606091714,31.09,77273.18,55.5,-0.16448,0.00013,14.82419]
[1777606094036,31.09,77275.04,55.5,-0.16425,0.00013,14.81064]
[1777606094040,31.09,77275.04,55.5,-0.16425,0.00013,14.81064]
[1777606094108,31.09,77275.04,55.5,-0.16425,0.00013,14.81064]
[1777606094323,31.09,77275.49,55.5,-0.1642,0.00013,14.80784]
[1777606094814,31.09,77289.03,55.5,-0.1624,0.00013,14.7051]
[1777606096281,31.09,77288.37,55.5,-0.16249,0.00013,14.71037]
[1777606101327,31.1,77291.57,55.5,-0.16211,0.00013,14.68815]
[1777606104550,31.1,77291.76,55.5,-0.1621,0.00013,14.68798]
[1777606104791,31.1,77291.76,55.5,-0.1621,0.00013,14.68798]
[1777606104908,31.1,77291.76,55.5,-0.1621,0.00013,14.68798]
[1777606105883,31.1,77296.85,55.5,-0.16145,0.00013,14.6502]
[1777606106135,31.1,77296.85,55.5,-0.16145,0.00013,14.6502]
[1777606106774,31.1,77305.51,55.5,-0.16032,0.00013,14.5849]
[1777606107143,31.11,77304.88,55.5,-0.16041,0.00013,14.59019]
[1777606110101,31.11,77299.49,55.5,-0.16112,0.00013,14.63159]
[1777606110143,31.11,77297.19,55.5,-0.16143,0.00013,14.64925]
[1777606110400,31.11,77297.19,55.5,-0.16143,0.00013,14.64925]
[1777606110405,31.11,77297.19,55.5,-0.16143,0.00013,14.64925]
[1777606110445,31.11,77297.19,55.5,-0.16143,0.00013,14.64925]
[1777606112215,31.11,77285.52,55.5,-0.16294,0.00013,14.73405]
[1777606112445,31.11,77285.52,55.5,-0.16294,0.00013,14.73405]
[1777606112809,31.11,77285.52,55.5,-0.16294,0.00013,14.73405]
[1777606116970,31.11,77272.92,55.5,-0.16464,0.00013,14.83087]
[1777606122005,31.11,77276.94,55.5,-0.16412,0.00013,14.80151]
[1777606127137,31.12,77275.14,55.5,-0.16438,0.00013,14.81618]
[1777606128763,31.12,77268.37,55.5,-0.16529,0.00013,14.86796]
[1777606130027,31.12,77267.15,55.5,-0.16546,0.00013,14.87737]
[1777606136179,31.12,77262.19,55.5,-0.16613,0.00013,14.91575]
[1777606139180,31.12,77266.13,55.5,-0.16561,0.00013,14.88632]
[1777606140417,31.12,77266.7,55.5,-0.16554,0.00013,14.88235]
[1777606140790,31.12,77266.7,55.5,-0.16554,0.00013,14.88235]
[1777606141402,31.12,77269.65,55.5,-0.16515,0.00013,14.86018]
[1777606143600,31.12,77275.97,55.5,-0.16432,0.00013,14.81276]
[1777606143642,31.12,77275.97,55.5,-0.16432,0.00013,14.81276]
[1777606147917,31.13,77286.26,55.5,-0.16297,0.00013,14.73575]
[1777606148043,31.13,77286.26,55.5,-0.16297,0.00013,14.73575]
[1777606149058,31.13,77273.08,55.5,-0.16473,0.00013,14.83637]
[1777606149258,31.13,77273.08,55.5,-0.16473,0.00013,14.83637]
[1777606151081,31.13,77272.22,55.5,-0.16485,0.00013,14.84311]
[1777606151301,31.13,77274.02,55.5,-0.16461,0.00013,14.82969]
[1777606151486,31.13,77264.44,55.5,-0.1659,0.00013,14.9025]
[1777606152607,31.13,77264.44,55.5,-0.1659,0.00013,14.9025]
[1777606152629,31.13,77261.43,55.5,-0.16631,0.00013,14.92565]
[1777606155825,31.13,77253.5,55.5,-0.16739,0.00013,14.98657]
[1777606156767,31.13,77254.19,55.5,-0.1673,0.00013,14.98175]
[1777606157197,31.13,77256.08,55.5,-0.16706,0.00013,14.96807]
[1777606157703,31.13,77256.08,55.5,-0.16706,0.00013,14.96807]
[1777606157803,31.13,77253.68,55.5,-0.16738,0.00013,14.98623]
[1777606158869,31.13,77253.68,55.5,-0.16738,0.00013,14.98623]
[1777606158970,31.13,77252.84,55.5,-0.16749,0.00013,14.99262]
[1777606160074,31.13,77252.84,55.5,-0.16749,0.00013,14.99262]
[1777606161578,31.13,77255.13,55.5,-0.16719,0.00013,14.97557]
[1777606162482,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606162501,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606162511,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606162552,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606162562,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606162635,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606162695,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606162879,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606163115,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606163219,31.14,77255.29,55.5,-0.16717,0.00013,14.97462]
[1777606163180,31.14,77255.07,55.5,-0.16721,0.00013,14.97699]
[1777606163436,31.14,77255.07,55.5,-0.16721,0.00013,14.97699]
[1777606163886,31.14,77255.07,55.5,-0.16721,0.00013,14.97699]
[1777606163928,31.14,77255.07,55.5,-0.16721,0.00013,14.97699]
[1777606164124,31.14,77229.04,55.5,-0.17074,0.00014,15.174]
[1777606164564,31.14,77229.04,55.5,-0.17074,0.00014,15.174]
[1777606164600,31.14,77229.04,55.5,-0.17074,0.00014,15.174]
[1777606164607,31.14,77229.04,55.5,-0.17074,0.00014,15.174]
[1777606164630,31.14,77229.04,55.5,-0.17074,0.00014,15.174]
[1777606165166,31.14,77229.04,55.5,-0.17074,0.00014,15.174]
[1777606164983,31.14,77218.37,55.5,-0.1722,0.00014,15.25459]
[1777606165361,31.14,77218.37,55.5,-0.1722,0.00014,15.25459]
[1777606166078,31.14,77218.37,55.5,-0.1722,0.00014,15.25459]
[1777606166248,31.14,77204.7,55.5,-0.17408,0.00014,15.35792]
[1777606166872,31.14,77204.7,55.5,-0.17408,0.00014,15.35792]
[1777606167385,31.14,77198.34,55.5,-0.17496,0.00014,15.40588]
[1777606167480,31.14,77198.34,55.5,-0.17496,0.00014,15.40588]
[1777606167509,31.14,77198.34,55.5,-0.17496,0.00014,15.40588]
[1777606168983,31.14,77194.94,55.5,-0.17544,0.00014,15.43164]
[1777606169280,31.14,77191.97,55.5,-0.17586,0.00014,15.45455]
[1777606169574,31.14,77191.97,55.5,-0.17586,0.00014,15.45455]
[1777606174255,31.14,77191.72,55.5,-0.17587,0.00014,15.45266]
[1777606176074,31.14,77193.61,55.5,-0.17562,0.00014,15.43892]
[1777606176304,31.14,77191.38,55.5,-0.17593,0.00014,15.45589]
[1777606176796,31.14,77191.38,55.5,-0.17593,0.00014,15.45589]
[1777606176878,31.14,77193.06,55.5,-0.17569,0.00014,15.44323]
[1777606182207,31.14,77189.31,55.5,-0.1762,0.00014,15.47078]
[1777606184695,31.14,77189.16,55.5,-0.17622,0.00014,15.47161]
[1777606186646,31.14,77184.24,55.5,-0.1769,0.00014,15.50847]
[1777606187397,31.14,77178.48,55.5,-0.1777,0.00014,15.55177]
[1777606190693,31.14,77172.67,55.5,-0.17851,0.00014,15.59478]
[1777606190867,31.14,77172.67,55.5,-0.17851,0.00014,15.59478]
[1777606190907,31.14,77169.79,55.5,-0.17891,0.00014,15.61643]
[1777606191729,31.14,77169.79,55.5,-0.17891,0.00014,15.61643]
[1777606191893,31.14,77169.79,55.5,-0.17891,0.00014,15.61643]
[1777606192429,31.14,77166.32,55.5,-0.1794,0.00014,15.64252]
[1777606192574,31.14,77166.32,55.5,-0.1794,0.00014,15.64252]
[1777606193091,31.14,77166.32,55.5,-0.1794,0.00014,15.64252]
[1777606195574,31.14,77167.02,55.5,-0.1793,0.00014,15.63714]
[1777606198538,31.14,77167.54,55.5,-0.17922,0.00014,15.63315]
[1777606199215,31.14,77167.54,55.5,-0.17922,0.00014,15.63315]
[1777606199302,31.14,77166.86,55.5,-0.17932,0.00014,15.6382]
[1777606200590,31.14,77169.74,55.5,-0.17891,0.00014,15.61655]
[1777606200665,31.14,77169.74,55.5,-0.17891,0.00014,15.61655]
[1777606201006,31.14,77169.74,55.5,-0.17891,0.00014,15.61655]
[1777606201580,31.14,77171.67,55.5,-0.17864,0.00014,15.60187]
[1777606201610,31.14,77171.67,55.5,-0.17864,0.00014,15.60187]
[1777606202206,31.14,77186.45,55.5,-0.17657,0.00014,15.49043]
[1777606202615,31.14,77186.45,55.5,-0.17657,0.00014,15.49043]
[1777606202738,31.14,77186.45,55.5,-0.17657,0.00014,15.49043]
[1777606202807,31.14,77186.45,55.5,-0.17657,0.00014,15.49043]
[1777606203254,31.14,77196.6,55.5,-0.17515,0.00014,15.41363]
[1777606204306,31.14,77209.16,55.5,-0.17342,0.00014,15.31891]
[1777606204668,31.14,77209.16,55.5,-0.17342,0.00014,15.31891]
[1777606204681,31.14,77209.16,55.5,-0.17342,0.00014,15.31891]
[1777606205507,31.14,77212.97,55.5,-0.17288,0.00014,15.28978]
[1777606210751,31.13,77215.89,55.5,-0.17247,0.00014,15.2671]
[1777606211373,31.13,77218.64,55.5,-0.17209,0.00014,15.24618]
[1777606212130,31.13,77226.99,55.5,-0.17094,0.00014,15.18273]
[1777606216196,31.13,77234.25,55.5,-0.16995,0.00014,15.1275]
[1777606216258,31.13,77233.94,55.5,-0.16999,0.00014,15.12947]
[1777606216756,31.13,77233.94,55.5,-0.16999,0.00014,15.12947]
[1777606216843,31.13,77229.91,55.5,-0.17053,0.00014,15.15994]
[1777606221247,31.13,77239.54,55.5,-0.16921,0.00014,15.08621]
[1777606225327,31.13,77240.33,55.5,-0.1691,0.00014,15.07985]
[1777606226282,31.13,77240.33,55.5,-0.1691,0.00014,15.07985]
[1777606226294,31.13,77236.7,55.5,-0.16959,0.00014,15.10723]
[1777606227823,31.13,77226.44,55.5,-0.17098,0.00014,15.18478]
[1777606228333,31.13,77226.44,55.5,-0.17098,0.00014,15.18478]
[1777606229235,31.13,77226.44,55.5,-0.17098,0.00014,15.18478]
[1777606229253,31.13,77226.44,55.5,-0.17098,0.00014,15.18478]
[1777606229270,31.13,77226.44,55.5,-0.17098,0.00014,15.18478]
[1777606229271,31.13,77226.44,55.5,-0.17098,0.00014,15.18478]
[1777606229377,31.13,77226.44,55.5,-0.17098,0.00014,15.18478]
[1777606229636,31.13,77226.53,55.5,-0.17097,0.00014,15.18404]
[1777606229782,31.13,77226.53,55.5,-0.17097,0.00014,15.18404]
[1777606229995,31.13,77226.53,55.5,-0.17097,0.00014,15.18404]
[1777606230006,31.13,77226.53,55.5,-0.17097,0.00014,15.18404]
[1777606230184,31.13,77226.53,55.5,-0.17097,0.00014,15.18404]
[1777606230270,31.13,77226.53,55.5,-0.17097,0.00014,15.18404]
[1777606230322,31.13,77197.35,55.5,-0.17498,0.00014,15.40427]
[1777606230569,31.13,77197.35,55.5,-0.17498,0.00014,15.40427]
[1777606231286,31.13,77197.35,55.5,-0.17498,0.00014,15.40427]
[1777606231113,31.13,77179.19,55.5,-0.17747,0.00014,15.53641]
[1777606231344,31.13,77179.19,55.5,-0.17747,0.00014,15.53641]
[1777606231633,31.13,77179.19,55.5,-0.17747,0.00014,15.53641]
[1777606232149,31.13,77179.19,55.5,-0.17747,0.00014,15.53641]
[1777606232618,31.13,77178.31,55.5,-0.17759,0.00014,15.54277]
[1777606234061,31.13,77178.22,55.5,-0.1776,0.00014,15.54331]
[1777606234412,31.13,77178.83,55.5,-0.17751,0.00014,15.53872]
[1777606237820,31.12,77183.42,55.5,-0.17686,0.00014,15.50377]
[1777606238272,31.12,77183.42,55.5,-0.17686,0.00014,15.50377]
[1777606238806,31.12,77184.5,55.5,-0.17671,0.00014,15.49537]
[1777606238811,31.12,77184.5,55.5,-0.17671,0.00014,15.49537]
[1777606239286,31.12,77188.11,55.5,-0.1762,0.00014,15.46791]
[1777606239419,31.12,77188.11,55.5,-0.1762,0.00014,15.46791]
[1777606240926,31.12,77194.61,55.5,-0.1753,0.00014,15.41892]
[1777606240968,31.12,77194.61,55.5,-0.1753,0.00014,15.41892]
[1777606241024,31.12,77196.56,55.5,-0.17502,0.00014,15.40398]
[1777606241865,31.12,77196.56,55.5,-0.17502,0.00014,15.40398]
[1777606241923,31.12,77195.41,55.5,-0.17518,0.00014,15.41249]
[1777606243214,31.12,77195.41,55.5,-0.17518,0.00014,15.41249]
[1777606243902,31.12,77196.5,55.5,-0.17502,0.00014,15.40396]
[1777606243956,31.12,77196.5,55.5,-0.17502,0.00014,15.40396]
[1777606244026,31.12,77196.5,55.5,-0.17502,0.00014,15.40396]
[1777606244943,31.12,77207.78,55.5,-0.17346,0.00014,15.3187]
[1777606247233,31.12,77206.83,55.5,-0.17359,0.00014,15.3257]
[1777606252773,31.12,77207.67,55.5,-0.17347,0.00014,15.31918]
[1777606254274,31.12,77209.57,55.5,-0.17321,0.00014,15.3048]
[1777606255089,31.12,77210.77,55.5,-0.17303,0.00014,15.29534]
[1777606261056,31.12,77215.54,55.5,-0.17236,0.00014,15.2584]
[1777606266091,31.12,77216.16,55.5,-0.17227,0.00014,15.25302]
[1777606269932,31.11,77215.73,55.5,-0.17232,0.00014,15.25584]
[1777606269969,31.11,77215.73,55.5,-0.17232,0.00014,15.25584]
[1777606269999,31.11,77215.73,55.5,-0.17232,0.00014,15.25584]
[1777606271790,31.11,77202.42,55.5,-0.17414,0.00014,15.35605]
[1777606271870,31.11,77202.42,55.5,-0.17414,0.00014,15.35605]
[1777606272630,31.11,77203.55,55.5,-0.17399,0.00014,15.34738]
[1777606273967,31.11,77203.53,55.5,-0.17399,0.00014,15.34744]
[1777606279251,31.11,77200.56,55.5,-0.17439,0.00014,15.36942]
[1777606281781,31.11,77196.11,55.5,-0.175,0.00014,15.40262]
[1777606282088,31.11,77196.11,55.5,-0.175,0.00014,15.40262]
[1777606283330,31.11,77189.77,55.5,-0.17588,0.00014,15.45044]
[1777606283573,31.11,77184.9,55.5,-0.17655,0.00014,15.48681]
[1777606284189,31.11,77184.9,55.5,-0.17655,0.00014,15.48681]
[1777606285134,31.11,77181.04,55.5,-0.17709,0.00014,15.51565]
[1777606287282,31.11,77182.17,55.5,-0.17692,0.00014,15.5066]
[1777606288032,31.11,77181.18,55.5,-0.17705,0.00014,15.51381]
[1777606290748,31.11,77188.27,55.5,-0.17605,0.00014,15.45959]
[1777606296304,31.1,77190.87,55.5,-0.17563,0.00014,15.43441]
[1777606298886,31.1,77188.07,55.5,-0.17602,0.00014,15.4552]
[1777606298931,31.1,77188.07,55.5,-0.17602,0.00014,15.4552]
[1777606298954,31.1,77188.07,55.5,-0.17602,0.00014,15.4552]
[1777606299310,31.1,77188.07,55.5,-0.17602,0.00014,15.4552]
[1777606299329,31.1,77188.07,55.5,-0.17602,0.00014,15.4552]
[1777606299400,31.1,77188.07,55.5,-0.17602,0.00014,15.4552]
[1777606299344,31.1,77172.1,55.5,-0.17825,0.00014,15.57559]
[1777606299567,31.1,77172.1,55.5,-0.17825,0.00014,15.57559]
[1777606299700,31.1,77172.1,55.5,-0.17825,0.00014,15.57559]
[1777606300335,31.1,77162.98,55.5,-0.17953,0.00014,15.64408]
[1777606300429,31.1,77162.98,55.5,-0.17953,0.00014,15.64408]
[1777606300531,31.1,77162.98,55.5,-0.17953,0.00014,15.64408]
[1777606301092,31.1,77162.98,55.5,-0.17953,0.00014,15.64408]
[1777606301118,31.1,77162.98,55.5,-0.17953,0.00014,15.64408]
[1777606301820,31.1,77161.63,55.5,-0.17972,0.00014,15.654]
[1777606307381,31.1,77160.99,55.5,-0.17978,0.00014,15.65758]
[1777606308144,31.1,77160.65,55.5,-0.17983,0.00014,15.65989]
[1777606309526,31.1,77159.15,55.5,-0.18003,0.00014,15.67066]
[1777606309671,31.1,77159.15,55.5,-0.18003,0.00014,15.67066]
[1777606309763,31.1,77159.15,55.5,-0.18003,0.00014,15.67066]
[1777606310405,31.1,77171.17,55.5,-0.17833,0.00014,15.57974]
[1777606311319,31.1,77171.17,55.5,-0.17833,0.00014,15.57974]
[1777606311335,31.1,77171.17,55.5,-0.17833,0.00014,15.57974]
[1777606312692,31.1,77173.63,55.5,-0.17798,0.00014,15.56086]
[1777606315642,31.09,77173.43,55.5,-0.17799,0.00014,15.5614]
[1777606320026,31.09,77172.14,55.5,-0.17814,0.00014,15.56979]
[1777606321727,31.09,77181.94,55.5,-0.17676,0.00014,15.49529]
[1777606321761,31.09,77181.94,55.5,-0.17676,0.00014,15.49529]
[1777606321901,31.09,77181.94,55.5,-0.17676,0.00014,15.49529]
[1777606321913,31.09,77181.94,55.5,-0.17676,0.00014,15.49529]
[1777606321918,31.09,77181.94,55.5,-0.17676,0.00014,15.49529]
[1777606322089,31.09,77181.94,55.5,-0.17676,0.00014,15.49529]
[1777606322212,31.09,77181.94,55.5,-0.17676,0.00014,15.49529]
[1777606322857,31.09,77181.53,55.5,-0.17681,0.00014,15.49787]
[1777606322951,31.09,77199.24,55.5,-0.17435,0.00014,15.36421]
[1777606323586,31.09,77199.24,55.5,-0.17435,0.00014,15.36421]
[1777606323630,31.09,77199.24,55.5,-0.17435,0.00014,15.36421]
[1777606326221,31.09,77204.06,55.5,-0.17368,0.00014,15.32767]
[1777606329026,31.09,77196.63,55.5,-0.1747,0.00014,15.38353]
[1777606330296,31.09,77191.23,55.5,-0.17545,0.00014,15.4243]
[1777606331124,31.09,77190.96,55.5,-0.17548,0.00014,15.42602]
[1777606332383,31.09,77194.91,55.5,-0.17493,0.00014,15.39609]
[1777606333330,31.09,77197.02,55.5,-0.17464,0.00014,15.38015]
[1777606333980,31.09,77194.42,55.5,-0.17499,0.00014,15.39958]
[1777606340431,31.08,77196.25,55.5,-0.17473,0.00014,15.38523]
[1777606340969,31.08,77196.26,55.5,-0.17473,0.00014,15.38506]
[1777606341210,31.08,77196.26,55.5,-0.17473,0.00014,15.38506]
[1777606341308,31.08,77196.26,55.5,-0.17473,0.00014,15.38506]
[1777606341438,31.08,77196.26,55.5,-0.17473,0.00014,15.38506]
[1777606342140,31.08,77210.01,55.5,-0.17283,0.00014,15.28098]
[1777606342783,31.08,77210.01,55.5,-0.17283,0.00014,15.28098]
[1777606343313,31.08,77210.01,55.5,-0.17283,0.00014,15.28098]
[1777606343393,31.08,77217.57,55.5,-0.17178,0.00014,15.22359]
[1777606343698,31.08,77217.57,55.5,-0.17178,0.00014,15.22359]
[1777606344089,31.08,77217.57,55.5,-0.17178,0.00014,15.22359]
[1777606344330,31.08,77217.57,55.5,-0.17178,0.00014,15.22359]
[1777606345130,31.08,77224.57,55.5,-0.17082,0.00014,15.17062]
[1777606345226,31.08,77223.52,55.5,-0.17097,0.00014,15.17857]
[1777606346585,31.08,77225.11,55.5,-0.17075,0.00014,15.16631]
[1777606347064,31.08,77225.11,55.5,-0.17075,0.00014,15.16631]
[1777606347185,31.08,77225.11,55.5,-0.17075,0.00014,15.16631]
[1777606347451,31.08,77228.4,55.5,-0.1703,0.00014,15.14143]
[1777606350798,31.08,77228.35,55.5,-0.1703,0.00014,15.14145]
[1777606350801,31.08,77228.35,55.5,-0.1703,0.00014,15.14145]
[1777606351655,31.08,77225.91,55.5,-0.17059,0.00014,15.15519]
[1777606351761,31.08,77225.91,55.5,-0.17059,0.00014,15.15519]
[1777606352401,31.08,77225.91,55.5,-0.17059,0.00014,15.15519]
[1777606352346,31.08,77214.6,55.5,-0.17214,0.00014,15.2408]
[1777606353584,31.08,77209.01,55.5,-0.17291,0.00014,15.28308]
[1777606354641,31.08,77209.09,55.5,-0.1729,0.00014,15.28248]
[1777606356053,31.08,77209.75,55.5,-0.17281,0.00014,15.27749]
[1777606357703,31.08,77211.49,55.5,-0.17257,0.00014,15.26436]
[1777606361623,31.08,77219.06,55.5,-0.17153,0.00014,15.20726]
[1777606364217,31.08,77218.73,55.5,-0.17158,0.00014,15.20995]
[1777606364529,31.08,77217.41,55.5,-0.17176,0.00014,15.2201]
[1777606364564,31.08,77217.41,55.5,-0.17176,0.00014,15.2201]
[1777606364640,31.08,77217.41,55.5,-0.17176,0.00014,15.2201]
[1777606364669,31.08,77217.41,55.5,-0.17176,0.00014,15.2201]
[1777606365196,31.08,77217.41,55.5,-0.17176,0.00014,15.2201]
[1777606365210,31.08,77217.41,55.5,-0.17176,0.00014,15.2201]
[1777606365394,31.08,77217.41,55.5,-0.17176,0.00014,15.2201]
[1777606365398,31.08,77217.41,55.5,-0.17176,0.00014,15.2201]
[1777606365413,31.08,77186.46,55.5,-0.17604,0.00014,15.45396]
[1777606365582,31.08,77186.46,55.5,-0.17604,0.00014,15.45396]
[1777606365590,31.08,77186.46,55.5,-0.17604,0.00014,15.45396]
[1777606366078,31.08,77186.46,55.5,-0.17604,0.00014,15.45396]
[1777606366374,31.08,77186.46,55.5,-0.17604,0.00014,15.45396]
[1777606366389,31.08,77186.46,55.5,-0.17604,0.00014,15.45396]
[1777606366388,31.08,77175.4,55.5,-0.17759,0.00014,15.53726]
[1777606366960,31.08,77175.4,55.5,-0.17759,0.00014,15.53726]
[1777606368339,31.08,77176.54,55.5,-0.17743,0.00014,15.52876]
[1777606369579,31.08,77178.58,55.5,-0.17715,0.00014,15.51349]
[1777606372346,31.08,77179.02,55.5,-0.17709,0.00014,15.51039]
[1777606373459,31.08,77178.66,55.5,-0.17714,0.00014,15.51332]
[1777606375769,31.08,77178.46,55.5,-0.17717,0.00014,15.51504]
[1777606381033,31.09,77176.7,55.5,-0.17743,0.00014,15.52878]
[1777606381258,31.09,77176.7,55.5,-0.17743,0.00014,15.52878]
[1777606381312,31.09,77170.6,55.5,-0.17829,0.00014,15.57486]
[1777606387341,31.08,77176.6,55.5,-0.17744,0.00014,15.52919]
[1777606392982,31.08,77175.43,55.5,-0.17759,0.00014,15.53739]
[1777606398026,31.08,77174.09,55.5,-0.17776,0.00014,15.54646]
[1777606403090,31.08,77173.59,55.5,-0.17782,0.00014,15.54967]
[1777606403480,31.08,77173.59,55.5,-0.17782,0.00014,15.54967]
[1777606404744,31.08,77172.83,55.5,-0.17792,0.00014,15.55511]
[1777606407561,31.08,77169.21,55.5,-0.17842,0.00014,15.58171]
[1777606411724,31.07,77176.23,55.5,-0.17737,0.00014,15.52309]
[1777606412621,31.07,77176.42,55.5,-0.17734,0.00014,15.52137]
[1777606413204,31.07,77176.42,55.5,-0.17734,0.00014,15.52137]
[1777606415818,31.07,77183.62,55.5,-0.17632,0.00014,15.46622]
[1777606417497,31.07,77181.84,55.5,-0.17656,0.00014,15.47943]
[1777606418488,31.07,77184.78,55.5,-0.17615,0.00014,15.45703]
[1777606420297,31.07,77195.17,55.5,-0.1747,0.00014,15.37813]
[1777606423175,31.07,77197.44,55.5,-0.17438,0.00014,15.3607]
[1777606423202,31.07,77195.98,55.5,-0.17458,0.00014,15.37167]
[1777606426480,31.07,77196.74,55.5,-0.17447,0.00014,15.36576]
[1777606431464,31.07,77196.8,55.5,-0.17445,0.00014,15.36485]
[1777606436430,31.07,77201.3,55.5,-0.17382,0.00014,15.33041]
[1777606437380,31.07,77201.37,55.5,-0.17381,0.00014,15.32977]
[1777606437515,31.07,77201.37,55.5,-0.17381,0.00014,15.32977]
[1777606437572,31.07,77205.13,55.5,-0.17329,0.00014,15.30124]
[1777606438849,31.07,77205.05,55.5,-0.1733,0.00014,15.30183]
[1777606438922,31.07,77205.05,55.5,-0.1733,0.00014,15.30183]
[1777606440874,31.07,77202.64,55.5,-0.17363,0.00014,15.32]
[1777606445652,31.06,77205.03,55.5,-0.1733,0.00014,15.30179]
[1777606446253,31.06,77205.03,55.5,-0.1733,0.00014,15.30179]
[1777606447313,31.06,77206.24,55.5,-0.17313,0.00014,15.29263]
[1777606449029,31.06,77211.71,55.5,-0.17238,0.00014,15.25129]
[1777606450055,31.07,77211.0,55.5,-0.17248,0.00014,15.25672]
[1777606450592,31.07,77213.63,55.5,-0.17212,0.00014,15.23687]
[1777606456057,31.07,77215.9,55.5,-0.17181,0.00014,15.22011]
[1777606458966,31.07,77215.91,55.5,-0.17182,0.00014,15.2203]
[1777606463881,31.07,77222.89,55.5,-0.17087,0.00014,15.1679]
[1777606465624,31.07,77227.92,55.5,-0.17018,0.00014,15.12986]
[1777606466505,31.07,77229.56,55.5,-0.16996,0.00014,15.1173]
[1777606469542,31.07,77227.59,55.5,-0.17022,0.00014,15.13196]
[1777606470538,31.07,77227.45,55.5,-0.17024,0.00014,15.13288]
[1777606471289,31.07,77221.7,55.5,-0.17102,0.00014,15.17641]
[1777606473176,31.07,77210.59,55.5,-0.17251,0.00014,15.25578]
[1777606475351,31.07,77201.36,55.5,-0.17377,0.00014,15.32518]
[1777606481461,31.06,77204.85,55.5,-0.17327,0.00014,15.29749]
[1777606487379,31.06,77204.88,55.5,-0.17324,0.00014,15.29605]
[1777606494182,31.06,77203.0,55.5,-0.17348,0.00014,15.30886]
[1777606499288,31.05,77201.14,55.5,-0.17371,0.00014,15.32183]
[1777606504524,31.05,77209.49,55.5,-0.17254,0.00014,15.25757]
[1777606514415,31.05,77211.53,55.5,-0.17224,0.00014,15.24074]
[1777606519595,31.05,77207.86,55.5,-0.17272,0.00014,15.26758]
[1777606526036,31.04,77210.73,55.5,-0.17231,0.00014,15.24478]
[1777606530075,31.04,77212.24,55.5,-0.17209,0.00014,15.23284]
[1777606536000,31.04,77216.98,55.5,-0.17138,0.00014,15.19103]
[1777606538408,31.04,77216.89,55.5,-0.17139,0.00014,15.1913]
[1777606540154,31.04,77213.57,55.5,-0.17184,0.00014,15.21623]
[1777606545736,31.03,77213.75,55.5,-0.17178,0.00014,15.21311]
[1777606547362,31.03,77210.91,55.5,-0.17217,0.00014,15.23434]
[1777606547991,31.03,77208.16,55.5,-0.17254,0.00014,15.25485]
[1777606553391,31.03,77212.86,55.5,-0.17188,0.00014,15.21859]
[1777606555659,31.03,77215.18,55.5,-0.17156,0.00014,15.20076]
[1777606556387,31.03,77214.13,55.5,-0.1717,0.00014,15.20861]
[1777606557044,31.03,77212.19,55.5,-0.17196,0.00014,15.22306]
[1777606558237,31.03,77214.16,55.5,-0.17169,0.00014,15.20801]
[1777606559160,31.03,77227.47,55.5,-0.16986,0.00014,15.10679]
[1777606564196,31.03,77230.53,55.5,-0.16943,0.00014,15.08284]
[1777606565474,31.03,77230.53,55.5,-0.16943,0.00014,15.08284]
[1777606566988,31.03,77229.17,55.5,-0.16961,0.00014,15.09288]
[1777606567678,31.03,77229.44,55.5,-0.16957,0.00014,15.09067]
[1777606571186,31.02,77226.14,55.5,-0.17001,0.00014,15.11521]
[1777606571244,31.02,77227.81,55.5,-0.16978,0.00014,15.10234]
[1777606576550,31.02,77224.15,55.5,-0.17029,0.00014,15.13023]
[1777606580053,31.02,77226.27,55.5,-0.16999,0.00014,15.11408]
[1777606585343,31.02,77226.24,55.5,-0.17,0.00014,15.11425]
[1777606590042,31.02,77224.19,55.5,-0.17028,0.00014,15.12971]
[1777606590090,31.02,77224.19,55.5,-0.17028,0.00014,15.12971]
[1777606590536,31.02,77224.19,55.5,-0.17028,0.00014,15.12971]
[1777606592256,31.02,77219.41,55.5,-0.17089,0.00014,15.16146]
[1777606593588,31.02,77216.71,55.5,-0.17126,0.00014,15.18194]
[1777606596010,31.02,77226.23,55.5,-0.16996,0.00014,15.10995]
[1777606597172,31.02,77226.86,55.5,-0.16988,0.00014,15.10529]
[1777606597428,31.02,77228.66,55.5,-0.16964,0.00014,15.09179]
[1777606600679,31.02,77229.61,55.5,-0.16951,0.00014,15.0845]
[1777606603549,31.02,77236.8,55.5,-0.16852,0.00014,15.02957]
[1777606603788,31.02,77236.77,55.5,-0.16852,0.00014,15.02968]
[1777606604096,31.02,77236.77,55.5,-0.16852,0.00014,15.02968]
[1777606609512,31.02,77230.74,55.5,-0.16935,0.00014,15.07587]
[1777606614547,31.02,77233.13,55.5,-0.16903,0.00014,15.05789]
[1777606619584,31.03,77232.85,55.5,-0.16907,0.00014,15.06033]
[1777606619794,31.03,77232.85,55.5,-0.16907,0.00014,15.06033]
[1777606621101,31.03,77233.88,55.5,-0.16893,0.00014,15.05257]
[1777606623047,31.02,77241.58,55.5,-0.16789,0.00014,14.99396]
[1777606628647,31.03,77246.89,55.5,-0.16717,0.00014,14.95365]
[1777606632651,31.03,77249.09,55.5,-0.16687,0.00013,14.93708]
[1777606632675,31.03,77249.09,55.5,-0.16687,0.00013,14.93708]
[1777606632675,31.03,77248.32,55.5,-0.16698,0.00013,14.94299]
[1777606632839,31.03,77248.32,55.5,-0.16698,0.00013,14.94299]
[1777606633157,31.03,77248.32,55.5,-0.16698,0.00013,14.94299]
[1777606633682,31.03,77258.98,55.5,-0.16554,0.00013,14.86202]
[1777606633904,31.03,77258.98,55.5,-0.16554,0.00013,14.86202]
[1777606638898,31.03,77261.85,55.5,-0.16517,0.00013,14.84104]
[1777606639337,31.03,77261.85,55.5,-0.16517,0.00013,14.84104]
[1777606640087,31.03,77254.63,55.5,-0.16615,0.00013,14.8961]
[1777606642922,31.03,77256.33,55.5,-0.16592,0.00013,14.88358]
[1777606643487,31.03,77256.33,55.5,-0.16592,0.00013,14.88358]
[1777606643545,31.03,77256.33,55.5,-0.16592,0.00013,14.88358]
[1777606643667,31.03,77256.33,55.5,-0.16592,0.00013,14.88358]
[1777606643719,31.03,77256.33,55.5,-0.16592,0.00013,14.88358]
[1777606644484,31.03,77256.33,55.5,-0.16593,0.00013,14.88374]
[1777606646270,31.03,77242.65,55.5,-0.16777,0.00014,14.98777]
[1777606647379,31.03,77240.86,55.5,-0.16802,0.00014,15.00136]
[1777606647413,31.03,77240.86,55.5,-0.16802,0.00014,15.00136]
[1777606647491,31.03,77241.32,55.5,-0.16795,0.00014,14.99787]
[1777606648407,31.03,77241.32,55.5,-0.16795,0.00014,14.99787]
[1777606648487,31.03,77232.12,55.5,-0.1692,0.00014,15.06771]
[1777606648887,31.03,77232.12,55.5,-0.1692,0.00014,15.06771]
[1777606649751,31.03,77222.23,55.5,-0.17056,0.00014,15.14315]
[1777606655670,31.03,77216.85,55.5,-0.17128,0.00014,15.18033]
[1777606655680,31.03,77216.85,55.5,-0.17128,0.00014,15.18033]
[1777606657156,31.03,77214.21,55.5,-0.17165,0.00014,15.20072]
[1777606662288,31.04,77219.54,55.5,-0.17093,0.00014,15.16132]
[1777606667559,31.04,77219.14,55.5,-0.17101,0.00014,15.16547]
[1777606673234,31.04,77216.05,55.5,-0.17145,0.00014,15.19004]
[1777606675655,31.04,77215.79,55.5,-0.17149,0.00014,15.19236]
[1777606676245,31.04,77215.63,55.5,-0.17152,0.00014,15.19391]
[1777606676968,31.04,77215.56,55.5,-0.17153,0.00014,15.19461]
[1777606682030,31.05,77218.28,55.5,-0.17118,0.00014,15.1749]
[1777606687066,31.05,77217.18,55.5,-0.17135,0.00014,15.18426]
[1777606692101,31.05,77213.89,55.5,-0.17181,0.00014,15.20999]
[1777606697135,31.05,77211.26,55.5,-0.17218,0.00014,15.23053]
[1777606698951,31.05,77210.13,55.5,-0.17234,0.00014,15.2392]
[1777606704682,31.05,77207.05,55.5,-0.17278,0.00014,15.263]
[1777606705878,31.05,77206.89,55.5,-0.1728,0.00014,15.26446]
[1777606707224,31.05,77199.94,55.5,-0.17376,0.00014,15.31707]
[1777606707375,31.05,77199.94,55.5,-0.17376,0.00014,15.31707]
[1777606707960,31.05,77196.83,55.5,-0.17419,0.00014,15.34058]
[1777606708994,31.05,77197.04,55.5,-0.17416,0.00014,15.33899]
[1777606710532,31.05,77200.57,55.5,-0.17368,0.00014,15.31229]
[1777606712178,31.05,77206.37,55.5,-0.17284,0.00014,15.26398]
[1777606713187,31.05,77205.99,55.5,-0.17289,0.00014,15.26695]
[1777606714683,31.05,77204.89,55.5,-0.17305,0.00014,15.27538]
[1777606720256,31.06,77208.7,55.5,-0.17253,0.00014,15.24724]
[1777606722573,31.06,77210.93,55.5,-0.17223,0.00014,15.23063]
[1777606722599,31.06,77210.93,55.5,-0.17223,0.00014,15.23063]
[1777606728383,31.06,77210.12,55.5,-0.17236,0.00014,15.23779]
[1777606733528,31.06,77213.69,55.5,-0.17189,0.00014,15.21178]
[1777606733626,31.06,77213.69,55.5,-0.17189,0.00014,15.21178]
[1777606734865,31.06,77204.18,55.5,-0.1732,0.00014,15.28395]
[1777606735404,31.06,77193.86,55.5,-0.17463,0.00014,15.36199]
[1777606735930,31.06,77193.86,55.5,-0.17463,0.00014,15.36199]
[1777606736374,31.06,77193.86,55.5,-0.17463,0.00014,15.36199]
[1777606736804,31.06,77180.26,55.5,-0.17653,0.00014,15.46469]
[1777606737374,31.06,77180.26,55.5,-0.17653,0.00014,15.46469]
[1777606740950,31.06,77179.61,55.5,-0.17661,0.00014,15.46904]
[1777606741823,31.06,77179.61,55.5,-0.17661,0.00014,15.46904]
[1777606743019,31.06,77181.97,55.5,-0.17627,0.00014,15.45088]
[1777606743741,31.06,77181.97,55.5,-0.17627,0.00014,15.45088]
[1777606746720,31.06,77183.19,55.5,-0.17609,0.00014,15.44121]
[1777606752557,31.06,77181.55,55.5,-0.1763,0.00014,15.4525]
[1777606752980,31.06,77181.55,55.5,-0.1763,0.00014,15.4525]
[1777606753225,31.06,77181.55,55.5,-0.1763,0.00014,15.4525]
[1777606753593,31.06,77181.55,55.5,-0.1763,0.00014,15.4525]
[1777606753700,31.06,77181.55,55.5,-0.1763,0.00014,15.4525]
[1777606754510,31.05,77179.56,55.5,-0.17657,0.00014,15.46715]
[1777606755284,31.05,77178.43,55.5,-0.17673,0.00014,15.47568]
[1777606758629,31.05,77177.97,55.5,-0.17678,0.00014,15.47848]
[1777606763879,31.05,77173.8,55.5,-0.17734,0.00014,15.5082]
[1777606765484,31.05,77167.4,55.5,-0.17823,0.00014,15.5563]
[1777606766123,31.05,77166.73,55.5,-0.17832,0.00014,15.5611]
[1777606770131,31.04,77167.97,55.5,-0.17813,0.00014,15.55073]
[1777606770208,31.04,77167.97,55.5,-0.17813,0.00014,15.55073]
[1777606770217,31.04,77167.97,55.5,-0.17813,0.00014,15.55073]
[1777606770683,31.04,77164.9,55.5,-0.17856,0.00014,15.57378]
[1777606771767,31.04,77164.9,55.5,-0.17856,0.00014,15.57378]
[1777606771954,31.04,77162.34,55.5,-0.17888,0.00014,15.58842]
[1777606772408,31.04,77162.34,55.5,-0.17888,0.00014,15.58842]
[1777606772697,31.04,77161.24,55.5,-0.17904,0.00014,15.59673]
[1777606774317,31.04,77158.86,55.5,-0.17937,0.00014,15.61467]
[1777606775623,31.04,77154.43,55.5,-0.18,0.00014,15.64803]
[1777606775718,31.04,77153.63,55.5,-0.18011,0.00014,15.65399]
[1777606776065,31.04,77153.63,55.5,-0.18011,0.00014,15.65399]
[1777606776290,31.04,77153.63,55.5,-0.18011,0.00014,15.65399]
[1777606776725,31.04,77149.52,55.5,-0.18069,0.00014,15.68488]
[1777606777374,31.04,77149.52,55.5,-0.18069,0.00014,15.68488]
[1777606781548,31.04,77140.01,55.5,-0.18203,0.00014,15.75576]
[1777606781593,31.04,77140.01,55.5,-0.18203,0.00014,15.75576]
[1777606781790,31.04,77140.01,55.5,-0.18203,0.00014,15.75576]
[1777606783984,31.04,77130.36,55.5,-0.1834,0.00014,15.82768]
[1777606786080,31.04,77130.38,55.5,-0.18339,0.00014,15.82704]
[1777606787386,31.04,77124.9,55.5,-0.18417,0.00014,15.86796]
[1777606787867,31.04,77124.9,55.5,-0.18417,0.00014,15.86796]
[1777606788943,31.04,77113.66,55.5,-0.18578,0.00014,15.95169]
[1777606789489,31.04,77113.66,55.5,-0.18578,0.00014,15.95169]
[1777606789602,31.04,77113.66,55.5,-0.18578,0.00014,15.95169]
[1777606789816,31.04,77111.93,55.5,-0.18603,0.00014,15.96426]
[1777606791673,31.04,77110.86,55.5,-0.18618,0.00014,15.972]
[1777606791676,31.04,77110.86,55.5,-0.18618,0.00014,15.972]
[1777606791678,31.04,77110.86,55.5,-0.18618,0.00014,15.972]
[1777606791830,31.03,77107.9,55.5,-0.1866,0.00015,15.9939]
[1777606792443,31.03,77107.9,55.5,-0.1866,0.00015,15.9939]
[1777606796033,31.03,77109.81,55.5,-0.18629,0.00014,15.97776]
[1777606797343,31.03,77116.16,55.5,-0.18536,0.00014,15.92971]
[1777606798772,31.03,77114.81,55.5,-0.18555,0.00014,15.93948]
[1777606799523,31.03,77113.63,55.5,-0.18572,0.00014,15.94796]
[1777606800130,31.03,77114.11,55.5,-0.18564,0.00014,15.94398]
[1777606800245,31.03,77114.11,55.5,-0.18564,0.00014,15.94398]
[1777606800754,31.03,77114.11,55.5,-0.18564,0.00014,15.94398]
[1777606800820,31.03,77114.11,55.5,-0.18564,0.00014,15.94398]
[1777606800895,31.03,77098.13,55.5,-0.18796,0.00015,16.06372]
[1777606801129,31.03,77098.13,55.5,-0.18796,0.00015,16.06372]
[1777606801510,31.03,77098.13,55.5,-0.18796,0.00015,16.06372]
[1777606801924,31.03,77098.13,55.5,-0.18796,0.00015,16.06372]
[1777606805096,31.02,77085.94,55.5,-0.18972,0.00015,16.15387]
[1777606805254,31.02,77085.94,55.5,-0.18972,0.00015,16.15387]
[1777606805815,31.02,77085.94,55.5,-0.18972,0.00015,16.15387]
[1777606808812,31.02,77075.25,55.5,-0.19127,0.00015,16.23245]
[1777606810453,31.02,77071.34,55.5,-0.19185,0.00015,16.26161]
[1777606811345,31.02,77063.47,55.5,-0.19301,0.00015,16.31984]
[1777606811573,31.02,77063.47,55.5,-0.19301,0.00015,16.31984]
[1777606811894,31.02,77063.47,55.5,-0.19301,0.00015,16.31984]
[1777606812684,31.0,77062.4,55.5,-0.19299,0.00015,16.31886]
[1777606812725,31.0,77062.4,55.5,-0.19299,0.00015,16.31886]
[1777606812901,31.0,77062.4,55.5,-0.19299,0.00015,16.31886]
[1777606812921,31.0,77062.4,55.5,-0.19299,0.00015,16.31886]
[1777606812936,31.0,77063.57,55.5,-0.19281,0.00015,16.30969]
[1777606813357,31.0,77063.57,55.5,-0.19281,0.00015,16.30969]
[1777606813383,31.0,77058.61,55.5,-0.19355,0.00015,16.34664]
[1777606814394,31.0,77058.61,55.5,-0.19355,0.00015,16.34664]
[1777606814493,30.99,77057.95,55.5,-0.19361,0.00015,16.34999]
[1777606820003,30.98,77060.13,55.5,-0.1932,0.00015,16.3294]
[1777606820087,30.98,77060.13,55.5,-0.1932,0.00015,16.3294]
[1777606820125,30.98,77060.13,55.5,-0.1932,0.00015,16.3294]
[1777606820295,30.98,77060.13,55.5,-0.1932,0.00015,16.3294]
[1777606820312,30.98,77061.4,55.5,-0.19301,0.00015,16.31965]
[1777606821038,30.98,77073.33,55.5,-0.19123,0.00015,16.23016]
[1777606822500,30.98,77073.33,55.5,-0.19123,0.00015,16.23016]
[1777606822507,30.98,77073.33,55.5,-0.19123,0.00015,16.23016]
[1777606822618,30.98,77073.33,55.5,-0.19123,0.00015,16.23016]
[1777606823208,30.98,77071.81,55.5,-0.19145,0.00015,16.2408]
[1777606824112,30.98,77068.18,55.5,-0.19198,0.00015,16.2679]
[1777606825767,30.98,77070.07,55.5,-0.1917,0.00015,16.2534]
[1777606828677,30.97,77075.04,55.5,-0.19094,0.00015,16.2152]
[1777606828956,30.97,77075.04,55.5,-0.19094,0.00015,16.2152]
[1777606829707,30.97,77076.18,55.5,-0.19076,0.00015,16.20599]
[1777606829803,30.97,77076.18,55.5,-0.19076,0.00015,16.20599]
[1777606830518,30.97,77077.72,55.5,-0.19053,0.00015,16.19415]
[1777606830902,30.97,77077.72,55.5,-0.19053,0.00015,16.19415]
[1777606831210,30.97,77083.84,55.5,-0.18962,0.00015,16.14796]
[1777606831468,30.97,77083.84,55.5,-0.18962,0.00015,16.14796]
[1777606832196,30.97,77085.56,55.5,-0.18933,0.00015,16.13057]
[1777606833265,30.97,77083.06,55.5,-0.18969,0.00015,16.14904]
[1777606833361,30.97,77083.06,55.5,-0.18969,0.00015,16.14904]
[1777606834366,30.97,77084.18,55.5,-0.18952,0.00015,16.14038]
[1777606837051,30.96,77085.41,55.5,-0.18932,0.00015,16.13]
[1777606837527,30.96,77085.41,55.5,-0.18932,0.00015,16.13]
[1777606842575,30.96,77089.78,55.5,-0.18864,0.00015,16.09546]
[1777606847213,30.96,77091.22,55.5,-0.1884,0.00015,16.08306]
[1777606847248,30.96,77091.22,55.5,-0.1884,0.00015,16.08306]
[1777606853766,30.95,77091.69,55.5,-0.1883,0.00015,16.07758]
[1777606857223,30.95,77091.15,55.5,-0.18835,0.00015,16.08034]
[1777606861190,30.94,77088.6,55.5,-0.18869,0.00015,16.09785]
[1777606861506,30.94,77088.41,55.5,-0.18872,0.00015,16.09928]
[1777606864343,30.94,77098.62,55.5,-0.18721,0.00015,16.02163]
[1777606869378,30.94,77095.77,55.5,-0.1876,0.00015,16.04158]
[1777606874704,30.93,77096.08,55.5,-0.18753,0.00015,16.03803]
[1777606874783,30.93,77096.08,55.5,-0.18753,0.00015,16.03803]
[1777606875781,30.93,77095.43,55.5,-0.18761,0.00015,16.0423]
[1777606876713,30.93,77095.86,55.5,-0.18754,0.00015,16.03877]
[1777606876773,30.93,77095.86,55.5,-0.18754,0.00015,16.03877]
[1777606876933,30.93,77095.86,55.5,-0.18754,0.00015,16.03877]
[1777606876803,30.93,77096.7,55.5,-0.18742,0.00015,16.03216]
[1777606878881,30.93,77105.03,55.5,-0.1862,0.00015,15.96954]
[1777606878894,30.93,77113.53,55.5,-0.18495,0.00014,15.90483]
[1777606879091,30.93,77113.53,55.5,-0.18495,0.00014,15.90483]
[1777606879244,30.93,77113.53,55.5,-0.18495,0.00014,15.90483]
[1777606880515,30.93,77116.24,55.5,-0.18456,0.00014,15.88442]
[1777606881478,30.93,77116.33,55.5,-0.18454,0.00014,15.88343]
[1777606883030,30.93,77117.96,55.5,-0.1843,0.00014,15.87055]
[1777606884073,30.93,77116.87,55.5,-0.18445,0.00014,15.87847]
[1777606889521,30.92,77113.15,55.5,-0.18495,0.00014,15.90469]
[1777606892612,30.92,77113.61,55.5,-0.18484,0.00014,15.89606]
[1777606893388,30.92,77114.13,55.5,-0.18476,0.00014,15.89183]
[1777606896738,30.92,77126.36,55.5,-0.18297,0.00014,15.79849]
[1777606898183,30.92,77131.75,55.5,-0.18219,0.00014,15.75753]
[1777606898781,30.92,77131.75,55.5,-0.18219,0.00014,15.75753]
[1777606900498,30.92,77134.58,55.5,-0.18178,0.00014,15.73582]
[1777606905202,30.91,77134.02,55.5,-0.18185,0.00014,15.73963]
[1777606906945,30.91,77134.09,55.5,-0.18184,0.00014,15.73899]
[1777606913031,30.91,77134.72,55.5,-0.18172,0.00014,15.73283]
[1777606917205,30.91,77134.22,55.5,-0.18177,0.00014,15.73525]
[1777606922537,30.9,77135.05,55.5,-0.18162,0.00014,15.72755]
[1777606923400,30.9,77135.95,55.5,-0.18149,0.00014,15.72047]
[1777606923930,30.9,77135.95,55.5,-0.18149,0.00014,15.72047]
[1777606925873,30.9,77130.73,55.5,-0.18223,0.00014,15.75935]
[1777606925883,30.9,77130.73,55.5,-0.18223,0.00014,15.75935]
[1777606926243,30.9,77128.17,55.5,-0.18259,0.00014,15.77838]
[1777606927601,30.9,77122.63,55.5,-0.18338,0.00014,15.81971]
[1777606930614,30.9,77119.09,55.5,-0.18388,0.00014,15.84567]
[1777606934110,30.9,77118.8,55.5,-0.1839,0.00014,15.84712]
[1777606936125,30.89,77116.51,55.5,-0.18422,0.00014,15.86374]
[1777606941018,30.89,77111.17,55.5,-0.18496,0.00015,15.90187]
[1777606941099,30.89,77111.17,55.5,-0.18496,0.00015,15.90187]
[1777606946949,30.88,77110.31,55.5,-0.18504,0.00015,15.90616]
[1777606951984,30.88,77110.14,55.5,-0.185,0.00015,15.90155]
[1777606953621,30.88,77111.16,55.5,-0.18485,0.00015,15.89359]
[1777606954857,30.88,77115.31,55.5,-0.18424,0.00014,15.86203]
[1777606955243,30.88,77118.13,55.5,-0.18383,0.00014,15.84052]
[1777606955561,30.88,77118.13,55.5,-0.18383,0.00014,15.84052]
[1777606955579,30.88,77118.13,55.5,-0.18383,0.00014,15.84052]
[1777606956015,30.88,77122.29,55.5,-0.18322,0.00014,15.8087]
[1777606961049,30.87,77125.74,55.5,-0.18269,0.00014,15.78095]
[1777606961289,30.87,77125.74,55.5,-0.18269,0.00014,15.78095]
[1777606967038,30.87,77126.25,55.5,-0.18259,0.00014,15.77552]
[1777606971409,30.87,77123.11,55.5,-0.18302,0.00014,15.7977]
[1777606976243,30.86,77122.23,55.5,-0.18311,0.00014,15.80264]
[1777606977058,30.86,77122.23,55.5,-0.18311,0.00014,15.80264]
[1777606977165,30.86,77122.29,55.5,-0.1831,0.00014,15.80184]
[1777606982791,30.86,77126.6,55.5,-0.18245,0.00014,15.76798]
[1777606983274,30.86,77129.96,55.5,-0.18196,0.00014,15.74229]
[1777606989249,30.85,77128.33,55.5,-0.18217,0.00014,15.75293]
[1777606992680,30.85,77127.11,55.5,-0.18233,0.00014,15.76165]
[1777606998312,30.85,77128.27,55.5,-0.18213,0.00014,15.75108]
[1777607000101,30.85,77128.27,55.5,-0.18213,0.00014,15.75108]
[1777607004655,30.84,77128.59,55.5,-0.18206,0.00014,15.74744]
[1777607010396,30.84,77128.29,55.5,-0.18207,0.00014,15.748]
[1777607015662,30.84,77129.0,55.5,-0.18192,0.00014,15.73718]
[1777607019011,30.84,77134.36,55.5,-0.18114,0.00014,15.69592]
[1777607019648,30.84,77134.41,55.5,-0.18112,0.00014,15.69519]
[1777607019749,30.84,77134.48,55.5,-0.18111,0.00014,15.69466]
[1777607024027,30.83,77133.1,55.5,-0.18129,0.00014,15.70399]
[1777607026415,30.83,77141.66,55.5,-0.18004,0.00014,15.63769]
[1777607031701,30.83,77142.17,55.5,-0.17995,0.00014,15.63266]
[1777607033927,30.82,77151.7,55.5,-0.17857,0.00014,15.55947]
[1777607035060,30.82,77151.7,55.5,-0.17857,0.00014,15.55947]
[1777607035923,30.82,77151.88,55.5,-0.17854,0.00014,15.55769]
[1777607036575,30.82,77151.76,55.5,-0.17855,0.00014,15.55839]
[1777607037251,30.82,77151.12,55.5,-0.17864,0.00014,15.56325]
[1777607042620,30.82,77146.65,55.5,-0.17925,0.00014,15.59569]
[1777607046315,30.82,77144.8,55.5,-0.1795,0.00014,15.60868]
[1777607051214,30.81,77144.79,55.5,-0.17948,0.00014,15.60792]
[1777607052677,30.81,77136.07,55.5,-0.18072,0.00014,15.67354]
[1777607056435,30.81,77127.31,55.5,-0.18195,0.00014,15.73845]
[1777607061507,30.8,77130.14,55.5,-0.1815,0.00014,15.71497]
[1777607067427,30.8,77128.6,55.5,-0.18168,0.00014,15.72426]
[1777607074845,30.79,77134.97,55.5,-0.18068,0.00014,15.66848]
[1777607079880,30.79,77134.31,55.5,-0.18074,0.00014,15.67179]
[1777607084915,30.78,77134.7,55.5,-0.18065,0.00014,15.66712]
[1777607089952,30.78,77132.3,55.5,-0.18096,0.00014,15.68365]
[1777607095027,30.78,77131.8,55.5,-0.18101,0.00014,15.68601]
[1777607101031,30.77,77133.91,55.5,-0.18066,0.00014,15.6673]
[1777607105059,30.77,77144.46,55.5,-0.17913,0.00014,15.58584]
[1777607106322,30.77,77145.42,55.5,-0.17898,0.00014,15.57831]
[1777607108728,30.76,77149.69,55.5,-0.17837,0.00014,15.54544]
[1777607113336,30.76,77151.63,55.5,-0.17808,0.00014,15.52991]
[1777607113419,30.76,77151.63,55.5,-0.17808,0.00014,15.52991]
[1777607114122,30.76,77141.18,55.5,-0.17957,0.00014,15.6093]
[1777607119157,30.76,77136.36,55.5,-0.18023,0.00014,15.64447]
[1777607124198,30.76,77140.12,55.5,-0.17967,0.00014,15.61468]
[1777607130228,30.75,77138.78,55.5,-0.17983,0.00014,15.62321]
[1777607130792,30.75,77138.82,55.5,-0.17982,0.00014,15.62261]
[1777607131794,30.75,77139.09,55.5,-0.17974,0.00014,15.61573]
[1777607132486,30.75,77138.93,55.5,-0.17976,0.00014,15.61666]
[1777607134418,30.75,77137.8,55.5,-0.17991,0.00014,15.62468]
[1777607137929,30.75,77134.52,55.5,-0.18037,0.00014,15.649]
[1777607138290,30.75,77134.49,55.5,-0.18036,0.00014,15.64857]
[1777607139908,30.74,77133.71,55.5,-0.18046,0.00014,15.65414]
[1777607140304,30.74,77125.85,55.5,-0.18159,0.00014,15.71357]
[1777607146356,30.74,77124.8,55.5,-0.18169,0.00014,15.71913]
[1777607148954,30.74,77124.76,55.5,-0.18169,0.00014,15.71904]
[1777607153977,30.73,77123.89,55.5,-0.18178,0.00014,15.72371]
[1777607159245,30.73,77120.75,55.5,-0.1822,0.00014,15.74566]
[1777607164482,30.72,77120.21,55.5,-0.18223,0.00014,15.74711]
[1777607167937,30.72,77120.83,55.5,-0.18212,0.00014,15.7416]
[1777607173913,30.71,77127.1,55.5,-0.18118,0.00014,15.69183]
[1777607179586,30.71,77124.03,55.5,-0.18158,0.00014,15.71291]
[1777607184622,30.7,77127.35,55.5,-0.18107,0.00014,15.68597]
[1777607185428,30.7,77127.35,55.5,-0.18107,0.00014,15.68597]
[1777607190457,30.7,77129.69,55.5,-0.18071,0.00014,15.66679]
[1777607191617,30.7,77129.73,55.5,-0.1807,0.00014,15.66623]
[1777607196793,30.7,77133.14,55.5,-0.18014,0.00014,15.63424]
[1777607197110,30.7,77133.14,55.5,-0.18014,0.00014,15.63424]
[1777607198176,30.7,77132.74,55.5,-0.1802,0.00014,15.63729]
[1777607198381,30.7,77149.5,55.5,-0.1778,0.00014,15.50914]
[1777607198407,30.7,77149.5,55.5,-0.1778,0.00014,15.50914]
[1777607198423,30.7,77149.5,55.5,-0.1778,0.00014,15.50914]
[1777607198721,30.7,77150.99,55.5,-0.17759,0.00014,15.49777]
[1777607199821,30.7,77150.99,55.5,-0.17759,0.00014,15.49777]
[1777607200019,30.7,77150.99,55.5,-0.17759,0.00014,15.49777]
[1777607200095,30.7,77150.99,55.5,-0.17759,0.00014,15.49777]
[1777607200196,30.7,77148.68,55.5,-0.17791,0.00014,15.5151]
[1777607201921,30.69,77143.3,55.5,-0.17867,0.00014,15.55568]
[1777607207224,30.69,77145.97,55.5,-0.17828,0.00014,15.53473]
[1777607211520,30.69,77151.17,55.5,-0.17753,0.00014,15.4945]
[1777607211521,30.69,77151.17,55.5,-0.17753,0.00014,15.4945]
[1777607216851,30.69,77149.96,55.5,-0.17767,0.00014,15.50233]
[1777607221887,30.68,77145.16,55.5,-0.1783,0.00014,15.53564]
[1777607226922,30.67,77147.74,55.5,-0.17783,0.00014,15.51035]
[1777607231957,30.67,77146.87,55.5,-0.17794,0.00014,15.51639]
[1777607234557,30.67,77141.56,55.5,-0.17869,0.00014,15.55667]
[1777607239429,30.66,77146.39,55.5,-0.17799,0.00014,15.51908]
[1777607245048,30.66,77146.3,55.5,-0.17799,0.00014,15.5187]
[1777607247561,30.66,77147.69,55.5,-0.17778,0.00014,15.50775]
[1777607253103,30.66,77147.05,55.5,-0.17782,0.00014,15.50714]
[1777607258139,30.66,77148.58,55.5,-0.17758,0.00014,15.49465]
[1777607263173,30.65,77150.08,55.5,-0.17736,0.00014,15.48242]
[1777607265079,30.65,77150.43,55.5,-0.1773,0.00014,15.4796]
[1777607270069,30.65,77150.04,55.5,-0.17734,0.00014,15.4817]
[1777607272106,30.65,77147.71,55.5,-0.17767,0.00014,15.49936]
[1777607277459,30.65,77148.4,55.5,-0.17756,0.00014,15.49304]
[1777607282747,30.65,77148.3,55.5,-0.17755,0.00014,15.49275]
[1777607283242,30.65,77148.3,55.5,-0.17755,0.00014,15.49275]
[1777607290892,30.64,77146.6,55.5,-0.17777,0.00014,15.50432]
[1777607297412,30.64,77150.82,55.5,-0.17714,0.00014,15.47086]
[1777607300448,30.64,77150.73,55.5,-0.17715,0.00014,15.47122]
[1777607304288,30.64,77152.73,55.5,-0.17685,0.00014,15.45524]
[1777607304608,30.64,77155.64,55.5,-0.17644,0.00014,15.43281]
[1777607304633,30.64,77155.64,55.5,-0.17644,0.00014,15.43281]
[1777607310436,30.64,77164.37,55.5,-0.1752,0.00014,15.36568]
[1777607314291,30.64,77165.64,55.5,-0.17498,0.00014,15.3514]
[1777607319565,30.64,77165.51,55.5,-0.175,0.00014,15.35258]
[1777607322626,30.64,77160.04,55.5,-0.17578,0.00014,15.39452]
[1777607328629,30.64,77158.66,55.5,-0.17597,0.00014,15.40494]
[1777607333664,30.64,77158.35,55.5,-0.17601,0.00014,15.40733]
[1777607336755,30.64,77158.23,55.5,-0.17603,0.00014,15.40828]
[1777607338798,30.64,77158.6,55.5,-0.17598,0.00014,15.40549]
[1777607339452,30.64,77158.6,55.5,-0.17598,0.00014,15.40549]
[1777607341219,30.64,77158.68,55.5,-0.17597,0.00014,15.40493]
[1777607346755,30.64,77159.48,55.5,-0.17586,0.00014,15.39909]
[1777607350715,30.64,77155.6,55.5,-0.17641,0.00014,15.42894]
[1777607351631,30.64,77154.72,55.5,-0.17654,0.00014,15.43569]
[1777607351740,30.64,77154.72,55.5,-0.17654,0.00014,15.43569]
[1777607351849,30.64,77154.72,55.5,-0.17654,0.00014,15.43569]
[1777607353848,30.64,77141.87,55.5,-0.17837,0.00014,15.53396]
[1777607356726,30.64,77138.75,55.5,-0.17881,0.00014,15.55741]
[1777607358315,30.64,77138.27,55.5,-0.17887,0.00014,15.56075]
[1777607362332,30.64,77136.02,55.5,-0.17918,0.00014,15.57735]
[1777607362431,30.63,77136.67,55.5,-0.17908,0.00014,15.57201]
[1777607368918,30.63,77135.08,55.5,-0.17929,0.00014,15.58326]
[1777607370312,30.63,77135.08,55.5,-0.17929,0.00014,15.58326]
[1777607375967,30.63,77128.76,55.5,-0.18016,0.00014,15.62655]
[1777607381002,30.63,77127.3,55.5,-0.18036,0.00014,15.63745]
[1777607386080,30.63,77127.25,55.5,-0.18037,0.00014,15.6376]
[1777607392079,30.63,77121.4,55.5,-0.1812,0.00014,15.68156]
[1777607398121,30.63,77121.33,55.5,-0.18119,0.00014,15.68138]
[1777607401493,30.63,77131.48,55.5,-0.17973,0.00014,15.60362]
[1777607402114,30.63,77131.48,55.5,-0.17973,0.00014,15.60362]
[1777607406238,30.62,77135.07,55.5,-0.1792,0.00014,15.5757]
[1777607408299,30.62,77146.93,55.5,-0.1775,0.00014,15.48453]
[1777607413311,30.62,77146.89,55.5,-0.1775,0.00014,15.48464]
[1777607420275,30.62,77143.22,55.5,-0.17801,0.00014,15.51218]
[1777607425310,30.62,77146.39,55.5,-0.17755,0.00014,15.48756]
[1777607430345,30.62,77144.99,55.5,-0.17775,0.00014,15.498]
[1777607435379,30.62,77149.6,55.5,-0.17705,0.00014,15.45784]
[1777607441421,30.62,77148.17,55.5,-0.17725,0.00014,15.46848]
[1777607446457,30.62,77147.63,55.5,-0.17732,0.00014,15.47223]
[1777607451492,30.62,77151.38,55.5,-0.17678,0.00014,15.44323]
[1777607456527,30.62,77151.99,55.5,-0.17669,0.00014,15.43841]
[1777607459699,30.62,77150.03,55.5,-0.17696,0.00014,15.45335]
[1777607462010,30.62,77150.04,55.5,-0.17696,0.00014,15.45336]
[1777607467604,30.62,77157.88,55.5,-0.17586,0.00014,15.39374]
[1777607472639,30.62,77156.65,55.5,-0.17604,0.00014,15.40337]
[1777607479689,30.62,77156.75,55.5,-0.17603,0.00014,15.40291]
[1777607485155,30.62,77155.94,55.5,-0.17615,0.00014,15.40932]
[1777607490767,30.62,77151.52,55.5,-0.17678,0.00014,15.44329]
[1777607495828,30.62,77154.05,55.5,-0.17638,0.00014,15.41948]
[1777607497411,30.62,77155.15,55.5,-0.17623,0.00014,15.41108]
[1777607498031,30.62,77160.72,55.5,-0.17544,0.00014,15.36854]
[1777607498127,30.62,77161.8,55.5,-0.17529,0.00014,15.36026]
[1777607503303,30.62,77167.12,55.5,-0.17453,0.00014,15.31923]
[1777607506456,30.62,77168.57,55.5,-0.17432,0.00014,15.30804]
[1777607506523,30.62,77169.15,55.5,-0.17424,0.00014,15.30356]
[1777607512441,30.62,77165.84,55.5,-0.1747,0.00014,15.32873]
[1777607517361,30.62,77164.47,55.5,-0.17489,0.00014,15.33885]
[1777607517463,30.62,77162.77,55.5,-0.17513,0.00014,15.35173]
[1777607520494,30.62,77162.92,55.5,-0.17511,0.00014,15.3507]
[1777607523056,30.62,77163.58,55.5,-0.17502,0.00014,15.34603]
[1777607523474,30.62,77163.58,55.5,-0.17502,0.00014,15.34603]
[1777607523478,30.62,77163.58,55.5,-0.17502,0.00014,15.34603]
[1777607524243,30.62,77166.01,55.5,-0.17469,0.00014,15.32769]
[1777607524720,30.62,77178.08,55.5,-0.17299,0.00014,15.23513]
[1777607530344,30.62,77180.19,55.5,-0.1727,0.00014,15.21928]
[1777607530882,30.62,77180.32,55.5,-0.17268,0.00014,15.21828]
[1777607530953,30.62,77180.32,55.5,-0.17268,0.00014,15.21828]
[1777607531158,30.62,77170.88,55.5,-0.17401,0.00014,15.29082]
[1777607533926,30.62,77162.78,55.5,-0.17515,0.00014,15.35274]
[1777607534666,30.62,77159.99,55.5,-0.17554,0.00014,15.37423]
[1777607540116,30.62,77156.25,55.5,-0.17608,0.00014,15.40319]
[1777607543325,30.62,77156.99,55.5,-0.17598,0.00014,15.39764]
[1777607543350,30.62,77156.8,55.5,-0.176,0.00014,15.39916]
[1777607544640,30.62,77156.8,55.5,-0.176,0.00014,15.39916]
[1777607550186,30.63,77157.01,55.5,-0.176,0.00014,15.39898]
[1777607556232,30.63,77156.35,55.5,-0.17608,0.00014,15.40097]
[1777607561267,30.63,77154.03,55.5,-0.17643,0.00014,15.41988]
[1777607562937,30.63,77153.46,55.5,-0.17652,0.00014,15.42446]
[1777607566119,30.63,77140.58,55.5,-0.17836,0.00014,15.52346]
[1777607569508,30.63,77141.98,55.5,-0.17817,0.00014,15.51295]
[1777607575377,30.63,77141.84,55.5,-0.17819,0.00014,15.51444]
[1777607580493,30.64,77142.98,55.5,-0.17804,0.00014,15.50608]
[1777607586442,30.64,77142.57,55.5,-0.17811,0.00014,15.50969]
[1777607591477,30.64,77142.25,55.5,-0.17816,0.00014,15.51239]
[1777607596512,30.64,77143.53,55.5,-0.17798,0.00014,15.50284]
[1777607601547,30.64,77143.79,55.5,-0.17795,0.00014,15.50115]
[1777607606582,30.64,77147.19,55.5,-0.17747,0.00014,15.47542]
[1777607608901,30.64,77149.77,55.5,-0.1771,0.00014,15.45586]
[1777607614637,30.64,77150.3,55.5,-0.177,0.00014,15.44801]
[1777607615723,30.64,77150.3,55.5,-0.177,0.00014,15.44801]
[1777607620090,30.64,77147.89,55.5,-0.17735,0.00014,15.46695]
[1777607626723,30.64,77148.03,55.5,-0.17734,0.00014,15.4664]
[1777607631757,30.64,77143.76,55.5,-0.17796,0.00014,15.49941]
[1777607636591,30.64,77139.54,55.5,-0.17856,0.00014,15.53177]
[1777607636792,30.64,77130.89,55.5,-0.17981,0.00014,15.59784]
[1777607641827,30.64,77125.44,55.5,-0.18058,0.00014,15.63903]
[1777607647359,30.64,77130.36,55.5,-0.17987,0.00014,15.60125]
[1777607652932,30.64,77128.89,55.5,-0.18008,0.00014,15.61238]
[1777607657966,30.64,77127.25,55.5,-0.18031,0.00014,15.62476]
[1777607662126,30.64,77126.56,55.5,-0.18041,0.00014,15.62994]
[1777607667525,30.64,77120.77,55.5,-0.18124,0.00014,15.67385]
[1777607667958,30.64,77119.38,55.5,-0.18144,0.00014,15.68445]
[1777607668957,30.64,77119.92,55.5,-0.18136,0.00014,15.68025]
[1777607670177,30.64,77118.03,55.5,-0.18164,0.00014,15.69459]
[1777607676094,30.64,77122.44,55.5,-0.18095,0.00014,15.65604]
[1777607681132,30.64,77122.28,55.5,-0.18097,0.00014,15.65704]
[1777607686167,30.64,77120.59,55.5,-0.18121,0.00014,15.66968]
[1777607691202,30.64,77120.04,55.5,-0.18129,0.00014,15.67362]
[1777607696237,30.64,77120.48,55.5,-0.18122,0.00014,15.67006]
[1777607701272,30.64,77119.68,55.5,-0.18133,0.00014,15.67596]
[1777607702636,30.64,77119.68,55.5,-0.18133,0.00014,15.67596]
[1777607708321,30.64,77118.0,55.5,-0.18157,0.00014,15.68849]
[1777607713356,30.64,77118.3,55.5,-0.18152,0.00014,15.68588]
[1777607717038,30.64,77118.45,55.5,-0.18149,0.00014,15.68451]
[1777607718994,30.64,77109.74,55.5,-0.18276,0.00015,15.7508]
[1777607719029,30.64,77109.74,55.5,-0.18276,0.00015,15.7508]
[1777607719398,30.63,77110.16,55.5,-0.18269,0.00015,15.74746]
[1777607724432,30.64,77111.51,55.5,-0.1825,0.00015,15.73754]
[1777607729468,30.64,77109.66,55.5,-0.18278,0.00015,15.75202]
[1777607731854,30.64,77108.84,55.5,-0.1829,0.00015,15.75832]
[1777607731879,30.64,77108.84,55.5,-0.1829,0.00015,15.75832]
[1777607731927,30.64,77105.11,55.5,-0.18341,0.00015,15.78228]
[1777607734189,30.64,77100.2,55.5,-0.18413,0.00015,15.81984]
[1777607734225,30.64,77100.2,55.5,-0.18413,0.00015,15.81984]
[1777607736471,30.64,77091.24,55.5,-0.18545,0.00015,15.88835]
[1777607741463,30.64,77092.76,55.5,-0.18523,0.00015,15.8771]
[1777607747601,30.64,77099.88,55.5,-0.1842,0.00015,15.82382]
[1777607752636,30.64,77099.06,55.5,-0.18433,0.00015,15.83072]
[1777607757671,30.64,77099.41,55.5,-0.18429,0.00015,15.82863]
[1777607762705,30.65,77101.82,55.5,-0.18395,0.00015,15.81087]
[1777607767741,30.65,77096.74,55.5,-0.18471,0.00015,15.85004]
[1777607772776,30.65,77096.85,55.5,-0.1847,0.00015,15.84961]
[1777607773993,30.65,77096.22,55.5,-0.18479,0.00015,15.85457]
[1777607774789,30.65,77087.8,55.5,-0.18603,0.00015,15.91855]
[1777607779825,30.65,77089.18,55.5,-0.18584,0.00015,15.90896]
[1777607784859,30.65,77088.37,55.5,-0.18598,0.00015,15.91586]
[1777607785274,30.65,77088.37,55.5,-0.18598,0.00015,15.91586]
[1777607785287,30.65,77088.37,55.5,-0.18598,0.00015,15.91586]
[1777607786002,30.65,77077.63,55.5,-0.18756,0.00015,15.99753]
[1777607786759,30.65,77077.63,55.5,-0.18756,0.00015,15.99753]
[1777607787340,30.65,77075.27,55.5,-0.18791,0.00015,16.01548]
[1777607788135,30.65,77076.06,55.5,-0.1878,0.00015,16.00954]
[1777607793923,30.65,77072.18,55.5,-0.18834,0.00015,16.03464]
[1777607798082,30.65,77071.17,55.5,-0.18849,0.00015,16.04229]
[1777607798106,30.65,77071.17,55.5,-0.18849,0.00015,16.04229]
[1777607798126,30.65,77071.17,55.5,-0.18849,0.00015,16.04229]
[1777607798775,30.65,77071.17,55.5,-0.18849,0.00015,16.04229]
[1777607800191,30.65,77066.24,55.5,-0.18922,0.00015,16.07961]
[1777607800932,30.65,77066.24,55.5,-0.18922,0.00015,16.07961]
[1777607803651,30.65,77062.42,55.5,-0.18978,0.00015,16.10834]
[1777607806258,30.65,77062.96,55.5,-0.1897,0.00015,16.10407]
[1777607806330,30.65,77062.96,55.5,-0.1897,0.00015,16.10407]
[1777607806359,30.65,77062.96,55.5,-0.1897,0.00015,16.10407]
[1777607806586,30.65,77062.96,55.5,-0.1897,0.00015,16.10407]
[1777607806688,30.65,77062.96,55.5,-0.1897,0.00015,16.10407]
[1777607806734,30.65,77062.96,55.5,-0.1897,0.00015,16.10407]
[1777607806805,30.65,77062.96,55.5,-0.1897,0.00015,16.10407]
[1777607807019,30.65,77054.3,55.5,-0.19099,0.00015,16.16947]
[1777607810212,30.65,77055.29,55.5,-0.19084,0.00015,16.16196]
[1777607810880,30.65,77055.29,55.5,-0.19084,0.00015,16.16196]
[1777607812891,30.65,77057.31,55.5,-0.19054,0.00015,16.14674]
[1777607814642,30.65,77057.33,55.5,-0.19054,0.00015,16.14666]
[1777607816175,30.65,77059.0,55.5,-0.19029,0.00015,16.13406]
[1777607816961,30.65,77059.0,55.5,-0.19029,0.00015,16.13406]
[1777607822127,30.65,77057.11,55.5,-0.19058,0.00015,16.14852]
[1777607823289,30.65,77057.11,55.5,-0.19058,0.00015,16.14852]
[1777607827862,30.65,77058.2,55.5,-0.19041,0.00015,16.14029]
[1777607827883,30.65,77058.2,55.5,-0.19041,0.00015,16.14029]
[1777607827885,30.65,77058.2,55.5,-0.19041,0.00015,16.14029]
[1777607827918,30.65,77059.61,55.5,-0.1902,0.00015,16.12966]
[1777607830474,30.65,77063.38,55.5,-0.18964,0.00015,16.10103]
[1777607832479,30.65,77063.22,55.5,-0.18966,0.00015,16.10202]
[1777607832595,30.65,77063.22,55.5,-0.18966,0.00015,16.10202]
[1777607832720,30.65,77063.22,55.5,-0.18966,0.00015,16.10202]
[1777607835441,30.65,77072.2,55.5,-0.18832,0.00015,16.03377]
[1777607839279,30.65,77072.94,55.5,-0.18821,0.00015,16.02805]
[1777607841450,30.65,77082.73,55.5,-0.18676,0.00015,15.95382]
[1777607841855,30.65,77082.73,55.5,-0.18676,0.00015,15.95382]
[1777607845579,30.65,77083.46,55.5,-0.18666,0.00015,15.94853]
[1777607846123,30.65,77083.62,55.5,-0.18664,0.00015,15.94739]
[1777607846128,30.65,77083.62,55.5,-0.18664,0.00015,15.94739]
[1777607846162,30.65,77083.62,55.5,-0.18664,0.00015,15.94739]
[1777607846290,30.65,77083.62,55.5,-0.18664,0.00015,15.94739]
[1777607846523,30.65,77086.25,55.5,-0.18625,0.00015,15.9275]
[1777607847641,30.65,77086.25,55.5,-0.18625,0.00015,15.9275]
[1777607851770,30.65,77087.31,55.5,-0.18609,0.00015,15.9191]
[1777607855981,30.65,77088.91,55.5,-0.18581,0.00015,15.90204]
[1777607861407,30.65,77089.83,55.5,-0.18566,0.00015,15.89449]
[1777607866447,30.65,77088.94,55.5,-0.18579,0.00015,15.90083]
[1777607871482,30.65,77089.13,55.5,-0.18575,0.00015,15.89892]
[1777607876516,30.65,77088.88,55.5,-0.18578,0.00015,15.90035]
[1777607881872,30.65,77089.15,55.5,-0.18573,0.00015,15.8979]
[1777607881949,30.64,77090.47,55.5,-0.18553,0.00015,15.88768]
[1777607882388,30.64,77090.47,55.5,-0.18553,0.00015,15.88768]
[1777607887841,30.64,77096.0,55.5,-0.1847,0.00015,15.84464]
[1777607891752,30.64,77096.17,55.5,-0.18467,0.00015,15.84289]
[1777607895484,30.64,77093.81,55.5,-0.18499,0.00015,15.85949]
[1777607900685,30.63,77093.34,55.5,-0.18503,0.00015,15.86165]
[1777607907735,30.63,77092.08,55.5,-0.18519,0.00015,15.86967]
[1777607912769,30.63,77092.75,55.5,-0.18503,0.00015,15.8589]
[1777607914666,30.63,77092.74,55.5,-0.18503,0.00015,15.85876]
[1777607919819,30.62,77092.41,55.5,-0.18505,0.00015,15.85997]
[1777607921801,30.62,77092.09,55.5,-0.18509,0.00015,15.8622]
[1777607923958,30.62,77091.96,55.5,-0.18511,0.00015,15.86298]
[1777607924554,30.62,77094.28,55.5,-0.18476,0.00015,15.84469]
[1777607925211,30.62,77095.01,55.5,-0.18465,0.00015,15.83914]
[1777607929120,30.62,77092.83,55.5,-0.18496,0.00015,15.85518]
[1777607938894,30.62,77094.07,55.5,-0.18475,0.00015,15.84401]
[1777607941598,30.61,77093.96,55.5,-0.18475,0.00015,15.84411]
[1777607947343,30.61,77094.41,55.5,-0.18467,0.00015,15.83996]
[1777607948159,30.61,77094.41,55.5,-0.18467,0.00015,15.83996]
[1777607954057,30.61,77103.06,55.5,-0.18338,0.00015,15.77278]
[1777607958014,30.61,77103.48,55.5,-0.18331,0.00015,15.76937]
[1777607963121,30.61,77102.47,55.5,-0.18345,0.00015,15.77669]
[1777607965440,30.61,77100.45,55.5,-0.18375,0.00015,15.79195]
[1777607965519,30.61,77100.45,55.5,-0.18375,0.00015,15.79195]
[1777607966143,30.61,77091.31,55.5,-0.18508,0.00015,15.86148]
[1777607966243,30.61,77091.31,55.5,-0.18508,0.00015,15.86148]
[1777607967429,30.61,77089.07,55.5,-0.18541,0.00015,15.87836]
[1777607970825,30.6,77091.49,55.5,-0.18504,0.00015,15.85931]
[1777607971490,30.6,77090.01,55.5,-0.18522,0.00015,15.86587]
[1777607975039,30.6,77092.0,55.5,-0.18492,0.00015,15.85017]
[1777607976548,30.6,77094.12,55.5,-0.1846,0.00015,15.83369]
[1777607977358,30.6,77095.0,55.5,-0.18447,0.00015,15.82684]
[1777607980480,30.6,77095.49,55.5,-0.18439,0.00015,15.82267]
[1777607983543,30.6,77098.82,55.5,-0.18389,0.00015,15.79701]
[1777607985459,30.6,77099.58,55.5,-0.18378,0.00015,15.791]
[1777607986048,30.6,77099.58,55.5,-0.18378,0.00015,15.791]
[1777607991317,30.6,77100.21,55.5,-0.18367,0.00015,15.78544]
[1777607996352,30.6,77096.65,55.5,-0.18418,0.00015,15.81201]
[1777607998854,30.6,77098.09,55.5,-0.18397,0.00015,15.8009]
[1777607999656,30.6,77098.16,55.5,-0.18396,0.00015,15.80024]
[1777608000367,30.6,77097.81,55.5,-0.18401,0.00015,15.80279]
[1777608000368,30.6,77097.81,55.5,-0.18401,0.00015,15.80279]
[1777608000392,30.6,77097.81,55.5,-0.18401,0.00015,15.80279]
[1777608000660,30.6,77097.81,55.5,-0.18401,0.00015,15.80279]
[1777608002125,30.59,77098.21,55.5,-0.18394,0.00015,15.79949]
[1777608003103,30.59,77106.55,55.5,-0.18272,0.00015,15.73585]
[1777608003896,30.59,77108.02,55.5,-0.18251,0.00015,15.72461]
[1777608004487,30.59,77108.92,55.5,-0.18238,0.00015,15.71774]
[1777608004498,30.59,77108.92,55.5,-0.18238,0.00015,15.71774]
[1777608005043,30.59,77108.92,55.5,-0.18238,0.00015,15.71774]
[1777608006884,30.59,77111.81,55.5,-0.18196,0.00015,15.6957]
[1777608007347,30.59,77119.96,55.5,-0.18078,0.00014,15.63344]
[1777608008284,30.6,77121.06,55.5,-0.18062,0.00014,15.62513]
[1777608010264,30.6,77114.76,55.5,-0.18154,0.00015,15.67339]
[1777608016532,30.6,77110.7,55.5,-0.18213,0.00015,15.70451]
[1777608022548,30.6,77113.59,55.5,-0.18171,0.00015,15.68259]
[1777608024793,30.6,77113.52,55.5,-0.18172,0.00015,15.68317]
[1777608026364,30.6,77113.43,55.5,-0.18174,0.00015,15.68394]
[1777608027099,30.6,77113.43,55.5,-0.18174,0.00015,15.68394]
[1777608028422,30.6,77113.31,55.5,-0.18175,0.00015,15.68495]
[1777608030711,30.6,77112.71,55.5,-0.18184,0.00015,15.68961]
[1777608032011,30.6,77113.32,55.5,-0.18176,0.00015,15.68499]
[1777608033973,30.6,77113.52,55.5,-0.18169,0.00015,15.67901]
[1777608034778,30.6,77114.48,55.5,-0.18155,0.00015,15.67173]
[1777608038020,30.6,77113.69,55.5,-0.18167,0.00015,15.67791]
[1777608040224,30.6,77116.3,55.5,-0.18129,0.00015,15.65807]
[1777608043695,30.6,77105.59,55.5,-0.18286,0.00015,15.74013]
[1777608045077,30.6,77105.59,55.5,-0.18286,0.00015,15.74013]
[1777608047977,30.6,77105.17,55.5,-0.18291,0.00015,15.74324]
[1777608049880,30.6,77104.93,55.5,-0.18295,0.00015,15.74501]
[1777608055779,30.6,77104.54,55.5,-0.183,0.00015,15.7478]
[1777608060226,30.6,77104.31,55.5,-0.18303,0.00015,15.74949]
[1777608061133,30.6,77104.12,55.5,-0.18306,0.00015,15.75092]
[1777608065032,30.6,77105.01,55.5,-0.18293,0.00015,15.74408]
[1777608066328,30.6,77106.43,55.5,-0.18272,0.00015,15.73324]
[1777608070512,30.6,77108.0,55.5,-0.1825,0.00015,15.7214]
[1777608070899,30.6,77108.0,55.5,-0.1825,0.00015,15.7214]
[1777608072606,30.6,77107.65,55.5,-0.18255,0.00015,15.72411]
[1777608073311,30.6,77107.65,55.5,-0.18255,0.00015,15.72411]
[1777608075696,30.6,77108.23,55.5,-0.18247,0.00015,15.71975]
[1777608077136,30.6,77109.65,55.5,-0.18226,0.00015,15.70894]
[1777608077295,30.6,77109.65,55.5,-0.18226,0.00015,15.70894]
[1777608078107,30.6,77109.65,55.5,-0.18226,0.00015,15.70898]
[1777608078314,30.6,77109.65,55.5,-0.18226,0.00015,15.70898]
[1777608079396,30.6,77120.23,55.5,-0.18073,0.00014,15.62831]
[1777608081159,30.6,77121.14,55.5,-0.1806,0.00014,15.62149]
[1777608083976,30.6,77124.48,55.5,-0.18012,0.00014,15.59643]
[1777608087039,30.6,77122.21,55.5,-0.18046,0.00014,15.61432]
[1777608088445,30.6,77121.69,55.5,-0.18054,0.00014,15.61858]
[1777608091447,30.6,77122.24,55.5,-0.18047,0.00014,15.61465]
[1777608095902,30.6,77128.28,55.5,-0.17957,0.00014,15.5647]
[1777608096843,30.6,77128.52,55.5,-0.17954,0.00014,15.56306]
[1777608102101,30.61,77129.57,55.5,-0.17942,0.00014,15.55632]
[1777608104480,30.61,77129.43,55.5,-0.17944,0.00014,15.55778]
[1777608106751,30.61,77128.98,55.5,-0.17951,0.00014,15.56161]
[1777608107275,30.61,77128.98,55.5,-0.17951,0.00014,15.56161]
[1777608110971,30.61,77129.99,55.5,-0.17938,0.00014,15.55461]
[1777608111193,30.61,77129.99,55.5,-0.17938,0.00014,15.55461]
[1777608114184,30.61,77130.08,55.5,-0.17938,0.00014,15.55465]
[1777608120227,30.62,77130.68,55.5,-0.17932,0.00014,15.5511]
[1777608125262,30.62,77128.76,55.5,-0.17961,0.00014,15.56665]
[1777608130297,30.62,77121.82,55.5,-0.18062,0.00014,15.62045]
[1777608131804,30.62,77119.27,55.5,-0.18099,0.00014,15.64001]
[1777608132310,30.62,77106.34,55.5,-0.18287,0.00015,15.73872]
[1777608132869,30.62,77106.34,55.5,-0.18287,0.00015,15.73872]
[1777608133741,30.62,77104.42,55.5,-0.18315,0.00015,15.75329]
[1777608134992,30.62,77107.67,55.5,-0.18268,0.00015,15.72843]
[1777608135802,30.62,77108.62,55.5,-0.18254,0.00015,15.72113]
[1777608141374,30.62,77106.92,55.5,-0.18278,0.00015,15.73384]
[1777608147588,30.62,77106.92,55.5,-0.18278,0.00015,15.73366]
[1777608148098,30.62,77106.92,55.5,-0.18278,0.00015,15.73366]
[1777608148917,30.62,77107.75,55.5,-0.18265,0.00015,15.72726]
[1777608154469,30.62,77107.69,55.5,-0.18262,0.00015,15.72302]
[1777608155420,30.62,77107.69,55.5,-0.18262,0.00015,15.72302]
[1777608160511,30.62,77107.66,55.5,-0.18263,0.00015,15.72315]
[1777608165962,30.62,77108.11,55.5,-0.18256,0.00015,15.71968]
[1777608169799,30.62,77107.79,55.5,-0.1826,0.00015,15.7221]
[1777608171755,30.62,77106.17,55.5,-0.18284,0.00015,15.73443]
[1777608171934,30.62,77106.17,55.5,-0.18284,0.00015,15.73443]
[1777608172245,30.62,77106.17,55.5,-0.18284,0.00015,15.73443]
[1777608172347,30.62,77106.02,55.5,-0.18286,0.00015,15.73567]
[1777608173038,30.62,77095.95,55.5,-0.18434,0.00015,15.8124]
[1777608175724,30.62,77094.21,55.5,-0.18459,0.00015,15.82567]
[1777608175728,30.62,77094.21,55.5,-0.18459,0.00015,15.82567]
[1777608175826,30.62,77094.42,55.5,-0.18456,0.00015,15.82408]
[1777608181659,30.62,77095.01,55.5,-0.18446,0.00015,15.81886]
[1777608185415,30.62,77089.73,55.5,-0.18523,0.00015,15.8588]
[1777608186096,30.61,77082.95,55.5,-0.18622,0.00015,15.91]
[1777608190818,30.61,77082.42,55.5,-0.18628,0.00015,15.91315]
[1777608190945,30.61,77082.42,55.5,-0.18628,0.00015,15.91315]
[1777608191040,30.61,77079.41,55.5,-0.18672,0.00015,15.93582]
[1777608191831,30.61,77079.41,55.5,-0.18672,0.00015,15.93582]
[1777608191856,30.61,77079.41,55.5,-0.18672,0.00015,15.93582]
[1777608193597,30.61,77075.75,55.5,-0.18726,0.00015,15.96348]
[1777608199887,30.61,77076.07,55.5,-0.18721,0.00015,15.96067]
[1777608205143,30.61,77069.48,55.5,-0.18817,0.00015,16.0101]
[1777608210596,30.61,77064.98,55.5,-0.18882,0.00015,16.04321]
[1777608213624,30.6,77061.47,55.5,-0.1893,0.00015,16.06466]
[1777608213635,30.6,77061.47,55.5,-0.1893,0.00015,16.06466]
[1777608214118,30.6,77061.47,55.5,-0.1893,0.00015,16.06466]
[1777608214246,30.6,77061.47,55.5,-0.1893,0.00015,16.06466]
[1777608214296,30.6,77052.0,55.5,-0.19071,0.00015,16.13615]
[1777608214618,30.6,77052.0,55.5,-0.19071,0.00015,16.13615]
[1777608214635,30.6,77052.0,55.5,-0.19071,0.00015,16.13615]
[1777608215608,30.6,77045.02,55.5,-0.19175,0.00015,16.18881]
[1777608217789,30.6,77044.43,55.5,-0.19183,0.00015,16.19297]
[1777608218083,30.6,77044.43,55.5,-0.19183,0.00015,16.19297]
[1777608220246,30.6,77045.65,55.5,-0.19165,0.00015,16.18357]
[1777608223908,30.6,77047.95,55.5,-0.1913,0.00015,16.16588]
[1777608225684,30.6,77053.83,55.5,-0.19041,0.00015,16.12114]
[1777608225840,30.6,77053.83,55.5,-0.19041,0.00015,16.12114]
[1777608226612,30.6,77053.8,55.5,-0.19041,0.00015,16.12122]
[1777608230467,30.6,77063.24,55.5,-0.18899,0.00015,16.0492]
[1777608232911,30.6,77062.8,55.5,-0.18905,0.00015,16.05214]
[1777608232973,30.6,77062.8,55.5,-0.18905,0.00015,16.05214]
[1777608235570,30.6,77063.28,55.5,-0.18897,0.00015,16.04806]
[1777608235577,30.6,77063.28,55.5,-0.18897,0.00015,16.04806]
[1777608239529,30.6,77067.72,55.5,-0.1883,0.00015,16.01384]
[1777608240020,30.6,77067.72,55.5,-0.1883,0.00015,16.01384]
[1777608240161,30.6,77067.72,55.5,-0.1883,0.00015,16.01384]
[1777608241702,30.6,77069.07,55.5,-0.1881,0.00015,16.00353]
[1777608242152,30.6,77069.07,55.5,-0.1881,0.00015,16.00353]
[1777608244029,30.6,77074.28,55.5,-0.18732,0.00015,15.96381]
[1777608245576,30.6,77074.84,55.5,-0.18724,0.00015,15.95947]
[1777608245579,30.6,77074.84,55.5,-0.18724,0.00015,15.95947]
[1777608245591,30.6,77074.84,55.5,-0.18724,0.00015,15.95947]
[1777608245735,30.6,77074.84,55.5,-0.18724,0.00015,15.95947]
[1777608245781,30.6,77074.84,55.5,-0.18724,0.00015,15.95947]
[1777608245802,30.6,77074.84,55.5,-0.18724,0.00015,15.95947]
[1777608246116,30.6,77076.71,55.5,-0.18696,0.00015,15.94522]
[1777608246823,30.6,77076.71,55.5,-0.18696,0.00015,15.94522]
[1777608247385,30.59,77081.71,55.5,-0.18621,0.00015,15.90675]
[1777608247586,30.59,77081.71,55.5,-0.18621,0.00015,15.90675]
[1777608248130,30.59,77083.34,55.5,-0.18597,0.00015,15.89435]
[1777608249876,30.59,77081.89,55.5,-0.18619,0.00015,15.90529]
[1777608250196,30.59,77081.89,55.5,-0.18619,0.00015,15.90529]
[1777608250298,30.59,77082.76,55.5,-0.18606,0.00015,15.89857]
[1777608252832,30.59,77082.17,55.5,-0.18613,0.00015,15.90248]
[1777608254105,30.59,77082.03,55.5,-0.18615,0.00015,15.90325]
[1777608257638,30.59,77076.6,55.5,-0.18692,0.00015,15.94324]
[1777608258970,30.59,77076.81,55.5,-0.18689,0.00015,15.94129]
[1777608261128,30.59,77076.86,55.5,-0.18687,0.00015,15.94022]
[1777608261404,30.58,77076.78,55.5,-0.18687,0.00015,15.94034]
[1777608267252,30.58,77073.18,55.5,-0.18739,0.00015,15.96709]
[1777608272299,30.58,77076.52,55.5,-0.18684,0.00015,15.9362]
[1777608274852,30.58,77077.1,55.5,-0.18675,0.00015,15.9314]
[1777608274904,30.58,77077.1,55.5,-0.18675,0.00015,15.9314]
[1777608275320,30.58,77081.95,55.5,-0.18603,0.00015,15.89449]
[1777608276482,30.58,77081.95,55.5,-0.18603,0.00015,15.89449]
[1777608279159,30.58,77085.41,55.5,-0.1855,0.00015,15.86734]
[1777608280134,30.58,77085.41,55.5,-0.1855,0.00015,15.86711]
[1777608280932,30.58,77085.41,55.5,-0.1855,0.00015,15.86688]
[1777608281431,30.58,77085.41,55.5,-0.1855,0.00015,15.86688]
[1777608283678,30.57,77085.46,55.5,-0.18547,0.00015,15.86558]
[1777608283898,30.57,77085.46,55.5,-0.18547,0.00015,15.86558]
[1777608285117,30.57,77085.23,55.5,-0.1855,0.00015,15.86733]
[1777608290425,30.57,77086.42,55.5,-0.1853,0.00015,15.85674]
[1777608293732,30.57,77086.37,55.5,-0.1853,0.00015,15.85647]
[1777608294524,30.57,77086.37,55.5,-0.1853,0.00015,15.85647]
[1777608295815,30.57,77086.33,55.5,-0.18529,0.00015,15.85635]
[1777608301502,30.56,77087.37,55.5,-0.18512,0.00015,15.84718]
[1777608301569,30.56,77087.37,55.5,-0.18512,0.00015,15.84718]
[1777608303818,30.56,77091.64,55.5,-0.18448,0.00015,15.81428]
[1777608304328,30.56,77091.64,55.5,-0.18448,0.00015,15.81428]
[1777608304523,30.56,77085.27,55.5,-0.18542,0.00015,15.86271]
[1777608304719,30.56,77085.27,55.5,-0.18542,0.00015,15.86271]
[1777608306436,30.56,77083.16,55.5,-0.18573,0.00015,15.87879]
[1777608307087,30.56,77083.4,55.5,-0.18569,0.00015,15.87695]
[1777608310314,30.56,77082.89,55.5,-0.18577,0.00015,15.8808]
[1777608315040,30.56,77085.11,55.5,-0.18544,0.00015,15.86386]
[1777608318457,30.56,77086.51,55.5,-0.18523,0.00015,15.85322]
[1777608323656,30.56,77084.4,55.5,-0.18554,0.00015,15.86929]
[1777608329009,30.56,77086.04,55.5,-0.1853,0.00015,15.85673]
[1777608334379,30.56,77082.22,55.5,-0.18583,0.00015,15.8812]
[1777608339770,30.56,77081.8,55.5,-0.18588,0.00015,15.88396]
[1777608344985,30.56,77082.62,55.5,-0.18575,0.00015,15.87748]
[1777608347703,30.56,77083.26,55.5,-0.18566,0.00015,15.87245]
[1777608352861,30.56,77085.75,55.5,-0.18529,0.00015,15.85329]
[1777608358399,30.56,77089.73,55.5,-0.1847,0.00015,15.82294]
[1777608358517,30.56,77089.73,55.5,-0.1847,0.00015,15.82294]
[1777608358599,30.56,77089.73,55.5,-0.1847,0.00015,15.82296]
[1777608358634,30.56,77089.73,55.5,-0.1847,0.00015,15.82296]
[1777608358711,30.56,77089.73,55.5,-0.1847,0.00015,15.82296]
[1777608358729,30.56,77089.73,55.5,-0.1847,0.00015,15.82296]
[1777608359242,30.56,77089.73,55.5,-0.1847,0.00015,15.82296]
[1777608359697,30.56,77093.05,55.5,-0.18421,0.00015,15.79763]
[1777608360865,30.56,77100.69,55.5,-0.18309,0.00015,15.73915]
[1777608361043,30.56,77100.69,55.5,-0.18309,0.00015,15.73915]
[1777608361669,30.56,77100.49,55.5,-0.18312,0.00015,15.7406]
[1777608361707,30.56,77100.49,55.5,-0.18312,0.00015,15.7406]
[1777608362949,30.56,77101.47,55.5,-0.18297,0.00015,15.73298]
[1777608368973,30.56,77101.71,55.5,-0.18293,0.00015,15.73086]
[1777608372723,30.56,77103.3,55.5,-0.1827,0.00015,15.71863]
[1777608378036,30.56,77107.69,55.5,-0.18206,0.00015,15.68518]
[1777608378800,30.56,77107.69,55.5,-0.18206,0.00015,15.68518]
[1777608379096,30.56,77107.69,55.5,-0.18206,0.00015,15.68518]
[1777608385489,30.56,77106.65,55.5,-0.18222,0.00015,15.69338]
[1777608386577,30.56,77106.27,55.5,-0.18227,0.00015,15.69635]
[1777608394944,30.56,77103.56,55.5,-0.18263,0.00015,15.7127]
[1777608396028,30.56,77104.06,55.5,-0.18256,0.00015,15.7089]
[1777608398008,30.56,77106.94,55.5,-0.18214,0.00015,15.68695]
[1777608399499,30.56,77107.05,55.5,-0.18213,0.00015,15.68617]
[1777608405227,30.56,77113.75,55.5,-0.18117,0.00015,15.63562]
[1777608410557,30.56,77113.63,55.5,-0.18119,0.00015,15.63702]
[1777608410569,30.56,77113.63,55.5,-0.18119,0.00015,15.63702]
[1777608416103,30.57,77117.49,55.5,-0.18065,0.00014,15.60828]
[1777608416885,30.57,77117.88,55.5,-0.18059,0.00014,15.60545]
[1777608423353,30.57,77119.52,55.5,-0.18038,0.00014,15.59415]
[1777608426645,30.57,77119.55,55.5,-0.18038,0.00014,15.59431]
[1777608432415,30.57,77114.55,55.5,-0.18113,0.00015,15.634]
[1777608434027,30.57,77110.12,55.5,-0.18178,0.00015,15.66807]
[1777608439465,30.57,77106.65,55.5,-0.1823,0.00015,15.69515]
[1777608444499,30.58,77106.75,55.5,-0.18229,0.00015,15.69478]
[1777608449535,30.58,77109.42,55.5,-0.18191,0.00015,15.67482]
[1777608452653,30.58,77109.89,55.5,-0.18181,0.00015,15.6669]
[1777608453263,30.58,77109.96,55.5,-0.1818,0.00015,15.66648]
[1777608453912,30.58,77110.1,55.5,-0.18178,0.00015,15.66552]
[1777608455491,30.58,77110.29,55.5,-0.18175,0.00015,15.66418]
[1777608456117,30.58,77110.59,55.5,-0.18171,0.00015,15.662]
[1777608461619,30.58,77110.7,55.5,-0.18171,0.00015,15.66196]
[1777608466654,30.58,77110.79,55.5,-0.18171,0.00015,15.66181]
[1777608468048,30.58,77110.72,55.5,-0.18172,0.00015,15.66245]
[1777608472372,30.58,77115.21,55.5,-0.18108,0.00015,15.62866]
[1777608477664,30.59,77118.47,55.5,-0.18062,0.00014,15.60455]
[1777608483393,30.59,77122.98,55.5,-0.17999,0.00014,15.57114]
[1777608483690,30.59,77122.98,55.5,-0.17999,0.00014,15.57114]
[1777608488792,30.59,77121.66,55.5,-0.18021,0.00014,15.58274]
[1777608493844,30.59,77122.18,55.5,-0.18016,0.00014,15.58015]
[1777608498879,30.6,77122.28,55.5,-0.18016,0.00014,15.5805]
[1777608505429,30.6,77122.87,55.5,-0.18009,0.00014,15.57685]
[1777608510963,30.6,77129.73,55.5,-0.17914,0.00014,15.52629]
[1777608512068,30.6,77129.73,55.5,-0.17914,0.00014,15.52629]
[1777608512673,30.6,77129.73,55.5,-0.17914,0.00014,15.52629]
[1777608512682,30.6,77129.73,55.5,-0.17914,0.00014,15.52629]
[1777608512734,30.6,77129.73,55.5,-0.17914,0.00014,15.52629]
[1777608512767,30.61,77129.9,55.5,-0.17909,0.00014,15.52102]
[1777608513494,30.61,77129.9,55.5,-0.17909,0.00014,15.52102]
[1777608515463,30.61,77138.89,55.5,-0.17779,0.00014,15.45214]
[1777608517108,30.61,77138.6,55.5,-0.17783,0.00014,15.45429]
[1777608520213,30.6,77136.36,55.5,-0.17815,0.00014,15.47128]
[1777608522413,30.6,77135.85,55.5,-0.17822,0.00014,15.47507]
[1777608522506,30.6,77135.6,55.5,-0.17826,0.00014,15.47693]
[1777608525542,30.6,77135.66,55.5,-0.17825,0.00014,15.47667]
[1777608527479,30.61,77134.07,55.5,-0.17849,0.00014,15.48903]
[1777608529422,30.61,77123.55,55.5,-0.18001,0.00014,15.5699]
[1777608535148,30.61,77117.85,55.5,-0.18083,0.00014,15.61345]
[1777608537817,30.61,77118.04,55.5,-0.1808,0.00014,15.61196]
[1777608538169,30.61,77118.1,55.5,-0.1808,0.00014,15.61147]
[1777608538909,30.61,77118.1,55.5,-0.1808,0.00014,15.61147]
[1777608541339,30.61,77116.64,55.5,-0.18101,0.00015,15.62297]
[1777608542615,30.61,77117.12,55.5,-0.18095,0.00014,15.61946]
[1777608543227,30.61,77113.59,55.5,-0.18146,0.00015,15.64658]
[1777608544022,30.61,77111.7,55.5,-0.18174,0.00015,15.66113]
[1777608550253,30.61,77111.64,55.5,-0.18176,0.00015,15.6623]
[1777608550883,30.61,77111.64,55.5,-0.18176,0.00015,15.6623]
[1777608551942,30.61,77110.76,55.5,-0.18189,0.00015,15.66911]
[1777608553651,30.61,77104.22,55.5,-0.18284,0.00015,15.71911]
[1777608559316,30.61,77107.02,55.5,-0.18244,0.00015,15.69812]
[1777608561574,30.61,77106.67,55.5,-0.1825,0.00015,15.70086]
[1777608566231,30.61,77107.01,55.5,-0.18245,0.00015,15.69862]
[1777608569361,30.61,77106.78,55.5,-0.18249,0.00015,15.70062]
[1777608573478,30.61,77104.68,55.5,-0.18276,0.00015,15.71239]
[1777608573665,30.61,77104.68,55.5,-0.18276,0.00015,15.71239]
[1777608579459,30.61,77106.75,55.5,-0.18247,0.00015,15.69717]
[1777608583898,30.62,77107.23,55.5,-0.18241,0.00015,15.69391]
[1777608583899,30.62,77107.23,55.5,-0.18241,0.00015,15.69391]
[1777608584335,30.62,77107.23,55.5,-0.18241,0.00015,15.69391]
[1777608589534,30.62,77107.09,55.5,-0.18244,0.00015,15.69561]
[1777608590519,30.62,77107.09,55.5,-0.18244,0.00015,15.69561]
[1777608590886,30.62,77106.43,55.5,-0.18254,0.00015,15.70075]
[1777608593735,30.62,77103.84,55.5,-0.18292,0.00015,15.72069]
[1777608597437,30.62,77104.53,55.5,-0.18283,0.00015,15.71573]
[1777608597800,30.62,77104.53,55.5,-0.18283,0.00015,15.71573]
[1777608601707,30.62,77104.56,55.5,-0.18283,0.00015,15.71578]
[1777608606709,30.62,77105.39,55.5,-0.18271,0.00015,15.70976]
[1777608613076,30.62,77107.74,55.5,-0.18238,0.00015,15.69245]
[1777608613897,30.62,77107.8,55.5,-0.18238,0.00015,15.69219]
[1777608616002,30.62,77112.41,55.5,-0.18171,0.00015,15.65723]
[1777608621759,30.62,77107.85,55.5,-0.18239,0.00015,15.69291]
[1777608624395,30.63,77108.03,55.5,-0.18237,0.00015,15.69164]
[1777608624988,30.63,77107.68,55.5,-0.18242,0.00015,15.69452]
[1777608625552,30.63,77107.68,55.5,-0.18242,0.00015,15.69452]
[1777608627951,30.63,77102.14,55.5,-0.18323,0.00015,15.73702]
[1777608628994,30.63,77100.86,55.5,-0.18342,0.00015,15.74682]
[1777608629347,30.63,77100.86,55.5,-0.18342,0.00015,15.74682]
[1777608632841,30.63,77099.68,55.5,-0.18356,0.00015,15.75139]
[1777608634305,30.63,77099.95,55.5,-0.18352,0.00015,15.74941]
[1777608634334,30.63,77099.95,55.5,-0.18352,0.00015,15.74941]
[1777608636294,30.63,77091.36,55.5,-0.18478,0.00015,15.81483]
[1777608636892,30.63,77091.36,55.5,-0.18478,0.00015,15.81483]
[1777608637717,30.63,77091.03,55.5,-0.18483,0.00015,15.8173]
[1777608640145,30.63,77091.07,55.5,-0.18482,0.00015,15.81695]
[1777608640181,30.63,77091.07,55.5,-0.18482,0.00015,15.81695]
[1777608640263,30.63,77091.07,55.5,-0.18482,0.00015,15.81695]
[1777608640893,30.63,77086.26,55.5,-0.18553,0.00015,15.85351]
[1777608644063,30.63,77087.44,55.5,-0.18536,0.00015,15.84462]
[1777608645437,30.63,77089.64,55.5,-0.18503,0.00015,15.82792]
[1777608646099,30.63,77090.81,55.5,-0.18486,0.00015,15.81908]
[1777608649506,30.63,77091.15,55.5,-0.18481,0.00015,15.81661]
[1777608649886,30.63,77091.15,55.5,-0.18481,0.00015,15.81661]
[1777608649898,30.63,77091.15,55.5,-0.18481,0.00015,15.81661]
[1777608649947,30.63,77091.61,55.5,-0.18475,0.00015,15.81317]
[1777608650826,30.63,77091.61,55.5,-0.18475,0.00015,15.81317]
[1777608650928,30.63,77091.64,55.5,-0.18474,0.00015,15.81291]
[1777608656000,30.63,77099.22,55.5,-0.18363,0.00015,15.7551]
[1777608659560,30.63,77100.48,55.5,-0.18345,0.00015,15.74546]
[1777608662876,30.63,77102.07,55.5,-0.18321,0.00015,15.73336]
[1777608665110,30.63,77109.52,55.5,-0.18213,0.00015,15.67662]
[1777608665121,30.63,77109.52,55.5,-0.18213,0.00015,15.67662]
[1777608670277,30.63,77116.29,55.5,-0.18115,0.00015,15.62549]
[1777608672909,30.63,77115.28,55.5,-0.18131,0.00015,15.63346]
[1777608672915,30.63,77115.28,55.5,-0.18131,0.00015,15.63346]
[1777608672927,30.63,77116.24,55.5,-0.18117,0.00015,15.62637]
[1777608673086,30.63,77116.24,55.5,-0.18117,0.00015,15.62637]
[1777608674759,30.63,77120.5,55.5,-0.18055,0.00014,15.59385]
[1777608675345,30.63,77125.43,55.5,-0.17984,0.00014,15.55614]
[1777608675839,30.63,77125.43,55.5,-0.17984,0.00014,15.55614]
[1777608676840,30.63,77125.2,55.5,-0.17987,0.00014,15.5579]
[1777608676942,30.63,77128.18,55.5,-0.17944,0.00014,15.53514]
[1777608677783,30.63,77128.18,55.5,-0.17944,0.00014,15.53514]
[1777608680810,30.63,77114.19,55.5,-0.18147,0.00015,15.64213]
[1777608688224,30.63,77113.31,55.5,-0.18161,0.00015,15.6497]
[1777608693259,30.63,77114.87,55.5,-0.18136,0.00015,15.63374]
[1777608698294,30.63,77114.82,55.5,-0.18138,0.00015,15.63467]
[1777608701524,30.63,77114.82,55.5,-0.18138,0.00015,15.63467]
[1777608703329,30.64,77102.52,55.5,-0.18318,0.00015,15.72888]
[1777608708364,30.64,77104.08,55.5,-0.18295,0.00015,15.71702]
[1777608713399,30.64,77107.59,55.5,-0.18244,0.00015,15.69045]
[1777608715872,30.64,77108.62,55.5,-0.18229,0.00015,15.68265]
[1777608721455,30.64,77109.76,55.5,-0.18213,0.00015,15.67444]
[1777608723401,30.64,77111.75,55.5,-0.18185,0.00015,15.65933]
[1777608728504,30.64,77118.0,55.5,-0.18094,0.00014,15.6117]
[1777608732918,30.64,77117.68,55.5,-0.18099,0.00014,15.61414]
[1777608738574,30.64,77113.66,55.5,-0.18158,0.00015,15.64531]
[1777608743609,30.64,77113.13,55.5,-0.18166,0.00015,15.64988]
[1777608748644,30.64,77111.29,55.5,-0.18194,0.00015,15.66437]
[1777608753679,30.64,77110.73,55.5,-0.18199,0.00015,15.66449]
[1777608758714,30.64,77104.98,55.5,-0.18284,0.00015,15.70876]
[1777608760584,30.64,77112.14,55.5,-0.1818,0.00015,15.65422]
[1777608765763,30.65,77119.48,55.5,-0.18074,0.00014,15.59884]
[1777608770781,30.65,77119.24,55.5,-0.18078,0.00014,15.60104]
[1777608776840,30.65,77113.82,55.5,-0.18159,0.00015,15.64343]
[1777608780591,30.65,77106.03,55.5,-0.18273,0.00015,15.70316]
[1777608780976,30.65,77106.03,55.5,-0.18273,0.00015,15.70316]
[1777608781813,30.65,77107.08,55.5,-0.18258,0.00015,15.69531]
[1777608786910,30.65,77105.86,55.5,-0.18276,0.00015,15.70488]
[1777608788235,30.65,77105.86,55.5,-0.18276,0.00015,15.70488]
[1777608793891,30.65,77105.33,55.5,-0.18285,0.00015,15.70928]
[1777608798994,30.65,77105.31,55.5,-0.18286,0.00015,15.70984]
[1777608804029,30.65,77105.32,55.5,-0.18286,0.00015,15.71014]
[1777608808987,30.65,77104.39,55.5,-0.183,0.00015,15.71757]
[1777608810915,30.65,77103.39,55.5,-0.18315,0.00015,15.72533]
[1777608818083,30.66,77111.05,55.5,-0.18201,0.00015,15.66301]
[1777608823898,30.66,77116.72,55.5,-0.18121,0.00014,15.62083]
[1777608829405,30.66,77116.81,55.5,-0.18121,0.00014,15.62115]
[1777608829475,30.66,77116.81,55.5,-0.18121,0.00014,15.62115]
[1777608831993,30.66,77118.76,55.5,-0.18093,0.00014,15.60659]
[1777608836290,30.66,77126.64,55.5,-0.1798,0.00014,15.54692]
[1777608836439,30.66,77126.64,55.5,-0.1798,0.00014,15.54692]
[1777608836456,30.66,77126.64,55.5,-0.1798,0.00014,15.54692]
[1777608836743,30.66,77127.32,55.5,-0.17971,0.00014,15.5418]
[1777608841857,30.66,77133.47,55.5,-0.17882,0.00014,15.49446]
[1777608843405,30.66,77131.85,55.5,-0.17905,0.00014,15.5067]
[1777608845167,30.66,77141.26,55.5,-0.1777,0.00014,15.43482]
[1777608845568,30.66,77141.26,55.5,-0.1777,0.00014,15.43482]
[1777608846787,30.66,77142.64,55.5,-0.1775,0.00014,15.42428]
[1777608846872,30.66,77136.1,55.5,-0.17844,0.00014,15.47446]
[1777608847878,30.66,77136.1,55.5,-0.17844,0.00014,15.47446]
[1777608848071,30.66,77135.27,55.5,-0.17857,0.00014,15.48147]
[1777608853372,30.66,77133.1,55.5,-0.17889,0.00014,15.49853]
[1777608858406,30.67,77137.03,55.5,-0.17834,0.00014,15.46898]
[1777608863442,30.67,77134.98,55.5,-0.17864,0.00014,15.48518]
[1777608868478,30.67,77134.78,55.5,-0.17867,0.00014,15.48706]
[1777608873512,30.67,77134.72,55.5,-0.17865,0.00014,15.48327]
[1777608878546,30.67,77135.68,55.5,-0.17852,0.00014,15.47619]
[1777608883582,30.67,77135.79,55.5,-0.17851,0.00014,15.47563]
[1777608888617,30.67,77137.6,55.5,-0.17825,0.00014,15.46207]
[1777608891901,30.67,77137.85,55.5,-0.17822,0.00014,15.46028]
[1777608892407,30.67,77137.6,55.5,-0.17826,0.00014,15.46225]
[1777608892453,30.67,77137.6,55.5,-0.17826,0.00014,15.46225]
[1777608892473,30.67,77137.6,55.5,-0.17826,0.00014,15.46225]
[1777608892500,30.67,77137.6,55.5,-0.17826,0.00014,15.46225]
[1777608892544,30.67,77137.6,55.5,-0.17826,0.00014,15.46225]
[1777608893017,30.67,77137.6,55.5,-0.17826,0.00014,15.46225]
[1777608893075,30.67,77119.08,55.5,-0.18093,0.00014,15.60365]
[1777608894180,30.67,77094.41,55.5,-0.18452,0.00015,15.79148]
[1777608894971,30.67,77082.05,55.5,-0.18634,0.00015,15.88534]
[1777608895764,30.67,77082.05,55.5,-0.18634,0.00015,15.88534]
[1777608895855,30.67,77082.05,55.5,-0.18634,0.00015,15.88534]
[1777608895879,30.67,77081.6,55.5,-0.1864,0.00015,15.8886]
[1777608896408,30.67,77081.6,55.5,-0.1864,0.00015,15.8886]
[1777608896830,30.67,77081.6,55.5,-0.1864,0.00015,15.8886]
[1777608900300,30.67,77081.95,55.5,-0.18635,0.00015,15.88563]
[1777608900491,30.67,77081.95,55.5,-0.18635,0.00015,15.88563]
[1777608900538,30.67,77081.95,55.5,-0.18635,0.00015,15.88563]
[1777608900722,30.67,77087.6,55.5,-0.18551,0.00015,15.84267]
[1777608902139,30.67,77087.6,55.5,-0.18551,0.00015,15.84267]
[1777608902446,30.67,77094.16,55.5,-0.18454,0.00015,15.79264]
[1777608902903,30.67,77094.16,55.5,-0.18454,0.00015,15.79264]
[1777608906444,30.67,77094.64,55.5,-0.18446,0.00015,15.7885]
[1777608907110,30.67,77094.64,55.5,-0.18446,0.00015,15.7885]
[1777608907465,30.67,77095.05,55.5,-0.1844,0.00015,15.78526]
[1777608912806,30.67,77090.57,55.5,-0.18504,0.00015,15.8185]
[1777608915053,30.67,77090.67,55.5,-0.18503,0.00015,15.81758]
[1777608915537,30.67,77095.01,55.5,-0.18439,0.00015,15.78443]
[1777608915541,30.67,77095.01,55.5,-0.18439,0.00015,15.78443]
[1777608916084,30.67,77095.01,55.5,-0.18439,0.00015,15.78443]
[1777608916088,30.67,77095.01,55.5,-0.18439,0.00015,15.78443]
[1777608916107,30.66,77103.58,55.5,-0.18313,0.00015,15.71909]
[1777608916243,30.66,77103.58,55.5,-0.18313,0.00015,15.71909]
[1777608917162,30.66,77103.58,55.5,-0.18313,0.00015,15.71909]
[1777608919401,30.66,77106.13,55.5,-0.18276,0.00015,15.6997]
[1777608920822,30.66,77105.28,55.5,-0.18288,0.00015,15.70615]
[1777608924534,30.66,77105.55,55.5,-0.18284,0.00015,15.70396]
[1777608924728,30.66,77105.55,55.5,-0.18284,0.00015,15.70396]
[1777608924854,30.66,77105.55,55.5,-0.18284,0.00015,15.70396]
[1777608926993,30.66,77101.72,55.5,-0.1834,0.00015,15.73304]
[1777608932946,30.66,77102.21,55.5,-0.18328,0.00015,15.72431]
[1777608934386,30.66,77102.17,55.5,-0.18329,0.00015,15.72457]
[1777608939995,30.66,77103.5,55.5,-0.18308,0.00015,15.71409]
[1777608943216,30.66,77103.34,55.5,-0.18311,0.00015,15.7152]
[1777608943572,30.66,77103.48,55.5,-0.18308,0.00015,15.71408]
[1777608943901,30.66,77103.48,55.5,-0.18308,0.00015,15.71408]
[1777608947109,30.66,77108.73,55.5,-0.18232,0.00015,15.67394]
[1777608947834,30.66,77110.51,55.5,-0.18206,0.00015,15.66034]
[1777608953089,30.66,77110.84,55.5,-0.18201,0.00015,15.6579]
[1777608958123,30.66,77105.66,55.5,-0.18276,0.00015,15.69731]
[1777608958998,30.66,77105.66,55.5,-0.18276,0.00015,15.69731]
[1777608964165,30.66,77108.28,55.5,-0.18238,0.00015,15.67735]
[1777608970763,30.66,77110.92,55.5,-0.182,0.00015,15.65743]
[1777608971243,30.66,77110.92,55.5,-0.182,0.00015,15.65743]
[1777608976249,30.66,77111.51,55.5,-0.18193,0.00015,15.65359]
[1777608981285,30.66,77113.93,55.5,-0.18158,0.00015,15.63562]
[1777608983964,30.66,77114.24,55.5,-0.18154,0.00015,15.63337]
[1777608984052,30.67,77122.98,55.5,-0.18028,0.00014,15.56685]
[1777608985797,30.67,77124.64,55.5,-0.18004,0.00014,15.55423]
[1777608985845,30.67,77126.09,55.5,-0.17983,0.00014,15.54322]
[1777608987589,30.67,77128.25,55.5,-0.17952,0.00014,15.5266]
[1777608987599,30.67,77128.25,55.5,-0.17952,0.00014,15.5266]
[1777608993368,30.66,77134.35,55.5,-0.17859,0.00014,15.47493]
[1777608998704,30.66,77134.85,55.5,-0.17851,0.00014,15.47081]
[1777608999781,30.66,77137.0,55.5,-0.1782,0.00014,15.45431]
[1777609005453,30.66,77139.26,55.5,-0.17787,0.00014,15.43674]
[1777609010488,30.66,77134.77,55.5,-0.17851,0.00014,15.47067]
[1777609015523,30.66,77136.05,55.5,-0.17832,0.00014,15.46051]
[1777609020558,30.66,77138.03,55.5,-0.17803,0.00014,15.44504]
[1777609021907,30.66,77138.03,55.5,-0.17803,0.00014,15.44504]
[1777609021999,30.66,77137.95,55.5,-0.17804,0.00014,15.44561]
[1777609028012,30.66,77144.39,55.5,-0.17712,0.00014,15.39626]
[1777609028645,30.66,77145.12,55.5,-0.17701,0.00014,15.39068]
[1777609029925,30.66,77146.29,55.5,-0.17685,0.00014,15.38174]
[1777609031146,30.66,77149.55,55.5,-0.17638,0.00014,15.35682]
[1777609031907,30.66,77151.33,55.5,-0.17613,0.00014,15.34326]
[1777609032619,30.66,77151.72,55.5,-0.17607,0.00014,15.34035]
[1777609033675,30.66,77151.34,55.5,-0.17613,0.00014,15.34334]
[1777609039692,30.66,77144.62,55.5,-0.17709,0.00014,15.39491]
[1777609044726,30.66,77145.24,55.5,-0.17701,0.00014,15.39029]
[1777609048415,30.66,77143.65,55.5,-0.17723,0.00014,15.40252]
[1777609053790,30.66,77143.69,55.5,-0.17719,0.00014,15.39783]
[1777609054587,30.66,77143.69,55.5,-0.17719,0.00014,15.39783]
[1777609059832,30.66,77143.36,55.5,-0.17725,0.00014,15.40059]
[1777609063737,30.66,77143.31,55.5,-0.17725,0.00014,15.40111]
[1777609069902,30.66,77142.46,55.5,-0.17738,0.00014,15.40798]
[1777609070365,30.66,77142.46,55.5,-0.17738,0.00014,15.40798]
[1777609070784,30.66,77142.46,55.5,-0.17738,0.00014,15.40798]
[1777609075746,30.66,77143.53,55.5,-0.17723,0.00014,15.39997]
[1777609076493,30.66,77143.54,55.5,-0.17723,0.00014,15.39998]
[1777609081987,30.66,77145.1,55.5,-0.17702,0.00014,15.38832]
[1777609083097,30.66,77145.1,55.5,-0.17702,0.00014,15.38832]
[1777609089036,30.67,77145.92,55.5,-0.1769,0.00014,15.38243]
[1777609094071,30.67,77146.26,55.5,-0.17686,0.00014,15.38017]
[1777609099107,30.67,77147.21,55.5,-0.17673,0.00014,15.37321]
[1777609104142,30.67,77147.4,55.5,-0.17671,0.00014,15.37215]
[1777609109177,30.67,77150.24,55.5,-0.17632,0.00014,15.35085]
[1777609112258,30.67,77151.74,55.5,-0.17607,0.00014,15.33501]
[1777609114173,30.67,77155.52,55.5,-0.17553,0.00014,15.30629]
[1777609116243,30.67,77158.73,55.5,-0.17508,0.00014,15.28198]
[1777609117958,30.67,77167.75,55.5,-0.17382,0.00014,15.2135]
[1777609118956,30.67,77170.17,55.5,-0.17348,0.00014,15.19524]
[1777609123026,30.67,77173.3,55.5,-0.17306,0.00014,15.17222]
[1777609123275,30.68,77175.68,55.5,-0.17273,0.00014,15.15444]
[1777609126040,30.68,77175.65,55.5,-0.17274,0.00014,15.15483]
[1777609126625,30.68,77175.44,55.5,-0.17277,0.00014,15.1567]
[1777609126628,30.68,77175.44,55.5,-0.17277,0.00014,15.1567]
[1777609132371,30.68,77172.81,55.5,-0.17315,0.00014,15.17744]
[1777609136742,30.68,77173.65,55.5,-0.17304,0.00014,15.17149]
[1777609142241,30.68,77173.79,55.5,-0.17302,0.00014,15.1704]
[1777609147044,30.68,77173.79,55.5,-0.17302,0.00014,15.17035]
[1777609154771,30.68,77172.52,55.5,-0.17319,0.00014,15.17966]
[1777609162555,30.68,77175.51,55.5,-0.17276,0.00014,15.15588]
[1777609167589,30.68,77174.02,55.5,-0.17296,0.00014,15.16695]
[1777609172281,30.67,77173.43,55.5,-0.17304,0.00014,15.17118]
[1777609177342,30.67,77166.3,55.5,-0.174,0.00014,15.22101]
[1777609183149,30.67,77160.73,55.5,-0.17479,0.00014,15.26365]
[1777609189744,30.67,77161.81,55.5,-0.17464,0.00014,15.25535]
[1777609194779,30.67,77161.35,55.5,-0.1747,0.00014,15.25907]
[1777609199814,30.67,77161.36,55.5,-0.17471,0.00014,15.25929]
[1777609204849,30.68,77163.57,55.5,-0.1744,0.00014,15.24282]
[1777609209884,30.68,77160.44,55.5,-0.17486,0.00014,15.26735]
[1777609214920,30.68,77153.18,55.5,-0.17589,0.00014,15.32331]
[1777609216583,30.68,77153.54,55.5,-0.17584,0.00014,15.32057]
[1777609217501,30.68,77142.87,55.5,-0.17737,0.00014,15.40231]
[1777609219925,30.68,77138.03,55.5,-0.17806,0.00014,15.43937]
[1777609225996,30.68,77133.12,55.5,-0.17877,0.00014,15.4769]
[1777609228126,30.68,77132.88,55.5,-0.1788,0.00014,15.47874]
[1777609229109,30.68,77130.35,55.5,-0.17917,0.00014,15.49806]
[1777609229412,30.68,77129.5,55.5,-0.17929,0.00014,15.50452]
[1777609235061,30.68,77122.09,55.5,-0.18033,0.00014,15.55692]
[1777609237368,30.68,77121.85,55.5,-0.18036,0.00014,15.55881]
[1777609242533,30.68,77129.24,55.5,-0.1793,0.00014,15.50274]
[1777609242544,30.68,77128.93,55.5,-0.17935,0.00014,15.5052]
[1777609243116,30.68,77130.17,55.5,-0.17917,0.00014,15.49582]
[1777609245136,30.68,77132.41,55.5,-0.17885,0.00014,15.47866]
[1777609245259,30.68,77132.41,55.5,-0.17885,0.00014,15.47866]
[1777609245268,30.68,77132.41,55.5,-0.17885,0.00014,15.47866]
[1777609245434,30.68,77132.41,55.5,-0.17885,0.00014,15.47866]
[1777609245514,30.68,77131.55,55.5,-0.17897,0.00014,15.48519]
[1777609245555,30.68,77131.55,55.5,-0.17897,0.00014,15.48519]
[1777609245627,30.68,77131.55,55.5,-0.17897,0.00014,15.48519]
[1777609245733,30.68,77131.55,55.5,-0.17897,0.00014,15.48519]
[1777609245774,30.68,77131.55,55.5,-0.17897,0.00014,15.48519]
[1777609246131,30.68,77131.55,55.5,-0.17897,0.00014,15.48519]
[1777609246148,30.68,77131.55,55.5,-0.17897,0.00014,15.48519]
[1777609246475,30.68,77131.55,55.5,-0.17897,0.00014,15.48519]
[1777609246502,30.68,77107.31,55.5,-0.18248,0.00015,15.67001]
[1777609246581,30.68,77107.31,55.5,-0.18248,0.00015,15.67001]
[1777609246798,30.68,77107.31,55.5,-0.18248,0.00015,15.67001]
[1777609247150,30.68,77097.87,55.5,-0.18386,0.00015,15.74182]
[1777609248826,30.68,77098.04,55.5,-0.18383,0.00015,15.74034]
[1777609250292,30.68,77100.24,55.5,-0.18351,0.00015,15.72341]
[1777609250339,30.68,77100.24,55.5,-0.18351,0.00015,15.72341]
[1777609250864,30.68,77100.25,55.5,-0.1835,0.00015,15.72315]
[1777609253948,30.68,77099.29,55.5,-0.18363,0.00015,15.72989]
[1777609258982,30.68,77101.89,55.5,-0.18323,0.00015,15.70915]
[1777609258990,30.68,77101.89,55.5,-0.18323,0.00015,15.70915]
[1777609260905,30.68,77105.12,55.5,-0.18276,0.00015,15.68426]
[1777609266283,30.67,77100.02,55.5,-0.18348,0.00015,15.722]
[1777609271318,30.67,77104.89,55.5,-0.18276,0.00015,15.68411]
[1777609273893,30.67,77104.63,55.5,-0.18279,0.00015,15.68579]
[1777609279374,30.67,77105.11,55.5,-0.1827,0.00015,15.68115]
[1777609280838,30.67,77105.11,55.5,-0.1827,0.00015,15.68115]
[1777609286425,30.66,77104.87,55.5,-0.18271,0.00015,15.68162]
[1777609291459,30.66,77104.89,55.5,-0.18265,0.00015,15.67603]
[1777609296495,30.66,77105.05,55.5,-0.18261,0.00015,15.67396]
[1777609302537,30.66,77104.7,55.5,-0.18265,0.00015,15.67564]
[1777609303894,30.66,77104.7,55.5,-0.18265,0.00015,15.67564]
[1777609309587,30.65,77105.75,55.5,-0.18247,0.00015,15.66649]
[1777609309642,30.65,77105.75,55.5,-0.18247,0.00015,15.66649]
[1777609309700,30.65,77105.75,55.5,-0.18247,0.00015,15.66649]
[1777609310594,30.65,77108.09,55.5,-0.18213,0.00015,15.64872]
[1777609310847,30.65,77108.09,55.5,-0.18213,0.00015,15.64872]
[1777609316191,30.66,77109.49,55.5,-0.18193,0.00015,15.6384]
[1777609318321,30.66,77111.04,55.5,-0.18171,0.00015,15.62678]
[1777609321219,30.66,77111.66,55.5,-0.18163,0.00015,15.62237]
[1777609322460,30.66,77111.73,55.5,-0.18162,0.00015,15.62194]
[1777609323780,30.66,77106.83,55.5,-0.18234,0.00015,15.65948]
[1777609329728,30.66,77111.6,55.5,-0.18165,0.00015,15.62367]
[1777609331596,30.66,77111.6,55.5,-0.18165,0.00015,15.62367]
[1777609336777,30.66,77113.16,55.5,-0.18144,0.00015,15.61248]
[1777609341812,30.66,77113.67,55.5,-0.18137,0.00015,15.60915]
[1777609343678,30.66,77113.67,55.5,-0.18137,0.00015,15.60915]
[1777609348861,30.66,77113.53,55.5,-0.18141,0.00015,15.61098]
[1777609353622,30.66,77112.78,55.5,-0.18149,0.00015,15.61243]
[1777609358917,30.67,77116.86,55.5,-0.18091,0.00015,15.58205]
[1777609359576,30.67,77116.86,55.5,-0.18091,0.00015,15.58205]
[1777609359793,30.67,77121.32,55.5,-0.18026,0.00014,15.54815]
[1777609359865,30.67,77121.32,55.5,-0.18026,0.00014,15.54815]
[1777609359934,30.67,77121.32,55.5,-0.18026,0.00014,15.54815]
[1777609360430,30.67,77121.32,55.5,-0.18026,0.00014,15.54815]
[1777609360531,30.67,77124.1,55.5,-0.17986,0.00014,15.52709]
[1777609362959,30.67,77133.34,55.5,-0.17853,0.00014,15.45638]
[1777609367475,30.67,77134.22,55.5,-0.1784,0.00014,15.44955]
[1777609369932,30.67,77134.01,55.5,-0.17843,0.00014,15.45092]
[1777609375046,30.67,77133.91,55.5,-0.17845,0.00014,15.45197]
[1777609377485,30.67,77134.06,55.5,-0.17843,0.00014,15.4509]
[1777609382565,30.67,77135.34,55.5,-0.17825,0.00014,15.44145]
[1777609384924,30.67,77130.59,55.5,-0.17893,0.00014,15.47784]
[1777609385021,30.67,77130.59,55.5,-0.17893,0.00014,15.47784]
[1777609385540,30.67,77127.51,55.5,-0.17938,0.00014,15.50159]
[1777609386605,30.67,77127.51,55.5,-0.17938,0.00014,15.50159]
[1777609387922,30.67,77122.65,55.5,-0.18009,0.00014,15.53887]
[1777609392868,30.67,77122.91,55.5,-0.18007,0.00014,15.53781]
[1777609398041,30.67,77122.56,55.5,-0.18013,0.00014,15.54142]
[1777609398277,30.67,77122.56,55.5,-0.18013,0.00014,15.54142]
[1777609398828,30.67,77125.14,55.5,-0.17976,0.00014,15.52192]
[1777609399214,30.67,77129.03,55.5,-0.17921,0.00014,15.49238]
[1777609404250,30.67,77133.35,55.5,-0.17859,0.00014,15.45949]
[1777609409285,30.67,77131.16,55.5,-0.1789,0.00014,15.47629]
[1777609414320,30.67,77130.61,55.5,-0.17894,0.00014,15.47599]
[1777609420362,30.67,77131.02,55.5,-0.17889,0.00014,15.47297]
[1777609425396,30.67,77130.61,55.5,-0.17895,0.00014,15.4762]
[1777609428159,30.68,77130.73,55.5,-0.17893,0.00014,15.47531]
[1777609428418,30.68,77126.96,55.5,-0.17948,0.00014,15.50413]
[1777609431619,30.68,77122.71,55.5,-0.1801,0.00014,15.53697]
[1777609437481,30.68,77122.72,55.5,-0.18012,0.00014,15.53793]
[1777609439049,30.68,77122.53,55.5,-0.18015,0.00014,15.53952]
[1777609439371,30.68,77122.53,55.5,-0.18015,0.00014,15.53952]
[1777609442131,30.68,77122.44,55.5,-0.18017,0.00014,15.54065]
[1777609447551,30.68,77124.32,55.5,-0.17991,0.00014,15.52713]
[1777609451698,30.68,77125.02,55.5,-0.17982,0.00014,15.52222]
[1777609452735,30.68,77125.97,55.5,-0.17968,0.00014,15.51513]
[1777609454014,30.68,77127.39,55.5,-0.17949,0.00014,15.5048]
[1777609454694,30.68,77127.39,55.5,-0.17949,0.00014,15.5048]
[1777609454720,30.69,77127.27,55.5,-0.17951,0.00014,15.5059]
[1777609460429,30.69,77126.92,55.5,-0.17956,0.00014,15.50855]
[1777609465813,30.68,77126.26,55.5,-0.17965,0.00014,15.51345]
[1777609466113,30.68,77126.26,55.5,-0.17965,0.00014,15.51345]
[1777609466152,30.68,77126.26,55.5,-0.17965,0.00014,15.51345]
[1777609466685,30.69,77116.23,55.5,-0.1811,0.00015,15.59011]
[1777609471488,30.69,77118.14,55.5,-0.18084,0.00014,15.57605]
[1777609471675,30.69,77118.14,55.5,-0.18084,0.00014,15.57605]
[1777609472023,30.69,77118.24,55.5,-0.18079,0.00014,15.57088]
[1777609477579,30.69,77122.84,55.5,-0.18014,0.00014,15.53658]
[1777609482797,30.69,77121.42,55.5,-0.18036,0.00014,15.54836]
[1777609485606,30.69,77121.84,55.5,-0.1803,0.00014,15.54531]
[1777609485875,30.69,77123.28,55.5,-0.1801,0.00014,15.53465]
[1777609486105,30.69,77123.28,55.5,-0.1801,0.00014,15.53465]
[1777609486302,30.69,77124.09,55.5,-0.17998,0.00014,15.52847]
[1777609491492,30.69,77130.76,55.5,-0.17902,0.00014,15.47755]
[1777609496895,30.69,77133.65,55.5,-0.17861,0.00014,15.45569]
[1777609502438,30.69,77133.21,55.5,-0.17867,0.00014,15.45915]
[1777609507449,30.69,77133.43,55.5,-0.17864,0.00014,15.45761]
[1777609507550,30.69,77133.43,55.5,-0.17864,0.00014,15.45761]
[1777609507651,30.69,77133.43,55.5,-0.17864,0.00014,15.45768]
[1777609508980,30.69,77142.52,55.5,-0.17734,0.00014,15.38823]
[1777609514015,30.69,77144.3,55.5,-0.17708,0.00014,15.37443]
[1777609516358,30.69,77144.28,55.5,-0.17708,0.00014,15.37453]
[1777609518621,30.69,77144.28,55.5,-0.17709,0.00014,15.37479]
[1777609523806,30.69,77139.58,55.5,-0.17777,0.00014,15.41123]
[1777609529121,30.69,77131.0,55.5,-0.17901,0.00014,15.47694]
[1777609534154,30.69,77132.18,55.5,-0.1788,0.00014,15.46341]
[1777609539190,30.7,77133.11,55.5,-0.17867,0.00014,15.45643]
[1777609544224,30.7,77138.49,55.5,-0.1779,0.00014,15.41557]
[1777609549672,30.7,77142.05,55.5,-0.1774,0.00014,15.38892]
[1777609555303,30.7,77139.24,55.5,-0.17781,0.00014,15.41107]
[1777609560338,30.7,77139.43,55.5,-0.1778,0.00014,15.41014]
[1777609565386,30.7,77143.44,55.5,-0.17723,0.00014,15.38018]
[1777609570423,30.7,77143.58,55.5,-0.17723,0.00014,15.37988]
[1777609575427,30.7,77144.47,55.5,-0.17711,0.00014,15.3737]
[1777609578069,30.71,77146.16,55.5,-0.17688,0.00014,15.36129]
[1777609583514,30.71,77148.34,55.5,-0.17659,0.00014,15.34573]
[1777609588663,30.71,77149.34,55.5,-0.17646,0.00014,15.33888]
[1777609595201,30.71,77147.08,55.5,-0.17676,0.00014,15.35238]
[1777609600420,30.72,77147.13,55.5,-0.17678,0.00014,15.35326]
[1777609605476,30.72,77147.06,55.5,-0.17681,0.00014,15.35485]
[1777609611711,30.72,77147.34,55.5,-0.17679,0.00014,15.35395]
[1777609616746,30.72,77147.29,55.5,-0.17681,0.00014,15.3552]
[1777609621781,30.73,77148.16,55.5,-0.1767,0.00014,15.34953]
[1777609626818,30.73,77148.76,55.5,-0.17664,0.00014,15.34591]
[1777609631850,30.73,77148.69,55.5,-0.17666,0.00014,15.34734]
[1777609636886,30.73,77148.63,55.5,-0.17669,0.00014,15.34867]
[1777609641921,30.73,77146.14,55.5,-0.17706,0.00014,15.36851]
[1777609646304,30.73,77144.21,55.5,-0.17734,0.00014,15.38362]
[1777609646522,30.73,77144.21,55.5,-0.17734,0.00014,15.38362]
[1777609651547,30.74,77135.89,55.5,-0.17854,0.00014,15.4476]
[1777609654005,30.74,77125.12,55.5,-0.18006,0.00014,15.52529]
[1777609656728,30.74,77125.15,55.5,-0.18005,0.00014,15.52503]
[1777609662274,30.74,77108.86,55.5,-0.1824,0.00015,15.64838]
[1777609665560,30.73,77108.44,55.5,-0.18245,0.00015,15.65101]
[1777609665643,30.73,77108.38,55.5,-0.18246,0.00015,15.65128]
[1777609671126,30.73,77103.94,55.5,-0.18311,0.00015,15.68504]
[1777609676161,30.73,77102.95,55.5,-0.18325,0.00015,15.69237]
[1777609681196,30.73,77103.01,55.5,-0.18324,0.00015,15.69165]
[1777609686078,30.73,77102.89,55.5,-0.18325,0.00015,15.6923]
[1777609686165,30.73,77102.89,55.5,-0.18325,0.00015,15.6923]
[1777609686839,30.73,77102.89,55.5,-0.18325,0.00015,15.6923]
[1777609686873,30.73,77101.87,55.5,-0.1834,0.00015,15.70003]
[1777609687577,30.73,77101.87,55.5,-0.1834,0.00015,15.70003]
[1777609687589,30.73,77101.87,55.5,-0.1834,0.00015,15.70003]
[1777609687958,30.73,77101.87,55.5,-0.1834,0.00015,15.70003]
[1777609687677,30.73,77093.85,55.5,-0.18457,0.00015,15.7609]
[1777609690418,30.73,77092.48,55.5,-0.18477,0.00015,15.77096]
[1777609690989,30.73,77092.48,55.5,-0.18477,0.00015,15.77096]
[1777609692088,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692117,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692157,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692326,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692334,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692503,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692663,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692671,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692753,30.73,77101.45,55.5,-0.18345,0.00015,15.70258]
[1777609692985,30.73,77088.05,55.5,-0.18541,0.00015,15.80414]
[1777609693154,30.73,77088.05,55.5,-0.18541,0.00015,15.80414]
[1777609693233,30.73,77088.05,55.5,-0.18541,0.00015,15.80414]
[1777609693312,30.73,77088.05,55.5,-0.18541,0.00015,15.80414]
[1777609693329,30.73,77088.05,55.5,-0.18541,0.00015,15.80414]
[1777609693347,30.73,77088.05,55.5,-0.18541,0.00015,15.80414]
[1777609693798,30.73,77088.05,55.5,-0.18541,0.00015,15.80414]
[1777609693878,30.73,77071.28,55.5,-0.18789,0.00015,15.93103]
[1777609694066,30.73,77071.28,55.5,-0.18789,0.00015,15.93103]
[1777609695661,30.73,77075.36,55.5,-0.18728,0.00015,15.90017]
[1777609696101,30.73,77073.56,55.5,-0.18754,0.00015,15.91365]
[1777609696926,30.73,77073.56,55.5,-0.18754,0.00015,15.91365]
[1777609699095,30.73,77076.06,55.5,-0.18717,0.00015,15.89429]
[1777609700108,30.73,77076.4,55.5,-0.18711,0.00015,15.89159]
[1777609700823,30.73,77076.4,55.5,-0.18711,0.00015,15.89159]
[1777609700876,30.73,77076.4,55.5,-0.18711,0.00015,15.89159]
[1777609700879,30.73,77076.4,55.5,-0.18711,0.00015,15.89159]
[1777609700977,30.73,77076.39,55.5,-0.18711,0.00015,15.89155]
[1777609704798,30.73,77078.0,55.5,-0.18688,0.00015,15.87945]
[1777609704829,30.73,77078.0,55.5,-0.18688,0.00015,15.87945]
[1777609704859,30.73,77078.0,55.5,-0.18688,0.00015,15.87945]
[1777609704936,30.73,77078.0,55.5,-0.18688,0.00015,15.87945]
[1777609704940,30.73,77078.0,55.5,-0.18688,0.00015,15.87945]
[1777609705073,30.73,77078.45,55.5,-0.18681,0.00015,15.87615]
[1777609705861,30.73,77078.45,55.5,-0.18681,0.00015,15.87615]
[1777609706528,30.73,77070.38,55.5,-0.18801,0.00015,15.93749]
[1777609708095,30.73,77064.25,55.5,-0.18892,0.00015,15.98376]
[1777609710116,30.73,77064.39,55.5,-0.1889,0.00015,15.98269]
[1777609710340,30.73,77064.39,55.5,-0.1889,0.00015,15.98269]
[1777609710572,30.73,77064.39,55.5,-0.1889,0.00015,15.98269]
[1777609710820,30.73,77055.46,55.5,-0.19023,0.00015,16.05009]
[1777609711337,30.73,77055.46,55.5,-0.19023,0.00015,16.05009]
[1777609712564,30.73,77052.2,55.5,-0.19069,0.00015,16.07029]
[1777609715719,30.73,77049.71,55.5,-0.19106,0.00015,16.08912]
[1777609715740,30.73,77049.71,55.5,-0.19106,0.00015,16.08912]
[1777609715777,30.73,77049.71,55.5,-0.19106,0.00015,16.08912]
[1777609715946,30.73,77049.71,55.5,-0.19106,0.00015,16.08912]
[1777609716030,30.73,77049.71,55.5,-0.19106,0.00015,16.08912]
[1777609716047,30.73,77049.86,55.5,-0.19104,0.00015,16.08804]
[1777609716204,30.73,77049.86,55.5,-0.19104,0.00015,16.08804]
[1777609716242,30.73,77049.86,55.5,-0.19104,0.00015,16.08804]
[1777609716260,30.73,77049.86,55.5,-0.19104,0.00015,16.08804]
[1777609716439,30.73,77049.86,55.5,-0.19104,0.00015,16.08804]
[1777609716774,30.73,77049.86,55.5,-0.19104,0.00015,16.08804]
[1777609716797,30.73,77049.86,55.5,-0.19104,0.00015,16.08804]
[1777609716950,30.73,77036.66,55.5,-0.19302,0.00015,16.18729]
[1777609717828,30.73,77036.66,55.5,-0.19302,0.00015,16.18729]
[1777609717986,30.73,77029.44,55.5,-0.19412,0.00015,16.24157]
[1777609718554,30.73,77029.44,55.5,-0.19412,0.00015,16.24157]
[1777609720447,30.73,77032.93,55.5,-0.19358,0.00015,16.21521]
[1777609720556,30.73,77033.63,55.5,-0.19348,0.00015,16.20981]
[1777609721645,30.73,77033.63,55.5,-0.19348,0.00015,16.20981]
[1777609722075,30.73,77033.19,55.5,-0.19354,0.00015,16.21304]
[1777609722136,30.73,77033.19,55.5,-0.19354,0.00015,16.21304]
[1777609722191,30.73,77033.19,55.5,-0.19354,0.00015,16.21304]
[1777609722749,30.73,77033.19,55.5,-0.19354,0.00015,16.21304]
[1777609722753,30.73,77033.19,55.5,-0.19354,0.00015,16.21304]
[1777609722965,30.73,77022.93,55.5,-0.1951,0.00015,16.29018]
[1777609723155,30.73,77022.93,55.5,-0.1951,0.00015,16.29018]
[1777609724515,30.73,77019.35,55.5,-0.19564,0.00015,16.31693]
[1777609726430,30.73,77020.04,55.5,-0.19553,0.00015,16.31168]
[1777609727263,30.73,77020.25,55.5,-0.1955,0.00015,16.31001]
[1777609727339,30.73,77020.25,55.5,-0.1955,0.00015,16.31001]
[1777609727387,30.73,77020.25,55.5,-0.1955,0.00015,16.31001]
[1777609727477,30.73,77020.25,55.5,-0.1955,0.00015,16.31001]
[1777609727583,30.73,77020.25,55.5,-0.1955,0.00015,16.31001]
[1777609727701,30.73,77020.25,55.5,-0.1955,0.00015,16.31001]
[1777609728028,30.73,77020.25,55.5,-0.1955,0.00015,16.31001]
[1777609727844,30.73,77010.25,55.5,-0.19702,0.00015,16.38482]
[1777609728415,30.73,77010.25,55.5,-0.19702,0.00015,16.38482]
[1777609728800,30.73,77009.05,55.5,-0.19721,0.00015,16.39379]
[1777609730964,30.73,77010.06,55.5,-0.19705,0.00015,16.38605]
[1777609731538,30.73,77011.1,55.5,-0.19689,0.00015,16.37809]
[1777609731773,30.73,77011.1,55.5,-0.19689,0.00015,16.37809]
[1777609731882,30.73,77011.1,55.5,-0.19689,0.00015,16.37809]
[1777609731924,30.73,77011.1,55.5,-0.19689,0.00015,16.37809]
[1777609731979,30.73,77011.1,55.5,-0.19689,0.00015,16.37809]
[1777609731984,30.73,77007.6,55.5,-0.19742,0.00015,16.40411]
[1777609732103,30.73,77007.6,55.5,-0.19742,0.00015,16.40411]
[1777609732133,30.73,77007.6,55.5,-0.19742,0.00015,16.40411]
[1777609732235,30.73,77007.6,55.5,-0.19742,0.00015,16.40411]
[1777609732867,30.73,77007.6,55.5,-0.19742,0.00015,16.40411]
[1777609732957,30.73,76998.03,55.5,-0.19888,0.00015,16.47529]
[1777609733261,30.73,76998.03,55.5,-0.19888,0.00015,16.47529]
[1777609733920,30.73,76998.03,55.5,-0.19888,0.00015,16.47529]
[1777609733936,30.73,76998.03,55.5,-0.19888,0.00015,16.47529]
[1777609734406,30.72,76996.4,55.5,-0.19913,0.00015,16.48734]
[1777609734451,30.72,76996.4,55.5,-0.19913,0.00015,16.48734]
[1777609734481,30.72,76996.4,55.5,-0.19913,0.00015,16.48734]
[1777609734571,30.72,76996.4,55.5,-0.19913,0.00015,16.48734]
[1777609734863,30.72,77001.87,55.5,-0.19829,0.00015,16.44649]
[1777609737038,30.72,77010.19,55.5,-0.197,0.00015,16.38374]
[1777609738969,30.72,77011.21,55.5,-0.19684,0.00015,16.37597]
[1777609739013,30.72,77011.21,55.5,-0.19684,0.00015,16.37597]
[1777609739417,30.72,77013.14,55.5,-0.19655,0.00015,16.3614]
[1777609739494,30.72,77013.14,55.5,-0.19655,0.00015,16.3614]
[1777609739593,30.72,77013.14,55.5,-0.19655,0.00015,16.3614]
[1777609739673,30.72,77013.14,55.5,-0.19655,0.00015,16.3614]
[1777609740028,30.72,76998.34,55.5,-0.19882,0.00015,16.47221]
[1777609740135,30.72,76998.34,55.5,-0.19882,0.00015,16.47221]
[1777609740940,30.72,76998.34,55.5,-0.19882,0.00015,16.47221]
[1777609741033,30.72,76995.64,55.5,-0.19924,0.00015,16.49278]
[1777609741743,30.72,76995.64,55.5,-0.19924,0.00015,16.49278]
[1777609741809,30.72,76994.88,55.5,-0.19936,0.00015,16.49845]
[1777609743787,30.73,76994.79,55.5,-0.19938,0.00015,16.49953]
[1777609745360,30.73,76994.3,55.5,-0.19947,0.00015,16.50394]
[1777609750080,30.73,76997.91,55.5,-0.19894,0.00015,16.47803]
[1777609750142,30.73,76997.91,55.5,-0.19894,0.00015,16.47803]
[1777609750275,30.73,76997.91,55.5,-0.19894,0.00015,16.47803]
[1777609750593,30.73,76997.91,55.5,-0.19894,0.00015,16.47803]
[1777609750666,30.73,76997.91,55.5,-0.19894,0.00015,16.47803]
[1777609750845,30.73,76997.91,55.5,-0.19894,0.00015,16.47803]
[1777609750947,30.73,76965.63,55.5,-0.20394,0.00016,16.71818]
[1777609751132,30.73,76965.63,55.5,-0.20394,0.00016,16.71818]
[1777609751256,30.73,76965.63,55.5,-0.20394,0.00016,16.71818]
[1777609751295,30.73,76965.63,55.5,-0.20394,0.00016,16.71818]
[1777609751319,30.73,76965.63,55.5,-0.20394,0.00016,16.71818]
[1777609751322,30.73,76965.63,55.5,-0.20394,0.00016,16.71818]
[1777609751386,30.73,76965.63,55.5,-0.20394,0.00016,16.71818]
[1777609752312,30.73,76959.53,55.5,-0.2049,0.00016,16.76349]
[1777609752319,30.73,76959.53,55.5,-0.2049,0.00016,16.76349]
[1777609754115,30.73,76962.89,55.5,-0.20437,0.00016,16.73845]
[1777609754793,30.73,76962.89,55.5,-0.20437,0.00016,16.73845]
[1777609756070,30.73,76961.98,55.5,-0.20451,0.00016,16.74498]
[1777609756271,30.73,76961.98,55.5,-0.20451,0.00016,16.74498]
[1777609756835,30.73,76964.49,55.5,-0.20411,0.00016,16.72628]
[1777609757904,30.73,76964.49,55.5,-0.20411,0.00016,16.72628]
[1777609758387,30.73,76965.69,55.5,-0.20393,0.00016,16.71754]
[1777609758850,30.73,76971.69,55.5,-0.20299,0.00016,16.67304]
[1777609759530,30.73,76971.69,55.5,-0.20299,0.00016,16.67304]
[1777609759603,30.73,76971.69,55.5,-0.20299,0.00016,16.67304]
[1777609760073,30.73,76959.72,55.5,-0.20485,0.00016,16.76108]
[1777609760194,30.73,76959.72,55.5,-0.20485,0.00016,16.76108]
[1777609760652,30.73,76959.72,55.5,-0.20485,0.00016,16.76108]
[1777609760663,30.73,76959.72,55.5,-0.20485,0.00016,16.76108]
[1777609760668,30.73,76959.72,55.5,-0.20485,0.00016,16.76108]
[1777609760996,30.73,76959.72,55.5,-0.20485,0.00016,16.76108]
[1777609760997,30.73,76943.96,55.5,-0.20733,0.00016,16.87767]
[1777609763984,30.73,76946.37,55.5,-0.20695,0.00016,16.85991]
[1777609764057,30.73,76949.36,55.5,-0.20647,0.00016,16.8377]
[1777609769139,30.73,76950.67,55.5,-0.20627,0.00016,16.82832]
[1777609772776,30.73,76956.29,55.5,-0.20536,0.00016,16.78254]
[1777609772952,30.73,76965.1,55.5,-0.20398,0.00016,16.71742]
[1777609774033,30.73,76965.1,55.5,-0.20398,0.00016,16.71742]
[1777609774972,30.73,76968.84,55.5,-0.2034,0.00016,16.6898]
[1777609775553,30.73,76969.74,55.5,-0.20326,0.00016,16.68325]
[1777609775578,30.73,76969.74,55.5,-0.20326,0.00016,16.68325]
[1777609775973,30.73,76972.26,55.5,-0.20287,0.00016,16.66453]
[1777609776980,30.73,76980.79,55.5,-0.20154,0.00016,16.60116]
[1777609782016,30.73,76991.39,55.5,-0.19992,0.00015,16.52285]
[1777609785272,30.73,76993.49,55.5,-0.19961,0.00015,16.5078]
[1777609786044,30.73,76997.71,55.5,-0.19896,0.00015,16.47636]
[1777609789023,30.73,76998.59,55.5,-0.19882,0.00015,16.46995]
[1777609789027,30.73,76998.59,55.5,-0.19882,0.00015,16.46995]
[1777609789067,30.73,76998.59,55.5,-0.19882,0.00015,16.46995]
[1777609789102,30.73,76997.9,55.5,-0.19893,0.00015,16.47519]
[1777609789152,30.73,76997.9,55.5,-0.19893,0.00015,16.47519]
[1777609789185,30.73,76997.9,55.5,-0.19893,0.00015,16.47519]
[1777609789187,30.73,76997.9,55.5,-0.19893,0.00015,16.47519]
[1777609789241,30.73,76997.9,55.5,-0.19893,0.00015,16.47519]
[1777609789370,30.73,76997.9,55.5,-0.19893,0.00015,16.47519]
[1777609790075,30.73,76997.9,55.5,-0.19893,0.00015,16.47519]
[1777609790073,30.74,76990.52,55.5,-0.20008,0.00015,16.53059]
[1777609791080,30.74,76989.99,55.5,-0.20016,0.00015,16.53467]
[1777609796115,30.74,76994.18,55.5,-0.19953,0.00015,16.50418]
[1777609801127,30.74,76992.92,55.5,-0.19973,0.00015,16.51403]
[1777609807950,30.74,76990.64,55.5,-0.20011,0.00015,16.53203]
[1777609812123,30.75,76982.04,55.5,-0.20146,0.00015,16.59745]
[1777609814187,30.75,76982.56,55.5,-0.20139,0.00015,16.59368]
[1777609814190,30.75,76982.56,55.5,-0.20139,0.00015,16.59368]
[1777609814574,30.75,76982.56,55.5,-0.20139,0.00015,16.59368]
[1777609815133,30.75,76982.56,55.5,-0.20139,0.00015,16.59368]
[1777609814675,30.75,76980.75,55.5,-0.20167,0.00016,16.60714]
[1777609815518,30.75,76980.75,55.5,-0.20167,0.00016,16.60714]
[1777609815534,30.75,76980.75,55.5,-0.20167,0.00016,16.60714]
[1777609815602,30.75,76980.75,55.5,-0.20167,0.00016,16.60714]
[1777609815703,30.75,76977.95,55.5,-0.20214,0.00016,16.62987]
[1777609817564,30.75,76986.94,55.5,-0.20075,0.00015,16.56316]
[1777609823011,30.75,76992.91,55.5,-0.19984,0.00015,16.51916]
[1777609824986,30.75,76983.81,55.5,-0.20125,0.00015,16.58724]
[1777609827332,30.75,76992.25,55.5,-0.19995,0.00015,16.52471]
[1777609832371,30.76,76991.04,55.5,-0.20011,0.00015,16.52984]
[1777609837466,30.76,76990.23,55.5,-0.20025,0.00015,16.53641]
[1777609843448,30.76,76993.26,55.5,-0.1998,0.00015,16.51461]
[1777609849064,30.76,76998.99,55.5,-0.19893,0.00015,16.47249]
[1777609854525,30.78,77004.33,55.5,-0.19822,0.00015,16.4384]
[1777609859563,30.78,77009.97,55.5,-0.19739,0.00015,16.39766]
[1777609864212,30.78,77008.86,55.5,-0.19758,0.00015,16.40705]
[1777609865016,30.78,77013.79,55.5,-0.19683,0.00015,16.37051]
[1777609865325,30.78,77013.79,55.5,-0.19683,0.00015,16.37051]
[1777609865605,30.78,77015.33,55.5,-0.1966,0.00015,16.35914]
[1777609867206,30.78,77016.69,55.5,-0.19639,0.00015,16.34902]
[1777609870350,30.78,77016.72,55.5,-0.19639,0.00015,16.34896]
[1777609870374,30.78,77016.72,55.5,-0.19639,0.00015,16.34896]
[1777609870640,30.78,77016.21,55.5,-0.19647,0.00015,16.35282]
[1777609875675,30.79,77011.76,55.5,-0.19718,0.00015,16.38782]
[1777609880715,30.79,77011.01,55.5,-0.19733,0.00015,16.39495]
[1777609885750,30.8,77013.77,55.5,-0.19694,0.00015,16.37588]
[1777609886933,30.8,77013.77,55.5,-0.19694,0.00015,16.37588]
[1777609887179,30.8,77014.45,55.5,-0.19684,0.00015,16.37112]
[1777609891792,30.8,77023.15,55.5,-0.1955,0.00015,16.30258]
[1777609896826,30.8,77024.74,55.5,-0.19528,0.00015,16.29187]
[1777609901862,30.81,77023.89,55.5,-0.19543,0.00015,16.29935]
[1777609906897,30.81,77016.94,55.5,-0.19651,0.00015,16.35219]
[1777609911933,30.81,77024.07,55.5,-0.19544,0.00015,16.29979]
[1777609914983,30.81,77024.28,55.5,-0.19542,0.00015,16.29866]
[1777609915002,30.81,77024.28,55.5,-0.19542,0.00015,16.29866]
[1777609915015,30.81,77025.35,55.5,-0.19526,0.00015,16.29088]
[1777609920630,30.81,77028.51,55.5,-0.19479,0.00015,16.26773]
[1777609921857,30.82,77030.78,55.5,-0.19445,0.00015,16.25082]
[1777609923323,30.82,77042.3,55.5,-0.19274,0.00015,16.16635]
[1777609933083,30.85,77044.71,55.5,-0.19261,0.00015,16.15996]
[1777609938118,30.85,77049.89,55.5,-0.19187,0.00015,16.12279]
[1777609943131,30.86,77050.0,55.5,-0.19188,0.00015,16.12332]
[1777609948188,30.86,77048.64,55.5,-0.19212,0.00015,16.13566]
[1777609953223,30.87,77048.95,55.5,-0.19207,0.00015,16.13071]
[1777609958257,30.87,77046.86,55.5,-0.19242,0.00015,16.14829]
[1777609963293,30.88,77046.56,55.5,-0.19251,0.00015,16.15244]
[1777609968328,30.88,77048.85,55.5,-0.1922,0.00015,16.13726]
[1777609973489,30.89,77047.85,55.5,-0.19238,0.00015,16.14638]
[1777609974558,30.89,77036.07,55.5,-0.19417,0.00015,16.23525]
[1777609978226,30.89,77031.47,55.5,-0.19487,0.00015,16.2701]
[1777609978386,30.89,77031.74,55.5,-0.19484,0.00015,16.26853]
[1777609979313,30.89,77026.12,55.5,-0.1957,0.00015,16.31072]
[1777609982476,30.89,77021.29,55.5,-0.19644,0.00015,16.34717]
[1777609982481,30.89,77021.29,55.5,-0.19644,0.00015,16.34717]
[1777609982568,30.9,77021.72,55.5,-0.19638,0.00015,16.34417]
[1777609987801,30.9,77024.05,55.5,-0.19603,0.00015,16.32721]
[1777609990115,30.9,77023.58,55.5,-0.19611,0.00015,16.33088]
[1777609990161,30.9,77023.58,55.5,-0.19611,0.00015,16.33088]
[1777609990185,30.9,77023.58,55.5,-0.19611,0.00015,16.33088]
[1777609990208,30.9,77023.58,55.5,-0.19611,0.00015,16.33088]
[1777609990237,30.9,77023.58,55.5,-0.19611,0.00015,16.33103]
[1777609993950,30.9,77016.57,55.5,-0.19719,0.00015,16.38378]
[1777609996126,30.9,77019.09,55.5,-0.19681,0.00015,16.36518]
[1777609996177,30.9,77022.08,55.5,-0.19636,0.00015,16.34331]
[1777610001693,30.9,77022.58,55.5,-0.19629,0.00015,16.33971]
[1777610007602,30.9,77022.43,55.5,-0.19631,0.00015,16.34097]
[1777610010455,30.9,77022.55,55.5,-0.1963,0.00015,16.3401]
[1777610013348,30.9,77023.01,55.5,-0.19619,0.00015,16.33215]
[1777610022720,30.9,77023.02,55.5,-0.19619,0.00015,16.33209]
[1777610027236,30.9,77027.11,55.5,-0.19557,0.00015,16.30168]
[1777610033785,30.9,77028.38,55.5,-0.19538,0.00015,16.29244]
[1777610034616,30.9,77028.38,55.5,-0.19538,0.00015,16.29244]
[1777610039828,30.9,77026.03,55.5,-0.19574,0.00015,16.31003]
[1777610043878,30.9,77026.45,55.5,-0.19567,0.00015,16.30689]
[1777610044884,30.9,77026.17,55.5,-0.19572,0.00015,16.30897]
[1777610050906,30.9,77026.17,55.5,-0.19571,0.00015,16.3089]
[1777610055940,30.9,77026.23,55.5,-0.1957,0.00015,16.3084]
[1777610059379,30.9,77023.98,55.5,-0.19605,0.00015,16.32513]
[1777610059397,30.9,77023.98,55.5,-0.19605,0.00015,16.32513]
[1777610059570,30.9,77023.7,55.5,-0.19609,0.00015,16.32719]
[1777610059571,30.9,77023.7,55.5,-0.19609,0.00015,16.32719]
[1777610059968,30.9,77023.06,55.5,-0.19618,0.00015,16.33192]
[1777610061191,30.9,77023.06,55.5,-0.19618,0.00015,16.33192]
[1777610061292,30.9,77023.55,55.5,-0.19611,0.00015,16.32854]
[1777610061475,30.9,77023.55,55.5,-0.19611,0.00015,16.32854]
[1777610063617,30.9,77024.92,55.5,-0.19591,0.00015,16.31831]
[1777610065272,30.9,77022.59,55.5,-0.19626,0.00015,16.33564]
[1777610065309,30.9,77022.59,55.5,-0.19626,0.00015,16.33564]
[1777610065394,30.9,77022.39,55.5,-0.19629,0.00015,16.33704]
[1777610065508,30.9,77022.39,55.5,-0.19629,0.00015,16.33704]
[1777610066009,30.9,77017.93,55.5,-0.19697,0.00015,16.37024]
[1777610067062,30.9,77017.93,55.5,-0.19697,0.00015,16.37024]
[1777610067158,30.9,77013.85,55.5,-0.19759,0.00015,16.40077]
[1777610067529,30.9,77013.85,55.5,-0.19759,0.00015,16.40077]
[1777610068915,30.9,77015.58,55.5,-0.19733,0.00015,16.38795]
[1777610068931,30.9,77015.58,55.5,-0.19733,0.00015,16.38795]
[1777610070474,30.9,77017.08,55.5,-0.1971,0.00015,16.37693]
[1777610070477,30.9,77017.08,55.5,-0.1971,0.00015,16.37693]
[1777610072259,30.9,77017.86,55.5,-0.19695,0.00015,16.36668]
[1777610072475,30.9,77016.84,55.5,-0.19711,0.00015,16.37443]
[1777610072959,30.9,77016.84,55.5,-0.19711,0.00015,16.37443]
[1777610073820,30.9,77017.04,55.5,-0.19708,0.00015,16.37295]
[1777610075913,30.9,77019.2,55.5,-0.19675,0.00015,16.35706]
[1777610077635,30.9,77019.76,55.5,-0.19667,0.00015,16.3531]
[1777610077961,30.9,77019.76,55.5,-0.19667,0.00015,16.3531]
[1777610078166,30.9,77020.91,55.5,-0.1965,0.00015,16.34465]
[1777610079598,30.9,77022.22,55.5,-0.1963,0.00015,16.33483]
[1777610080138,30.9,77022.22,55.5,-0.1963,0.00015,16.33483]
[1777610080183,30.9,77023.05,55.5,-0.19617,0.00015,16.3286]
[1777610080477,30.9,77023.05,55.5,-0.19617,0.00015,16.3286]
[1777610080672,30.9,77023.05,55.5,-0.19617,0.00015,16.3286]
[1777610081115,30.9,77024.25,55.5,-0.19599,0.00015,16.31979]
[1777610085736,30.9,77027.49,55.5,-0.1955,0.00015,16.29555]
[1777610085749,30.9,77027.49,55.5,-0.1955,0.00015,16.29555]
[1777610086150,30.9,77035.79,55.5,-0.19424,0.00015,16.23364]
[1777610088108,30.9,77039.34,55.5,-0.19371,0.00015,16.20696]
[1777610089768,30.9,77043.56,55.5,-0.19307,0.00015,16.17528]
[1777610090395,30.9,77045.46,55.5,-0.19278,0.00015,16.16114]
[1777610094331,30.9,77048.37,55.5,-0.19235,0.00015,16.13961]
[1777610095489,30.9,77049.12,55.5,-0.19224,0.00015,16.13427]
[1777610095521,30.9,77049.12,55.5,-0.19224,0.00015,16.13427]
[1777610096033,30.9,77049.12,55.5,-0.19224,0.00015,16.13427]
[1777610096220,30.91,77049.69,55.5,-0.19216,0.00015,16.13014]
[1777610098924,30.91,77051.38,55.5,-0.19191,0.00015,16.11756]
[1777610099241,30.91,77054.48,55.5,-0.19145,0.00015,16.0944]
[1777610101547,30.9,77055.51,55.5,-0.19129,0.00015,16.0865]
[1777610106758,30.9,77055.68,55.5,-0.19126,0.00015,16.08499]
[1777610106765,30.9,77055.68,55.5,-0.19126,0.00015,16.08499]
[1777610111859,30.9,77056.3,55.5,-0.19117,0.00015,16.08032]
[1777610117636,30.9,77057.82,55.5,-0.19094,0.00015,16.06911]
[1777610118327,30.9,77057.82,55.5,-0.19094,0.00015,16.06911]
[1777610122891,30.91,77056.97,55.5,-0.19108,0.00015,16.07588]
[1777610122930,30.91,77056.97,55.5,-0.19108,0.00015,16.07588]
[1777610123409,30.91,77050.38,55.5,-0.19207,0.00015,16.12547]
[1777610124932,30.91,77045.43,55.5,-0.19281,0.00015,16.16269]
[1777610125805,30.91,77046.44,55.5,-0.19267,0.00015,16.15528]
[1777610131465,30.91,77045.89,55.5,-0.19273,0.00015,16.15562]
[1777610132513,30.91,77045.7,55.5,-0.19276,0.00015,16.15717]
[1777610134731,30.91,77046.21,55.5,-0.19268,0.00015,16.15347]
[1777610134863,30.91,77046.21,55.5,-0.19268,0.00015,16.15347]
[1777610138143,30.92,77049.3,55.5,-0.19227,0.00015,16.13292]
[1777610143745,30.92,77054.19,55.5,-0.19156,0.00015,16.09738]
[1777610146514,30.92,77054.38,55.5,-0.19154,0.00015,16.09655]
[1777610151604,30.92,77049.77,55.5,-0.19225,0.00015,16.13216]
[1777610152895,30.92,77049.77,55.5,-0.19225,0.00015,16.13216]
[1777610158654,30.93,77048.82,55.5,-0.19242,0.00015,16.14035]
[1777610163689,30.93,77048.72,55.5,-0.19244,0.00015,16.14182]
[1777610169731,30.93,77048.74,55.5,-0.19246,0.00015,16.14254]
[1777610175456,30.93,77049.18,55.5,-0.1924,0.00015,16.13983]
[1777610184836,30.94,77053.75,55.5,-0.19176,0.00015,16.10751]
[1777610189871,30.94,77055.14,55.5,-0.19157,0.00015,16.09814]
[1777610191697,30.94,77054.32,55.5,-0.19169,0.00015,16.10448]
[1777610192352,30.94,77054.32,55.5,-0.19169,0.00015,16.10448]
[1777610196982,30.94,77056.94,55.5,-0.19129,0.00015,16.08149]
[1777610197868,30.94,77057.74,55.5,-0.19117,0.00015,16.07575]
[1777610202962,30.95,77057.47,55.5,-0.19124,0.00015,16.07929]
[1777610207997,30.95,77056.24,55.5,-0.19145,0.00015,16.08976]
[1777610213032,30.95,77055.97,55.5,-0.19152,0.00015,16.09301]
[1777610218067,30.96,77053.04,55.5,-0.19198,0.00015,16.11612]
[1777610223102,30.96,77050.81,55.5,-0.19233,0.00015,16.13383]
[1777610228137,30.96,77051.82,55.5,-0.1922,0.00015,16.12723]
[1777610233172,30.97,77053.29,55.5,-0.192,0.00015,16.11731]
[1777610238207,30.97,77050.59,55.5,-0.19242,0.00015,16.13858]
[1777610243242,30.97,77045.07,55.5,-0.19327,0.00015,16.18067]
[1777610248277,30.97,77045.97,55.5,-0.19315,0.00015,16.17463]
[1777610253312,30.97,77047.45,55.5,-0.1929,0.00015,16.15971]
[1777610258347,30.98,77046.83,55.5,-0.19301,0.00015,16.16491]
[1777610263531,30.98,77046.9,55.5,-0.193,0.00015,16.16476]
[1777610263568,30.98,77046.9,55.5,-0.193,0.00015,16.16476]
[1777610269423,30.98,77043.17,55.5,-0.19357,0.00015,16.19288]
[1777610270023,30.98,77043.17,55.5,-0.19357,0.00015,16.19288]
[1777610270672,30.98,77043.17,55.5,-0.19357,0.00015,16.19289]
[1777610270938,30.98,77043.17,55.5,-0.19357,0.00015,16.19289]
[1777610276473,30.98,77042.75,55.5,-0.19363,0.00015,16.196]
[1777610280647,30.98,77041.1,55.5,-0.19388,0.00015,16.2082]
[1777610280679,30.98,77041.1,55.5,-0.19388,0.00015,16.2082]
[1777610281507,30.98,77032.26,55.5,-0.19521,0.00015,16.27408]
[1777610286542,30.98,77028.55,55.5,-0.19577,0.00015,16.30151]
[1777610291578,30.98,77028.1,55.5,-0.19583,0.00015,16.30452]
[1777610296614,30.98,77031.38,55.5,-0.19533,0.00015,16.27984]
[1777610302302,30.97,77029.1,55.5,-0.19567,0.00015,16.29653]
[1777610307691,30.97,77030.5,55.5,-0.19544,0.00015,16.28556]
[1777610312726,30.97,77027.59,55.5,-0.19584,0.00015,16.30223]
[1777610317761,30.97,77027.34,55.5,-0.19587,0.00015,16.30358]
[1777610322796,30.97,77029.43,55.5,-0.19554,0.00015,16.28754]
[1777610324935,30.97,77030.68,55.5,-0.19535,0.00015,16.27816]
[1777610325036,30.97,77030.36,55.5,-0.1954,0.00015,16.28047]
[1777610330852,30.97,77030.79,55.5,-0.19531,0.00015,16.27615]
[1777610335887,30.96,77030.75,55.5,-0.1953,0.00015,16.27555]
[1777610340921,30.96,77032.13,55.5,-0.19507,0.00015,16.26447]
[1777610345957,30.96,77033.14,55.5,-0.19491,0.00015,16.25627]
[1777610350992,30.96,77032.25,55.5,-0.19503,0.00015,16.26227]
[1777610355951,30.96,77032.11,55.5,-0.19504,0.00015,16.26285]
[1777610356281,30.96,77032.11,55.5,-0.19504,0.00015,16.26285]
[1777610356344,30.96,77032.11,55.5,-0.19504,0.00015,16.26285]
[1777610357135,30.96,77032.3,55.5,-0.19501,0.00015,16.26132]
[1777610357209,30.96,77040.75,55.5,-0.19373,0.00015,16.19816]
[1777610363078,30.95,77046.4,55.5,-0.19287,0.00015,16.15551]
[1777610364148,30.95,77046.4,55.5,-0.19287,0.00015,16.15551]
[1777610365971,30.95,77051.98,55.5,-0.19204,0.00015,16.11386]
[1777610371134,30.96,77052.68,55.5,-0.1919,0.00015,16.10442]
[1777610376614,30.96,77053.4,55.5,-0.1918,0.00015,16.09929]
[1777610380951,30.96,77052.55,55.5,-0.19193,0.00015,16.10596]
[1777610384652,30.96,77054.4,55.5,-0.19166,0.00015,16.09234]
[1777610384654,30.96,77054.4,55.5,-0.19166,0.00015,16.09234]
[1777610391466,30.96,77054.49,55.5,-0.19166,0.00015,16.09218]
[1777610394598,30.96,77053.96,55.5,-0.19174,0.00015,16.09652]
[1777610394741,30.96,77053.96,55.5,-0.19174,0.00015,16.09652]
[1777610395304,30.96,77055.98,55.5,-0.19145,0.00015,16.08162]
[1777610400339,30.96,77057.32,55.5,-0.19124,0.00015,16.07143]
[1777610402635,30.96,77051.91,55.5,-0.19205,0.00015,16.11184]
[1777610404065,30.96,77052.01,55.5,-0.19203,0.00015,16.11096]
[1777610404366,30.96,77050.51,55.5,-0.19226,0.00015,16.12216]
[1777610405098,30.96,77050.51,55.5,-0.19226,0.00015,16.12216]
[1777610411416,30.96,77047.45,55.5,-0.19273,0.00015,16.14589]
[1777610416451,30.96,77046.44,55.5,-0.19289,0.00015,16.15393]
[1777610419168,30.96,77045.58,55.5,-0.19303,0.00015,16.16052]
[1777610423239,30.96,77045.39,55.5,-0.19306,0.00015,16.16221]
[1777610423261,30.96,77045.39,55.5,-0.19306,0.00015,16.16221]
[1777610424997,30.96,77039.52,55.5,-0.19395,0.00015,16.2061]
[1777610425627,30.96,77039.52,55.5,-0.19395,0.00015,16.2061]
[1777610426654,30.96,77036.44,55.5,-0.19441,0.00015,16.22907]
[1777610431939,30.96,77034.05,55.5,-0.19473,0.00015,16.24212]
[1777610435759,30.96,77032.52,55.5,-0.19496,0.00015,16.25335]
[1777610444644,30.96,77032.32,55.5,-0.19497,0.00015,16.25422]
[1777610448282,30.96,77032.43,55.5,-0.19495,0.00015,16.25316]
[1777610449028,30.96,77032.53,55.5,-0.19494,0.00015,16.25235]
[1777610452665,30.96,77029.84,55.5,-0.19534,0.00015,16.27215]
[1777610452679,30.96,77029.84,55.5,-0.19534,0.00015,16.27215]
[1777610452713,30.96,77029.84,55.5,-0.19534,0.00015,16.27215]
[1777610452721,30.96,77029.84,55.5,-0.19534,0.00015,16.27215]
[1777610452727,30.96,77029.84,55.5,-0.19534,0.00015,16.27215]
[1777610452782,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610452855,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610452990,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453042,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453261,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453353,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453546,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453637,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453666,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453712,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453734,30.96,77027.23,55.5,-0.19573,0.00015,16.29149]
[1777610453789,30.96,76994.59,55.5,-0.20071,0.00015,16.53347]
[1777610453828,30.96,76994.59,55.5,-0.20071,0.00015,16.53347]
[1777610453986,30.96,76994.59,55.5,-0.20071,0.00015,16.53347]
[1777610454043,30.96,76994.59,55.5,-0.20071,0.00015,16.53347]
[1777610454796,30.96,76996.72,55.5,-0.20039,0.00015,16.51774]
[1777610454848,30.96,76996.72,55.5,-0.20039,0.00015,16.51774]
[1777610454851,30.96,76996.72,55.5,-0.20039,0.00015,16.51774]
[1777610455803,30.96,76994.23,55.5,-0.20076,0.00015,16.53593]
[1777610457114,30.96,76994.34,55.5,-0.20074,0.00015,16.53489]
[1777610458566,30.96,76994.34,55.5,-0.20074,0.00015,16.53489]
[1777610459068,30.96,77001.49,55.5,-0.19964,0.00015,16.4818]
[1777610459079,30.96,77001.49,55.5,-0.19964,0.00015,16.4818]
[1777610459131,30.96,77001.49,55.5,-0.19964,0.00015,16.4818]
[1777610459232,30.96,77002.73,55.5,-0.19945,0.00015,16.47248]
[1777610460791,30.96,77002.73,55.5,-0.19945,0.00015,16.47248]
[1777610461612,30.96,77002.55,55.5,-0.19948,0.00015,16.47384]
[1777610467370,30.96,77007.94,55.5,-0.19866,0.00015,16.43415]
[1777610468531,30.96,77008.83,55.5,-0.19852,0.00015,16.42763]
[1777610468541,30.96,77008.83,55.5,-0.19852,0.00015,16.42763]
[1777610468546,30.96,77008.83,55.5,-0.19852,0.00015,16.42763]
[1777610468617,30.96,77008.79,55.5,-0.19853,0.00015,16.428]
[1777610475944,30.96,77014.81,55.5,-0.19758,0.00015,16.38181]
[1777610479205,30.95,77013.91,55.5,-0.19771,0.00015,16.38803]
[1777610479272,30.95,77013.75,55.5,-0.19773,0.00015,16.38898]
[1777610480831,30.95,77013.75,55.5,-0.19773,0.00015,16.38898]
[1777610481552,30.95,77007.4,55.5,-0.19869,0.00015,16.436]
[1777610487020,30.95,77004.96,55.5,-0.19905,0.00015,16.45303]
[1777610489319,30.95,77004.7,55.5,-0.19908,0.00015,16.4548]
[1777610493638,30.95,77004.66,55.5,-0.19904,0.00015,16.44995]
[1777610494117,30.95,77004.09,55.5,-0.19912,0.00015,16.45386]
[1777610494133,30.95,77004.19,55.5,-0.19911,0.00015,16.45312]
[1777610500112,30.95,77003.2,55.5,-0.19926,0.00015,16.46038]
[1777610502841,30.95,77003.75,55.5,-0.19917,0.00015,16.4563]
[1777610502849,30.95,77003.75,55.5,-0.19917,0.00015,16.4563]
[1777610503600,30.95,77003.12,55.5,-0.19927,0.00015,16.46097]
[1777610505936,30.95,77002.57,55.5,-0.19935,0.00015,16.46501]
[1777610511189,30.95,77005.92,55.5,-0.19884,0.00015,16.44013]
[1777610512091,30.95,77005.92,55.5,-0.19884,0.00015,16.44013]
[1777610513672,30.95,77007.3,55.5,-0.19863,0.00015,16.42992]
[1777610517754,30.95,77006.82,55.5,-0.1987,0.00015,16.4336]
[1777610517856,30.95,77006.76,55.5,-0.19871,0.00015,16.43409]
[1777610518898,30.95,77007.28,55.5,-0.19863,0.00015,16.43023]
[1777610519036,30.95,77007.28,55.5,-0.19863,0.00015,16.43023]
[1777610519244,30.95,77008.46,55.5,-0.19845,0.00015,16.42134]
[1777610520787,30.95,77008.46,55.5,-0.19845,0.00015,16.42134]
[1777610521262,30.95,77007.44,55.5,-0.19859,0.00015,16.42832]
[1777610522706,30.95,77007.44,55.5,-0.19859,0.00015,16.42832]
[1777610523023,30.94,77006.26,55.5,-0.19877,0.00015,16.4368]
[1777610523934,30.94,77006.96,55.5,-0.19866,0.00015,16.43162]
[1777610524030,30.94,77006.96,55.5,-0.19866,0.00015,16.43162]
[1777610524283,30.94,77006.79,55.5,-0.19869,0.00015,16.43274]
[1777610528152,30.94,77007.49,55.5,-0.19856,0.00015,16.42666]
[1777610530877,30.94,77007.6,55.5,-0.19853,0.00015,16.42526]
[1777610532231,30.94,77009.7,55.5,-0.1982,0.00015,16.40911]
[1777610534480,30.94,77011.35,55.5,-0.19794,0.00015,16.39633]
[1777610540397,30.93,77011.16,55.5,-0.19793,0.00015,16.39596]
[1777610543480,30.93,77011.97,55.5,-0.1978,0.00015,16.38943]
[1777610544061,30.93,77013.02,55.5,-0.19763,0.00015,16.38138]
[1777610544969,30.93,77012.69,55.5,-0.19768,0.00015,16.38359]
[1777610546699,30.93,77012.59,55.5,-0.19769,0.00015,16.38408]
[1777610552735,30.93,77015.45,55.5,-0.19719,0.00015,16.35695]
[1777610558525,30.92,77016.05,55.5,-0.19707,0.00015,16.35103]
[1777610563560,30.92,77016.35,55.5,-0.197,0.00015,16.34777]
[1777610572623,30.91,77016.1,55.5,-0.197,0.00015,16.34779]
[1777610577657,30.91,77016.67,55.5,-0.19689,0.00015,16.34253]
[1777610582693,30.91,77017.29,55.5,-0.19678,0.00015,16.33694]
[1777610585766,30.91,77020.66,55.5,-0.19626,0.00015,16.31147]
[1777610586838,30.91,77033.66,55.5,-0.19428,0.00015,16.21403]
[1777610587344,30.91,77033.66,55.5,-0.19428,0.00015,16.21403]
[1777610587535,30.91,77033.66,55.5,-0.19428,0.00015,16.21403]
[1777610591487,30.91,77036.38,55.5,-0.19387,0.00015,16.19362]
[1777610595839,30.91,77036.42,55.5,-0.19386,0.00015,16.19317]
[1777610595949,30.91,77036.42,55.5,-0.19386,0.00015,16.19317]
[1777610600585,30.91,77033.7,55.5,-0.19427,0.00015,16.21332]
[1777610605854,30.9,77031.12,55.5,-0.19465,0.00015,16.23204]
[1777610610888,30.9,77029.73,55.5,-0.19484,0.00015,16.24184]
[1777610615924,30.9,77024.9,55.5,-0.19552,0.00015,16.27253]
[1777610620959,30.9,77024.64,55.5,-0.19555,0.00015,16.27358]
[1777610623980,30.9,77036.57,55.5,-0.19373,0.00015,16.18407]
[1777610627145,30.9,77034.78,55.5,-0.194,0.00015,16.1973]
[1777610632275,30.9,77037.82,55.5,-0.19353,0.00015,16.17429]
[1777610638082,30.89,77039.6,55.5,-0.19326,0.00015,16.16052]
[1777610641525,30.89,77039.87,55.5,-0.19321,0.00015,16.15841]
[1777610643234,30.89,77043.66,55.5,-0.19264,0.00015,16.12998]
[1777610644596,30.89,77044.09,55.5,-0.19258,0.00015,16.12676]
[1777610645137,30.89,77046.96,55.5,-0.19215,0.00015,16.10528]
[1777610651174,30.89,77045.59,55.5,-0.19236,0.00015,16.11572]
[1777610654605,30.89,77045.58,55.5,-0.19236,0.00015,16.11585]
[1777610654762,30.89,77045.58,55.5,-0.19236,0.00015,16.11585]
[1777610656652,30.89,77045.58,55.5,-0.19236,0.00015,16.11591]
[1777610657692,30.89,77045.58,55.5,-0.19236,0.00015,16.11594]
[1777610663258,30.9,77044.65,55.5,-0.19251,0.00015,16.12315]
[1777610668278,30.9,77044.59,55.5,-0.19252,0.00015,16.1238]
[1777610673327,30.9,77044.98,55.5,-0.19243,0.00015,16.11668]
[1777610678363,30.9,77044.98,55.5,-0.19244,0.00015,16.11701]
[1777610683097,30.9,77045.06,55.5,-0.19243,0.00015,16.11666]
[1777610683787,30.9,77045.06,55.5,-0.19243,0.00015,16.11666]
[1777610684527,30.9,77046.29,55.5,-0.19225,0.00015,16.10759]
[1777610688058,30.9,77045.91,55.5,-0.19231,0.00015,16.11066]
[1777610693772,30.9,77046.94,55.5,-0.19216,0.00015,16.10342]
[1777610693800,30.9,77046.94,55.5,-0.19216,0.00015,16.10342]
[1777610693862,30.9,77046.94,55.5,-0.19216,0.00015,16.10342]
[1777610693864,30.9,77045.67,55.5,-0.19235,0.00015,16.11303]
[1777610694137,30.9,77045.67,55.5,-0.19235,0.00015,16.11303]
[1777610694255,30.9,77045.67,55.5,-0.19235,0.00015,16.11303]
[1777610694953,30.9,77056.1,55.5,-0.19079,0.00015,16.03485]
[1777610695335,30.9,77056.1,55.5,-0.19079,0.00015,16.03485]
[1777610695339,30.9,77056.1,55.5,-0.19079,0.00015,16.03485]
[1777610696340,30.9,77057.74,55.5,-0.19055,0.00015,16.02256]
[1777610696489,30.9,77055.89,55.5,-0.19082,0.00015,16.03628]
[1777610701524,30.9,77054.07,55.5,-0.19109,0.00015,16.04976]
[1777610706845,30.9,77052.07,55.5,-0.19139,0.00015,16.06467]
[1777610706974,30.9,77052.07,55.5,-0.19139,0.00015,16.06467]
[1777610707047,30.9,77051.83,55.5,-0.19142,0.00015,16.06641]
[1777610709868,30.9,77047.45,55.5,-0.19208,0.00015,16.0994]
[1777610715622,30.9,77047.05,55.5,-0.19216,0.00015,16.10359]
[1777610720657,30.9,77044.28,55.5,-0.1926,0.00015,16.12508]
[1777610725692,30.91,77042.61,55.5,-0.19286,0.00015,16.13802]
[1777610726775,30.91,77042.61,55.5,-0.19286,0.00015,16.13802]
[1777610727918,30.91,77041.19,55.5,-0.19307,0.00015,16.14871]
[1777610733748,30.91,77036.2,55.5,-0.19379,0.00015,16.18165]
[1777610734933,30.91,77036.2,55.5,-0.19379,0.00015,16.18165]
[1777610736367,30.91,77036.04,55.5,-0.19381,0.00015,16.18286]
[1777610736753,30.91,77036.04,55.5,-0.19381,0.00015,16.18286]
[1777610737109,30.91,77035.78,55.5,-0.19385,0.00015,16.1848]
[1777610740039,30.91,77035.78,55.5,-0.19385,0.00015,16.1848]
[1777610746114,30.91,77035.9,55.5,-0.19383,0.00015,16.1838]
[1777610746531,30.91,77035.9,55.5,-0.19383,0.00015,16.1838]
[1777610747122,30.91,77036.07,55.5,-0.19381,0.00015,16.1825]
[1777610748660,30.91,77036.4,55.5,-0.19376,0.00015,16.18001]
[1777610749175,30.91,77036.34,55.5,-0.19376,0.00015,16.18042]
[1777610751393,30.91,77042.07,55.5,-0.1929,0.00015,16.13754]
[1777610756856,30.91,77042.92,55.5,-0.19277,0.00015,16.1313]
[1777610757717,30.91,77042.69,55.5,-0.19281,0.00015,16.13305]
[1777610762083,30.91,77045.11,55.5,-0.19245,0.00015,16.11505]
[1777610762295,30.91,77045.6,55.5,-0.19238,0.00015,16.11147]
[1777610767986,30.91,77046.23,55.5,-0.19229,0.00015,16.10702]
[1777610773021,30.91,77046.42,55.5,-0.19226,0.00015,16.10576]
[1777610779063,30.91,77045.9,55.5,-0.19234,0.00015,16.10983]
[1777610784098,30.91,77044.02,55.5,-0.19263,0.00015,16.12396]
[1777610790141,30.91,77043.79,55.5,-0.19266,0.00015,16.12574]
[1777610796032,30.91,77043.77,55.5,-0.19263,0.00015,16.12139]
[1777610801219,30.91,77043.6,55.5,-0.19266,0.00015,16.12279]
[1777610806888,30.91,77045.65,55.5,-0.19235,0.00015,16.10755]
[1777610808347,30.91,77045.66,55.5,-0.19235,0.00015,16.10757]
[1777610810282,30.91,77034.51,55.5,-0.19403,0.00015,16.19093]
[1777610812922,30.91,77034.77,55.5,-0.19399,0.00015,16.18893]
[1777610818594,30.91,77036.0,55.5,-0.1938,0.00015,16.17945]
[1777610824380,30.91,77033.43,55.5,-0.19418,0.00015,16.19811]
[1777610829415,30.91,77033.27,55.5,-0.19419,0.00015,16.19885]
[1777610834449,30.91,77033.93,55.5,-0.19408,0.00015,16.19345]
[1777610840880,30.9,77034.09,55.5,-0.19405,0.00015,16.19189]
[1777610846534,30.9,77033.93,55.5,-0.19406,0.00015,16.1923]
[1777610851771,30.9,77034.08,55.5,-0.19403,0.00015,16.19079]
[1777610857773,30.9,77034.69,55.5,-0.19389,0.00015,16.18117]
[1777610863930,30.9,77035.37,55.5,-0.19378,0.00015,16.17564]
[1777610866011,30.9,77037.83,55.5,-0.1934,0.00015,16.15714]
[1777610871709,30.9,77035.93,55.5,-0.19368,0.00015,16.17084]
[1777610873295,30.9,77036.42,55.5,-0.19361,0.00015,16.16707]
[1777610873948,30.9,77036.42,55.5,-0.19361,0.00015,16.16707]
[1777610879655,30.89,77035.89,55.5,-0.19367,0.00015,16.17038]
[1777610879730,30.89,77035.89,55.5,-0.19367,0.00015,16.17038]
[1777610880565,30.89,77036.61,55.5,-0.19356,0.00015,16.16488]
[1777610880609,30.89,77036.61,55.5,-0.19356,0.00015,16.16488]
[1777610884489,30.89,77045.7,55.5,-0.19219,0.00015,16.09669]
[1777610889835,30.89,77045.31,55.5,-0.19225,0.00015,16.09966]
[1777610894871,30.89,77046.96,55.5,-0.192,0.00015,16.08748]
[1777610899906,30.9,77046.89,55.5,-0.19202,0.00015,16.08831]
[1777610903934,30.9,77036.1,55.5,-0.19365,0.00015,16.16927]
[1777610905403,30.9,77034.86,55.5,-0.19384,0.00015,16.17852]
[1777610910987,30.9,77035.0,55.5,-0.19382,0.00015,16.17751]
[1777610916024,30.9,77035.04,55.5,-0.19377,0.00015,16.17269]
[1777610921223,30.9,77034.98,55.5,-0.19378,0.00015,16.17318]
[1777610927233,30.9,77039.51,55.5,-0.1931,0.00015,16.13952]
[1777610937170,30.9,77044.66,55.5,-0.19234,0.00015,16.10166]
[1777610939062,30.9,77044.67,55.5,-0.19234,0.00015,16.10167]
[1777610944222,30.9,77043.49,55.5,-0.19253,0.00015,16.11109]
[1777610949257,30.9,77040.04,55.5,-0.19306,0.00015,16.13729]
[1777610954292,30.9,77039.86,55.5,-0.19309,0.00015,16.13898]
[1777610957396,30.9,77039.17,55.5,-0.1932,0.00015,16.1443]
[1777610959657,30.9,77039.33,55.5,-0.19317,0.00015,16.14312]
[1777610960540,30.9,77039.33,55.5,-0.19318,0.00015,16.14313]
[1777610961141,30.9,77039.33,55.5,-0.19318,0.00015,16.14313]
[1777610961937,30.9,77039.26,55.5,-0.19319,0.00015,16.14372]
[1777610966126,30.9,77038.98,55.5,-0.19323,0.00015,16.14586]
[1777610971768,30.9,77032.99,55.5,-0.19413,0.00015,16.19065]
[1777610977453,30.9,77033.67,55.5,-0.19399,0.00015,16.18082]
[1777610980895,30.9,77033.34,55.5,-0.19404,0.00015,16.18321]
[1777610982309,30.9,77033.27,55.5,-0.19405,0.00015,16.18369]
[1777610991551,30.9,77033.48,55.5,-0.194,0.00015,16.18135]
[1777610996586,30.9,77033.91,55.5,-0.19393,0.00015,16.17775]
[1777611001621,30.9,77033.83,55.5,-0.19393,0.00015,16.17795]
[1777611006657,30.9,77038.29,55.5,-0.19325,0.00015,16.14421]
[1777611007684,30.9,77038.29,55.5,-0.19325,0.00015,16.14421]
[1777611008365,30.9,77038.29,55.5,-0.19325,0.00015,16.14421]
[1777611016728,30.9,77039.58,55.5,-0.19305,0.00015,16.13432]
[1777611021763,30.9,77039.8,55.5,-0.19302,0.00015,16.13256]
[1777611026798,30.9,77039.64,55.5,-0.19304,0.00015,16.13367]
[1777611029628,30.9,77038.45,55.5,-0.19322,0.00015,16.14253]
[1777611034854,30.9,77031.63,55.5,-0.19421,0.00015,16.18871]
[1777611037263,30.9,77031.78,55.5,-0.19418,0.00015,16.18753]
[1777611042911,30.89,77033.19,55.5,-0.19396,0.00015,16.17664]
[1777611048415,30.89,77037.99,55.5,-0.19323,0.00015,16.1406]
[1777611053989,30.89,77040.41,55.5,-0.19287,0.00015,16.12265]
[1777611059023,30.89,77040.15,55.5,-0.19291,0.00015,16.12475]
[1777611063816,30.89,77043.09,55.5,-0.19247,0.00015,16.10288]
[1777611069094,30.9,77044.96,55.5,-0.1922,0.00015,16.08918]
[1777611074129,30.9,77043.36,55.5,-0.19244,0.00015,16.10141]
[1777611079164,30.9,77043.95,55.5,-0.19236,0.00015,16.09723]
[1777611084199,30.9,77045.73,55.5,-0.1921,0.00015,16.08422]
[1777611087194,30.9,77047.96,55.5,-0.19177,0.00015,16.06768]
[1777611089523,30.9,77049.25,55.5,-0.19158,0.00015,16.05829]
[1777611091980,30.9,77050.68,55.5,-0.19133,0.00015,16.0432]
[1777611092255,30.9,77050.57,55.5,-0.19135,0.00015,16.04411]
[1777611097292,30.9,77056.0,55.5,-0.19053,0.00015,16.00316]
[1777611102348,30.9,77056.93,55.5,-0.19039,0.00015,15.99623]
[1777611104650,30.9,77056.1,55.5,-0.19052,0.00015,16.00256]
[1777611104659,30.9,77056.1,55.5,-0.19052,0.00015,16.00256]
[1777611105351,30.9,77055.5,55.5,-0.19061,0.00015,16.00697]
[1777611110386,30.9,77054.23,55.5,-0.19079,0.00015,16.01602]
[1777611115421,30.9,77053.12,55.5,-0.19094,0.00015,16.02382]
[1777611120456,30.9,77053.39,55.5,-0.19089,0.00015,16.02129]
[1777611121153,30.9,77053.39,55.5,-0.19089,0.00015,16.02129]
[1777611121463,30.9,77054.19,55.5,-0.19077,0.00015,16.01532]
[1777611125036,30.9,77055.08,55.5,-0.19064,0.00015,16.00877]
[1777611125046,30.9,77055.08,55.5,-0.19064,0.00015,16.00877]
[1777611125810,30.9,77055.08,55.5,-0.19064,0.00015,16.00877]
[1777611125911,30.9,77061.15,55.5,-0.18974,0.00015,15.96315]
[1777611131533,30.9,77062.77,55.5,-0.18949,0.00015,15.95097]
[1777611136567,30.9,77059.59,55.5,-0.18997,0.00015,15.97486]
[1777611141603,30.9,77059.19,55.5,-0.19003,0.00015,15.97785]
[1777611146638,30.9,77058.91,55.5,-0.19007,0.00015,15.97999]
[1777611151673,30.9,77059.4,55.5,-0.18996,0.00015,15.97187]
[1777611158525,30.9,77058.96,55.5,-0.19003,0.00015,15.97541]
[1777611163756,30.9,77059.31,55.5,-0.18999,0.00015,15.97309]
[1777611168406,30.9,77068.61,55.5,-0.18861,0.00015,15.90366]
[1777611168943,30.9,77068.61,55.5,-0.18861,0.00015,15.90366]
[1777611170834,30.9,77076.89,55.5,-0.18739,0.00015,15.84164]
[1777611176850,30.93,77077.21,55.5,-0.18758,0.00015,15.85173]
[1777611181089,30.94,77077.71,55.5,-0.18757,0.00015,15.85148]
[1777611181211,30.94,77077.71,55.5,-0.18757,0.00015,15.85148]
[1777611187168,30.94,77077.3,55.5,-0.18765,0.00015,15.85545]
[1777611190808,30.94,77077.34,55.5,-0.18765,0.00015,15.85565]
[1777611191211,30.94,77077.34,55.5,-0.18765,0.00015,15.85565]
[1777611191697,30.94,77078.19,55.5,-0.18753,0.00015,15.84938]
[1777611197997,30.95,77082.3,55.5,-0.18694,0.00015,15.81958]
[1777611199010,30.95,77082.3,55.5,-0.18694,0.00015,15.81958]
[1777611200492,30.95,77080.43,55.5,-0.18722,0.00015,15.83378]
[1777611205926,30.95,77073.45,55.5,-0.18827,0.00015,15.88681]
[1777611211523,30.95,77072.83,55.5,-0.18836,0.00015,15.8918]
[1777611216691,30.95,77078.08,55.5,-0.18756,0.00015,15.8482]
[1777611222653,30.95,77078.35,55.5,-0.18753,0.00015,15.84677]
[1777611228207,30.95,77079.17,55.5,-0.18742,0.00015,15.84127]
[1777611233242,30.95,77078.11,55.5,-0.18759,0.00015,15.84978]
[1777611238277,30.96,77078.22,55.5,-0.18758,0.00015,15.84949]
[1777611243311,30.96,77080.38,55.5,-0.18727,0.00015,15.83383]
[1777611248347,30.96,77080.34,55.5,-0.18729,0.00015,15.83476]
[1777611253382,30.96,77080.45,55.5,-0.18729,0.00015,15.83456]
[1777611258417,30.96,77080.48,55.5,-0.18729,0.00015,15.83495]
[1777611263451,30.96,77079.29,55.5,-0.18748,0.00015,15.8445]
[1777611268487,30.97,77081.94,55.5,-0.1871,0.00015,15.82528]
[1777611268825,30.97,77081.94,55.5,-0.1871,0.00015,15.82528]
[1777611274941,30.97,77079.88,55.5,-0.18738,0.00015,15.83691]
[1777611280177,30.97,77079.64,55.5,-0.18743,0.00015,15.83929]
[1777611286600,30.97,77079.75,55.5,-0.18742,0.00015,15.83892]
[1777611287936,30.97,77079.79,55.5,-0.18743,0.00015,15.83907]
[1777611287960,30.97,77079.79,55.5,-0.18743,0.00015,15.83907]
[1777611293048,30.97,77079.75,55.5,-0.18744,0.00015,15.83983]
[1777611293182,30.97,77079.75,55.5,-0.18744,0.00015,15.83983]
[1777611293606,30.97,77079.75,55.5,-0.18744,0.00015,15.83983]
[1777611294361,30.97,77079.75,55.5,-0.18744,0.00015,15.83994]
[1777611294604,30.97,77079.75,55.5,-0.18744,0.00015,15.83994]
[1777611294581,30.97,77052.49,55.5,-0.1915,0.00015,16.04429]
[1777611294887,30.97,77037.29,55.5,-0.19378,0.00015,16.15772]
[1777611296106,30.97,77037.29,55.5,-0.19378,0.00015,16.15772]
[1777611296654,30.97,77024.09,55.5,-0.19577,0.00015,16.25567]
[1777611297633,30.97,77024.09,55.5,-0.19577,0.00015,16.25567]
[1777611298026,30.97,77024.29,55.5,-0.19574,0.00015,16.25418]
[1777611298357,30.97,77024.29,55.5,-0.19574,0.00015,16.25418]
[1777611298422,30.97,77024.42,55.5,-0.19571,0.00015,16.25291]
[1777611302533,30.97,77036.36,55.5,-0.1939,0.00015,16.16375]
[1777611302789,30.97,77036.36,55.5,-0.1939,0.00015,16.16375]
[1777611306666,30.97,77037.6,55.5,-0.19372,0.00015,16.15457]
[1777611306837,30.97,77037.6,55.5,-0.19372,0.00015,16.15461]
[1777611306914,30.97,77037.6,55.5,-0.19372,0.00015,16.15461]
[1777611308842,30.97,77037.63,55.5,-0.19371,0.00015,16.15444]
[1777611309829,30.97,77037.72,55.5,-0.1937,0.00015,16.15379]
[1777611314705,30.97,77037.79,55.5,-0.19369,0.00015,16.15335]
[1777611316483,30.97,77037.87,55.5,-0.19368,0.00015,16.15277]
[1777611316556,30.97,77037.87,55.5,-0.19368,0.00015,16.15277]
[1777611316557,30.97,77037.87,55.5,-0.19368,0.00015,16.15277]
[1777611316581,30.97,77037.87,55.5,-0.19368,0.00015,16.15277]
[1777611316606,30.97,77037.87,55.5,-0.19368,0.00015,16.15277]
[1777611316784,30.97,77037.9,55.5,-0.19368,0.00015,16.15256]
[1777611316807,30.97,77037.9,55.5,-0.19368,0.00015,16.15256]
[1777611316872,30.97,77037.9,55.5,-0.19368,0.00015,16.15256]
[1777611316974,30.97,77037.9,55.5,-0.19368,0.00015,16.15256]
[1777611317522,30.97,77037.9,55.5,-0.19368,0.00015,16.15256]
[1777611318154,30.97,77022.8,55.5,-0.19596,0.00015,16.26479]
[1777611323872,30.97,77024.27,55.5,-0.19572,0.00015,16.25332]
[1777611327555,30.97,77023.83,55.5,-0.19579,0.00015,16.2565]
[1777611331677,30.97,77023.9,55.5,-0.19577,0.00015,16.25548]
[1777611331947,30.97,77023.86,55.5,-0.19577,0.00015,16.25568]
[1777611333480,30.97,77012.18,55.5,-0.19751,0.00015,16.33768]
[1777611333737,30.97,77012.18,55.5,-0.19751,0.00015,16.33768]
[1777611334011,30.97,77012.18,55.5,-0.19751,0.00015,16.33768]
[1777611336969,30.97,77011.25,55.5,-0.19764,0.00015,16.34393]
[1777611343637,30.96,77010.97,55.5,-0.19766,0.00015,16.34486]
[1777611345627,30.96,77010.42,55.5,-0.19773,0.00015,16.34823]
[1777611351005,30.96,77010.26,55.5,-0.19772,0.00015,16.34792]
[1777611356097,30.95,77010.46,55.5,-0.19766,0.00015,16.34491]
[1777611358753,30.95,77009.38,55.5,-0.19782,0.00015,16.35267]
[1777611364699,30.95,77013.94,55.5,-0.19709,0.00015,16.31722]
[1777611366712,30.95,77012.83,55.5,-0.19725,0.00015,16.325]
[1777611367264,30.95,77012.72,55.5,-0.19726,0.00015,16.32558]
[1777611371777,30.94,77012.43,55.5,-0.19728,0.00015,16.32653]
[1777611375691,30.94,77017.02,55.5,-0.19657,0.00015,16.29172]
[1777611376708,30.94,77016.77,55.5,-0.1966,0.00015,16.29318]
[1777611377312,30.94,77018.09,55.5,-0.1964,0.00015,16.28336]
[1777611383112,30.94,77019.28,55.5,-0.1962,0.00015,16.27378]
[1777611383364,30.94,77019.28,55.5,-0.1962,0.00015,16.27378]
[1777611384266,30.94,77019.91,55.5,-0.1961,0.00015,16.26856]
[1777611385070,30.94,77020.7,55.5,-0.19597,0.00015,16.26251]
[1777611388996,30.93,77022.66,55.5,-0.19566,0.00015,16.24714]
[1777611390314,30.93,77022.76,55.5,-0.19564,0.00015,16.24625]
[1777611391038,30.93,77022.72,55.5,-0.19564,0.00015,16.24639]
[1777611393111,30.93,77023.05,55.5,-0.19555,0.00015,16.23887]
[1777611394720,30.93,77023.16,55.5,-0.19552,0.00015,16.23779]
[1777611398480,30.93,77024.29,55.5,-0.19533,0.00015,16.22837]
[1777611403916,30.92,77024.68,55.5,-0.19524,0.00015,16.22379]
[1777611408795,30.92,77024.37,55.5,-0.19526,0.00015,16.22494]
[1777611414446,30.92,77024.49,55.5,-0.19521,0.00015,16.22239]
[1777611417140,30.91,77024.39,55.5,-0.19521,0.00015,16.22234]
[1777611422561,30.91,77023.7,55.5,-0.19529,0.00015,16.22599]
[1777611428603,30.91,77025.0,55.5,-0.19506,0.00015,16.21495]
[1777611430708,30.91,77025.0,55.5,-0.19506,0.00015,16.21495]
[1777611436659,30.9,77026.7,55.5,-0.19478,0.00015,16.20111]
[1777611436892,30.9,77026.7,55.5,-0.19478,0.00015,16.20111]
[1777611438958,30.9,77026.76,55.5,-0.19477,0.00015,16.20031]
[1777611445723,30.9,77027.79,55.5,-0.1946,0.00015,16.19222]
[1777611449592,30.9,77026.92,55.5,-0.19473,0.00015,16.19855]
[1777611455793,30.9,77029.28,55.5,-0.19433,0.00015,16.17586]
[1777611456059,30.9,77029.28,55.5,-0.19433,0.00015,16.17586]
[1777611456096,30.9,77029.28,55.5,-0.19433,0.00015,16.17586]
[1777611456638,30.9,77029.28,55.5,-0.19433,0.00015,16.17586]
[1777611457024,30.9,77035.83,55.5,-0.19334,0.00015,16.12688]
[1777611457120,30.9,77035.83,55.5,-0.19334,0.00015,16.12688]
[1777611458032,30.9,77037.39,55.5,-0.1931,0.00015,16.11522]
[1777611460022,30.9,77040.22,55.5,-0.19267,0.00015,16.09412]
[1777611460829,30.9,77040.32,55.5,-0.19266,0.00015,16.09325]
[1777611465864,30.9,77039.98,55.5,-0.1927,0.00015,16.09515]
[1777611471222,30.9,77040.39,55.5,-0.19262,0.00015,16.09158]
[1777611476942,30.89,77039.79,55.5,-0.1927,0.00015,16.09518]
[1777611481977,30.89,77040.0,55.5,-0.19265,0.00015,16.09295]
[1777611487012,30.89,77037.36,55.5,-0.19304,0.00015,16.112]
[1777611492047,30.89,77037.68,55.5,-0.19297,0.00015,16.1089]
[1777611497083,30.89,77038.45,55.5,-0.19285,0.00015,16.10248]
[1777611502118,30.88,77038.31,55.5,-0.19285,0.00015,16.10291]
[1777611507153,30.88,77037.71,55.5,-0.19293,0.00015,16.10675]
[1777611512188,30.88,77037.84,55.5,-0.19286,0.00015,16.10055]
[1777611517223,30.88,77037.29,55.5,-0.19293,0.00015,16.10402]
[1777611519340,30.88,77037.31,55.5,-0.19293,0.00015,16.10374]
[1777611519368,30.88,77037.31,55.5,-0.19293,0.00015,16.10374]
[1777611521262,30.88,77026.17,55.5,-0.19461,0.00015,16.1868]
[1777611527294,30.88,77024.57,55.5,-0.19483,0.00015,16.1976]
[1777611532329,30.87,77019.9,55.5,-0.19552,0.00015,16.23159]
[1777611533693,30.87,77019.9,55.5,-0.19552,0.00015,16.23159]
[1777611536894,30.87,77018.44,55.5,-0.19573,0.00015,16.24188]
[1777611536925,30.87,77018.44,55.5,-0.19573,0.00015,16.24188]
[1777611536906,30.87,77018.79,55.5,-0.19567,0.00015,16.23886]
[1777611538084,30.87,77015.47,55.5,-0.19618,0.00015,16.26363]
[1777611538759,30.87,77015.47,55.5,-0.19618,0.00015,16.26363]
[1777611541637,30.87,77013.5,55.5,-0.19647,0.00015,16.27811]
[1777611541652,30.87,77013.5,55.5,-0.19647,0.00015,16.27811]
[1777611541677,30.87,77016.36,55.5,-0.19603,0.00015,16.25672]
[1777611542117,30.87,77016.36,55.5,-0.19603,0.00015,16.25672]
[1777611542120,30.87,77016.36,55.5,-0.19603,0.00015,16.25672]
[1777611542399,30.87,77018.87,55.5,-0.19565,0.00015,16.23796]
[1777611547434,30.87,77021.74,55.5,-0.19521,0.00015,16.21653]
[1777611548302,30.87,77021.74,55.5,-0.19521,0.00015,16.21653]
[1777611548441,30.87,77021.96,55.5,-0.19518,0.00015,16.21488]
[1777611552422,30.87,77021.99,55.5,-0.19518,0.00015,16.21498]
[1777611552427,30.87,77021.99,55.5,-0.19518,0.00015,16.21498]
[1777611552469,30.87,77020.22,55.5,-0.19545,0.00015,16.2283]
[1777611556555,30.87,77019.36,55.5,-0.19558,0.00015,16.23463]
[1777611556591,30.87,77019.73,55.5,-0.19553,0.00015,16.23184]
[1777611562539,30.87,77024.17,55.5,-0.19487,0.00015,16.19944]
[1777611567575,30.87,77023.13,55.5,-0.19504,0.00015,16.20778]
[1777611571702,30.88,77023.55,55.5,-0.19498,0.00015,16.20498]
[1777611577644,30.88,77024.08,55.5,-0.19487,0.00015,16.1972]
[1777611583942,30.88,77024.63,55.5,-0.1948,0.00015,16.19351]
[1777611587978,30.88,77024.5,55.5,-0.19483,0.00015,16.1949]
[1777611588084,30.88,77021.74,55.5,-0.19525,0.00015,16.2157]
[1777611594763,30.88,77016.62,55.5,-0.19604,0.00015,16.2542]
[1777611599596,30.88,77016.86,55.5,-0.196,0.00015,16.25254]
[1777611604834,30.88,77018.96,55.5,-0.19569,0.00015,16.23717]
[1777611609869,30.88,77018.37,55.5,-0.19578,0.00015,16.24192]
[1777611610014,30.88,77018.37,55.5,-0.19578,0.00015,16.24192]
[1777611619764,30.88,77015.94,55.5,-0.19616,0.00015,16.26046]
[1777611624974,30.88,77016.53,55.5,-0.19608,0.00015,16.25629]
[1777611625030,30.88,77016.53,55.5,-0.19608,0.00015,16.25629]
[1777611629111,30.88,77016.59,55.5,-0.19607,0.00015,16.25606]
[1777611630839,30.88,77019.27,55.5,-0.19566,0.00015,16.23608]
[1777611630843,30.88,77019.27,55.5,-0.19566,0.00015,16.23608]
[1777611631015,30.88,77018.14,55.5,-0.1958,0.00015,16.24]
[1777611631120,30.88,77018.14,55.5,-0.1958,0.00015,16.24]
[1777611632905,30.88,77020.3,55.5,-0.19547,0.00015,16.22384]
[1777611633030,30.88,77020.21,55.5,-0.19548,0.00015,16.22449]
[1777611634968,30.88,77020.21,55.5,-0.19548,0.00015,16.22449]
[1777611634971,30.88,77020.21,55.5,-0.19548,0.00015,16.22449]
[1777611635044,30.89,77019.89,55.5,-0.19554,0.00015,16.22702]
[1777611636041,30.89,77019.89,55.5,-0.19554,0.00015,16.22702]
[1777611641087,30.88,77020.08,55.5,-0.1955,0.00015,16.22547]
[1777611644038,30.88,77020.6,55.5,-0.19542,0.00015,16.22156]
[1777611646237,30.88,77022.59,55.5,-0.19512,0.00015,16.20665]
[1777611651811,30.88,77019.82,55.5,-0.19554,0.00015,16.22723]
[1777611653899,30.88,77019.41,55.5,-0.1956,0.00015,16.2302]
[1777611654508,30.88,77018.88,55.5,-0.19568,0.00015,16.23406]
[1777611655595,30.88,77018.95,55.5,-0.19567,0.00015,16.23353]
[1777611655649,30.88,77017.92,55.5,-0.19582,0.00015,16.24117]
[1777611661227,30.88,77017.43,55.5,-0.19591,0.00015,16.24526]
[1777611666262,30.89,77016.69,55.5,-0.19603,0.00015,16.25113]
[1777611671297,30.89,77016.58,55.5,-0.19605,0.00015,16.2523]
[1777611678060,30.89,77016.69,55.5,-0.19604,0.00015,16.25176]
[1777611678821,30.89,77014.73,55.5,-0.19634,0.00015,16.26652]
[1777611678829,30.89,77014.73,55.5,-0.19634,0.00015,16.26652]
[1777611678890,30.89,77012.63,55.5,-0.19666,0.00015,16.28222]
[1777611680356,30.89,77016.85,55.5,-0.19602,0.00015,16.25082]
[1777611682944,30.89,77021.79,55.5,-0.19527,0.00015,16.2139]
[1777611683342,30.89,77021.91,55.5,-0.19525,0.00015,16.21299]
[1777611688609,30.89,77024.72,55.5,-0.19482,0.00015,16.19201]
[1777611688928,30.89,77024.76,55.5,-0.19482,0.00015,16.1918]
[1777611694458,30.89,77024.25,55.5,-0.19487,0.00015,16.19148]
[1777611698929,30.89,77023.85,55.5,-0.19493,0.00015,16.19469]
[1777611699018,30.89,77023.41,55.5,-0.195,0.00015,16.19806]
[1777611704529,30.89,77023.26,55.5,-0.19502,0.00015,16.19907]
[1777611705110,30.89,77023.26,55.5,-0.19502,0.00015,16.19907]
[1777611710246,30.89,77022.18,55.5,-0.19518,0.00015,16.20706]
[1777611714835,30.89,77016.48,55.5,-0.19604,0.00015,16.24928]
[1777611717396,30.89,77017.25,55.5,-0.19592,0.00015,16.24329]
[1777611717498,30.89,77017.25,55.5,-0.19592,0.00015,16.24329]
[1777611717620,30.89,77016.81,55.5,-0.19599,0.00015,16.24649]
[1777611722654,30.89,77021.01,55.5,-0.19535,0.00015,16.21552]
[1777611725751,30.89,77020.83,55.5,-0.19539,0.00015,16.21714]
[1777611725851,30.89,77020.73,55.5,-0.1954,0.00015,16.21789]
[1777611728045,30.89,77020.8,55.5,-0.19539,0.00015,16.21732]
[1777611730268,30.89,77026.61,55.5,-0.19451,0.00015,16.17388]
[1777611735031,30.89,77021.4,55.5,-0.1953,0.00015,16.21276]
[1777611738056,30.89,77019.21,55.5,-0.19563,0.00015,16.22893]
[1777611743868,30.89,77019.35,55.5,-0.1956,0.00015,16.22753]
[1777611745045,30.89,77019.34,55.5,-0.1956,0.00015,16.2275]
[1777611745146,30.89,77018.41,55.5,-0.19574,0.00015,16.23437]
[1777611750851,30.89,77020.47,55.5,-0.19544,0.00015,16.21949]
[1777611755886,30.89,77020.4,55.5,-0.19542,0.00015,16.21597]
[1777611760921,30.89,77020.46,55.5,-0.19542,0.00015,16.21605]
[1777611761308,30.89,77020.46,55.5,-0.19542,0.00015,16.21605]
[1777611761403,30.89,77020.46,55.5,-0.19542,0.00015,16.21605]
[1777611761539,30.89,77020.46,55.5,-0.19542,0.00015,16.21605]
[1777611761927,30.89,77022.91,55.5,-0.19505,0.00015,16.19788]
[1777611762391,30.89,77022.91,55.5,-0.19505,0.00015,16.19788]
[1777611762454,30.89,77022.91,55.5,-0.19505,0.00015,16.19788]
[1777611762490,30.89,77022.91,55.5,-0.19505,0.00015,16.19788]
[1777611764816,30.89,77023.15,55.5,-0.19501,0.00015,16.19603]
[1777611765180,30.89,77023.15,55.5,-0.19501,0.00015,16.19603]
[1777611765956,30.89,77018.28,55.5,-0.19575,0.00015,16.23232]
[1777611770982,30.89,77016.93,55.5,-0.19597,0.00015,16.24274]
[1777611777032,30.89,77017.58,55.5,-0.19588,0.00015,16.23852]
[1777611782068,30.9,77018.15,55.5,-0.1958,0.00015,16.23467]
[1777611785065,30.9,77019.58,55.5,-0.19559,0.00015,16.22419]
[1777611785089,30.9,77019.62,55.5,-0.19558,0.00015,16.224]
[1777611786754,30.9,77021.21,55.5,-0.19534,0.00015,16.2121]
[1777611787458,30.9,77021.57,55.5,-0.19528,0.00015,16.20938]
[1777611790768,30.9,77020.31,55.5,-0.19547,0.00015,16.2187]
[1777611793858,30.9,77020.58,55.5,-0.19543,0.00015,16.21665]
[1777611794152,30.9,77020.45,55.5,-0.19545,0.00015,16.21759]
[1777611795918,30.9,77020.48,55.5,-0.19545,0.00015,16.21741]
[1777611796166,30.9,77020.35,55.5,-0.19547,0.00015,16.21845]
[1777611798872,30.9,77023.22,55.5,-0.19503,0.00015,16.19696]
[1777611799187,30.9,77023.44,55.5,-0.19499,0.00015,16.19513]
[1777611800113,30.9,77023.44,55.5,-0.19499,0.00015,16.19513]
[1777611802882,30.89,77019.71,55.5,-0.19555,0.00015,16.22234]
[1777611807243,30.89,77028.47,55.5,-0.1942,0.00015,16.15595]
[1777611809161,30.89,77028.47,55.5,-0.1942,0.00015,16.15595]
[1777611809224,30.89,77028.3,55.5,-0.19422,0.00015,16.15693]
[1777611810144,30.89,77028.3,55.5,-0.19422,0.00015,16.15693]
[1777611810386,30.89,77030.14,55.5,-0.19394,0.00015,16.14318]
[1777611810399,30.89,77030.14,55.5,-0.19394,0.00015,16.14318]
[1777611810467,30.89,77030.14,55.5,-0.19394,0.00015,16.14318]
[1777611810529,30.89,77030.14,55.5,-0.19394,0.00015,16.14318]
[1777611811006,30.89,77030.14,55.5,-0.19394,0.00015,16.14318]
[1777611811335,30.89,77033.86,55.5,-0.19334,0.00015,16.11078]
[1777611813981,30.89,77037.3,55.5,-0.19282,0.00015,16.08516]
[1777611814507,30.89,77037.34,55.5,-0.19282,0.00015,16.08509]
[1777611814516,30.89,77037.34,55.5,-0.19282,0.00015,16.08509]
[1777611815969,30.89,77038.94,55.5,-0.19258,0.00015,16.07312]
[1777611816070,30.89,77039.57,55.5,-0.19249,0.00015,16.06868]
[1777611818057,30.89,77040.81,55.5,-0.1923,0.00015,16.0594]
[1777611821116,30.89,77040.93,55.5,-0.19228,0.00015,16.05843]
[1777611828390,30.89,77042.92,55.5,-0.19198,0.00015,16.04352]
[1777611833594,30.89,77043.93,55.5,-0.19183,0.00015,16.03614]
[1777611838629,30.89,77048.85,55.5,-0.1911,0.00015,15.99967]
[1777611843397,30.89,77057.81,55.5,-0.18977,0.00015,15.93313]
[1777611848531,30.9,77061.55,55.5,-0.18924,0.00015,15.90655]
[1777611850611,30.9,77061.0,55.5,-0.18933,0.00015,15.91093]
[1777611852679,30.9,77047.64,55.5,-0.19134,0.00015,16.01158]
[1777611855589,30.9,77042.32,55.5,-0.19214,0.00015,16.05168]
[1777611857521,30.9,77042.53,55.5,-0.19211,0.00015,16.05024]
[1777611858052,30.9,77042.53,55.5,-0.19211,0.00015,16.05024]
[1777611861994,30.9,77042.36,55.5,-0.19215,0.00015,16.05176]
[1777611868091,30.9,77043.55,55.5,-0.19197,0.00015,16.04315]
[1777611868214,30.9,77043.55,55.5,-0.19197,0.00015,16.04315]
[1777611868278,30.9,77043.55,55.5,-0.19197,0.00015,16.04315]
[1777611869888,30.9,77043.45,55.5,-0.19199,0.00015,16.04404]
[1777611874450,30.9,77046.26,55.5,-0.19154,0.00015,16.01889]
[1777611876729,30.91,77058.96,55.5,-0.18964,0.00015,15.9241]
[1777611880752,30.91,77059.89,55.5,-0.18952,0.00015,15.91781]
[1777611884710,30.91,77064.5,55.5,-0.18885,0.00015,15.88428]
[1777611884715,30.91,77064.5,55.5,-0.18885,0.00015,15.88428]
[1777611884786,30.91,77063.64,55.5,-0.18899,0.00015,15.89101]
[1777611885831,30.91,77063.64,55.5,-0.18899,0.00015,15.89101]
[1777611886771,30.91,77064.66,55.5,-0.18884,0.00015,15.88343]
[1777611886800,30.91,77064.61,55.5,-0.18884,0.00015,15.8839]
[1777611889565,30.91,77065.07,55.5,-0.18879,0.00015,15.88102]
[1777611890235,30.91,77065.07,55.5,-0.18879,0.00015,15.88102]
[1777611890005,30.91,77076.72,55.5,-0.18706,0.00015,15.79375]
[1777611890353,30.91,77076.72,55.5,-0.18706,0.00015,15.79375]
[1777611890573,30.91,77076.72,55.5,-0.18706,0.00015,15.79375]
[1777611890617,30.91,77076.72,55.5,-0.18706,0.00015,15.79375]
[1777611891274,30.91,77092.39,55.5,-0.18476,0.00015,15.67613]
[1777611891359,30.91,77092.39,55.5,-0.18476,0.00015,15.67613]
[1777611892156,30.91,77092.39,55.5,-0.18476,0.00015,15.67613]
[1777611892248,30.91,77092.39,55.5,-0.18476,0.00015,15.67613]
[1777611892248,30.91,77092.65,55.5,-0.18473,0.00015,15.67434]
[1777611892576,30.91,77092.65,55.5,-0.18473,0.00015,15.67434]
[1777611893050,30.91,77092.65,55.5,-0.18473,0.00015,15.67434]
[1777611893133,30.91,77093.01,55.5,-0.18467,0.00015,15.67159]
[1777611898460,30.91,77094.48,55.5,-0.18446,0.00015,15.66045]
[1777611900525,30.91,77095.43,55.5,-0.18432,0.00015,15.65318]
[1777611900905,30.91,77095.56,55.5,-0.1843,0.00015,15.65215]
[1777611904359,30.91,77093.8,55.5,-0.18455,0.00015,15.66533]
[1777611910975,30.91,77091.78,55.5,-0.18484,0.00015,15.68008]
[1777611916011,30.91,77089.34,55.5,-0.18519,0.00015,15.69791]
[1777611922052,30.91,77089.8,55.5,-0.18511,0.00015,15.69368]
[1777611927087,30.91,77089.83,55.5,-0.18509,0.00015,15.69279]
[1777611931883,30.91,77089.61,55.5,-0.18507,0.00015,15.68932]
[1777611932121,30.91,77093.51,55.5,-0.1845,0.00015,15.65977]
[1777611937157,30.9,77093.41,55.5,-0.1845,0.00015,15.65989]
[1777611942196,30.9,77101.14,55.5,-0.18336,0.00015,15.60095]
[1777611947230,30.9,77104.31,55.5,-0.18289,0.00015,15.57671]
[1777611949607,30.9,77109.08,55.5,-0.18219,0.00015,15.5406]
[1777611952428,30.9,77112.24,55.5,-0.18173,0.00015,15.51678]
[1777611953174,30.9,77112.24,55.5,-0.18173,0.00015,15.51678]
[1777611953769,30.9,77115.09,55.5,-0.18132,0.00015,15.49527]
[1777611954172,30.9,77115.09,55.5,-0.18132,0.00015,15.49527]
[1777611954526,30.9,77115.68,55.5,-0.18124,0.00015,15.49088]
[1777611955924,30.9,77121.24,55.5,-0.18043,0.00014,15.44889]
[1777611956943,30.9,77125.4,55.5,-0.17983,0.00014,15.41753]
[1777611958809,30.9,77125.4,55.5,-0.17984,0.00014,15.41788]
[1777611958944,30.9,77125.4,55.5,-0.17984,0.00014,15.41788]
[1777611959315,30.9,77125.38,55.5,-0.17984,0.00014,15.41801]
[1777611962433,30.9,77126.45,55.5,-0.17969,0.00014,15.40982]
[1777611962725,30.9,77126.45,55.5,-0.17969,0.00014,15.40982]
[1777611964048,30.9,77128.18,55.5,-0.17944,0.00014,15.39671]
[1777611965504,30.9,77128.53,55.5,-0.17939,0.00014,15.39408]
[1777611965564,30.9,77128.53,55.5,-0.17939,0.00014,15.39408]
[1777611966324,30.9,77128.53,55.5,-0.17939,0.00014,15.39408]
[1777611967763,30.9,77120.4,55.5,-0.18056,0.00014,15.45563]
[1777611973413,30.9,77119.96,55.5,-0.18062,0.00014,15.45871]
[1777611978263,30.9,77120.27,55.5,-0.18057,0.00014,15.4563]
[1777611983485,30.9,77119.91,55.5,-0.18063,0.00014,15.45906]
[1777611987159,30.9,77120.25,55.5,-0.18058,0.00014,15.45653]
[1777611988621,30.9,77120.51,55.5,-0.18054,0.00014,15.45461]
[1777611991817,30.9,77120.91,55.5,-0.18048,0.00014,15.45168]
[1777611993173,30.9,77120.5,55.5,-0.18051,0.00014,15.45023]
[1777611993859,30.9,77120.31,55.5,-0.18053,0.00014,15.45171]
[1777611996058,30.9,77119.97,55.5,-0.18059,0.00014,15.45438]
[1777611996677,30.9,77120.31,55.5,-0.18054,0.00014,15.45185]
[1777611997964,30.9,77122.85,55.5,-0.18017,0.00014,15.43262]
[1777611999226,30.9,77125.24,55.5,-0.17983,0.00014,15.41459]
[1777611999245,30.9,77125.24,55.5,-0.17983,0.00014,15.41459]
[1777612000849,30.9,77126.2,55.5,-0.17969,0.00014,15.40749]
[1777612006647,30.91,77129.13,55.5,-0.17928,0.00014,15.38613]
[1777612011682,30.91,77129.52,55.5,-0.17924,0.00014,15.38376]
[1777612016719,30.91,77133.08,55.5,-0.17874,0.00014,15.35748]
[1777612021754,30.91,77133.55,55.5,-0.17869,0.00014,15.35471]
[1777612026773,30.91,77134.3,55.5,-0.17859,0.00014,15.34971]
[1777612033111,30.92,77134.88,55.5,-0.17853,0.00014,15.34643]
[1777612038873,30.92,77138.56,55.5,-0.17803,0.00014,15.32005]
[1777612043908,30.92,77135.77,55.5,-0.17845,0.00014,15.34223]
[1777612048943,30.92,77134.42,55.5,-0.17866,0.00014,15.35335]
[1777612054408,30.93,77134.37,55.5,-0.17864,0.00014,15.34973]
[1777612061175,30.93,77140.89,55.5,-0.17772,0.00014,15.30156]
[1777612062808,30.93,77140.81,55.5,-0.17774,0.00014,15.30259]
[1777612062939,30.93,77140.81,55.5,-0.17774,0.00014,15.30259]
[1777612063031,30.93,77140.81,55.5,-0.17774,0.00014,15.30259]
[1777612063159,30.93,77140.81,55.5,-0.17774,0.00014,15.30259]
[1777612063350,30.93,77142.22,55.5,-0.17755,0.00014,15.29211]
[1777612064392,30.93,77156.3,55.5,-0.17554,0.00014,15.18547]
[1777612064770,30.93,77156.3,55.5,-0.17554,0.00014,15.18547]
[1777612070100,30.93,77162.35,55.5,-0.1747,0.00014,15.14054]
[1777612072446,30.93,77162.43,55.5,-0.17469,0.00014,15.14012]
[1777612074475,30.93,77162.29,55.5,-0.17472,0.00014,15.14157]
[1777612076060,30.94,77156.95,55.5,-0.17549,0.00014,15.1826]
[1777612077206,30.94,77150.49,55.5,-0.17641,0.00014,15.23161]
[1777612078521,30.94,77145.69,55.5,-0.17709,0.00014,15.26812]
[1777612081561,30.94,77143.08,55.5,-0.17747,0.00014,15.28792]
[1777612084396,30.94,77146.25,55.5,-0.17701,0.00014,15.26387]
[1777612084398,30.94,77146.28,55.5,-0.17701,0.00014,15.26363]
[1777612090241,30.94,77145.19,55.5,-0.17717,0.00014,15.27214]
[1777612095275,30.94,77147.29,55.5,-0.17687,0.00014,15.25643]
[1777612100310,30.94,77147.59,55.5,-0.17683,0.00014,15.25441]
[1777612105343,30.94,77150.94,55.5,-0.17636,0.00014,15.22925]
[1777612107511,30.94,77155.62,55.5,-0.1757,0.00014,15.19405]
[1777612108366,30.94,77155.5,55.5,-0.17572,0.00014,15.1952]
[1777612110857,30.94,77156.05,55.5,-0.17565,0.00014,15.19124]
[1777612112542,30.94,77158.0,55.5,-0.17534,0.00014,15.17209]
[1777612117875,30.94,77158.69,55.5,-0.17525,0.00014,15.1676]
[1777612118436,30.94,77156.96,55.5,-0.1755,0.00014,15.18102]
[1777612123473,30.95,77156.26,55.5,-0.17563,0.00014,15.18768]
[1777612128509,30.95,77157.87,55.5,-0.17542,0.00014,15.17676]
[1777612133545,30.95,77158.35,55.5,-0.17538,0.00014,15.17448]
[1777612138580,30.96,77158.07,55.5,-0.17544,0.00014,15.17796]
[1777612143934,30.96,77157.49,55.5,-0.17555,0.00014,15.18342]
[1777612149658,30.96,77157.12,55.5,-0.17563,0.00014,15.18792]
[1777612152957,30.96,77157.09,55.5,-0.17565,0.00014,15.18883]
[1777612156999,30.97,77158.46,55.5,-0.17546,0.00014,15.17912]
[1777612157095,30.97,77157.87,55.5,-0.17555,0.00014,15.18382]
[1777612162995,30.97,77161.56,55.5,-0.17504,0.00014,15.1563]
[1777612163277,30.97,77161.56,55.5,-0.17504,0.00014,15.1563]
[1777612168943,30.97,77163.35,55.5,-0.1748,0.00014,15.14347]
[1777612169468,30.97,77163.35,55.5,-0.1748,0.00014,15.14347]
[1777612174836,30.97,77163.47,55.5,-0.17476,0.00014,15.13898]
[1777612177660,30.97,77163.41,55.5,-0.17477,0.00014,15.13974]
[1777612177825,30.97,77163.41,55.5,-0.17477,0.00014,15.13974]
[1777612181772,30.97,77163.51,55.5,-0.17477,0.00014,15.1396]
[1777612187927,30.98,77161.28,55.5,-0.1751,0.00014,15.1575]
[1777612191532,30.98,77161.07,55.5,-0.17514,0.00014,15.15936]
[1777612191786,30.98,77161.23,55.5,-0.17512,0.00014,15.15828]
[1777612192561,30.98,77161.23,55.5,-0.17512,0.00014,15.15828]
[1777612191955,30.98,77155.93,55.5,-0.17587,0.00014,15.19858]
[1777612192907,30.98,77155.93,55.5,-0.17587,0.00014,15.19858]
[1777612192927,30.98,77155.93,55.5,-0.17587,0.00014,15.19858]
[1777612196852,30.98,77143.67,55.5,-0.17763,0.00014,15.29221]
[1777612197405,30.98,77143.67,55.5,-0.17763,0.00014,15.29221]
[1777612198287,30.98,77144.26,55.5,-0.17756,0.00014,15.28812]
[1777612198819,30.98,77137.04,55.5,-0.17859,0.00014,15.34274]
[1777612199226,30.98,77137.04,55.5,-0.17859,0.00014,15.34274]
[1777612204098,30.98,77139.9,55.5,-0.17819,0.00014,15.32166]
[1777612210139,30.98,77135.83,55.5,-0.17879,0.00014,15.35307]
[1777612216126,30.98,77135.91,55.5,-0.17878,0.00014,15.35295]
[1777612216986,30.98,77135.91,55.5,-0.17878,0.00014,15.35295]
[1777612222168,30.99,77135.9,55.5,-0.17879,0.00014,15.35335]
[1777612227443,30.99,77130.08,55.5,-0.17963,0.00014,15.39748]
[1777612233246,30.99,77129.63,55.5,-0.17966,0.00014,15.39628]
[1777612235164,30.99,77130.21,55.5,-0.17957,0.00014,15.39191]
[1777612240231,30.99,77128.31,55.5,-0.17985,0.00014,15.40635]
[1777612244323,30.99,77119.47,55.5,-0.18112,0.00014,15.47294]
[1777612244852,30.99,77119.47,55.5,-0.18112,0.00014,15.47294]
[1777612250365,30.98,77120.14,55.5,-0.18102,0.00014,15.46737]
[1777612250837,30.98,77120.14,55.5,-0.18102,0.00014,15.46737]
[1777612256356,30.98,77120.76,55.5,-0.18092,0.00014,15.46223]
[1777612261442,30.98,77120.06,55.5,-0.18101,0.00014,15.46714]
[1777612266580,30.98,77119.85,55.5,-0.18104,0.00014,15.46834]
[1777612268085,30.98,77124.3,55.5,-0.18039,0.00014,15.4346]
[1777612273526,30.98,77128.16,55.5,-0.17983,0.00014,15.40541]
[1777612275591,30.98,77127.95,55.5,-0.17986,0.00014,15.40702]
[1777612276723,30.98,77127.48,55.5,-0.17993,0.00014,15.41066]
[1777612277698,30.98,77129.59,55.5,-0.17963,0.00014,15.39491]
[1777612283597,30.98,77127.59,55.5,-0.17994,0.00014,15.41126]
[1777612288632,30.99,77125.86,55.5,-0.18021,0.00014,15.42526]
[1777612293666,30.99,77124.17,55.5,-0.18043,0.00014,15.43435]
[1777612297452,30.99,77123.65,55.5,-0.18052,0.00014,15.4388]
[1777612298984,30.99,77129.68,55.5,-0.17966,0.00014,15.39366]
[1777612299708,30.99,77130.04,55.5,-0.1796,0.00014,15.39101]
[1777612304744,30.99,77130.23,55.5,-0.17958,0.00014,15.38998]
[1777612309778,30.99,77132.61,55.5,-0.17925,0.00014,15.37242]
[1777612313426,30.99,77132.72,55.5,-0.17924,0.00014,15.37178]
[1777612314022,30.99,77133.98,55.5,-0.17906,0.00014,15.36235]
[1777612319850,31.0,77136.68,55.5,-0.17869,0.00014,15.34279]
[1777612324885,31.0,77138.98,55.5,-0.17837,0.00014,15.32602]
[1777612329921,31.0,77136.37,55.5,-0.17875,0.00014,15.34623]
[1777612334956,31.0,77134.76,55.5,-0.17899,0.00014,15.35881]
[1777612340998,31.0,77136.46,55.5,-0.17875,0.00014,15.34642]
[1777612346037,31.0,77135.71,55.5,-0.17887,0.00014,15.35247]
[1777612346782,31.0,77135.71,55.5,-0.17887,0.00014,15.35247]
[1777612347044,31.0,77133.93,55.5,-0.17913,0.00014,15.36598]
[1777612352079,31.0,77130.76,55.5,-0.17956,0.00014,15.38648]
[1777612357533,31.01,77134.65,55.5,-0.17902,0.00014,15.35807]
[1777612362692,31.01,77136.38,55.5,-0.1788,0.00014,15.34644]
[1777612368191,31.02,77136.26,55.5,-0.17886,0.00014,15.3494]
[1777612373226,31.02,77136.5,55.5,-0.17885,0.00014,15.34901]
[1777612375862,31.02,77137.06,55.5,-0.17878,0.00014,15.34534]
[1777612376247,31.02,77136.42,55.5,-0.17888,0.00014,15.35046]
[1777612377922,31.02,77136.72,55.5,-0.17883,0.00014,15.34826]
[1777612378261,31.02,77136.66,55.5,-0.17884,0.00014,15.34878]
[1777612379984,31.02,77136.49,55.5,-0.17887,0.00014,15.35027]
[1777612380275,31.02,77136.62,55.5,-0.17886,0.00014,15.3495]
[1777612384416,31.02,77137.28,55.5,-0.17877,0.00014,15.3447]
[1777612385359,31.02,77137.84,55.5,-0.17869,0.00014,15.34045]
[1777612386168,31.02,77137.88,55.5,-0.17868,0.00014,15.34015]
[1777612390296,31.02,77135.05,55.5,-0.17909,0.00014,15.36174]
[1777612390345,31.02,77135.26,55.5,-0.17906,0.00014,15.36019]
[1777612395384,31.03,77134.65,55.5,-0.17917,0.00014,15.36575]
[1777612400419,31.03,77132.63,55.5,-0.17947,0.00014,15.3819]
[1777612405454,31.03,77130.51,55.5,-0.17979,0.00014,15.39866]
[1777612410490,31.03,77130.82,55.5,-0.17976,0.00014,15.39709]
[1777612418087,31.03,77130.87,55.5,-0.17972,0.00014,15.39258]
[1777612423581,31.04,77131.94,55.5,-0.1796,0.00014,15.38616]
[1777612428616,31.04,77131.46,55.5,-0.17969,0.00014,15.39064]
[1777612434484,31.04,77131.5,55.5,-0.17969,0.00014,15.39102]
[1777612441707,31.05,77132.7,55.5,-0.17955,0.00014,15.38371]
[1777612446742,31.05,77135.06,55.5,-0.17923,0.00014,15.36684]
[1777612451777,31.05,77135.04,55.5,-0.17925,0.00014,15.36797]
[1777612457819,31.05,77134.59,55.5,-0.17934,0.00014,15.37249]
[1777612462854,31.06,77134.7,55.5,-0.17934,0.00014,15.37257]
[1777612467889,31.06,77134.55,55.5,-0.17938,0.00014,15.37458]
[1777612472924,31.06,77134.38,55.5,-0.17938,0.00014,15.37212]
[1777612477959,31.06,77132.77,55.5,-0.17962,0.00014,15.38504]
[1777612482346,31.06,77132.77,55.5,-0.17962,0.00014,15.38504]
[1777612482536,31.06,77132.77,55.5,-0.17962,0.00014,15.38504]
[1777612482686,31.06,77132.77,55.5,-0.17962,0.00014,15.38504]
[1777612482743,31.06,77132.77,55.5,-0.17964,0.00014,15.38567]
[1777612484794,31.07,77120.01,55.5,-0.18149,0.00014,15.48259]
[1777612492108,31.07,77119.19,55.5,-0.18163,0.00014,15.48959]
[1777612498099,31.07,77117.84,55.5,-0.18185,0.00014,15.50129]
[1777612503134,31.07,77115.64,55.5,-0.18218,0.00014,15.51845]
[1777612508168,31.07,77119.8,55.5,-0.18159,0.00014,15.48774]
[1777612513908,31.08,77119.55,55.5,-0.18164,0.00014,15.49021]
[1777612519383,31.08,77120.95,55.5,-0.18145,0.00014,15.48051]
[1777612524895,31.08,77121.25,55.5,-0.18142,0.00014,15.47897]
[1777612530323,31.08,77125.79,55.5,-0.18079,0.00014,15.446]
[1777612535669,31.08,77125.14,55.5,-0.18085,0.00014,15.44704]
[1777612543414,31.09,77123.06,55.5,-0.18118,0.00014,15.46428]
[1777612548449,31.09,77118.5,55.5,-0.18186,0.00014,15.49933]
[1777612553484,31.09,77118.09,55.5,-0.18193,0.00014,15.50308]
[1777612558673,31.09,77117.82,55.5,-0.18198,0.00014,15.5055]
[1777612564561,31.1,77120.74,55.5,-0.18157,0.00014,15.48464]
[1777612569596,31.1,77119.67,55.5,-0.18174,0.00014,15.49339]
[1777612571807,31.1,77110.34,55.5,-0.1831,0.00015,15.56365]
[1777612577651,31.1,77108.6,55.5,-0.18335,0.00015,15.57685]
[1777612581816,31.1,77109.02,55.5,-0.18329,0.00015,15.57373]
[1777612586556,31.1,77108.45,55.5,-0.18338,0.00015,15.57806]
[1777612591749,31.1,77107.13,55.5,-0.18353,0.00015,15.5834]
[1777612596785,31.1,77107.14,55.5,-0.18353,0.00015,15.58331]
[1777612601819,31.1,77102.04,55.5,-0.18427,0.00015,15.62156]
[1777612606898,31.1,77098.69,55.5,-0.18476,0.00015,15.6463]
[1777612612122,31.1,77100.14,55.5,-0.18454,0.00015,15.63503]
[1777612617932,31.09,77097.99,55.5,-0.18484,0.00015,15.65068]
[1777612622967,31.09,77099.55,55.5,-0.18461,0.00015,15.63849]
[1777612628012,31.09,77101.87,55.5,-0.18426,0.00015,15.62076]
[1777612633045,31.09,77101.48,55.5,-0.18431,0.00015,15.62335]
[1777612638079,31.09,77101.05,55.5,-0.18437,0.00015,15.62623]
[1777612643115,31.09,77099.92,55.5,-0.18452,0.00015,15.6343]
[1777612649628,31.09,77100.08,55.5,-0.1845,0.00015,15.63285]
[1777612655199,31.09,77100.08,55.5,-0.18444,0.00015,15.62759]
[1777612660234,31.09,77102.11,55.5,-0.18414,0.00015,15.61212]
[1777612665269,31.09,77101.85,55.5,-0.18418,0.00015,15.61397]
[1777612667604,31.09,77102.22,55.5,-0.18413,0.00015,15.61118]
[1777612669195,31.09,77092.64,55.5,-0.18553,0.00015,15.68295]
[1777612671474,31.09,77083.7,55.5,-0.18684,0.00015,15.74979]
[1777612673961,31.09,77082.9,55.5,-0.18695,0.00015,15.75551]
[1777612676468,31.08,77078.78,55.5,-0.18755,0.00015,15.78591]
[1777612676503,31.08,77078.3,55.5,-0.18762,0.00015,15.78934]
[1777612681935,31.08,77075.88,55.5,-0.18798,0.00015,15.80735]
[1777612687450,31.08,77075.67,55.5,-0.188,0.00015,15.80879]
[1777612687459,31.08,77075.67,55.5,-0.188,0.00015,15.80879]
[1777612687531,31.08,77075.59,55.5,-0.18802,0.00015,15.80937]
[1777612693917,31.08,77073.29,55.5,-0.18834,0.00015,15.82578]
[1777612699507,31.08,77071.46,55.5,-0.18859,0.00015,15.83827]
[1777612702250,31.08,77071.09,55.5,-0.18864,0.00015,15.84087]
[1777612703249,31.08,77070.08,55.5,-0.18878,0.00015,15.84807]
[1777612709000,31.08,77070.35,55.5,-0.18874,0.00015,15.84603]
[1777612712210,31.08,77069.91,55.5,-0.18881,0.00015,15.84933]
[1777612712396,31.08,77068.5,55.5,-0.18898,0.00015,15.85528]
[1777612712599,31.08,77068.26,55.5,-0.18902,0.00015,15.85707]
[1777612716320,31.08,77068.51,55.5,-0.18898,0.00015,15.85531]
[1777612716867,31.08,77068.55,55.5,-0.18898,0.00015,15.85505]
[1777612720446,31.08,77070.53,55.5,-0.18869,0.00015,15.84077]
[1777612720655,31.08,77071.48,55.5,-0.18855,0.00015,15.83387]
[1777612725690,31.08,77068.74,55.5,-0.18897,0.00015,15.8546]
[1777612730725,31.08,77068.75,55.5,-0.18897,0.00015,15.85475]
[1777612735947,31.08,77068.75,55.5,-0.18897,0.00015,15.85502]
[1777612741802,31.08,77068.84,55.5,-0.18897,0.00015,15.85477]
[1777612743517,31.08,77063.23,55.5,-0.1898,0.00015,15.8967]
[1777612744148,31.08,77059.73,55.5,-0.19032,0.00015,15.92261]
[1777612748886,31.08,77061.95,55.5,-0.18998,0.00015,15.90532]
[1777612749057,31.08,77061.14,55.5,-0.19009,0.00015,15.91117]
[1777612752282,31.08,77052.17,55.5,-0.19143,0.00015,15.97784]
[1777612758009,31.08,77046.7,55.5,-0.19224,0.00015,16.01812]
[1777612762233,31.08,77042.91,55.5,-0.1928,0.00015,16.04569]
[1777612762487,31.08,77041.33,55.5,-0.19303,0.00015,16.05709]
[1777612762951,31.08,77041.29,55.5,-0.19303,0.00015,16.05739]
[1777612767986,31.08,77036.64,55.5,-0.19373,0.00015,16.09183]
[1777612768685,31.08,77036.64,55.5,-0.19373,0.00015,16.09183]
[1777612774029,31.07,77033.98,55.5,-0.19409,0.00015,16.1066]
[1777612779064,31.07,77034.12,55.5,-0.19406,0.00015,16.10494]
[1777612784099,31.07,77034.55,55.5,-0.19398,0.00015,16.10119]
[1777612786310,31.07,77034.61,55.5,-0.19397,0.00015,16.10063]
[1777612786396,31.07,77036.95,55.5,-0.19361,0.00015,16.08313]
[1777612786529,31.07,77036.95,55.5,-0.19361,0.00015,16.08313]
[1777612791660,31.07,77042.99,55.5,-0.1927,0.00015,16.03788]
[1777612793265,31.07,77042.99,55.5,-0.1927,0.00015,16.03788]
[1777612799203,31.07,77044.42,55.5,-0.19247,0.00015,16.02663]
[1777612804239,31.07,77044.15,55.5,-0.1925,0.00015,16.02819]
[1777612806424,31.07,77044.26,55.5,-0.19248,0.00015,16.02718]
[1777612806439,31.07,77044.26,55.5,-0.19248,0.00015,16.02718]
[1777612807260,31.07,77051.08,55.5,-0.19145,0.00015,15.97612]
[1777612807460,31.07,77051.08,55.5,-0.19145,0.00015,15.97612]
[1777612808078,31.07,77051.08,55.5,-0.19145,0.00015,15.97612]
[1777612810450,31.06,77057.74,55.5,-0.19045,0.00015,15.9259]
[1777612815949,31.06,77054.53,55.5,-0.19091,0.00015,15.94893]
[1777612821358,31.06,77051.85,55.5,-0.19128,0.00015,15.96769]
[1777612826794,31.06,77051.82,55.5,-0.19127,0.00015,15.96702]
[1777612832435,31.05,77055.04,55.5,-0.19072,0.00015,15.93691]
[1777612833617,31.05,77055.04,55.5,-0.19072,0.00015,15.93691]
[1777612837628,31.05,77066.27,55.5,-0.18903,0.00015,15.85225]
[1777612843910,31.05,77066.33,55.5,-0.18902,0.00015,15.85149]
[1777612849553,31.05,77064.44,55.5,-0.18929,0.00015,15.8653]
[1777612855596,31.05,77062.72,55.5,-0.18954,0.00015,15.87784]
[1777612860631,31.05,77061.33,55.5,-0.18974,0.00015,15.88798]
[1777612865666,31.05,77062.79,55.5,-0.18952,0.00015,15.8768]
[1777612870701,31.05,77062.69,55.5,-0.18953,0.00015,15.87726]
[1777612875736,31.04,77062.63,55.5,-0.18953,0.00015,15.87742]
[1777612880772,31.04,77062.54,55.5,-0.18954,0.00015,15.87781]
[1777612882022,31.04,77062.54,55.5,-0.18954,0.00015,15.87781]
[1777612887821,31.04,77064.32,55.5,-0.18927,0.00015,15.86412]
[1777612892856,31.04,77069.17,55.5,-0.18851,0.00015,15.82327]
[1777612897891,31.04,77069.11,55.5,-0.18852,0.00015,15.82385]
[1777612900903,31.04,77068.74,55.5,-0.18858,0.00015,15.82669]
[1777612905947,31.04,77066.61,55.5,-0.1889,0.00015,15.8428]
[1777612910982,31.04,77066.46,55.5,-0.18892,0.00015,15.8441]
[1777612916017,31.05,77068.4,55.5,-0.18864,0.00015,15.8298]
[1777612921051,31.05,77069.43,55.5,-0.18849,0.00015,15.82244]
[1777612921565,31.05,77069.43,55.5,-0.18849,0.00015,15.82244]
[1777612922059,31.05,77073.87,55.5,-0.18784,0.00015,15.7893]
[1777612924155,31.05,77074.03,55.5,-0.18781,0.00015,15.788]
[1777612924526,31.05,77075.28,55.5,-0.18762,0.00015,15.77852]
[1777612924907,31.05,77075.28,55.5,-0.18762,0.00015,15.77852]
[1777612930472,31.05,77075.33,55.5,-0.18761,0.00015,15.77795]
[1777612935551,31.04,77072.13,55.5,-0.18805,0.00015,15.8]
[1777612941442,31.04,77072.29,55.5,-0.18802,0.00015,15.79848]
[1777612948870,31.04,77071.48,55.5,-0.18813,0.00015,15.80405]
[1777612949248,31.04,77069.16,55.5,-0.18847,0.00015,15.82134]
[1777612950768,31.04,77067.5,55.5,-0.18872,0.00015,15.834]
[1777612950897,31.04,77067.5,55.5,-0.18872,0.00015,15.834]
[1777612950920,31.04,77067.5,55.5,-0.18872,0.00015,15.834]
[1777612952585,31.04,77061.71,55.5,-0.18955,0.00015,15.87284]
[1777612952959,31.04,77061.71,55.5,-0.18955,0.00015,15.87284]
[1777612953706,31.04,77062.71,55.5,-0.1894,0.00015,15.8654]
[1777612955157,31.04,77062.86,55.5,-0.18938,0.00015,15.86432]
[1777612960326,31.04,77062.81,55.5,-0.18939,0.00015,15.86487]
[1777612962226,31.04,77065.01,55.5,-0.18906,0.00015,15.84845]
[1777612967376,31.04,77063.02,55.5,-0.18936,0.00015,15.8635]
[1777612972412,31.04,77062.34,55.5,-0.18947,0.00015,15.86861]
[1777612972936,31.04,77062.34,55.5,-0.18947,0.00015,15.86861]
[1777612973035,31.04,77062.34,55.5,-0.18947,0.00015,15.86861]
[1777612973419,31.04,77068.03,55.5,-0.18862,0.00015,15.82589]
[1777612974721,31.04,77072.13,55.5,-0.188,0.00015,15.79508]
[1777612980451,31.04,77072.17,55.5,-0.18799,0.00015,15.79437]
[1777612986510,31.04,77072.15,55.5,-0.18798,0.00015,15.79399]
[1777612990211,31.04,77072.15,55.5,-0.18798,0.00015,15.79399]
[1777612990941,31.04,77072.15,55.5,-0.18798,0.00015,15.79373]
[1777612991669,31.04,77072.15,55.5,-0.18798,0.00015,15.79373]
[1777612996905,31.04,77076.23,55.5,-0.18737,0.00015,15.76295]
[1777612999383,31.04,77078.29,55.5,-0.18706,0.00015,15.7475]
[1777613000309,31.04,77078.08,55.5,-0.1871,0.00015,15.74909]
[1777613005643,31.04,77077.36,55.5,-0.1872,0.00015,15.75455]
[1777613011526,31.04,77076.21,55.5,-0.18738,0.00015,15.76324]
[1777613016571,31.04,77076.62,55.5,-0.18728,0.00015,15.75557]
[1777613024335,31.04,77077.18,55.5,-0.18719,0.00015,15.75144]
[1777613025583,31.04,77078.27,55.5,-0.18703,0.00015,15.7433]
[1777613034758,31.04,77079.32,55.5,-0.18688,0.00015,15.73552]
[1777613034835,31.04,77079.32,55.5,-0.18688,0.00015,15.73552]
[1777613039881,31.04,77077.34,55.5,-0.18718,0.00015,15.75046]
[1777613040688,31.04,77077.34,55.5,-0.18718,0.00015,15.75046]
[1777613045968,31.04,77083.33,55.5,-0.18629,0.00015,15.70573]
[1777613052578,31.04,77083.55,55.5,-0.18626,0.00015,15.70426]
[1777613059013,31.04,77083.96,55.5,-0.18621,0.00015,15.7017]
[1777613064505,31.04,77085.81,55.5,-0.18595,0.00015,15.68806]
[1777613070179,31.04,77084.21,55.5,-0.18619,0.00015,15.70024]
[1777613076138,31.04,77084.63,55.5,-0.18609,0.00015,15.69261]
[1777613081416,31.04,77084.3,55.5,-0.18614,0.00015,15.6952]
[1777613085314,31.04,77085.31,55.5,-0.18599,0.00015,15.68769]
[1777613086361,31.04,77085.45,55.5,-0.18597,0.00015,15.68669]
[1777613091973,31.04,77079.43,55.5,-0.18686,0.00015,15.73194]
[1777613098289,31.04,77075.81,55.5,-0.18739,0.00015,15.75873]
[1777613100591,31.04,77074.97,55.5,-0.18751,0.00015,15.76496]
[1777613100811,31.04,77075.83,55.5,-0.18738,0.00015,15.7584]
[1777613101310,31.04,77073.51,55.5,-0.18773,0.00015,15.77577]
[1777613104174,31.04,77071.5,55.5,-0.18803,0.00015,15.79106]
[1777613109367,31.04,77071.41,55.5,-0.18805,0.00015,15.79233]
[1777613114402,31.04,77070.56,55.5,-0.18819,0.00015,15.79919]
[1777613119438,31.04,77073.39,55.5,-0.18778,0.00015,15.77866]
[1777613124473,31.05,77071.26,55.5,-0.18811,0.00015,15.79515]
[1777613129508,31.05,77071.24,55.5,-0.18812,0.00015,15.79576]
[1777613132064,31.05,77070.83,55.5,-0.18815,0.00015,15.79443]
[1777613135661,31.05,77070.84,55.5,-0.18815,0.00015,15.79464]
[1777613141592,31.05,77073.31,55.5,-0.1878,0.00015,15.77685]
[1777613146627,31.05,77072.8,55.5,-0.18789,0.00015,15.78127]
[1777613151662,31.05,77072.1,55.5,-0.188,0.00015,15.7871]
[1777613156697,31.06,77072.37,55.5,-0.18797,0.00015,15.7857]
[1777613162111,31.06,77071.28,55.5,-0.18814,0.00015,15.79435]
[1777613167858,31.06,77075.61,55.5,-0.18752,0.00015,15.7627]
[1777613169406,31.06,77076.19,55.5,-0.18743,0.00015,15.75851]
[1777613169809,31.06,77076.58,55.5,-0.18738,0.00015,15.75575]
[1777613169827,31.06,77076.54,55.5,-0.18739,0.00015,15.75621]
[1777613171124,31.06,77076.54,55.5,-0.18739,0.00015,15.75621]
[1777613172969,31.06,77076.87,55.5,-0.18734,0.00015,15.75369]
[1777613178264,31.06,77082.91,55.5,-0.18644,0.00015,15.70833]
[1777613183588,31.06,77083.02,55.5,-0.18643,0.00015,15.70764]
[1777613188787,31.06,77082.34,55.5,-0.18653,0.00015,15.71281]
[1777613194965,31.06,77082.55,55.5,-0.18646,0.00015,15.70667]
[1777613200000,31.06,77083.04,55.5,-0.18639,0.00015,15.70303]
[1777613205035,31.06,77080.78,55.5,-0.18672,0.00015,15.71993]
[1777613210070,31.06,77079.26,55.5,-0.18695,0.00015,15.73119]
[1777613215105,31.06,77080.43,55.5,-0.18677,0.00015,15.7223]
[1777613220141,31.06,77080.16,55.5,-0.18681,0.00015,15.72426]
[1777613225174,31.06,77080.53,55.5,-0.18675,0.00015,15.72142]
[1777613230212,31.06,77081.55,55.5,-0.1866,0.00015,15.71376]
[1777613236252,31.06,77081.9,55.5,-0.18655,0.00015,15.71112]
[1777613241704,31.06,77088.72,55.5,-0.18555,0.00015,15.66005]
[1777613247367,31.06,77096.74,55.5,-0.18438,0.00015,15.60052]
[1777613247489,31.06,77096.74,55.5,-0.18438,0.00015,15.60052]
[1777613249416,31.06,77097.43,55.5,-0.18429,0.00015,15.59559]
[1777613255314,31.06,77102.14,55.5,-0.18357,0.00015,15.55633]
[1777613260392,31.06,77101.45,55.5,-0.18368,0.00015,15.5621]
[1777613266463,31.07,77098.46,55.5,-0.18414,0.00015,15.58556]
[1777613271497,31.07,77097.52,55.5,-0.18429,0.00015,15.593]
[1777613278546,31.07,77097.77,55.5,-0.18426,0.00015,15.59158]
[1777613283582,31.07,77096.55,55.5,-0.18444,0.00015,15.60106]
[1777613288616,31.07,77095.75,55.5,-0.18456,0.00015,15.60726]
[1777613295667,31.07,77095.98,55.5,-0.18453,0.00015,15.60579]
[1777613300703,31.07,77098.01,55.5,-0.18424,0.00015,15.5908]
[1777613305738,31.07,77094.96,55.5,-0.18469,0.00015,15.61388]
[1777613311780,31.07,77093.97,55.5,-0.1848,0.00015,15.61681]
[1777613316815,31.07,77094.81,55.5,-0.18468,0.00015,15.61057]
[1777613321849,31.07,77094.84,55.5,-0.18468,0.00015,15.61042]
[1777613326885,31.07,77094.74,55.5,-0.18469,0.00015,15.61126]
[1777613331926,31.07,77093.99,55.5,-0.1848,0.00015,15.61696]
[1777613337411,31.07,77087.89,55.5,-0.1857,0.00015,15.66268]
[1777613342953,31.07,77084.29,55.5,-0.18622,0.00015,15.68935]
[1777613346772,31.07,77081.42,55.5,-0.18664,0.00015,15.71058]
[1777613346825,31.07,77081.42,55.5,-0.18664,0.00015,15.71058]
[1777613347352,31.07,77081.39,55.5,-0.18664,0.00015,15.71064]
[1777613352428,31.07,77080.11,55.5,-0.18683,0.00015,15.71991]
[1777613353407,31.07,77079.38,55.5,-0.18693,0.00015,15.72529]
[1777613360126,31.07,77075.3,55.5,-0.18752,0.00015,15.7551]
[1777613365161,31.07,77069.3,55.5,-0.1884,0.00015,15.79939]
[1777613370196,31.06,77069.17,55.5,-0.1884,0.00015,15.79958]
[1777613375231,31.06,77069.31,55.5,-0.18833,0.00015,15.79318]
[1777613380421,31.06,77067.68,55.5,-0.18856,0.00015,15.80477]
[1777613380528,31.06,77067.03,55.5,-0.18865,0.00015,15.80947]
[1777613382211,31.06,77066.85,55.5,-0.18868,0.00015,15.81083]
[1777613388328,31.06,77062.61,55.5,-0.18931,0.00015,15.84248]
[1777613393364,31.06,77064.71,55.5,-0.189,0.00015,15.82664]
[1777613398560,31.06,77064.06,55.5,-0.18909,0.00015,15.83131]
[1777613404428,31.06,77063.65,55.5,-0.18914,0.00015,15.83399]
[1777613406607,31.06,77054.24,55.5,-0.19054,0.00015,15.90395]
[1777613408837,31.06,77054.68,55.5,-0.19047,0.00015,15.9005]
[1777613414511,31.06,77054.65,55.5,-0.19046,0.00015,15.89966]
[1777613419546,31.05,77051.74,55.5,-0.19088,0.00015,15.92057]
[1777613424583,31.05,77051.96,55.5,-0.19083,0.00015,15.91797]
[1777613429618,31.05,77051.46,55.5,-0.19088,0.00015,15.92072]
[1777613434653,31.05,77052.41,55.5,-0.19068,0.00015,15.90805]
[1777613439689,31.04,77052.43,55.5,-0.19066,0.00015,15.90688]
[1777613444723,31.04,77052.34,55.5,-0.19065,0.00015,15.90652]
[1777613449759,31.04,77051.94,55.5,-0.19069,0.00015,15.90847]
[1777613454793,31.03,77050.59,55.5,-0.19087,0.00015,15.91721]
[1777613459829,31.03,77050.33,55.5,-0.19088,0.00015,15.91803]
[1777613464954,31.03,77051.35,55.5,-0.19072,0.00015,15.90976]
[1777613470906,31.02,77051.36,55.5,-0.19068,0.00015,15.90798]
[1777613475949,31.02,77056.31,55.5,-0.18993,0.00015,15.87016]
[1777613481426,31.02,77053.65,55.5,-0.19031,0.00015,15.88909]
[1777613487018,31.02,77053.69,55.5,-0.19028,0.00015,15.88774]
[1777613490309,31.02,77054.74,55.5,-0.19011,0.00015,15.8794]
[1777613496082,31.01,77054.74,55.5,-0.19006,0.00015,15.87395]
[1777613501116,31.01,77054.55,55.5,-0.19007,0.00015,15.87469]
[1777613506383,31.01,77054.52,55.5,-0.19007,0.00015,15.87465]
[1777613512194,31.01,77054.62,55.5,-0.19004,0.00015,15.87278]
[1777613517229,31.01,77054.53,55.5,-0.19004,0.00015,15.87287]
[1777613522264,31.01,77054.4,55.5,-0.19005,0.00015,15.87328]
[1777613527299,31.0,77053.85,55.5,-0.19012,0.00015,15.87684]
[1777613533041,31.0,77054.55,55.5,-0.19,0.00015,15.87117]
[1777613537988,31.0,77060.64,55.5,-0.18908,0.00015,15.8251]
[1777613539647,31.0,77062.07,55.5,-0.18887,0.00015,15.81431]
[1777613541272,31.0,77061.57,55.5,-0.18894,0.00015,15.818]
[1777613542038,31.0,77061.57,55.5,-0.18894,0.00015,15.818]
[1777613543690,31.0,77058.29,55.5,-0.18943,0.00015,15.84242]
[1777613549454,31.0,77058.16,55.5,-0.18944,0.00015,15.84304]
[1777613554490,31.0,77057.49,55.5,-0.1895,0.00015,15.84314]
[1777613559525,31.0,77058.14,55.5,-0.18939,0.00015,15.83794]
[1777613562145,31.0,77059.01,55.5,-0.18926,0.00015,15.83131]
[1777613562546,31.0,77059.02,55.5,-0.18926,0.00015,15.83118]
[1777613567581,31.0,77058.74,55.5,-0.18931,0.00015,15.83362]
[1777613572730,31.0,77058.67,55.5,-0.18932,0.00015,15.8344]
[1777613578657,31.0,77058.63,55.5,-0.18934,0.00015,15.83509]
[1777613583694,31.0,77058.48,55.5,-0.18937,0.00015,15.83651]
[1777613588819,31.0,77058.62,55.5,-0.18935,0.00015,15.83569]
[1777613592203,31.0,77058.77,55.5,-0.18933,0.00015,15.83479]
[1777613598798,31.0,77059.19,55.5,-0.18928,0.00015,15.83204]
[1777613603217,31.0,77058.75,55.5,-0.18934,0.00015,15.8355]
[1777613603222,31.0,77058.75,55.5,-0.18934,0.00015,15.8355]
[1777613603833,31.0,77061.17,55.5,-0.18899,0.00015,15.81749]
[1777613604678,31.0,77061.17,55.5,-0.18899,0.00015,15.81749]
[1777613604962,31.0,77061.17,55.5,-0.18899,0.00015,15.81749]
[1777613610883,31.0,77064.91,55.5,-0.18842,0.00015,15.78931]
[1777613612872,31.0,77068.51,55.5,-0.18785,0.00015,15.75774]
[1777613612955,31.0,77072.4,55.5,-0.18727,0.00015,15.7286]
[1777613613941,31.0,77072.4,55.5,-0.18727,0.00015,15.7286]
[1777613616776,31.0,77071.83,55.5,-0.18735,0.00015,15.73266]
[1777613621960,31.0,77070.58,55.5,-0.18753,0.00015,15.74139]
[1777613626997,31.0,77070.85,55.5,-0.18748,0.00015,15.73884]
[1777613628210,31.0,77070.86,55.5,-0.18747,0.00015,15.73869]
[1777613636059,31.0,77077.22,55.5,-0.18653,0.00015,15.69076]
[1777613638224,31.0,77077.22,55.5,-0.18653,0.00015,15.69076]
[1777613643833,31.0,77078.04,55.5,-0.18641,0.00015,15.68465]
[1777613649151,31.0,77075.89,55.5,-0.18673,0.00015,15.7008]
[1777613657207,31.0,77077.99,55.5,-0.18642,0.00015,15.68521]
[1777613662242,31.0,77077.78,55.5,-0.18645,0.00015,15.68687]
[1777613665115,31.0,77077.64,55.5,-0.18647,0.00015,15.68793]
[1777613671125,31.0,77074.3,55.5,-0.18696,0.00015,15.71294]
[1777613677643,31.0,77074.48,55.5,-0.1869,0.00015,15.70683]
[1777613683393,31.0,77075.28,55.5,-0.18677,0.00015,15.70062]
[1777613689435,31.0,77077.1,55.5,-0.1865,0.00015,15.68689]
[1777613694469,31.0,77077.03,55.5,-0.18651,0.00015,15.68739]
[1777613700192,31.0,77077.09,55.5,-0.1865,0.00015,15.68696]
[1777613706955,31.0,77075.5,55.5,-0.18674,0.00015,15.69891]
[1777613712018,31.0,77077.9,55.5,-0.18639,0.00015,15.68096]
[1777613717321,31.0,77077.96,55.5,-0.18638,0.00015,15.68069]
[1777613723416,31.0,77076.69,55.5,-0.18657,0.00015,15.69039]
[1777613723535,31.0,77076.69,55.5,-0.18657,0.00015,15.69039]
[1777613729716,31.0,77074.28,55.5,-0.18693,0.00015,15.70844]
[1777613734751,31.0,77070.92,55.5,-0.18739,0.00015,15.72895]
[1777613741800,31.0,77071.75,55.5,-0.18726,0.00015,15.7224]
[1777613746835,31.0,77071.31,55.5,-0.18732,0.00015,15.72543]
[1777613751210,31.0,77072.07,55.5,-0.1872,0.00015,15.71956]
[1777613753959,31.0,77072.02,55.5,-0.18721,0.00015,15.71981]
[1777613759928,31.0,77074.36,55.5,-0.18685,0.00015,15.70184]
[1777613765247,31.0,77074.1,55.5,-0.18689,0.00015,15.70359]
[1777613765835,31.0,77074.14,55.5,-0.18688,0.00015,15.70324]
[1777613771088,30.99,77067.85,55.5,-0.1878,0.00015,15.74999]
[1777613777086,30.99,77059.9,55.5,-0.18897,0.00015,15.80879]
[1777613787119,30.99,77061.2,55.5,-0.18874,0.00015,15.79683]
[1777613792240,30.98,77061.02,55.5,-0.18871,0.00015,15.79288]
[1777613798196,30.98,77060.86,55.5,-0.18871,0.00015,15.7929]
[1777613803231,30.98,77061.52,55.5,-0.1886,0.00015,15.78713]
[1777613808266,30.98,77060.9,55.5,-0.18867,0.00015,15.79095]
[1777613813322,30.98,77061.06,55.5,-0.18863,0.00015,15.78892]
[1777613818357,30.97,77062.08,55.5,-0.18847,0.00015,15.78046]
[1777613823392,30.97,77062.52,55.5,-0.18839,0.00015,15.77641]
[1777613828426,30.97,77061.84,55.5,-0.18847,0.00015,15.78073]
[1777613833462,30.97,77060.07,55.5,-0.18872,0.00015,15.79338]
[1777613839816,30.96,77059.55,55.5,-0.18878,0.00015,15.79625]
[1777613845546,30.96,77060.9,55.5,-0.18856,0.00015,15.78493]
[1777613850561,30.96,77059.12,55.5,-0.18881,0.00015,15.79763]
[1777613855616,30.96,77059.24,55.5,-0.18874,0.00015,15.79114]
[1777613860651,30.96,77063.05,55.5,-0.18815,0.00015,15.76172]
[1777613864884,30.95,77064.96,55.5,-0.18786,0.00015,15.74702]
[1777613865720,30.95,77064.91,55.5,-0.18786,0.00015,15.74729]
[1777613869077,30.95,77064.81,55.5,-0.18787,0.00015,15.74772]
[1777613874749,30.95,77064.59,55.5,-0.18789,0.00015,15.74867]
[1777613879994,30.95,77064.92,55.5,-0.18784,0.00015,15.74582]
[1777613881147,30.95,77064.64,55.5,-0.18787,0.00015,15.74775]
[1777613881182,30.95,77065.02,55.5,-0.18782,0.00015,15.74489]
[1777613887840,30.95,77064.34,55.5,-0.18793,0.00015,15.75052]
[1777613892875,30.95,77065.4,55.5,-0.18778,0.00015,15.74313]
[1777613897910,30.95,77065.73,55.5,-0.18774,0.00015,15.74124]
[1777613898981,30.95,77065.73,55.5,-0.18774,0.00015,15.74124]
[1777613901377,30.96,77065.98,55.5,-0.18771,0.00015,15.73959]
[1777613901437,30.96,77065.73,55.5,-0.18775,0.00015,15.74169]
[1777613906973,30.95,77067.49,55.5,-0.18748,0.00015,15.72815]
[1777613913089,30.95,77067.47,55.5,-0.18744,0.00015,15.72332]
[1777613918592,30.95,77066.08,55.5,-0.18764,0.00015,15.73324]
[1777613923025,30.95,77065.73,55.5,-0.18768,0.00015,15.73548]
[1777613923039,30.95,77065.73,55.5,-0.18768,0.00015,15.73548]
[1777613923113,30.95,77065.73,55.5,-0.18768,0.00015,15.73548]
[1777613923260,30.95,77065.73,55.5,-0.18768,0.00015,15.73548]
[1777613923271,30.95,77065.73,55.5,-0.18768,0.00015,15.73548]
[1777613923295,30.95,77065.73,55.5,-0.18768,0.00015,15.73548]
[1777613923313,30.95,77064.85,55.5,-0.18781,0.00015,15.74207]
[1777613924814,30.95,77058.01,55.5,-0.18884,0.00015,15.79347]
[1777613926512,30.95,77054.36,55.5,-0.18938,0.00015,15.82082]
[1777613927117,30.95,77052.16,55.5,-0.18971,0.00015,15.83731]
[1777613932126,30.95,77052.03,55.5,-0.18974,0.00015,15.83885]
[1777613935600,30.95,77051.5,55.5,-0.18983,0.00015,15.84324]
[1777613936179,30.95,77048.84,55.5,-0.19023,0.00015,15.86343]
[1777613937940,30.95,77048.8,55.5,-0.19024,0.00015,15.86368]
[1777613938306,30.95,77048.8,55.5,-0.19024,0.00015,15.86368]
[1777613939352,30.95,77049.17,55.5,-0.19018,0.00015,15.86075]
[1777613940882,30.95,77047.92,55.5,-0.19037,0.00015,15.87004]
[1777613940890,30.95,77047.92,55.5,-0.19037,0.00015,15.87004]
[1777613941425,30.95,77047.92,55.5,-0.19037,0.00015,15.87004]
[1777613941502,30.95,77043.41,55.5,-0.19104,0.00015,15.90365]
[1777613942957,30.95,77040.41,55.5,-0.1915,0.00015,15.92613]
[1777613945208,30.95,77039.76,55.5,-0.19159,0.00015,15.93101]
[1777613950057,30.95,77038.66,55.5,-0.19176,0.00015,15.93926]
[1777613950136,30.95,77038.66,55.5,-0.19176,0.00015,15.93926]
[1777613951167,30.95,77038.66,55.5,-0.19176,0.00015,15.93926]
[1777613951174,30.95,77038.66,55.5,-0.19176,0.00015,15.93926]
[1777613952230,30.95,77038.42,55.5,-0.19179,0.00015,15.94073]
[1777613955770,30.95,77038.36,55.5,-0.19179,0.00015,15.94049]
[1777613956903,30.95,77039.64,55.5,-0.19159,0.00015,15.93074]
[1777613957472,30.95,77039.64,55.5,-0.19159,0.00015,15.93074]
[1777613958345,30.95,77042.33,55.5,-0.19118,0.00015,15.91046]
[1777613964379,30.95,77044.48,55.5,-0.19084,0.00015,15.89335]
[1777613964793,30.95,77044.48,55.5,-0.19084,0.00015,15.89335]
[1777613965901,30.95,77047.91,55.5,-0.19032,0.00015,15.86752]
[1777613966207,30.95,77047.91,55.5,-0.19032,0.00015,15.86752]
[1777613966211,30.95,77047.91,55.5,-0.19032,0.00015,15.86752]
[1777613966310,30.95,77047.91,55.5,-0.19032,0.00015,15.86752]
[1777613968604,30.95,77054.1,55.5,-0.18938,0.00015,15.82085]
[1777613970850,30.95,77056.35,55.5,-0.18904,0.00015,15.80387]
[1777613971516,30.95,77056.35,55.5,-0.18904,0.00015,15.80387]
[1777613972870,30.95,77056.28,55.5,-0.18902,0.00015,15.79972]
[1777613972880,30.95,77056.28,55.5,-0.18902,0.00015,15.79972]
[1777613973057,30.95,77056.28,55.5,-0.18902,0.00015,15.79972]
[1777613973351,30.95,77056.28,55.5,-0.18902,0.00015,15.79972]
[1777613973359,30.95,77056.28,55.5,-0.18902,0.00015,15.79972]
[1777613973442,30.95,77061.36,55.5,-0.18825,0.00015,15.76118]
[1777613974791,30.94,77063.5,55.5,-0.18792,0.00015,15.74475]
[1777613974844,30.94,77063.5,55.5,-0.18792,0.00015,15.74475]
[1777613975499,30.94,77063.5,55.5,-0.18792,0.00015,15.74475]
[1777613975456,30.94,77064.44,55.5,-0.18778,0.00015,15.73754]
[1777613980491,30.94,77070.5,55.5,-0.18686,0.00015,15.69111]
[1777613980949,30.94,77070.5,55.5,-0.18686,0.00015,15.69111]
[1777613981832,30.94,77070.93,55.5,-0.18679,0.00015,15.68781]
[1777613981909,30.94,77070.93,55.5,-0.18679,0.00015,15.68781]
[1777613981922,30.94,77070.93,55.5,-0.18679,0.00015,15.68781]
[1777613982110,30.94,77070.93,55.5,-0.18679,0.00015,15.68781]
[1777613982505,30.94,77074.81,55.5,-0.18621,0.00015,15.65838]
[1777613983031,30.94,77074.81,55.5,-0.18621,0.00015,15.65838]
[1777613983512,30.94,77075.42,55.5,-0.18612,0.00015,15.65374]
[1777613988547,30.94,77078.79,55.5,-0.18562,0.00015,15.6283]
[1777613989505,30.94,77078.79,55.5,-0.18562,0.00015,15.6283]
[1777613989554,30.94,77079.58,55.5,-0.1855,0.00015,15.62236]
[1777613989585,30.94,77079.58,55.5,-0.1855,0.00015,15.62236]
[1777613990031,30.94,77079.58,55.5,-0.1855,0.00015,15.62236]
[1777613993281,30.94,77084.04,55.5,-0.18484,0.00015,15.58844]
[1777613999624,30.94,77085.79,55.5,-0.18457,0.00015,15.5747]
[1777614001383,30.94,77085.79,55.5,-0.18457,0.00015,15.5747]
[1777614005666,30.94,77077.49,55.5,-0.18579,0.00015,15.63686]
[1777614010915,30.94,77076.67,55.5,-0.18591,0.00015,15.64268]
[1777614012457,30.94,77078.98,55.5,-0.18556,0.00015,15.62521]
[1777614012759,30.94,77078.27,55.5,-0.18566,0.00015,15.63046]
[1777614016073,30.94,77078.47,55.5,-0.18563,0.00015,15.62882]
[1777614016094,30.94,77077.9,55.5,-0.18572,0.00015,15.63311]
[1777614021224,30.94,77075.28,55.5,-0.18612,0.00015,15.65338]
[1777614026368,30.94,77075.08,55.5,-0.18616,0.00015,15.65569]
[1777614026463,30.94,77075.11,55.5,-0.18616,0.00015,15.65559]
[1777614031933,30.94,77077.6,55.5,-0.18579,0.00015,15.63659]
[1777614036104,30.94,77076.19,55.5,-0.18595,0.00015,15.6424]
[1777614039389,30.94,77078.65,55.5,-0.18559,0.00015,15.62379]
[1777614042964,30.94,77078.33,55.5,-0.18563,0.00015,15.62618]
[1777614044935,30.94,77078.37,55.5,-0.18563,0.00015,15.62589]
[1777614044987,30.94,77078.37,55.5,-0.18563,0.00015,15.6259]
[1777614047001,30.94,77078.35,55.5,-0.18563,0.00015,15.62619]
[1777614047012,30.94,77078.35,55.5,-0.18563,0.00015,15.62619]
[1777614047103,30.94,77078.23,55.5,-0.18565,0.00015,15.62723]
[1777614049238,30.94,77078.33,55.5,-0.18564,0.00015,15.6265]
[1777614054027,30.94,77080.38,55.5,-0.18534,0.00015,15.61119]
[1777614055249,30.94,77081.45,55.5,-0.18518,0.00015,15.60317]
[1777614055350,30.94,77082.37,55.5,-0.18505,0.00015,15.5963]
[1777614058628,30.94,77082.06,55.5,-0.1851,0.00015,15.59888]
[1777614063493,30.94,77079.77,55.5,-0.18545,0.00015,15.61698]
[1777614063500,30.94,77079.77,55.5,-0.18545,0.00015,15.61698]
[1777614063576,30.94,77080.62,55.5,-0.18533,0.00015,15.61092]
[1777614070115,30.94,77079.93,55.5,-0.18544,0.00015,15.61638]
[1777614073076,30.94,77080.22,55.5,-0.1854,0.00015,15.61428]
[1777614077939,30.94,77080.05,55.5,-0.18543,0.00015,15.61577]
[1777614078171,30.94,77080.02,55.5,-0.18543,0.00015,15.61602]
[1777614079999,30.94,77079.85,55.5,-0.18546,0.00015,15.61745]
[1777614080185,30.95,77079.63,55.5,-0.18549,0.00015,15.61925]
[1777614080903,30.95,77079.63,55.5,-0.18549,0.00015,15.61925]
[1777614082057,30.95,77079.65,55.5,-0.18549,0.00015,15.61911]
[1777614082199,30.95,77079.62,55.5,-0.1855,0.00015,15.61935]
[1777614084123,30.95,77079.62,55.5,-0.1855,0.00015,15.61949]
[1777614084213,30.95,77079.83,55.5,-0.18547,0.00015,15.61805]
[1777614086185,30.95,77079.71,55.5,-0.18549,0.00015,15.61897]
[1777614086286,30.95,77079.71,55.5,-0.18549,0.00015,15.61898]
[1777614092269,30.95,77073.83,55.5,-0.18634,0.00015,15.65933]
[1777614097304,30.95,77073.5,55.5,-0.18639,0.00015,15.66227]
[1777614102338,30.95,77075.99,55.5,-0.18603,0.00015,15.64395]
[1777614107373,30.95,77076.57,55.5,-0.18595,0.00015,15.64]
[1777614112409,30.95,77076.08,55.5,-0.18603,0.00015,15.64399]
[1777614117445,30.95,77076.05,55.5,-0.18604,0.00015,15.64438]
[1777614121229,30.95,77076.0,55.5,-0.18605,0.00015,15.64477]
[1777614126508,30.95,77079.04,55.5,-0.1856,0.00015,15.62201]
[1777614131678,30.95,77079.06,55.5,-0.1856,0.00015,15.62196]
[1777614132919,30.95,77079.12,55.5,-0.18559,0.00015,15.62156]
[1777614135440,30.95,77078.88,55.5,-0.18563,0.00015,15.62344]
[1777614140811,30.95,77079.28,55.5,-0.18557,0.00015,15.62059]
[1777614146651,30.95,77074.94,55.5,-0.18622,0.00015,15.65338]
[1777614150679,30.95,77066.07,55.5,-0.18753,0.00015,15.71998]
[1777614152875,30.95,77066.92,55.5,-0.18737,0.00015,15.70886]
[1777614159742,30.95,77064.75,55.5,-0.18768,0.00015,15.72472]
[1777614161269,30.95,77064.75,55.5,-0.18768,0.00015,15.72472]
[1777614161290,30.95,77064.75,55.5,-0.18768,0.00015,15.72472]
[1777614161678,30.95,77064.75,55.5,-0.18768,0.00015,15.72472]
[1777614161713,30.95,77064.75,55.5,-0.18768,0.00015,15.72472]
[1777614161709,30.95,77064.74,55.5,-0.18768,0.00015,15.72472]
[1777614161813,30.95,77064.74,55.5,-0.18768,0.00015,15.72472]
[1777614162266,30.95,77064.74,55.5,-0.18768,0.00015,15.72472]
[1777614162548,30.95,77080.72,55.5,-0.18531,0.00015,15.60462]
[1777614163490,30.95,77096.51,55.5,-0.18298,0.00015,15.48565]
[1777614165127,30.95,77096.53,55.5,-0.18298,0.00015,15.48558]
[1777614167623,30.95,77095.78,55.5,-0.1831,0.00015,15.4914]
[1777614168900,30.95,77096.99,55.5,-0.18292,0.00015,15.48241]
[1777614171792,30.95,77096.45,55.5,-0.183,0.00015,15.48669]
[1777614171801,30.95,77096.45,55.5,-0.183,0.00015,15.48669]
[1777614174402,30.95,77096.49,55.5,-0.183,0.00015,15.4865]
[1777614176151,30.95,77093.23,55.5,-0.18348,0.00015,15.51115]
[1777614182275,30.95,77092.48,55.5,-0.18359,0.00015,15.51686]
[1777614184878,30.95,77094.12,55.5,-0.18335,0.00015,15.50452]
[1777614187579,30.95,77094.65,55.5,-0.18327,0.00015,15.50055]
[1777614190307,30.95,77094.72,55.5,-0.18326,0.00015,15.50004]
[1777614190348,30.95,77094.72,55.5,-0.18326,0.00015,15.50004]
[1777614193265,30.95,77094.32,55.5,-0.18332,0.00015,15.50308]
[1777614193919,30.95,77094.32,55.5,-0.18332,0.00015,15.50308]
[1777614194587,30.95,77094.32,55.5,-0.18332,0.00015,15.50308]
[1777614203045,30.95,77096.16,55.5,-0.18305,0.00015,15.48928]
[1777614209087,30.95,77095.57,55.5,-0.18314,0.00015,15.49372]
[1777614214122,30.95,77095.74,55.5,-0.18308,0.00015,15.48776]
[1777614219157,30.95,77095.61,55.5,-0.18309,0.00015,15.4887]
[1777614220298,30.95,77095.61,55.5,-0.18309,0.00015,15.4887]
[1777614226206,30.95,77094.73,55.5,-0.18322,0.00015,15.49518]
[1777614231241,30.95,77094.69,55.5,-0.18322,0.00015,15.49535]
[1777614236276,30.95,77095.58,55.5,-0.18309,0.00015,15.48851]
[1777614241311,30.95,77096.2,55.5,-0.183,0.00015,15.48373]
[1777614245792,30.95,77097.89,55.5,-0.18275,0.00015,15.47094]
[1777614245852,30.95,77098.61,55.5,-0.18264,0.00015,15.46551]
[1777614251015,30.95,77102.83,55.5,-0.18203,0.00015,15.4337]
[1777614254369,30.95,77104.85,55.5,-0.18174,0.00015,15.4186]
[1777614256491,30.95,77104.78,55.5,-0.18175,0.00015,15.41922]
[1777614258423,30.95,77106.09,55.5,-0.18156,0.00015,15.40942]
[1777614258429,30.95,77106.68,55.5,-0.18147,0.00015,15.40501]
[1777614263465,30.95,77105.53,55.5,-0.18163,0.00015,15.41296]
[1777614268509,30.95,77103.52,55.5,-0.1819,0.00015,15.42725]
[1777614273543,30.95,77104.01,55.5,-0.18177,0.00015,15.41798]
[1777614278579,30.95,77104.19,55.5,-0.18173,0.00015,15.41565]
[1777614279027,30.95,77104.19,55.5,-0.18173,0.00015,15.41565]
[1777614284620,30.94,77104.33,55.5,-0.18169,0.00015,15.41342]
[1777614288684,30.94,77102.54,55.5,-0.18194,0.00015,15.42635]
[1777614288769,30.94,77102.74,55.5,-0.1819,0.00015,15.42442]
[1777614288871,30.94,77102.74,55.5,-0.1819,0.00015,15.42442]
[1777614293083,30.94,77105.82,55.5,-0.18145,0.00015,15.40115]
[1777614295703,30.94,77105.67,55.5,-0.18147,0.00015,15.4023]
[1777614295706,30.94,77105.71,55.5,-0.18147,0.00015,15.402]
[1777614300982,30.94,77105.35,55.5,-0.18151,0.00015,15.40414]
[1777614306783,30.93,77105.38,55.5,-0.18147,0.00015,15.40232]
[1777614311818,30.93,77102.26,55.5,-0.18191,0.00015,15.4248]
[1777614316853,30.93,77103.15,55.5,-0.18176,0.00015,15.41695]
[1777614321888,30.93,77103.17,55.5,-0.18174,0.00015,15.41573]
[1777614326923,30.92,77101.05,55.5,-0.18203,0.00015,15.43069]
[1777614332204,30.92,77100.48,55.5,-0.1821,0.00015,15.43455]
[1777614332253,30.92,77100.48,55.5,-0.1821,0.00015,15.43455]
[1777614332376,30.92,77099.54,55.5,-0.18219,0.00015,15.43635]
[1777614337983,30.92,77095.81,55.5,-0.18273,0.00015,15.46423]
[1777614339236,30.92,77095.77,55.5,-0.18273,0.00015,15.46447]
[1777614344792,30.92,77095.77,55.5,-0.18273,0.00015,15.46419]
[1777614347084,30.92,77090.8,55.5,-0.18345,0.00015,15.50152]
[1777614352301,30.92,77096.31,55.5,-0.18264,0.00015,15.45955]
[1777614358142,30.92,77095.2,55.5,-0.1828,0.00015,15.4678]
[1777614363177,30.92,77098.84,55.5,-0.18226,0.00015,15.44025]
[1777614368212,30.92,77100.21,55.5,-0.18206,0.00015,15.42997]
[1777614373247,30.92,77100.56,55.5,-0.18201,0.00015,15.42742]
[1777614374361,30.92,77100.56,55.5,-0.18201,0.00015,15.42742]
[1777614374367,30.92,77100.56,55.5,-0.18201,0.00015,15.42742]
[1777614377961,30.92,77101.76,55.5,-0.18184,0.00015,15.4184]
[1777614382122,30.92,77101.88,55.5,-0.18183,0.00015,15.41767]
[1777614387131,30.92,77101.45,55.5,-0.18189,0.00015,15.42101]
[1777614387582,30.92,77101.45,55.5,-0.18189,0.00015,15.42101]
[1777614387622,30.92,77101.78,55.5,-0.18184,0.00015,15.41853]
[1777614393387,30.92,77105.2,55.5,-0.18128,0.00015,15.38705]
[1777614394318,30.92,77105.2,55.5,-0.18128,0.00015,15.38705]
[1777614399429,30.91,77104.43,55.5,-0.18138,0.00015,15.39194]
[1777614400349,30.91,77104.43,55.5,-0.18138,0.00015,15.39194]
[1777614405475,30.91,77110.22,55.5,-0.18052,0.00015,15.34744]
[1777614410513,30.91,77108.86,55.5,-0.18071,0.00015,15.3573]
[1777614412040,30.91,77108.64,55.5,-0.18074,0.00015,15.35887]
[1777614418569,30.91,77108.61,55.5,-0.18073,0.00015,15.35845]
[1777614423604,30.91,77108.99,55.5,-0.18067,0.00015,15.3552]
[1777614428317,30.91,77109.48,55.5,-0.1806,0.00015,15.35123]
[1777614428509,30.91,77109.48,55.5,-0.1806,0.00015,15.35123]
[1777614428575,30.91,77109.48,55.5,-0.1806,0.00015,15.35123]
[1777614428849,30.91,77113.26,55.5,-0.18005,0.00015,15.32269]
[1777614429872,30.91,77113.26,55.5,-0.18005,0.00015,15.32269]
[1777614429930,30.91,77119.8,55.5,-0.1791,0.00014,15.27332]
[1777614435688,30.91,77126.86,55.5,-0.17809,0.00014,15.22021]
[1777614441730,30.91,77127.71,55.5,-0.17798,0.00014,15.21458]
[1777614443245,30.91,77128.52,55.5,-0.17786,0.00014,15.20858]
[1777614448779,30.91,77133.15,55.5,-0.17722,0.00014,15.17451]
[1777614451055,30.91,77134.17,55.5,-0.17708,0.00014,15.16722]
[1777614456658,30.92,77136.81,55.5,-0.17669,0.00014,15.14402]
[1777614457361,30.92,77141.11,55.5,-0.17607,0.00014,15.11138]
[1777614457936,30.92,77147.86,55.5,-0.17511,0.00014,15.06048]
[1777614461871,30.92,77158.7,55.5,-0.17358,0.00014,14.97886]
[1777614463719,30.92,77158.64,55.5,-0.17359,0.00014,14.97958]
[1777614463727,30.92,77158.64,55.5,-0.17359,0.00014,14.97958]
[1777614463885,30.92,77158.26,55.5,-0.17365,0.00014,14.98274]
[1777614465702,30.92,77158.26,55.5,-0.17365,0.00014,14.98274]
[1777614468813,30.92,77158.29,55.5,-0.17365,0.00014,14.98267]
[1777614473960,30.92,77151.94,55.5,-0.17456,0.00014,15.03123]
[1777614478376,30.92,77150.89,55.5,-0.17471,0.00014,15.03929]
[1777614479013,30.92,77143.42,55.5,-0.17578,0.00014,15.09625]
[1777614484026,30.93,77137.02,55.5,-0.17671,0.00014,15.14541]
[1777614489061,30.93,77135.82,55.5,-0.17689,0.00014,15.15496]
[1777614494096,30.93,77136.3,55.5,-0.17683,0.00014,15.15175]
[1777614498797,30.93,77136.09,55.5,-0.17687,0.00014,15.15361]
[1777614498842,30.93,77136.02,55.5,-0.17688,0.00014,15.15423]
[1777614504166,30.93,77136.09,55.5,-0.17686,0.00014,15.15315]
[1777614509202,30.93,77138.44,55.5,-0.17651,0.00014,15.13467]
[1777614514237,30.92,77138.14,55.5,-0.1765,0.00014,15.13171]
[1777614519271,30.92,77138.6,55.5,-0.17642,0.00014,15.12755]
[1777614524307,30.92,77139.48,55.5,-0.17629,0.00014,15.12026]
[1777614529342,30.92,77139.9,55.5,-0.17621,0.00014,15.1165]
[1777614535384,30.92,77140.26,55.5,-0.17615,0.00014,15.11314]
[1777614540419,30.92,77142.37,55.5,-0.17584,0.00014,15.09665]
[1777614541172,30.92,77142.37,55.5,-0.17584,0.00014,15.09665]
[1777614541239,30.92,77142.37,55.5,-0.17584,0.00014,15.09665]
[1777614541292,30.92,77142.37,55.5,-0.17584,0.00014,15.09665]
[1777614544071,30.92,77150.17,55.5,-0.17472,0.00014,15.03727]
[1777614549825,30.92,77153.31,55.5,-0.17428,0.00014,15.01366]
[1777614550378,30.92,77153.24,55.5,-0.17429,0.00014,15.01428]
[1777614551497,30.92,77153.21,55.5,-0.17433,0.00014,15.0166]
[1777614553267,30.93,77153.33,55.5,-0.1744,0.00014,15.02005]
[1777614553287,30.93,77153.33,55.5,-0.1744,0.00014,15.02005]
[1777614554000,30.93,77145.03,55.5,-0.17559,0.00014,15.08342]
[1777614554558,30.93,77145.03,55.5,-0.17559,0.00014,15.08342]
[1777614555310,30.93,77140.03,55.5,-0.1763,0.00014,15.12136]
[1777614560363,30.94,77136.98,55.5,-0.17676,0.00014,15.1456]
[1777614564803,30.94,77136.57,55.5,-0.17684,0.00014,15.15]
[1777614564809,30.94,77136.57,55.5,-0.17684,0.00014,15.15]
[1777614565147,30.94,77136.57,55.5,-0.17684,0.00014,15.15]
[1777614565600,30.94,77136.34,55.5,-0.17689,0.00014,15.15225]
[1777614571155,30.94,77130.22,55.5,-0.17779,0.00014,15.19962]
[1777614574232,30.95,77132.26,55.5,-0.17747,0.00014,15.18052]
[1777614580514,30.95,77131.63,55.5,-0.17759,0.00014,15.18676]
[1777614581159,30.95,77131.63,55.5,-0.17759,0.00014,15.18676]
[1777614581772,30.95,77134.23,55.5,-0.17722,0.00014,15.16733]
[1777614582692,30.95,77133.97,55.5,-0.17726,0.00014,15.1696]
[1777614584889,30.95,77133.91,55.5,-0.17729,0.00014,15.17092]
[1777614585435,30.95,77133.35,55.5,-0.17737,0.00014,15.17516]
[1777614590770,30.96,77132.91,55.5,-0.17746,0.00014,15.1802]
[1777614595806,30.96,77130.18,55.5,-0.17788,0.00014,15.20212]
[1777614596744,30.96,77130.18,55.5,-0.17788,0.00014,15.20212]
[1777614597607,30.96,77130.17,55.5,-0.17789,0.00014,15.20244]
[1777614599582,30.96,77130.44,55.5,-0.17786,0.00014,15.20088]
[1777614600396,30.96,77130.08,55.5,-0.17791,0.00014,15.20385]
[1777614605876,30.97,77129.39,55.5,-0.17804,0.00014,15.21052]
[1777614610912,30.97,77129.04,55.5,-0.17811,0.00014,15.21435]
[1777614615947,30.97,77131.09,55.5,-0.17784,0.00014,15.20003]
[1777614621989,30.98,77131.36,55.5,-0.17783,0.00014,15.1995]
[1777614625565,30.98,77130.41,55.5,-0.17798,0.00014,15.20767]
[1777614631052,30.98,77130.05,55.5,-0.17802,0.00014,15.20721]
[1777614631799,30.98,77130.05,55.5,-0.17802,0.00014,15.20721]
[1777614635848,30.98,77129.17,55.5,-0.17817,0.00014,15.21483]
[1777614642129,30.99,77130.48,55.5,-0.17801,0.00014,15.20666]
[1777614643134,30.99,77130.48,55.5,-0.17801,0.00014,15.20666]
[1777614648171,30.99,77130.71,55.5,-0.178,0.00014,15.20641]
[1777614648375,30.99,77130.71,55.5,-0.178,0.00014,15.20641]
[1777614654214,31.0,77134.66,55.5,-0.17747,0.00014,15.17825]
[1777614659248,31.0,77134.94,55.5,-0.17745,0.00014,15.17766]
[1777614662063,31.0,77134.82,55.5,-0.17748,0.00014,15.17918]
[1777614663290,31.0,77125.0,55.5,-0.17891,0.00014,15.25397]
[1777614663672,31.0,77125.0,55.5,-0.17891,0.00014,15.25397]
[1777614665722,31.0,77120.78,55.5,-0.17952,0.00014,15.28605]
[1777614671383,31.0,77116.95,55.5,-0.18009,0.00015,15.31537]
[1777614675878,31.01,77117.86,55.5,-0.17997,0.00015,15.3093]
[1777614681405,31.01,77113.96,55.5,-0.18055,0.00015,15.33935]
[1777614686440,31.01,77114.08,55.5,-0.18053,0.00015,15.33859]
[1777614688707,31.01,77114.05,55.5,-0.18054,0.00015,15.33883]
[1777614694496,31.01,77117.02,55.5,-0.18007,0.00015,15.3119]
[1777614696236,31.01,77117.02,55.5,-0.18007,0.00015,15.3119]
[1777614697242,31.01,77116.99,55.5,-0.18007,0.00015,15.31214]
[1777614696678,31.01,77117.1,55.5,-0.18006,0.00015,15.31132]
[1777614697553,31.01,77114.82,55.5,-0.18039,0.00015,15.32872]
[1777614703242,31.01,77114.82,55.5,-0.18039,0.00015,15.32866]
[1777614708593,31.01,77114.75,55.5,-0.1804,0.00015,15.32914]
[1777614713628,31.01,77115.24,55.5,-0.18033,0.00015,15.32543]
[1777614718668,31.01,77115.2,55.5,-0.18033,0.00015,15.32575]
[1777614723698,31.01,77116.43,55.5,-0.18016,0.00015,15.3165]
[1777614728734,31.01,77116.03,55.5,-0.18022,0.00015,15.31963]
[1777614736790,31.01,77115.79,55.5,-0.18025,0.00015,15.32148]
[1777614739661,31.01,77116.01,55.5,-0.18022,0.00015,15.3198]
[1777614740466,31.01,77116.14,55.5,-0.1802,0.00015,15.31879]
[1777614741018,31.01,77116.14,55.5,-0.1802,0.00015,15.31879]
[1777614741801,31.01,77116.08,55.5,-0.18021,0.00015,15.31922]
[1777614746860,31.01,77116.38,55.5,-0.18016,0.00015,15.31679]
[1777614751895,31.01,77114.12,55.5,-0.18045,0.00015,15.32901]
[1777614756929,31.01,77115.46,55.5,-0.18025,0.00015,15.31861]
[1777614765993,31.01,77115.48,55.5,-0.18023,0.00015,15.31792]
[1777614772035,31.0,77117.47,55.5,-0.17994,0.00015,15.30248]
[1777614777070,31.0,77117.36,55.5,-0.17995,0.00015,15.30301]
[1777614782418,31.0,77117.44,55.5,-0.17993,0.00015,15.3021]
[1777614787458,31.0,77115.4,55.5,-0.18022,0.00015,15.31711]
[1777614789154,31.0,77126.45,55.5,-0.17862,0.00014,15.23348]
[1777614789679,31.0,77126.45,55.5,-0.17862,0.00014,15.23348]
[1777614790227,31.0,77126.45,55.5,-0.17862,0.00014,15.23348]
[1777614790556,31.0,77129.97,55.5,-0.1781,0.00014,15.20665]
[1777614791168,31.0,77133.57,55.5,-0.17759,0.00014,15.17943]
[1777614793118,31.0,77133.34,55.5,-0.17761,0.00014,15.18092]
[1777614794368,31.0,77132.01,55.5,-0.1778,0.00014,15.19089]
[1777614795399,31.0,77133.61,55.5,-0.17757,0.00014,15.17868]
[1777614795974,31.0,77135.44,55.5,-0.17731,0.00014,15.16476]
[1777614796204,31.0,77139.89,55.5,-0.17666,0.00014,15.13082]
[1777614798753,31.0,77141.58,55.5,-0.17641,0.00014,15.11761]
[1777614799082,31.0,77141.58,55.5,-0.17641,0.00014,15.11761]
[1777614799225,31.0,77139.86,55.5,-0.17666,0.00014,15.13064]
[1777614803367,31.0,77131.29,55.5,-0.1779,0.00014,15.19588]
[1777614804127,31.0,77131.29,55.5,-0.1779,0.00014,15.19588]
[1777614809295,31.0,77133.08,55.5,-0.17765,0.00014,15.18267]
[1777614814331,31.0,77132.83,55.5,-0.17765,0.00014,15.18046]
[1777614819366,31.0,77132.09,55.5,-0.17777,0.00014,15.18663]
[1777614824400,31.0,77132.33,55.5,-0.17775,0.00014,15.18543]
[1777614825466,31.0,77132.19,55.5,-0.17777,0.00014,15.18662]
[1777614831450,31.01,77129.56,55.5,-0.17816,0.00014,15.20723]
[1777614836485,31.01,77129.24,55.5,-0.17822,0.00014,15.21028]
[1777614841520,31.01,77129.32,55.5,-0.17822,0.00014,15.21035]
[1777614847562,31.01,77129.39,55.5,-0.17823,0.00014,15.21068]
[1777614852597,31.01,77129.92,55.5,-0.17817,0.00014,15.20743]
[1777614857632,31.02,77129.16,55.5,-0.17829,0.00014,15.21396]
[1777614862666,31.02,77128.74,55.5,-0.17836,0.00014,15.21788]
[1777614868709,31.02,77126.57,55.5,-0.17869,0.00014,15.23514]
[1777614873744,31.02,77127.01,55.5,-0.17861,0.00014,15.22793]
[1777614878779,31.02,77127.32,55.5,-0.17858,0.00014,15.22637]
[1777614883814,31.03,77127.68,55.5,-0.17854,0.00014,15.2244]
[1777614884584,31.03,77127.68,55.5,-0.17854,0.00014,15.2244]
[1777614884821,31.03,77127.81,55.5,-0.17852,0.00014,15.22359]
[1777614886648,31.03,77127.81,55.5,-0.17852,0.00014,15.22361]
[1777614886835,31.03,77127.61,55.5,-0.17855,0.00014,15.22515]
[1777614892101,31.03,77125.19,55.5,-0.17892,0.00014,15.24419]
[1777614896275,31.03,77125.86,55.5,-0.17883,0.00014,15.23952]
[1777614896332,31.03,77125.86,55.5,-0.17883,0.00014,15.23952]
[1777614896471,31.03,77127.15,55.5,-0.17864,0.00014,15.23005]
[1777614896543,31.03,77127.15,55.5,-0.17864,0.00014,15.23005]
[1777614896905,31.03,77136.41,55.5,-0.17731,0.00014,15.1601]
[1777614897741,31.03,77136.41,55.5,-0.17731,0.00014,15.1601]
[1777614903267,31.03,77141.75,55.5,-0.17654,0.00014,15.11928]
[1777614903885,31.03,77141.25,55.5,-0.17661,0.00014,15.12298]
[1777614904949,31.03,77141.1,55.5,-0.17663,0.00014,15.12411]
[1777614906887,31.03,77139.02,55.5,-0.17692,0.00014,15.13967]
[1777614908220,31.03,77138.97,55.5,-0.17693,0.00014,15.13993]
[1777614908321,31.03,77139.05,55.5,-0.17691,0.00014,15.13911]
[1777614911765,31.03,77136.04,55.5,-0.17735,0.00014,15.16198]
[1777614913578,31.03,77137.48,55.5,-0.17714,0.00014,15.15123]
[1777614914025,31.03,77141.06,55.5,-0.17663,0.00014,15.12424]
[1777614915964,31.03,77141.01,55.5,-0.17664,0.00014,15.12453]
[1777614916866,31.03,77141.03,55.5,-0.17663,0.00014,15.1242]
[1777614922084,31.03,77141.52,55.5,-0.17655,0.00014,15.12005]
[1777614925328,31.03,77141.33,55.5,-0.17658,0.00014,15.12132]
[1777614925958,31.03,77140.4,55.5,-0.17671,0.00014,15.12816]
[1777614928044,31.02,77141.39,55.5,-0.17656,0.00014,15.12059]
[1777614929587,31.02,77141.63,55.5,-0.17652,0.00014,15.1186]
[1777614931508,31.02,77142.23,55.5,-0.17644,0.00014,15.11397]
[1777614933745,31.02,77139.82,55.5,-0.17674,0.00014,15.12733]
[1777614940213,31.02,77139.67,55.5,-0.17675,0.00014,15.12778]
[1777614943797,31.02,77136.79,55.5,-0.17716,0.00014,15.14927]
[1777614945636,31.02,77135.56,55.5,-0.17733,0.00014,15.15834]
[1777614946255,31.02,77134.36,55.5,-0.1775,0.00014,15.16728]
[1777614951290,31.02,77134.72,55.5,-0.17745,0.00014,15.16485]
[1777614951995,31.02,77134.72,55.5,-0.17745,0.00014,15.16485]
[1777614957331,31.02,77134.21,55.5,-0.17753,0.00014,15.16914]
[1777614957668,31.02,77134.21,55.5,-0.17753,0.00014,15.16914]
[1777614958339,31.02,77131.48,55.5,-0.17793,0.00014,15.18977]
[1777614963374,31.03,77128.36,55.5,-0.1784,0.00014,15.21464]
[1777614968409,31.03,77129.48,55.5,-0.17826,0.00014,15.20714]
[1777614973309,31.03,77129.34,55.5,-0.17829,0.00014,15.20886]
[1777614973445,31.03,77127.13,55.5,-0.17861,0.00014,15.22571]
[1777614977456,31.03,77129.74,55.5,-0.17823,0.00014,15.20583]
[1777614981024,31.03,77130.73,55.5,-0.17809,0.00014,15.19828]
[1777614989557,31.03,77130.07,55.5,-0.17818,0.00014,15.20321]
[1777614994592,31.03,77130.81,55.5,-0.17804,0.00014,15.19303]
[1777614999627,31.03,77130.92,55.5,-0.17802,0.00014,15.19234]
[1777615002210,31.03,77130.86,55.5,-0.17803,0.00014,15.19282]
[1777615002308,31.03,77130.37,55.5,-0.1781,0.00014,15.19655]
[1777615007757,31.03,77130.15,55.5,-0.17815,0.00014,15.19914]
[1777615013301,31.03,77129.6,55.5,-0.17825,0.00014,15.20423]
[1777615014602,31.03,77128.03,55.5,-0.17848,0.00014,15.21627]
[1777615014732,31.04,77128.14,55.5,-0.17847,0.00014,15.21578]
[1777615020383,31.04,77125.92,55.5,-0.17879,0.00014,15.23259]
[1777615021748,31.04,77126.7,55.5,-0.17868,0.00014,15.22671]
[1777615025625,31.04,77127.02,55.5,-0.17863,0.00014,15.22431]
[1777615026096,31.04,77126.74,55.5,-0.17867,0.00014,15.22644]
[1777615027952,31.04,77126.89,55.5,-0.17865,0.00014,15.22531]
[1777615033865,31.04,77127.92,55.5,-0.1785,0.00014,15.2176]
[1777615039665,31.04,77128.65,55.5,-0.1784,0.00014,15.21218]
[1777615044942,31.04,77128.32,55.5,-0.17845,0.00014,15.21479]
[1777615049977,31.04,77128.25,55.5,-0.17846,0.00014,15.21542]
[1777615055012,31.04,77128.24,55.5,-0.17843,0.00014,15.21099]
[1777615060047,31.04,77128.47,55.5,-0.1784,0.00014,15.20941]
[1777615063824,31.04,77128.54,55.5,-0.17839,0.00014,15.20898]
[1777615063829,31.04,77128.54,55.5,-0.17839,0.00014,15.20898]
[1777615064075,31.04,77133.94,55.5,-0.17761,0.00014,15.16823]
[1777615065101,31.04,77133.94,55.5,-0.17761,0.00014,15.16823]
[1777615070117,31.04,77140.23,55.5,-0.1767,0.00014,15.12028]
[1777615076159,31.04,77139.01,55.5,-0.17687,0.00014,15.1291]
[1777615081194,31.03,77140.57,55.5,-0.17664,0.00014,15.11689]
[1777615086230,31.03,77140.83,55.5,-0.17659,0.00014,15.11447]
[1777615091437,31.03,77145.93,55.5,-0.17585,0.00014,15.07556]
[1777615091810,31.03,77148.66,55.5,-0.17546,0.00014,15.05481]
[1777615097306,31.03,77148.18,55.5,-0.17553,0.00014,15.05816]
[1777615101764,31.03,77148.74,55.5,-0.17544,0.00014,15.05357]
[1777615107376,31.03,77149.42,55.5,-0.17533,0.00014,15.04798]
[1777615112412,31.03,77149.01,55.5,-0.17535,0.00014,15.04604]
[1777615117478,31.03,77150.26,55.5,-0.17516,0.00014,15.03628]
[1777615123528,31.03,77147.26,55.5,-0.17558,0.00014,15.05864]
[1777615129543,31.03,77142.68,55.5,-0.17623,0.00014,15.09256]
[1777615134579,31.02,77137.3,55.5,-0.17698,0.00014,15.1325]
[1777615136403,31.02,77136.33,55.5,-0.17712,0.00014,15.13968]
[1777615141023,31.02,77136.27,55.5,-0.17711,0.00014,15.13928]
[1777615145656,31.02,77125.26,55.5,-0.17868,0.00014,15.22152]
[1777615150692,31.02,77125.61,55.5,-0.17861,0.00014,15.21755]
[1777615155727,31.01,77125.84,55.5,-0.17855,0.00014,15.21453]
[1777615160762,31.01,77126.12,55.5,-0.17848,0.00014,15.21114]
[1777615165799,31.01,77124.4,55.5,-0.17871,0.00014,15.2229]
[1777615171450,31.0,77126.46,55.5,-0.17839,0.00014,15.20636]
[1777615177145,31.0,77127.94,55.5,-0.17812,0.00014,15.18931]
[1777615178080,31.0,77130.94,55.5,-0.17768,0.00014,15.16642]
[1777615184005,31.0,77132.29,55.5,-0.17747,0.00014,15.15528]
[1777615188936,31.0,77133.18,55.5,-0.17733,0.00014,15.14784]
[1777615195811,31.0,77141.75,55.5,-0.17609,0.00014,15.08254]
[1777615200726,30.99,77143.31,55.5,-0.17586,0.00014,15.07046]
[1777615202663,30.99,77145.95,55.5,-0.17548,0.00014,15.0504]
[1777615208612,30.99,77149.54,55.5,-0.17497,0.00014,15.02333]
[1777615211710,30.99,77148.83,55.5,-0.17508,0.00014,15.02882]
[1777615217158,31.0,77148.8,55.5,-0.17509,0.00014,15.02926]
[1777615222193,31.0,77148.36,55.5,-0.17515,0.00014,15.03273]
[1777615227228,31.0,77148.22,55.5,-0.17517,0.00014,15.03393]
[1777615232263,31.0,77150.07,55.5,-0.17487,0.00014,15.01542]
[1777615234517,31.0,77149.68,55.5,-0.17493,0.00014,15.01843]
[1777615235635,31.0,77148.38,55.5,-0.17512,0.00014,15.02832]
[1777615240696,31.0,77141.76,55.5,-0.17606,0.00014,15.07827]
[1777615241732,31.0,77141.76,55.5,-0.17606,0.00014,15.07827]
[1777615242361,31.0,77142.44,55.5,-0.17596,0.00014,15.07307]
[1777615248375,31.0,77142.06,55.5,-0.17601,0.00014,15.07556]
[1777615253898,30.99,77143.17,55.5,-0.17584,0.00014,15.06684]
[1777615259524,30.99,77145.4,55.5,-0.17552,0.00014,15.04951]
[1777615265494,30.99,77142.9,55.5,-0.17586,0.00014,15.06785]
[1777615270530,30.99,77140.65,55.5,-0.17618,0.00014,15.08436]
[1777615275887,30.99,77141.54,55.5,-0.17604,0.00014,15.07712]
[1777615281018,30.99,77137.81,55.5,-0.17656,0.00014,15.10448]
[1777615286642,30.99,77138.08,55.5,-0.17651,0.00014,15.10178]
[1777615289211,30.99,77137.12,55.5,-0.17664,0.00014,15.10881]
[1777615294697,30.98,77137.43,55.5,-0.17654,0.00014,15.10105]
[1777615296233,30.98,77138.02,55.5,-0.17645,0.00014,15.09647]
[1777615301750,30.98,77137.1,55.5,-0.17658,0.00014,15.10285]
[1777615305666,30.98,77136.72,55.5,-0.17663,0.00014,15.10544]
[1777615309881,30.98,77138.8,55.5,-0.17632,0.00014,15.08934]
[1777615316855,30.98,77138.63,55.5,-0.17633,0.00014,15.09009]
[1777615319258,30.98,77138.41,55.5,-0.17636,0.00014,15.09162]
[1777615324775,30.98,77142.89,55.5,-0.17572,0.00014,15.05745]
[1777615329946,30.98,77145.66,55.5,-0.17531,0.00014,15.03613]
[1777615330213,30.98,77145.66,55.5,-0.17531,0.00014,15.03613]
[1777615335988,30.98,77146.09,55.5,-0.17525,0.00014,15.03283]
[1777615338113,30.98,77148.31,55.5,-0.17494,0.00014,15.01604]
[1777615340519,30.98,77147.14,55.5,-0.1751,0.00014,15.02495]
[1777615346058,30.98,77146.03,55.5,-0.17527,0.00014,15.03358]
[1777615349076,30.98,77146.46,55.5,-0.17521,0.00014,15.03038]
[1777615352891,30.98,77146.5,55.5,-0.17516,0.00014,15.02548]
[1777615354742,30.98,77140.44,55.5,-0.17603,0.00014,15.07146]
[1777615359420,30.98,77133.68,55.5,-0.17699,0.00014,15.12225]
[1777615360293,30.98,77133.59,55.5,-0.177,0.00014,15.12283]
[1777615363123,30.98,77138.96,55.5,-0.17623,0.00014,15.08185]
[1777615366645,30.98,77139.57,55.5,-0.17613,0.00014,15.07693]
[1777615369753,30.97,77138.21,55.5,-0.17633,0.00014,15.0871]
[1777615376979,30.97,77138.45,55.5,-0.17628,0.00014,15.08478]
[1777615380760,30.97,77138.2,55.5,-0.17631,0.00014,15.08628]
[1777615386338,30.97,77138.32,55.5,-0.17629,0.00014,15.08486]
[1777615390250,30.97,77140.56,55.5,-0.17596,0.00014,15.06774]
[1777615395332,30.97,77140.51,55.5,-0.17596,0.00014,15.06787]
[1777615400436,30.97,77140.61,55.5,-0.17595,0.00014,15.06686]
[1777615401847,30.97,77140.61,55.5,-0.17595,0.00014,15.06686]
[1777615402143,30.97,77140.61,55.5,-0.17594,0.00014,15.06679]
[1777615402626,30.97,77140.61,55.5,-0.17594,0.00014,15.06679]
[1777615403448,30.97,77136.11,55.5,-0.17659,0.00014,15.10081]
[1777615403465,30.97,77136.11,55.5,-0.17659,0.00014,15.10081]
[1777615403497,30.97,77136.11,55.5,-0.17659,0.00014,15.10081]
[1777615403829,30.97,77136.11,55.5,-0.17659,0.00014,15.10081]
[1777615403995,30.97,77136.11,55.5,-0.17659,0.00014,15.10081]
[1777615404021,30.97,77134.73,55.5,-0.17679,0.00014,15.11137]
[1777615405005,30.97,77124.94,55.5,-0.1782,0.00014,15.18551]
[1777615410509,30.97,77122.47,55.5,-0.17856,0.00014,15.20416]
[1777615415544,30.97,77122.44,55.5,-0.17852,0.00014,15.19972]
[1777615420579,30.97,77122.3,55.5,-0.17854,0.00014,15.2007]
[1777615425614,30.97,77124.51,55.5,-0.17822,0.00014,15.18388]
[1777615430650,30.97,77125.39,55.5,-0.17809,0.00014,15.17714]
[1777615435684,30.97,77123.81,55.5,-0.17832,0.00014,15.18891]
[1777615441133,30.97,77123.72,55.5,-0.17832,0.00014,15.18937]
[1777615450138,30.97,77124.15,55.5,-0.17825,0.00014,15.18556]
[1777615450883,30.97,77123.97,55.5,-0.17828,0.00014,15.18686]
[1777615452878,30.97,77129.6,55.5,-0.17746,0.00014,15.14413]
[1777615452928,30.97,77129.63,55.5,-0.17746,0.00014,15.14385]
[1777615457976,30.96,77132.04,55.5,-0.1771,0.00014,15.12504]
[1777615463879,30.96,77130.74,55.5,-0.17726,0.00014,15.13361]
[1777615468914,30.96,77131.09,55.5,-0.1772,0.00014,15.13018]
[1777615473950,30.96,77131.32,55.5,-0.17711,0.00014,15.12304]
[1777615478985,30.96,77129.18,55.5,-0.1774,0.00014,15.13848]
[1777615484020,30.95,77128.97,55.5,-0.17742,0.00014,15.13932]
[1777615486890,30.95,77127.78,55.5,-0.17759,0.00014,15.14805]
[1777615487663,30.95,77128.23,55.5,-0.17752,0.00014,15.14449]
[1777615488048,30.95,77127.55,55.5,-0.17762,0.00014,15.1497]
[1777615493082,30.95,77127.03,55.5,-0.1777,0.00014,15.15387]
[1777615498117,30.95,77127.18,55.5,-0.17768,0.00014,15.15297]
[1777615503153,30.95,77125.61,55.5,-0.17791,0.00014,15.16511]
[1777615504061,30.95,77125.61,55.5,-0.17791,0.00014,15.16511]
[1777615505367,30.95,77124.24,55.5,-0.17811,0.00014,15.17553]
[1777615506174,30.96,77121.15,55.5,-0.17856,0.00014,15.19911]
[1777615511187,30.96,77121.21,55.5,-0.17856,0.00014,15.19923]
[1777615516244,30.96,77126.73,55.5,-0.17778,0.00014,15.15839]
[1777615521273,30.96,77126.02,55.5,-0.1779,0.00014,15.16472]
[1777615528328,30.96,77125.82,55.5,-0.17796,0.00014,15.16761]
[1777615534370,30.97,77126.22,55.5,-0.17788,0.00014,15.16119]
[1777615540412,30.97,77126.63,55.5,-0.17785,0.00014,15.1594]
[1777615542959,30.97,77126.59,55.5,-0.17786,0.00014,15.15992]
[1777615542979,30.97,77126.59,55.5,-0.17786,0.00014,15.15992]
[1777615543058,30.97,77126.59,55.5,-0.17787,0.00014,15.16036]
[1777615547394,30.97,77130.33,55.5,-0.17733,0.00014,15.13222]
[1777615549435,30.97,77132.24,55.5,-0.17706,0.00014,15.11792]
[1777615550111,30.97,77132.24,55.5,-0.17706,0.00014,15.11792]
[1777615553437,30.98,77135.14,55.5,-0.17665,0.00014,15.09658]
[1777615554198,30.98,77135.27,55.5,-0.17663,0.00014,15.09552]
[1777615559547,30.97,77132.74,55.5,-0.17699,0.00014,15.11424]
[1777615564581,30.97,77131.78,55.5,-0.17712,0.00014,15.12097]
[1777615569617,30.97,77132.25,55.5,-0.17704,0.00014,15.11686]
[1777615574651,30.97,77131.11,55.5,-0.17719,0.00014,15.12493]
[1777615576060,30.97,77131.11,55.5,-0.17719,0.00014,15.12493]
[1777615576161,30.97,77131.11,55.5,-0.17719,0.00014,15.1247]
[1777615576960,30.97,77131.11,55.5,-0.17719,0.00014,15.1247]
[1777615577377,30.97,77131.06,55.5,-0.1772,0.00014,15.12517]
[1777615577673,30.97,77127.82,55.5,-0.17767,0.00014,15.1497]
[1777615582708,30.97,77126.07,55.5,-0.17794,0.00014,15.16403]
[1777615584955,30.97,77127.16,55.5,-0.17779,0.00014,15.1562]
[1777615586324,30.97,77131.01,55.5,-0.17724,0.00014,15.1273]
[1777615586334,30.97,77132.76,55.5,-0.17699,0.00014,15.11405]
[1777615586736,30.97,77133.07,55.5,-0.17695,0.00014,15.11198]
[1777615590182,30.97,77133.04,55.5,-0.17695,0.00014,15.11239]
[1777615591457,30.98,77132.93,55.5,-0.17697,0.00014,15.11341]
[1777615592143,30.98,77132.93,55.5,-0.17693,0.00014,15.10875]
[1777615593189,30.98,77132.93,55.5,-0.17693,0.00014,15.10875]
[1777615595577,30.97,77138.61,55.5,-0.17611,0.00014,15.06557]
[1777615596175,30.97,77138.61,55.5,-0.17611,0.00014,15.06557]
[1777615601058,30.97,77147.94,55.5,-0.17478,0.00014,14.99484]
[1777615603360,30.98,77151.84,55.5,-0.17422,0.00014,14.96533]
[1777615603369,30.98,77151.84,55.5,-0.17422,0.00014,14.96533]
[1777615604610,30.98,77151.77,55.5,-0.17423,0.00014,14.96593]
[1777615606771,30.98,77151.8,55.5,-0.17423,0.00014,14.96584]
[1777615608101,30.98,77151.8,55.5,-0.17423,0.00014,14.96591]
[1777615616948,30.98,77151.75,55.5,-0.17425,0.00014,14.96694]
[1777615621983,30.98,77151.44,55.5,-0.17431,0.00014,14.96978]
[1777615624812,30.98,77150.93,55.5,-0.17438,0.00014,14.97376]
[1777615631046,30.98,77151.83,55.5,-0.17427,0.00014,14.96789]
[1777615634817,30.98,77150.07,55.5,-0.17453,0.00014,14.98154]
[1777615637432,30.98,77139.83,55.5,-0.17599,0.00014,15.05931]
[1777615643134,30.98,77138.02,55.5,-0.17625,0.00014,15.07265]
[1777615648170,30.98,77136.2,55.5,-0.1765,0.00014,15.08596]
[1777615653205,30.98,77140.4,55.5,-0.17585,0.00014,15.04908]
[1777615658240,30.98,77140.35,55.5,-0.17585,0.00014,15.04914]
[1777615660827,30.98,77140.12,55.5,-0.17588,0.00014,15.05075]
[1777615666297,30.98,77141.98,55.5,-0.17561,0.00014,15.03634]
[1777615671332,30.98,77141.35,55.5,-0.17569,0.00014,15.04085]
[1777615676370,30.98,77139.47,55.5,-0.17596,0.00014,15.05483]
[1777615677676,30.98,77139.62,55.5,-0.17594,0.00014,15.05362]
[1777615683284,30.97,77139.12,55.5,-0.176,0.00014,15.05707]
[1777615683443,30.97,77135.83,55.5,-0.17647,0.00014,15.08193]
[1777615686704,30.97,77127.2,55.5,-0.17771,0.00014,15.147]
[1777615692442,30.97,77124.21,55.5,-0.17812,0.00014,15.16843]
[1777615692482,30.97,77124.92,55.5,-0.17801,0.00014,15.16284]
[1777615697517,30.97,77125.58,55.5,-0.17792,0.00014,15.15782]
[1777615703405,30.97,77125.42,55.5,-0.17794,0.00014,15.15903]
[1777615708595,30.97,77125.1,55.5,-0.17799,0.00014,15.16144]
[1777615709838,30.97,77125.1,55.5,-0.17799,0.00014,15.16144]
[1777615710338,30.97,77129.31,55.5,-0.17738,0.00014,15.1294]
[1777615710997,30.97,77129.31,55.5,-0.17738,0.00014,15.1294]
[1777615711437,30.97,77129.31,55.5,-0.17738,0.00014,15.1294]
[1777615713576,30.97,77135.31,55.5,-0.17647,0.00014,15.07906]
[1777615718664,30.97,77134.17,55.5,-0.17662,0.00014,15.08704]
[1777615723699,30.97,77133.79,55.5,-0.17666,0.00014,15.08938]
[1777615728735,30.97,77133.93,55.5,-0.17663,0.00014,15.08778]
[1777615733770,30.96,77133.68,55.5,-0.17666,0.00014,15.08916]
[1777615738805,30.96,77133.6,55.5,-0.17666,0.00014,15.08925]
[1777615743840,30.96,77133.64,55.5,-0.17665,0.00014,15.08844]
[1777615748875,30.96,77133.42,55.5,-0.17667,0.00014,15.08961]
[1777615753911,30.96,77133.16,55.5,-0.1767,0.00014,15.09108]
[1777615758946,30.96,77133.84,55.5,-0.17659,0.00014,15.08544]
[1777615763981,30.96,77133.65,55.5,-0.17661,0.00014,15.08642]
[1777615766356,30.96,77133.32,55.5,-0.17666,0.00014,15.08883]
[1777615766432,30.96,77132.77,55.5,-0.17673,0.00014,15.09279]
[1777615767288,30.96,77132.77,55.5,-0.17673,0.00014,15.09279]
[1777615767394,30.96,77132.77,55.5,-0.17673,0.00014,15.09279]
[1777615768016,30.96,77118.4,55.5,-0.17881,0.00015,15.20167]
[1777615772072,30.96,77113.26,55.5,-0.17951,0.00015,15.23576]
[1777615776139,30.95,77112.71,55.5,-0.17959,0.00015,15.23947]
[1777615782111,30.95,77113.25,55.5,-0.17949,0.00015,15.23453]
[1777615789160,30.95,77113.24,55.5,-0.17948,0.00015,15.23367]
[1777615795202,30.95,77113.11,55.5,-0.17948,0.00015,15.23379]
[1777615800237,30.95,77113.17,55.5,-0.17945,0.00015,15.23244]
[1777615804008,30.94,77113.22,55.5,-0.17944,0.00015,15.2316]
[1777615809302,30.94,77104.83,55.5,-0.18064,0.00015,15.29383]
[1777615810986,30.94,77103.05,55.5,-0.18089,0.00015,15.30706]
[1777615817535,30.94,77102.26,55.5,-0.18099,0.00015,15.31186]
[1777615823233,30.93,77101.44,55.5,-0.18108,0.00015,15.31641]
[1777615823237,30.93,77101.44,55.5,-0.18108,0.00015,15.31641]
[1777615826467,30.93,77101.42,55.5,-0.18107,0.00015,15.31586]
[1777615831380,30.93,77095.76,55.5,-0.18187,0.00015,15.35738]
[1777615831457,30.93,77094.66,55.5,-0.18199,0.00015,15.36082]
[1777615834893,30.93,77090.06,55.5,-0.18266,0.00015,15.39542]
[1777615834940,30.93,77090.06,55.5,-0.18266,0.00015,15.39542]
[1777615835486,30.93,77076.83,55.5,-0.18462,0.00015,15.49517]
[1777615836908,30.93,77073.49,55.5,-0.18511,0.00015,15.52015]
[1777615836942,30.93,77073.49,55.5,-0.18511,0.00015,15.52015]
[1777615837499,30.93,77073.85,55.5,-0.18505,0.00015,15.5174]
[1777615840122,30.93,77074.4,55.5,-0.18497,0.00015,15.51321]
[1777615845556,30.93,77076.41,55.5,-0.18467,0.00015,15.49804]
[1777615846530,30.93,77076.41,55.5,-0.18467,0.00015,15.49804]
[1777615850688,30.93,77073.29,55.5,-0.18514,0.00015,15.52164]
[1777615855584,30.93,77071.22,55.5,-0.18545,0.00015,15.53721]
[1777615856020,30.93,77070.9,55.5,-0.18549,0.00015,15.53959]
[1777615857415,30.93,77070.87,55.5,-0.1855,0.00015,15.53982]
[1777615862838,30.93,77071.11,55.5,-0.18546,0.00015,15.53771]
[1777615868718,30.93,77071.34,55.5,-0.18542,0.00015,15.53574]
[1777615874645,30.93,77071.33,55.5,-0.18542,0.00015,15.53567]
[1777615883824,30.92,77070.76,55.5,-0.18549,0.00015,15.53944]
[1777615888527,30.92,77071.13,55.5,-0.18543,0.00015,15.53649]
[1777615893895,30.92,77071.89,55.5,-0.18527,0.00015,15.52576]
[1777615900399,30.92,77070.67,55.5,-0.18545,0.00015,15.53486]
[1777615900788,30.92,77070.67,55.5,-0.18545,0.00015,15.53456]
[1777615901102,30.92,77070.67,55.5,-0.18545,0.00015,15.53456]
[1777615902963,30.92,77077.47,55.5,-0.18444,0.00015,15.48328]
[1777615903725,30.92,77078.9,55.5,-0.18423,0.00015,15.47252]
[1777615908782,30.92,77079.09,55.5,-0.1842,0.00015,15.4712]
[1777615910553,30.92,77078.88,55.5,-0.18423,0.00015,15.47283]
[1777615910884,30.92,77079.97,55.5,-0.18407,0.00015,15.46469]
[1777615911625,30.92,77080.05,55.5,-0.18406,0.00015,15.46394]
[1777615913027,30.92,77088.49,55.5,-0.18281,0.00015,15.40014]
[1777615917774,30.92,77088.8,55.5,-0.18276,0.00015,15.39754]
[1777615917785,30.92,77088.8,55.5,-0.18276,0.00015,15.39754]
[1777615918062,30.92,77089.34,55.5,-0.18268,0.00015,15.3934]
[1777615918829,30.92,77089.34,55.5,-0.18268,0.00015,15.3934]
[1777615922621,30.92,77091.08,55.5,-0.18241,0.00015,15.37954]
[1777615922626,30.92,77091.87,55.5,-0.18228,0.00015,15.37314]
[1777615924519,30.92,77092.24,55.5,-0.18223,0.00015,15.37034]
[1777615924612,30.92,77093.55,55.5,-0.18203,0.00015,15.3604]
[1777615924778,30.92,77093.55,55.5,-0.18203,0.00015,15.3604]
[1777615926286,30.92,77101.67,55.5,-0.18084,0.00015,15.299]
[1777615930773,30.92,77107.24,55.5,-0.18002,0.00015,15.25642]
[1777615930788,30.92,77107.24,55.5,-0.18002,0.00015,15.25642]
[1777615930826,30.92,77107.24,55.5,-0.18002,0.00015,15.25642]
[1777615937195,30.92,77106.58,55.5,-0.18011,0.00015,15.26116]
[1777615941886,30.92,77106.34,55.5,-0.18015,0.00015,15.26287]
[1777615948272,30.92,77106.83,55.5,-0.18007,0.00015,15.25907]
[1777615955323,30.92,77106.82,55.5,-0.18004,0.00015,15.25457]
[1777615958144,30.92,77107.08,55.5,-0.18,0.00015,15.25262]
[1777615962479,30.92,77107.48,55.5,-0.17994,0.00015,15.24971]
[1777615968414,30.92,77107.09,55.5,-0.18,0.00015,15.25291]
[1777615972722,30.92,77107.08,55.5,-0.18001,0.00015,15.2531]
[1777615974077,30.92,77114.42,55.5,-0.17894,0.00015,15.19759]
[1777615978931,30.92,77122.29,55.5,-0.17781,0.00014,15.13872]
[1777615979345,30.92,77122.29,55.5,-0.17781,0.00014,15.13872]
[1777615979447,30.92,77122.29,55.5,-0.17781,0.00014,15.13889]
[1777615984527,30.92,77121.24,55.5,-0.17796,0.00014,15.14663]
[1777615990569,30.92,77123.79,55.5,-0.17759,0.00014,15.12694]
[1777615999632,30.92,77123.29,55.5,-0.17765,0.00014,15.13018]
[1777616004669,30.92,77123.51,55.5,-0.17761,0.00014,15.12827]
[1777616006318,30.92,77123.47,55.5,-0.17761,0.00014,15.12841]
[1777616006455,30.92,77123.47,55.5,-0.17761,0.00014,15.12841]
[1777616006766,30.92,77123.47,55.5,-0.17761,0.00014,15.12841]
[1777616006768,30.92,77123.47,55.5,-0.17761,0.00014,15.12841]
[1777616006773,30.92,77116.94,55.5,-0.17856,0.00015,15.17775]
[1777616008528,30.92,77111.64,55.5,-0.17933,0.00015,15.21796]
[1777616008713,30.92,77111.64,55.5,-0.17933,0.00015,15.21796]
[1777616014738,30.92,77110.95,55.5,-0.17939,0.00015,15.21856]
[1777616017489,30.92,77110.44,55.5,-0.17947,0.00015,15.22244]
[1777616021254,30.92,77110.37,55.5,-0.17948,0.00015,15.22303]
[1777616023448,30.92,77111.08,55.5,-0.17938,0.00015,15.21769]
[1777616024794,30.92,77110.94,55.5,-0.1794,0.00015,15.21878]
[1777616027459,30.92,77110.77,55.5,-0.17942,0.00015,15.22013]
[1777616032863,30.92,77116.31,55.5,-0.17863,0.00015,15.17868]
[1777616039912,30.92,77116.13,55.5,-0.17866,0.00015,15.18059]
[1777616045249,30.92,77116.19,55.5,-0.17866,0.00015,15.18044]
[1777616045282,30.92,77116.19,55.5,-0.17866,0.00015,15.18044]
[1777616045324,30.92,77116.19,55.5,-0.17866,0.00015,15.18044]
[1777616045405,30.92,77116.19,55.5,-0.17866,0.00015,15.18044]
[1777616045467,30.92,77116.38,55.5,-0.17863,0.00015,15.17908]
[1777616046638,30.92,77116.38,55.5,-0.17863,0.00015,15.17908]
[1777616048406,30.92,77126.06,55.5,-0.17723,0.00014,15.1057]
[1777616057625,30.92,77129.54,55.5,-0.17672,0.00014,15.07915]
[1777616063074,30.92,77130.83,55.5,-0.17654,0.00014,15.0693]
[1777616064418,30.92,77130.83,55.5,-0.17654,0.00014,15.0693]
[1777616065756,30.92,77130.45,55.5,-0.17659,0.00014,15.07218]
[1777616067076,30.92,77129.94,55.5,-0.17667,0.00014,15.07604]
[1777616067855,30.92,77129.36,55.5,-0.17675,0.00014,15.08042]
[1777616075158,30.92,77127.6,55.5,-0.17695,0.00014,15.08863]
[1777616080411,30.92,77126.9,55.5,-0.17705,0.00014,15.09357]
[1777616080437,30.92,77126.9,55.5,-0.17705,0.00014,15.09357]
[1777616080781,30.92,77125.99,55.5,-0.17718,0.00014,15.10027]
[1777616080934,30.92,77125.99,55.5,-0.17718,0.00014,15.10027]
[1777616081200,30.92,77123.07,55.5,-0.1776,0.00014,15.12242]
[1777616082997,30.92,77122.62,55.5,-0.17767,0.00014,15.12626]
[1777616083213,30.92,77122.67,55.5,-0.17766,0.00014,15.12588]
[1777616085959,30.92,77122.49,55.5,-0.17769,0.00014,15.12737]
[1777616087128,30.92,77122.49,55.5,-0.17769,0.00014,15.12743]
[1777616087229,30.92,77122.49,55.5,-0.1777,0.00014,15.12749]
[1777616092277,30.92,77122.76,55.5,-0.17768,0.00014,15.1265]
[1777616097867,30.92,77122.79,55.5,-0.17768,0.00014,15.12691]
[1777616103028,30.93,77124.82,55.5,-0.17742,0.00014,15.11302]
[1777616109771,30.93,77126.25,55.5,-0.17724,0.00014,15.10362]
[1777616114011,30.93,77126.34,55.5,-0.17724,0.00014,15.10391]
[1777616114431,30.93,77126.48,55.5,-0.17723,0.00014,15.10332]
[1777616115489,30.93,77126.48,55.5,-0.17723,0.00014,15.10332]
[1777616116066,30.93,77126.11,55.5,-0.17729,0.00014,15.10622]
[1777616116577,30.93,77126.11,55.5,-0.17729,0.00014,15.10622]
[1777616116869,30.93,77130.37,55.5,-0.17668,0.00014,15.07424]
[1777616118154,30.93,77132.15,55.5,-0.17642,0.00014,15.06081]
[1777616118296,30.93,77132.15,55.5,-0.17642,0.00014,15.06081]
[1777616118459,30.93,77131.78,55.5,-0.17648,0.00014,15.06362]
[1777616121357,30.93,77131.43,55.5,-0.17652,0.00014,15.06615]
[1777616124352,30.93,77130.95,55.5,-0.17659,0.00014,15.06958]
[1777616124501,30.93,77131.25,55.5,-0.17654,0.00014,15.06723]
[1777616129598,30.93,77127.17,55.5,-0.17714,0.00014,15.09864]
[1777616135578,30.94,77128.55,55.5,-0.17691,0.00014,15.08374]
[1777616138694,30.94,77128.59,55.5,-0.1769,0.00014,15.08355]
[1777616138795,30.94,77129.45,55.5,-0.17678,0.00014,15.07708]
[1777616139875,30.94,77129.45,55.5,-0.17678,0.00014,15.07708]
[1777616140399,30.94,77135.31,55.5,-0.17593,0.00014,15.03252]
[1777616140581,30.94,77135.31,55.5,-0.17593,0.00014,15.03252]
[1777616143400,30.94,77141.42,55.5,-0.17506,0.00014,14.98614]
[1777616146866,30.94,77140.7,55.5,-0.17516,0.00014,14.99169]
[1777616147621,30.94,77140.63,55.5,-0.17517,0.00014,14.99225]
[1777616153329,30.94,77141.61,55.5,-0.17503,0.00014,14.98492]
[1777616158739,30.94,77141.69,55.5,-0.17502,0.00014,14.98434]
[1777616163774,30.94,77144.25,55.5,-0.17465,0.00014,14.96484]
[1777616168809,30.94,77150.79,55.5,-0.17372,0.00014,14.91521]
[1777616170685,30.94,77151.19,55.5,-0.17366,0.00014,14.91222]
[1777616175858,30.94,77154.49,55.5,-0.1732,0.00014,14.8877]
[1777616180942,30.94,77157.64,55.5,-0.17277,0.00014,14.86426]
[1777616183429,30.94,77157.22,55.5,-0.17283,0.00014,14.86789]
[1777616188953,30.94,77157.29,55.5,-0.17284,0.00014,14.86823]
[1777616193989,30.94,77160.94,55.5,-0.1723,0.00014,14.83662]
[1777616199025,30.95,77158.47,55.5,-0.17266,0.00014,14.8563]
[1777616200458,30.95,77158.47,55.5,-0.17266,0.00014,14.8563]
[1777616206074,30.95,77155.7,55.5,-0.17308,0.00014,14.87845]
[1777616211109,30.95,77154.02,55.5,-0.17333,0.00014,14.89184]
[1777616216144,30.95,77153.84,55.5,-0.17336,0.00014,14.89371]
[1777616221179,30.95,77154.29,55.5,-0.17331,0.00014,14.89079]
[1777616227221,30.95,77156.77,55.5,-0.17297,0.00014,14.87253]
[1777616232770,30.95,77156.05,55.5,-0.17307,0.00014,14.87832]
[1777616238298,30.96,77154.45,55.5,-0.17331,0.00014,14.89117]
[1777616243558,30.96,77153.95,55.5,-0.17339,0.00014,14.89519]
[1777616250382,30.96,77152.09,55.5,-0.17367,0.00014,14.90994]
[1777616255417,30.96,77147.02,55.5,-0.17435,0.00014,14.94392]
[1777616260432,30.96,77144.37,55.5,-0.17473,0.00014,14.96401]
[1777616265486,30.96,77144.88,55.5,-0.17466,0.00014,14.96002]
[1777616271020,30.96,77142.71,55.5,-0.17497,0.00014,14.97643]
[1777616280591,30.96,77143.7,55.5,-0.17482,0.00014,14.96869]
[1777616285086,30.96,77144.43,55.5,-0.17472,0.00014,14.96319]
[1777616290662,30.96,77148.04,55.5,-0.1742,0.00014,14.93605]
[1777616295571,30.96,77148.54,55.5,-0.17414,0.00014,14.93251]
[1777616300732,30.96,77148.16,55.5,-0.1742,0.00014,14.93556]
[1777616306774,30.96,77149.94,55.5,-0.17394,0.00014,14.92208]
[1777616311810,30.96,77149.98,55.5,-0.1739,0.00014,14.91709]
[1777616316845,30.96,77152.21,55.5,-0.17358,0.00014,14.90008]
[1777616321139,30.96,77152.18,55.5,-0.17358,0.00014,14.90025]
[1777616326914,30.96,77151.96,55.5,-0.17361,0.00014,14.90188]
[1777616331776,30.96,77152.07,55.5,-0.17359,0.00014,14.90105]
[1777616332892,30.96,77152.01,55.5,-0.1736,0.00014,14.90152]
[1777616337991,30.96,77150.57,55.5,-0.17381,0.00014,14.91253]
[1777616343028,30.96,77150.0,55.5,-0.17389,0.00014,14.91693]
[1777616348064,30.96,77149.74,55.5,-0.17393,0.00014,14.91899]
[1777616351280,30.96,77149.33,55.5,-0.17399,0.00014,14.92217]
[1777616358133,30.96,77151.79,55.5,-0.17364,0.00014,14.90374]
[1777616360220,30.96,77151.39,55.5,-0.1737,0.00014,14.90683]
[1777616362617,30.96,77151.54,55.5,-0.17368,0.00014,14.9058]
[1777616364032,30.96,77140.89,55.5,-0.17521,0.00014,14.9867]
[1777616366108,30.96,77136.23,55.5,-0.17588,0.00014,15.02205]
[1777616366113,30.96,77136.23,55.5,-0.17588,0.00014,15.02205]
[1777616371156,30.96,77137.24,55.5,-0.17568,0.00014,15.00934]
[1777616375930,30.96,77137.17,55.5,-0.17569,0.00014,15.00974]
[1777616376666,30.96,77136.81,55.5,-0.17574,0.00014,15.0124]
[1777616378119,30.96,77134.7,55.5,-0.17605,0.00014,15.0284]
[1777616380183,30.96,77133.36,55.5,-0.17624,0.00014,15.03836]
[1777616385322,30.96,77130.5,55.5,-0.17664,0.00014,15.05987]
[1777616387947,30.96,77127.4,55.5,-0.17709,0.00014,15.08331]
[1777616388242,30.96,77126.34,55.5,-0.17724,0.00014,15.09116]
[1777616388774,30.96,77124.68,55.5,-0.17748,0.00014,15.10374]
[1777616389306,30.96,77124.68,55.5,-0.17748,0.00014,15.10374]
[1777616390014,30.96,77121.49,55.5,-0.17795,0.00014,15.12821]
[1777616395392,30.96,77117.96,55.5,-0.17848,0.00015,15.1558]
[1777616396893,30.96,77117.96,55.5,-0.17848,0.00015,15.1558]
[1777616396995,30.96,77119.89,55.5,-0.1782,0.00015,15.14156]
[1777616399006,30.96,77121.3,55.5,-0.178,0.00014,15.13088]
[1777616400528,30.96,77121.04,55.5,-0.17804,0.00014,15.13291]
[1777616406474,30.96,77120.76,55.5,-0.17808,0.00014,15.13515]
[1777616411772,30.96,77117.64,55.5,-0.17853,0.00015,15.15876]
[1777616412042,30.96,77113.03,55.5,-0.1792,0.00015,15.19358]
[1777616413699,30.96,77112.62,55.5,-0.17926,0.00015,15.19677]
[1777616419150,30.96,77112.22,55.5,-0.17933,0.00015,15.20017]
[1777616420711,30.96,77111.88,55.5,-0.17938,0.00015,15.20294]
[1777616422545,30.96,77111.95,55.5,-0.17938,0.00015,15.20262]
[1777616422627,30.96,77111.95,55.5,-0.17938,0.00015,15.20262]
[1777616423729,30.96,77111.91,55.5,-0.17938,0.00015,15.20303]
[1777616423737,30.96,77111.91,55.5,-0.17938,0.00015,15.20303]
[1777616423830,30.96,77111.88,55.5,-0.17939,0.00015,15.20337]
[1777616424652,30.96,77111.88,55.5,-0.17939,0.00015,15.20337]
[1777616425794,30.96,77111.88,55.5,-0.17939,0.00015,15.20333]
[1777616425897,30.96,77111.88,55.5,-0.17939,0.00015,15.2033]
[1777616431652,30.97,77107.93,55.5,-0.17994,0.00015,15.22913]
[1777616436687,30.97,77110.46,55.5,-0.17958,0.00015,15.21064]
[1777616442177,30.97,77110.25,55.5,-0.17962,0.00015,15.21282]
[1777616442429,30.97,77110.21,55.5,-0.17963,0.00015,15.21324]
[1777616444719,30.97,77097.89,55.5,-0.18143,0.00015,15.30639]
[1777616451675,30.97,77097.58,55.5,-0.18148,0.00015,15.30867]
[1777616451683,30.97,77097.58,55.5,-0.18148,0.00015,15.30867]
[1777616456827,30.97,77096.15,55.5,-0.18169,0.00015,15.31942]
[1777616461862,30.97,77097.52,55.5,-0.18149,0.00015,15.30908]
[1777616466215,30.97,77106.91,55.5,-0.18012,0.00015,15.23841]
[1777616471303,30.97,77108.78,55.5,-0.17985,0.00015,15.22477]
[1777616476972,30.97,77110.39,55.5,-0.17963,0.00015,15.21338]
[1777616482007,30.97,77108.56,55.5,-0.17991,0.00015,15.22799]
[1777616485028,30.98,77094.18,55.5,-0.18202,0.00015,15.33684]
[1777616491249,30.98,77093.49,55.5,-0.18212,0.00015,15.34195]
[1777616497010,30.98,77093.89,55.5,-0.18202,0.00015,15.33416]
[1777616502147,30.97,77093.48,55.5,-0.18208,0.00015,15.33706]
[1777616507181,30.97,77093.42,55.5,-0.18209,0.00015,15.33737]
[1777616513224,30.97,77093.6,55.5,-0.18206,0.00015,15.3358]
[1777616518259,30.97,77093.29,55.5,-0.1821,0.00015,15.33795]
[1777616524301,30.97,77098.72,55.5,-0.1813,0.00015,15.29675]
[1777616529336,30.97,77099.77,55.5,-0.18114,0.00015,15.28893]
[1777616534455,30.97,77100.66,55.5,-0.18102,0.00015,15.2823]
[1777616543433,30.97,77104.54,55.5,-0.18046,0.00015,15.25353]
[1777616548469,30.98,77104.02,55.5,-0.18054,0.00015,15.25769]
[1777616554963,30.98,77104.43,55.5,-0.18044,0.00015,15.25008]
[1777616560388,30.98,77098.74,55.5,-0.18128,0.00015,15.29329]
[1777616565591,30.98,77099.83,55.5,-0.18112,0.00015,15.28499]
[1777616570626,30.98,77099.57,55.5,-0.18115,0.00015,15.28689]
[1777616576668,30.98,77099.4,55.5,-0.18118,0.00015,15.2881]
[1777616581813,30.98,77101.4,55.5,-0.18088,0.00015,15.27297]
[1777616587024,30.98,77103.07,55.5,-0.18064,0.00015,15.26048]
[1777616592266,30.98,77102.24,55.5,-0.18077,0.00015,15.2669]
[1777616597426,30.98,77102.61,55.5,-0.18072,0.00015,15.26431]
[1777616605351,30.98,77102.31,55.5,-0.18076,0.00015,15.26667]
[1777616612320,30.98,77103.57,55.5,-0.18058,0.00015,15.25735]
[1777616617766,30.98,77108.25,55.5,-0.17986,0.00015,15.21761]
[1777616623999,30.98,77111.68,55.5,-0.17937,0.00015,15.1922]
[1777616629034,30.98,77108.34,55.5,-0.17987,0.00015,15.21774]
[1777616634405,30.98,77106.69,55.5,-0.18011,0.00015,15.23022]
[1777616642530,30.98,77104.17,55.5,-0.18047,0.00015,15.24908]
[1777616649176,30.98,77103.76,55.5,-0.18053,0.00015,15.25196]
[1777616654211,30.98,77103.31,55.5,-0.18059,0.00015,15.25517]
[1777616659246,30.98,77103.19,55.5,-0.1806,0.00015,15.25591]
[1777616664281,30.98,77102.61,55.5,-0.18069,0.00015,15.26015]
[1777616669320,30.98,77102.6,55.5,-0.18069,0.00015,15.26008]
[1777616674355,30.98,77102.66,55.5,-0.18063,0.00015,15.25487]
[1777616676216,30.98,77102.96,55.5,-0.18059,0.00015,15.25259]
[1777616676369,30.98,77111.44,55.5,-0.17935,0.00015,15.18849]
[1777616681403,30.98,77116.46,55.5,-0.17863,0.00015,15.15106]
[1777616687445,30.98,77117.32,55.5,-0.17852,0.00015,15.14529]
[1777616687596,30.98,77117.32,55.5,-0.17852,0.00015,15.14529]
[1777616691183,30.98,77117.36,55.5,-0.17852,0.00015,15.14538]
[1777616691231,30.98,77117.36,55.5,-0.17852,0.00015,15.14538]
[1777616691328,30.98,77117.36,55.5,-0.17852,0.00015,15.14552]
[1777616693317,30.98,77119.81,55.5,-0.17817,0.00015,15.12698]
[1777616698475,30.98,77125.42,55.5,-0.17734,0.00014,15.08361]
[1777616703041,30.98,77127.38,55.5,-0.17705,0.00014,15.06823]
[1777616705850,30.98,77134.41,55.5,-0.17603,0.00014,15.01463]
[1777616706305,30.98,77134.41,55.5,-0.17603,0.00014,15.01463]
[1777616707749,30.98,77133.99,55.5,-0.17608,0.00014,15.0177]
[1777616707890,30.98,77133.99,55.5,-0.17608,0.00014,15.0177]
[1777616710278,30.98,77135.06,55.5,-0.17593,0.00014,15.00949]
[1777616710453,30.98,77135.06,55.5,-0.17593,0.00014,15.00949]
[1777616713520,30.98,77140.72,55.5,-0.17512,0.00014,14.96656]
[1777616718340,30.98,77142.11,55.5,-0.17492,0.00014,14.9561]
[1777616720940,30.98,77143.29,55.5,-0.17475,0.00014,14.94728]
[1777616721023,30.98,77144.05,55.5,-0.17464,0.00014,14.94156]
[1777616726719,30.98,77143.17,55.5,-0.17479,0.00014,14.94925]
[1777616729176,30.98,77143.17,55.5,-0.17479,0.00014,14.94925]
[1777616729274,30.98,77143.23,55.5,-0.17479,0.00014,14.94929]
[1777616734776,30.98,77142.16,55.5,-0.17491,0.00014,14.95295]
[1777616739810,30.98,77144.06,55.5,-0.17464,0.00014,14.93877]
[1777616742993,30.98,77143.91,55.5,-0.17466,0.00014,14.94009]
[1777616744161,30.98,77143.94,55.5,-0.17466,0.00014,14.93986]
[1777616746032,30.98,77150.69,55.5,-0.1737,0.00014,14.88884]
[1777616751894,30.98,77147.4,55.5,-0.17418,0.00014,14.91447]
[1777616756929,30.99,77146.65,55.5,-0.17429,0.00014,14.92046]
[1777616761103,30.99,77148.74,55.5,-0.174,0.00014,14.90478]
[1777616768053,30.99,77148.25,55.5,-0.17407,0.00014,14.90889]
[1777616773102,30.99,77151.37,55.5,-0.17363,0.00014,14.88562]
[1777616777568,30.99,77148.1,55.5,-0.17411,0.00014,14.91079]
[1777616781193,30.99,77138.97,55.5,-0.17542,0.00014,14.98001]
[1777616787141,30.99,77130.92,55.5,-0.17656,0.00014,15.04021]
[1777616789017,30.99,77130.8,55.5,-0.17657,0.00014,15.04099]
[1777616794192,30.98,77128.2,55.5,-0.17689,0.00014,15.05519]
[1777616799227,30.98,77127.88,55.5,-0.17693,0.00014,15.05692]
[1777616802191,30.98,77127.94,55.5,-0.17691,0.00014,15.05619]
[1777616802211,30.98,77127.94,55.5,-0.17691,0.00014,15.05619]
[1777616802249,30.98,77126.59,55.5,-0.17711,0.00014,15.06628]
[1777616808291,30.98,77118.98,55.5,-0.17821,0.00015,15.12378]
[1777616813326,30.98,77125.19,55.5,-0.17731,0.00014,15.07682]
[1777616818345,30.98,77124.5,55.5,-0.17741,0.00014,15.08223]
[1777616818373,30.98,77124.62,55.5,-0.17739,0.00014,15.08135]
[1777616823398,30.98,77123.86,55.5,-0.17749,0.00014,15.08622]
[1777616828432,30.98,77123.87,55.5,-0.17747,0.00014,15.08523]
[1777616833467,30.98,77123.73,55.5,-0.17747,0.00014,15.08537]
[1777616843538,30.97,77123.87,55.5,-0.17742,0.00014,15.08248]
[1777616848572,30.97,77123.72,55.5,-0.17742,0.00014,15.08271]
[1777616853608,30.97,77127.46,55.5,-0.17683,0.00014,15.04889]
[1777616855122,30.97,77127.91,55.5,-0.17676,0.00014,15.04533]
[1777616860658,30.96,77132.59,55.5,-0.17607,0.00014,15.00921]
[1777616862036,30.96,77132.59,55.5,-0.17607,0.00014,15.00921]
[1777616863391,30.96,77129.88,55.5,-0.17646,0.00014,15.02965]
[1777616863427,30.96,77128.63,55.5,-0.17664,0.00014,15.03883]
[1777616868716,30.96,77128.08,55.5,-0.17672,0.00014,15.04299]
[1777616873718,30.96,77126.03,55.5,-0.17701,0.00014,15.0585]
[1777616878890,30.96,77125.12,55.5,-0.17714,0.00014,15.06527]
[1777616884000,30.96,77126.55,55.5,-0.17693,0.00014,15.05423]
[1777616890872,30.96,77130.0,55.5,-0.17643,0.00014,15.02814]
[1777616895907,30.96,77130.41,55.5,-0.17637,0.00014,15.02507]
[1777616902956,30.96,77130.38,55.5,-0.17638,0.00014,15.02531]
[1777616910008,30.96,77130.57,55.5,-0.17635,0.00014,15.02378]
[1777616915040,30.96,77130.7,55.5,-0.17629,0.00014,15.01803]
[1777616916494,30.96,77130.7,55.5,-0.17629,0.00014,15.01803]
[1777616916500,30.96,77130.34,55.5,-0.17634,0.00014,15.02075]
[1777616922089,30.96,77136.58,55.5,-0.17543,0.00014,14.97297]
[1777616922961,30.96,77136.58,55.5,-0.17543,0.00014,14.97297]
[1777616925317,30.96,77136.56,55.5,-0.17543,0.00014,14.97295]
[1777616925415,30.96,77136.79,55.5,-0.1754,0.00014,14.97112]
[1777616932161,30.96,77136.48,55.5,-0.17545,0.00014,14.9739]
[1777616937734,30.96,77136.48,55.5,-0.17546,0.00014,14.97436]
[1777616943238,30.96,77138.3,55.5,-0.17521,0.00014,14.96118]
[1777616949945,30.97,77139.13,55.5,-0.1751,0.00014,14.95542]
[1777616954423,30.97,77130.01,55.5,-0.17643,0.00014,15.02519]
[1777616960357,30.97,77129.26,55.5,-0.17654,0.00014,15.03114]
[1777616965392,30.97,77127.23,55.5,-0.17683,0.00014,15.04665]
[1777616970595,30.97,77126.2,55.5,-0.17698,0.00014,15.05447]
[1777616976469,30.97,77126.32,55.5,-0.17693,0.00014,15.0489]
[1777616982511,30.97,77126.32,55.5,-0.17693,0.00014,15.04892]
[1777616987546,30.97,77126.16,55.5,-0.17695,0.00014,15.05015]
[1777616992581,30.97,77126.97,55.5,-0.17683,0.00014,15.04405]
[1777616997616,30.97,77129.93,55.5,-0.17641,0.00014,15.02176]
[1777617000280,30.97,77129.93,55.5,-0.17641,0.00014,15.02179]
[1777617000637,30.97,77132.11,55.5,-0.17609,0.00014,15.00518]
[1777617002095,30.97,77134.79,55.5,-0.17571,0.00014,14.98476]
[1777617007686,30.97,77136.42,55.5,-0.17546,0.00014,14.97202]
[1777617010052,30.97,77140.42,55.5,-0.17489,0.00014,14.94163]
[1777617010275,30.97,77140.42,55.5,-0.17489,0.00014,14.94163]
[1777617015742,30.97,77134.73,55.5,-0.1757,0.00014,14.98465]
[1777617020777,30.97,77131.02,55.5,-0.17623,0.00014,15.01236]
[1777617022436,30.97,77131.95,55.5,-0.17609,0.00014,15.00519]
[1777617023896,30.96,77124.27,55.5,-0.1772,0.00014,15.06313]
[1777617028900,30.96,77123.22,55.5,-0.17734,0.00014,15.07032]
[1777617034002,30.96,77126.68,55.5,-0.17678,0.00014,15.03856]
[1777617039351,30.96,77126.61,55.5,-0.17678,0.00014,15.03848]
[1777617045060,30.96,77126.47,55.5,-0.17678,0.00014,15.03849]
[1777617045092,30.96,77126.41,55.5,-0.17678,0.00014,15.03879]
[1777617050987,30.96,77125.83,55.5,-0.17687,0.00014,15.04313]
[1777617056022,30.96,77125.62,55.5,-0.1769,0.00014,15.04467]
[1777617061056,30.96,77124.88,55.5,-0.177,0.00014,15.05021]
[1777617065701,30.96,77125.11,55.5,-0.17697,0.00014,15.04842]
[1777617065801,30.96,77124.97,55.5,-0.17699,0.00014,15.04945]
[1777617073141,30.95,77125.2,55.5,-0.17693,0.00014,15.04657]
[1777617078176,30.95,77127.3,55.5,-0.17662,0.00014,15.02987]
[1777617078988,30.95,77127.3,55.5,-0.17662,0.00014,15.02987]
[1777617080657,30.95,77128.59,55.5,-0.17643,0.00014,15.01995]
[1777617082214,30.95,77128.75,55.5,-0.1764,0.00014,15.01848]
[1777617082302,30.95,77128.55,55.5,-0.17643,0.00014,15.01988]
[1777617088935,30.95,77128.38,55.5,-0.17645,0.00014,15.02127]
[1777617094082,30.95,77125.72,55.5,-0.1768,0.00014,15.03686]
[1777617094610,30.95,77125.72,55.5,-0.1768,0.00014,15.03686]
[1777617094688,30.95,77125.72,55.5,-0.1768,0.00014,15.03686]
[1777617094711,30.95,77127.25,55.5,-0.17658,0.00014,15.02525]
[1777617099000,30.95,77123.66,55.5,-0.17709,0.00014,15.052]
[1777617102868,30.95,77125.59,55.5,-0.1768,0.00014,15.03685]
[1777617103693,30.95,77125.77,55.5,-0.17677,0.00014,15.0352]
[1777617109421,30.95,77125.8,55.5,-0.17676,0.00014,15.03502]
[1777617115435,30.95,77126.12,55.5,-0.17672,0.00014,15.03271]
[1777617121477,30.95,77126.24,55.5,-0.17671,0.00014,15.03194]
[1777617126516,30.95,77126.22,55.5,-0.17671,0.00014,15.03222]
[1777617131697,30.95,77126.22,55.5,-0.17671,0.00014,15.03233]
[1777617137258,30.95,77124.72,55.5,-0.17693,0.00014,15.04386]
[1777617137311,30.95,77124.72,55.5,-0.17693,0.00014,15.04386]
[1777617137441,30.95,77124.72,55.5,-0.17693,0.00014,15.04386]
[1777617137589,30.95,77123.06,55.5,-0.17717,0.00014,15.05646]
[1777617142623,30.95,77121.69,55.5,-0.17739,0.00014,15.06783]
[1777617144161,30.95,77121.69,55.5,-0.17739,0.00014,15.06802]
[1777617144638,30.95,77121.83,55.5,-0.17738,0.00014,15.06715]
[1777617149675,30.95,77122.09,55.5,-0.17734,0.00014,15.06532]
[1777617154695,30.95,77118.26,55.5,-0.17786,0.00015,15.0898]
[1777617157592,30.95,77118.59,55.5,-0.17781,0.00015,15.08732]
[1777617157731,30.95,77118.74,55.5,-0.17779,0.00015,15.08619]
[1777617162766,30.96,77118.35,55.5,-0.17787,0.00015,15.09025]
[1777617167801,30.96,77117.52,55.5,-0.17801,0.00015,15.09758]
[1777617172835,30.96,77116.54,55.5,-0.17817,0.00015,15.10602]
[1777617178032,30.96,77114.54,55.5,-0.17848,0.00015,15.12196]
[1777617183913,30.97,77114.45,55.5,-0.17851,0.00015,15.12393]
[1777617188948,30.97,77111.85,55.5,-0.17891,0.00015,15.14453]
[1777617193983,30.97,77110.68,55.5,-0.17909,0.00015,15.15417]
[1777617197420,30.97,77110.6,55.5,-0.17911,0.00015,15.15508]
[1777617202465,30.97,77112.26,55.5,-0.17889,0.00015,15.14346]
[1777617204435,30.97,77112.51,55.5,-0.17885,0.00015,15.14174]
[1777617204587,30.97,77112.51,55.5,-0.17885,0.00015,15.14174]
[1777617205031,30.97,77112.3,55.5,-0.17889,0.00015,15.14349]
[1777617205061,30.97,77115.07,55.5,-0.17849,0.00015,15.12269]
[1777617206283,30.97,77115.07,55.5,-0.17849,0.00015,15.12269]
[1777617208392,30.97,77117.88,55.5,-0.17808,0.00015,15.10141]
[1777617209456,30.97,77118.51,55.5,-0.17799,0.00015,15.09665]
[1777617209512,30.97,77118.73,55.5,-0.17796,0.00015,15.09498]
[1777617212717,30.98,77118.81,55.5,-0.17791,0.00015,15.09002]
[1777617212720,30.98,77118.81,55.6,-0.17791,0.00015,15.09002]
[1777617215833,30.98,77118.48,55.6,-0.17797,0.00015,15.09339]
[1777617215835,30.98,77118.48,55.7,-0.17797,0.00015,15.09339]
[1777617221615,30.98,77119.26,55.7,-0.17788,0.00015,15.0883]
[1777617227215,30.98,77119.09,55.7,-0.17793,0.00015,15.09093]
[1777617232323,30.98,77112.03,55.7,-0.17897,0.00015,15.14505]
[1777617238894,30.99,77110.86,55.7,-0.17915,0.00015,15.1546]
[1777617244335,30.99,77111.63,55.7,-0.17904,0.00015,15.14891]
[1777617250377,30.99,77111.59,55.7,-0.17904,0.00015,15.14912]
[1777617255745,30.99,77111.74,55.7,-0.17902,0.00015,15.148]
[1777617261454,30.99,77113.78,55.7,-0.17873,0.00015,15.13262]
[1777617266489,30.99,77113.43,55.7,-0.17878,0.00015,15.13533]
[1777617271533,30.99,77117.33,55.7,-0.17817,0.00015,15.10124]
[1777617276559,30.99,77119.96,55.7,-0.1778,0.00015,15.08166]
[1777617281594,30.99,77120.18,55.7,-0.17777,0.00015,15.0805]
[1777617286633,30.99,77118.4,55.7,-0.17805,0.00015,15.09502]
[1777617291668,30.99,77119.92,55.7,-0.17785,0.00015,15.08454]
[1777617292897,30.99,77119.92,55.7,-0.17785,0.00015,15.08454]
[1777617293033,30.99,77120.3,55.7,-0.1778,0.00015,15.08208]
[1777617298027,30.99,77141.67,55.7,-0.17472,0.00014,14.92011]
[1777617300246,30.99,77147.48,55.8,-0.17389,0.00014,14.87612]
[1777617300884,30.99,77147.39,55.8,-0.1739,0.00014,14.87691]
[1777617305887,31.0,77149.7,55.8,-0.17358,0.00014,14.85994]
[1777617311809,31.0,77149.33,55.8,-0.17365,0.00014,14.86328]
[1777617316844,31.0,77150.16,55.8,-0.17354,0.00014,14.85756]
[1777617321879,31.0,77149.47,55.8,-0.17365,0.00014,14.86331]
[1777617327511,31.0,77149.34,55.8,-0.17367,0.00014,14.86459]
[1777617332520,31.0,77149.17,55.8,-0.1737,0.00014,14.86624]
[1777617337991,31.0,77149.45,55.8,-0.17363,0.00014,14.85971]
[1777617343063,31.0,77149.82,55.8,-0.17357,0.00014,14.85698]
[1777617349959,31.0,77144.76,55.8,-0.1743,0.00014,14.89542]
[1777617357597,31.0,77143.99,55.8,-0.1744,0.00014,14.90087]
[1777617362674,31.0,77144.0,55.8,-0.1744,0.00014,14.90067]
[1777617369209,31.0,77143.07,55.8,-0.17453,0.00014,14.90761]
[1777617374244,31.0,77142.87,55.8,-0.17456,0.00014,14.90907]
[1777617379279,31.0,77142.99,55.8,-0.17454,0.00014,14.90817]
[1777617384492,31.0,77145.07,55.8,-0.17424,0.00014,14.89245]
[1777617390356,31.0,77143.26,55.8,-0.17451,0.00014,14.90633]
[1777617395391,31.0,77142.55,55.8,-0.17457,0.00014,14.90716]
[1777617400431,31.0,77140.77,55.8,-0.17483,0.00014,14.92071]
[1777617406468,31.0,77132.98,55.8,-0.17595,0.00014,14.97969]
[1777617411503,31.0,77129.58,55.8,-0.17643,0.00014,15.00511]
[1777617414032,31.0,77129.58,55.8,-0.17643,0.00014,15.00511]
[1777617419450,31.0,77128.56,55.8,-0.17657,0.00014,15.01233]
[1777617424595,31.0,77127.27,55.8,-0.17675,0.00014,15.02174]
[1777617429630,31.0,77127.44,55.8,-0.17672,0.00014,15.02022]
[1777617432285,31.0,77121.29,55.8,-0.17761,0.00014,15.06669]
[1777617435671,31.0,77121.33,55.8,-0.1776,0.00014,15.06608]
[1777617441714,31.0,77121.12,55.8,-0.17761,0.00014,15.06687]
[1777617447756,30.99,77118.22,55.8,-0.17802,0.00015,15.08796]
[1777617452956,30.99,77116.65,55.8,-0.17819,0.00015,15.09454]
[1777617456294,30.99,77116.57,55.8,-0.17819,0.00015,15.09447]
[1777617461455,30.99,77117.25,55.8,-0.17808,0.00015,15.08849]
[1777617466895,30.99,77118.44,55.8,-0.17789,0.00015,15.07855]
[1777617469356,30.99,77118.16,55.8,-0.17792,0.00015,15.08036]
[1777617471479,30.98,77109.43,55.8,-0.17919,0.00015,15.14607]
[1777617476801,30.98,77107.76,55.8,-0.17941,0.00015,15.1575]
[1777617483081,30.98,77103.92,55.8,-0.17994,0.00015,15.18498]
[1777617490050,30.97,77102.05,55.8,-0.18017,0.00015,15.1968]
[1777617495085,30.97,77102.1,55.8,-0.18013,0.00015,15.19467]
[1777617500534,30.96,77102.14,55.8,-0.1801,0.00015,15.19323]
[1777617508175,30.96,77102.22,55.8,-0.18004,0.00015,15.19016]
[1777617513211,30.95,77101.27,55.8,-0.18012,0.00015,15.19135]
[1777617518247,30.95,77101.53,55.8,-0.18006,0.00015,15.18805]
[1777617523280,30.95,77098.36,55.8,-0.1805,0.00015,15.21071]
[1777617525295,30.95,77088.53,55.8,-0.18193,0.00015,15.28439]
[1777617526786,30.95,77088.32,55.8,-0.18195,0.00015,15.2856]
[1777617526959,30.95,77088.32,55.8,-0.18195,0.00015,15.2856]
[1777617527309,30.95,77084.46,55.8,-0.18252,0.00015,15.31456]
[1777617532369,30.94,77080.04,55.8,-0.18317,0.00015,15.3477]
[1777617538904,30.94,77076.85,55.8,-0.18363,0.00015,15.37117]
[1777617540947,30.94,77075.74,55.8,-0.18379,0.00015,15.37931]
[1777617541924,30.94,77074.38,55.8,-0.18399,0.00015,15.38944]
[1777617542565,30.94,77070.6,55.8,-0.18455,0.00015,15.4178]
[1777617542571,30.94,77070.6,55.8,-0.18455,0.00015,15.4178]
[1777617542808,30.94,77070.6,55.8,-0.18455,0.00015,15.4178]
[1777617543004,30.94,77057.11,55.8,-0.18657,0.00015,15.51937]
[1777617543715,30.94,77057.11,55.8,-0.18657,0.00015,15.51937]
[1777617543810,30.94,77047.16,55.8,-0.18806,0.00015,15.59391]
[1777617544412,30.94,77047.16,55.8,-0.18806,0.00015,15.59391]
[1777617546068,30.94,77047.4,55.8,-0.18799,0.00015,15.59019]
[1777617546340,30.94,77047.4,55.8,-0.18799,0.00015,15.59019]
[1777617546440,30.93,77044.0,55.8,-0.18846,0.00015,15.61388]
[1777617546463,30.93,77044.0,55.8,-0.18846,0.00015,15.61388]
[1777617546776,30.93,77040.47,55.8,-0.18895,0.00015,15.63821]
[1777617547924,30.93,77040.47,55.8,-0.18895,0.00015,15.63821]
[1777617547926,30.93,77040.47,55.8,-0.18895,0.00015,15.63821]
[1777617548141,30.93,77040.47,55.8,-0.18895,0.00015,15.63821]
[1777617548167,30.93,77040.47,55.8,-0.18895,0.00015,15.63821]
[1777617548185,30.92,77038.62,55.8,-0.18922,0.00015,15.65152]
[1777617551574,30.91,77041.42,55.8,-0.18869,0.00015,15.6251]
[1777617553212,30.91,77040.87,55.8,-0.18877,0.00015,15.629]
[1777617556152,30.89,77036.19,55.8,-0.18936,0.00015,15.65823]
[1777617556210,30.89,77036.19,55.8,-0.18936,0.00015,15.65823]
[1777617561380,30.87,77029.43,55.8,-0.1902,0.00015,15.69932]
[1777617568215,30.86,77025.42,55.8,-0.19077,0.00015,15.72761]
[1777617574185,30.85,77024.32,55.8,-0.19081,0.00015,15.72655]
[1777617577670,30.85,77023.12,55.8,-0.19097,0.00015,15.73465]
[1777617577681,30.85,77023.24,55.8,-0.19094,0.00015,15.73315]
[1777617581812,30.85,77025.73,55.8,-0.19055,0.00015,15.71382]
[1777617581911,30.85,77025.48,55.8,-0.19059,0.00015,15.71552]
[1777617584388,30.84,77026.17,55.8,-0.19047,0.00015,15.7098]
[1777617584401,30.84,77026.17,55.8,-0.19047,0.00015,15.7098]
[1777617584717,30.84,77028.06,55.8,-0.19018,0.00015,15.69534]
[1777617589753,30.84,77024.99,55.8,-0.19064,0.00015,15.71814]
[1777617590526,30.84,77024.99,55.8,-0.19064,0.00015,15.71814]
[1777617590759,30.84,77025.64,55.8,-0.19054,0.00015,15.71319]
[1777617593492,30.84,77026.25,55.8,-0.19044,0.00015,15.70845]
[1777617595885,30.84,77034.26,55.8,-0.18922,0.00015,15.64791]
[1777617600539,30.84,77034.16,55.8,-0.18922,0.00015,15.64799]
[1777617605882,30.84,77033.81,55.8,-0.18925,0.00015,15.64947]
[1777617609222,30.84,77033.73,55.8,-0.18926,0.00015,15.64965]
[1777617609902,30.83,77034.01,55.8,-0.1892,0.00015,15.64712]
[1777617611232,30.83,77032.32,55.8,-0.18946,0.00015,15.65962]
[1777617616950,30.83,77026.27,55.8,-0.19036,0.00015,15.70437]
[1777617621958,30.83,77024.75,55.8,-0.19059,0.00015,15.71533]
[1777617624842,30.83,77023.06,55.8,-0.19084,0.00015,15.72769]
[1777617629765,30.83,77021.63,55.8,-0.19104,0.00015,15.73785]
[1777617634326,30.83,77022.83,55.8,-0.19081,0.00015,15.72375]
[1777617636065,30.83,77024.87,55.8,-0.1905,0.00015,15.70823]
[1777617641118,30.83,77024.85,55.8,-0.19049,0.00015,15.70803]
[1777617644551,30.83,77024.84,55.8,-0.19049,0.00015,15.70797]
[1777617650181,30.82,77024.28,55.8,-0.19057,0.00015,15.71192]
[1777617655217,30.82,77024.2,55.8,-0.19058,0.00015,15.7123]
[1777617656110,30.82,77024.2,55.8,-0.19058,0.00015,15.7123]
[1777617656224,30.82,77023.76,55.8,-0.19065,0.00015,15.71557]
[1777617661259,30.82,77019.46,55.8,-0.19131,0.00015,15.74823]
[1777617665492,30.83,77019.15,55.8,-0.19136,0.00015,15.75069]
[1777617665548,30.83,77019.15,55.8,-0.19136,0.00015,15.75069]
[1777617665601,30.83,77019.15,55.8,-0.19136,0.00015,15.75069]
[1777617665940,30.83,77019.15,55.8,-0.19136,0.00015,15.75069]
[1777617666191,30.83,77019.15,55.8,-0.19136,0.00015,15.75069]
[1777617666294,30.83,77015.53,55.8,-0.19192,0.00015,15.77791]
[1777617666924,30.83,77015.53,55.8,-0.19192,0.00015,15.77791]
[1777617667781,30.83,77009.07,55.8,-0.19291,0.00015,15.82648]
[1777617669110,30.83,77007.62,55.8,-0.19313,0.00015,15.83737]
[1777617669813,30.83,77004.73,55.8,-0.19358,0.00015,15.85897]
[1777617675358,30.82,77000.32,55.8,-0.19424,0.00015,15.89122]
[1777617679400,30.82,76999.42,55.8,-0.19437,0.00015,15.89745]
[1777617681250,30.82,76999.16,55.8,-0.1944,0.00015,15.89903]
[1777617681992,30.82,76997.46,55.8,-0.19466,0.00015,15.91164]
[1777617682795,30.82,76997.87,55.8,-0.1946,0.00015,15.90845]
[1777617682831,30.82,76997.87,55.8,-0.1946,0.00015,15.90845]
[1777617684067,30.82,76997.53,55.8,-0.19465,0.00015,15.91087]
[1777617684845,30.82,76997.53,55.8,-0.19464,0.00015,15.91075]
[1777617686242,30.82,76997.79,55.8,-0.1946,0.00015,15.90867]
[1777617686890,30.82,76997.69,55.8,-0.19461,0.00015,15.9093]
[1777617691659,30.82,76997.54,55.8,-0.19459,0.00015,15.90519]
[1777617694592,30.82,76997.46,55.8,-0.19459,0.00015,15.90534]
[1777617695922,30.82,76997.46,55.8,-0.19459,0.00015,15.90534]
[1777617697588,30.82,76999.04,55.8,-0.19434,0.00015,15.8933]
[1777617700409,30.82,76997.45,55.8,-0.19458,0.00015,15.905]
[1777617702913,30.81,76996.44,55.8,-0.19473,0.00015,15.91223]
[1777617703718,30.81,76997.07,55.8,-0.19463,0.00015,15.9074]
[1777617705777,30.81,76997.33,55.8,-0.19459,0.00015,15.90524]
[1777617708870,30.81,76997.29,55.8,-0.19459,0.00015,15.90522]
[1777617709620,30.81,76997.29,55.8,-0.19459,0.00015,15.90512]
[1777617715640,30.81,76997.03,55.8,-0.19461,0.00015,15.90637]
[1777617717659,30.81,76996.81,55.8,-0.19464,0.00015,15.90792]
[1777617720365,30.81,76996.58,55.8,-0.19468,0.00015,15.90944]
[1777617721900,30.81,76995.36,55.8,-0.19486,0.00015,15.91836]
[1777617722288,30.81,76995.36,55.8,-0.19486,0.00015,15.91836]
[1777617722453,30.81,76995.36,55.8,-0.19486,0.00015,15.91836]
[1777617722480,30.81,76995.87,55.8,-0.19478,0.00015,15.91443]
[1777617722595,30.81,76995.87,55.8,-0.19478,0.00015,15.91443]
[1777617722678,30.81,76995.87,55.8,-0.19478,0.00015,15.91443]
[1777617722853,30.81,76995.87,55.8,-0.19478,0.00015,15.91443]
[1777617723444,30.81,76982.3,55.8,-0.19689,0.00016,16.01611]
[1777617723546,30.81,76982.3,55.8,-0.19689,0.00016,16.01611]
[1777617723646,30.81,76982.3,55.8,-0.19689,0.00016,16.01611]
[1777617723725,30.81,76982.3,55.8,-0.19689,0.00016,16.01611]
[1777617723727,30.81,76982.3,55.8,-0.19689,0.00016,16.01611]
[1777617723829,30.81,76982.3,55.8,-0.19689,0.00016,16.01611]
[1777617724047,30.81,76982.3,55.8,-0.19689,0.00016,16.01611]
[1777617724275,30.81,76982.3,55.8,-0.19689,0.00016,16.01611]
[1777617724305,30.81,76970.67,55.8,-0.19871,0.00016,16.10294]
[1777617724701,30.81,76961.45,55.8,-0.20016,0.00016,16.17151]
[1777617726060,30.81,76961.45,55.8,-0.20016,0.00016,16.17151]
[1777617726088,30.81,76961.45,55.8,-0.20016,0.00016,16.17151]
[1777617726799,30.81,76958.96,55.8,-0.20055,0.00016,16.18987]
[1777617727517,30.81,76958.96,55.8,-0.20055,0.00016,16.18987]
[1777617727854,30.81,76952.19,55.8,-0.20161,0.00016,16.24004]
[1777617727897,30.81,76952.19,55.8,-0.20161,0.00016,16.24004]
[1777617728453,30.81,76952.19,55.8,-0.20161,0.00016,16.24004]
[1777617728460,30.81,76952.19,55.8,-0.20161,0.00016,16.24004]
[1777617728467,30.81,76952.19,55.8,-0.20161,0.00016,16.24004]
[1777617728528,30.81,76942.8,55.8,-0.2031,0.00016,16.30948]
[1777617730232,30.81,76948.73,55.8,-0.20216,0.00016,16.26545]
[1777617730487,30.81,76948.62,55.8,-0.20217,0.00016,16.26624]
[1777617730893,30.81,76948.62,55.8,-0.20217,0.00016,16.26624]
[1777617730949,30.81,76947.78,55.8,-0.20231,0.00016,16.27261]
[1777617732366,30.81,76947.78,55.8,-0.20231,0.00016,16.27261]
[1777617732432,30.81,76947.78,55.8,-0.20231,0.00016,16.27261]
[1777617733030,30.81,76946.01,55.8,-0.20259,0.00016,16.2857]
[1777617733329,30.81,76946.01,55.8,-0.20259,0.00016,16.2857]
[1777617736326,30.81,76945.47,55.8,-0.20267,0.00016,16.28953]
[1777617736945,30.81,76946.89,55.8,-0.20245,0.00016,16.27895]
[1777617737472,30.81,76951.72,55.8,-0.20168,0.00016,16.24308]
[1777617738067,30.81,76951.72,55.8,-0.20168,0.00016,16.24308]
[1777617738865,30.81,76957.01,55.8,-0.20084,0.00016,16.20364]
[1777617741233,30.81,76955.99,55.8,-0.201,0.00016,16.21099]
[1777617742480,30.81,76956.1,55.8,-0.20098,0.00016,16.21005]
[1777617742620,30.81,76956.34,55.8,-0.20094,0.00016,16.20814]
[1777617745072,30.8,76961.16,55.8,-0.20017,0.00016,16.17208]
[1777617745092,30.8,76961.16,55.8,-0.20017,0.00016,16.17208]
[1777617745103,30.8,76961.16,55.8,-0.20017,0.00016,16.17208]
[1777617745155,30.8,76961.16,55.8,-0.20017,0.00016,16.17208]
[1777617747373,30.8,76969.58,55.8,-0.19885,0.00016,16.10926]
[1777617751380,30.8,76968.47,55.8,-0.19902,0.00016,16.11751]
[1777617752038,30.8,76970.41,55.8,-0.19868,0.00016,16.09841]
[1777617752249,30.8,76978.58,55.8,-0.1974,0.00016,16.03747]
[1777617752854,30.8,76978.58,55.8,-0.1974,0.00016,16.03747]
[1777617752990,30.8,76978.58,55.8,-0.1974,0.00016,16.03747]
[1777617752996,30.8,76978.58,55.8,-0.1974,0.00016,16.03747]
[1777617753369,30.8,76978.58,55.8,-0.1974,0.00016,16.03747]
[1777617753435,30.8,76981.68,55.8,-0.19691,0.00016,16.01437]
[1777617753960,30.8,76981.68,55.8,-0.19691,0.00016,16.01437]
[1777617754314,30.8,76981.68,55.8,-0.19691,0.00016,16.01437]
[1777617754416,30.8,76988.23,55.8,-0.19589,0.00016,15.96531]
[1777617755865,30.8,76994.53,55.8,-0.19491,0.00015,15.91804]
[1777617756128,30.8,76994.09,55.8,-0.19499,0.00015,15.92177]
[1777617761184,30.79,76994.17,55.8,-0.19486,0.00015,15.91532]
[1777617767000,30.78,76999.57,55.8,-0.19398,0.00015,15.87266]
[1777617767571,30.78,76999.57,55.8,-0.19398,0.00015,15.87266]
[1777617768863,30.78,76999.95,55.8,-0.19392,0.00015,15.8697]
[1777617769014,30.78,76999.71,55.8,-0.19395,0.00015,15.8714]
[1777617771820,30.78,76998.28,55.8,-0.19418,0.00015,15.88229]
[1777617772560,30.78,76998.28,55.8,-0.19418,0.00015,15.88229]
[1777617772572,30.78,76997.91,55.8,-0.19424,0.00015,15.88513]
[1777617777599,30.78,76999.2,55.8,-0.19402,0.00015,15.87487]
[1777617777604,30.78,76999.2,55.8,-0.19402,0.00015,15.87487]
[1777617778056,30.78,76999.2,55.8,-0.19402,0.00015,15.87487]
[1777617783113,30.78,77000.11,55.8,-0.19387,0.00015,15.86745]
[1777617788148,30.78,76997.6,55.8,-0.19425,0.00015,15.8858]
[1777617789630,30.78,76996.41,55.8,-0.19443,0.00015,15.89461]
[1777617789646,30.78,76996.41,55.8,-0.19443,0.00015,15.89461]
[1777617789678,30.78,76996.41,55.8,-0.19443,0.00015,15.89461]
[1777617789759,30.78,76996.41,55.8,-0.19443,0.00015,15.89461]
[1777617789941,30.78,76996.41,55.8,-0.19443,0.00015,15.89461]
[1777617790540,30.78,76996.41,55.8,-0.19443,0.00015,15.89461]
[1777617790162,30.78,76985.81,55.8,-0.19608,0.00016,15.97389]
[1777617791179,30.78,76985.81,55.8,-0.19608,0.00016,15.97389]
[1777617795716,30.78,76978.69,55.8,-0.19719,0.00016,16.0275]
[1777617801021,30.78,76977.37,55.8,-0.19741,0.00016,16.03771]
[1777617803838,30.78,76976.27,55.8,-0.19758,0.00016,16.0461]
[1777617803854,30.78,76976.27,55.8,-0.19758,0.00016,16.0461]
[1777617803875,30.78,76976.27,55.8,-0.19758,0.00016,16.0461]
[1777617803877,30.78,76976.27,55.8,-0.19758,0.00016,16.0461]
[1777617804018,30.78,76976.27,55.8,-0.19758,0.00016,16.0461]
[1777617804058,30.78,76976.27,55.8,-0.19758,0.00016,16.0461]
[1777617804448,30.78,76967.68,55.8,-0.19893,0.00016,16.11026]
[1777617805168,30.78,76967.68,55.8,-0.19893,0.00016,16.11026]
[1777617805272,30.78,76961.66,55.8,-0.19988,0.00016,16.15508]
[1777617808752,30.78,76961.16,55.8,-0.19996,0.00016,16.15905]
[1777617809814,30.78,76961.13,55.8,-0.19997,0.00016,16.15935]
[1777617810031,30.78,76961.13,55.8,-0.19997,0.00016,16.15935]
[1777617812870,30.78,76960.24,55.8,-0.20007,0.00016,16.16158]
[1777617813557,30.78,76960.24,55.8,-0.20007,0.00016,16.16158]
[1777617814771,30.78,76960.25,55.8,-0.20007,0.00016,16.16164]
[1777617817281,30.78,76959.53,55.8,-0.20019,0.00016,16.16712]
[1777617822626,30.78,76963.1,55.8,-0.19963,0.00016,16.14092]
[1777617823988,30.78,76962.53,55.8,-0.19973,0.00016,16.14524]
[1777617829283,30.79,76964.61,55.8,-0.1994,0.00016,16.13003]
[1777617834476,30.79,76964.37,55.8,-0.19945,0.00016,16.13218]
[1777617839511,30.79,76957.72,55.8,-0.2005,0.00016,16.18178]
[1777617843943,30.79,76954.54,55.8,-0.201,0.00016,16.20539]
[1777617847897,30.79,76956.59,55.8,-0.20067,0.00016,16.19004]
[1777617851990,30.79,76956.46,55.8,-0.20069,0.00016,16.19096]
[1777617852366,30.79,76956.46,55.8,-0.20069,0.00016,16.19096]
[1777617852603,30.79,76961.94,55.8,-0.19983,0.00016,16.15018]
[1777617853973,30.79,76965.19,55.8,-0.19931,0.00016,16.12579]
[1777617855486,30.78,76965.49,55.8,-0.19926,0.00016,16.12342]
[1777617858143,30.78,76965.34,55.8,-0.19928,0.00016,16.12424]
[1777617858145,30.78,76965.34,55.8,-0.19928,0.00016,16.12424]
[1777617863767,30.78,76969.31,55.8,-0.19865,0.00016,16.09421]
[1777617866414,30.78,76960.27,55.8,-0.20007,0.00016,16.16132]
[1777617867754,30.78,76959.71,55.8,-0.20015,0.00016,16.16535]
[1777617867760,30.78,76959.71,55.8,-0.20015,0.00016,16.16535]
[1777617868356,30.78,76959.71,55.8,-0.20015,0.00016,16.16535]
[1777617872353,30.78,76960.38,55.8,-0.20003,0.00016,16.15981]
[1777617873416,30.78,76960.38,55.8,-0.19999,0.00016,16.15506]
[1777617874756,30.78,76963.34,55.8,-0.19952,0.00016,16.13278]
[1777617876258,30.78,76962.82,55.8,-0.1996,0.00016,16.13656]
[1777617876269,30.78,76962.82,55.8,-0.1996,0.00016,16.13656]
[1777617876388,30.78,76962.82,55.8,-0.1996,0.00016,16.13656]
[1777617876581,30.78,76962.82,55.8,-0.1996,0.00016,16.13656]
[1777617876592,30.78,76962.82,55.8,-0.1996,0.00016,16.13646]
[1777617876797,30.78,76962.82,55.8,-0.1996,0.00016,16.13646]
[1777617876801,30.78,76962.82,55.8,-0.1996,0.00016,16.13646]
[1777617876844,30.78,76962.82,55.8,-0.1996,0.00016,16.13646]
[1777617877061,30.78,76962.82,55.8,-0.1996,0.00016,16.13646]
[1777617877446,30.78,76962.82,55.8,-0.1996,0.00016,16.13646]
[1777617877575,30.78,76983.3,55.8,-0.19639,0.00016,15.98365]
[1777617877724,30.78,76983.3,55.8,-0.19639,0.00016,15.98365]
[1777617877778,30.78,76993.86,55.8,-0.19475,0.00016,15.90448]
[1777617879717,30.78,76993.37,55.8,-0.19483,0.00016,15.90834]
[1777617879730,30.78,76993.37,55.8,-0.19483,0.00016,15.90834]
[1777617879766,30.78,76993.37,55.8,-0.19483,0.00016,15.90834]
[1777617879876,30.78,76993.37,55.8,-0.19483,0.00016,15.90834]
[1777617880149,30.78,76993.37,55.8,-0.19483,0.00016,15.90834]
[1777617880258,30.78,76993.37,55.8,-0.19483,0.00016,15.90834]
[1777617880373,30.78,76993.37,55.8,-0.19483,0.00016,15.90834]
[1777617880390,30.78,77000.3,55.8,-0.19376,0.00015,15.85655]
[1777617881079,30.78,77000.3,55.8,-0.19376,0.00015,15.85655]
[1777617881119,30.78,77012.37,55.8,-0.1919,0.00015,15.76576]
[1777617881893,30.78,77012.37,55.8,-0.1919,0.00015,15.76576]
[1777617883786,30.78,77009.37,55.8,-0.19236,0.00015,15.78829]
[1777617888022,30.78,77012.47,55.8,-0.19188,0.00015,15.76491]
[1777617891979,30.78,77013.15,55.8,-0.19178,0.00015,15.7598]
[1777617892143,30.78,77013.15,55.8,-0.19178,0.00015,15.7598]
[1777617892198,30.78,77013.15,55.8,-0.19178,0.00015,15.7598]
[1777617892384,30.78,77013.15,55.8,-0.19178,0.00015,15.7598]
[1777617892485,30.78,77016.34,55.8,-0.19129,0.00015,15.73581]
[1777617892891,30.78,77038.42,55.8,-0.18792,0.00015,15.56918]
[1777617895357,30.78,77037.44,55.8,-0.18807,0.00015,15.57664]
[1777617895664,30.78,77037.39,55.8,-0.18808,0.00015,15.57707]
[1777617898512,30.78,77047.09,55.8,-0.1866,0.00015,15.5034]
[1777617903813,30.78,77049.49,55.8,-0.18624,0.00015,15.48508]
[1777617909192,30.78,77049.8,55.8,-0.18619,0.00015,15.48265]
[1777617911861,30.78,77049.72,55.8,-0.1862,0.00015,15.48321]
[1777617914374,30.78,77053.43,55.8,-0.18564,0.00015,15.4551]
[1777617920130,30.78,77051.61,55.8,-0.18592,0.00015,15.46897]
[1777617925609,30.78,77053.9,55.8,-0.18557,0.00015,15.45165]
[1777617926493,30.78,77055.6,55.8,-0.18532,0.00015,15.4388]
[1777617926579,30.78,77053.54,55.8,-0.18563,0.00015,15.45443]
[1777617927500,30.78,77053.54,55.8,-0.18563,0.00015,15.45443]
[1777617933221,30.78,77048.3,55.8,-0.1864,0.00015,15.49047]
[1777617936884,30.78,77050.5,55.8,-0.18607,0.00015,15.4742]
[1777617936888,30.78,77050.5,55.8,-0.18607,0.00015,15.4742]
[1777617937249,30.78,77050.59,55.8,-0.18606,0.00015,15.47366]
[1777617942284,30.78,77050.31,55.8,-0.1861,0.00015,15.47562]
[1777617947319,30.78,77048.51,55.8,-0.18637,0.00015,15.48904]
[1777617948797,30.78,77048.51,55.8,-0.18637,0.00015,15.48899]
[1777617949333,30.78,77039.1,55.8,-0.18779,0.00015,15.56006]
[1777617950022,30.78,77039.1,55.8,-0.18779,0.00015,15.56006]
[1777617950048,30.78,77039.1,55.8,-0.18779,0.00015,15.56006]
[1777617950341,30.78,77044.98,55.8,-0.1869,0.00015,15.51566]
[1777617951663,30.78,77044.98,55.8,-0.1869,0.00015,15.51566]
[1777617953820,30.78,77046.76,55.8,-0.18663,0.00015,15.50197]
[1777617959732,30.78,77045.7,55.8,-0.18678,0.00015,15.50965]
[1777617962106,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962132,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962136,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962184,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962248,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962255,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962274,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962334,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962386,30.78,77045.75,55.8,-0.18677,0.00015,15.509]
[1777617962425,30.78,77045.01,55.8,-0.18688,0.00015,15.51451]
[1777617963188,30.78,77045.01,55.8,-0.18688,0.00015,15.51451]
[1777617963232,30.78,77045.01,55.8,-0.18688,0.00015,15.51451]
[1777617963252,30.78,77045.01,55.8,-0.18688,0.00015,15.51451]
[1777617963526,30.78,77045.01,55.8,-0.18688,0.00015,15.51451]
[1777617963531,30.78,77045.01,55.8,-0.18688,0.00015,15.51451]
[1777617963758,30.78,77045.01,55.8,-0.18688,0.00015,15.51451]
[1777617963765,30.78,77045.01,55.8,-0.18688,0.00015,15.51451]
[1777617963603,30.78,77044.45,55.8,-0.18696,0.00015,15.51844]
[1777617964598,30.76,77042.3,55.8,-0.18715,0.00015,15.52782]
[1777617965344,30.76,77042.3,55.8,-0.18715,0.00015,15.52782]
[1777617965477,30.74,77039.63,55.8,-0.18739,0.00015,15.53983]
[1777617967816,30.7,77031.92,55.8,-0.18828,0.00015,15.58372]
[1777617970177,30.68,77022.04,55.8,-0.18961,0.00015,15.64965]
[1777617971489,30.64,77013.15,55.8,-0.19065,0.00015,15.70054]
[1777617974079,30.59,77012.04,55.8,-0.19048,0.00015,15.69172]
[1777617974513,30.57,77011.72,55.8,-0.19037,0.00015,15.68567]
[1777617976132,30.54,77011.57,55.8,-0.19019,0.00015,15.67658]
[1777617977702,30.52,77011.45,55.8,-0.19001,0.00015,15.66742]
[1777617978931,30.46,77011.23,55.8,-0.18965,0.00015,15.64941]
[1777617981209,30.42,77010.41,55.8,-0.1894,0.00015,15.63664]
[1777617986434,30.3,77011.52,55.8,-0.18836,0.00015,15.58342]
[1777617991610,30.2,77012.66,55.8,-0.18739,0.00015,15.53429]
[1777617996667,30.09,77011.78,55.8,-0.18664,0.00015,15.49299]
[1777617999268,30.05,77013.69,55.8,-0.18608,0.00015,15.46447]
[1777617999478,30.05,77013.69,55.8,-0.18608,0.00015,15.46447]
[1777617999688,30.04,77004.78,55.8,-0.18733,0.00016,15.52696]
[1777618002287,30.0,77000.42,55.8,-0.18774,0.00016,15.54728]
[1777618002708,29.99,76997.89,55.8,-0.18799,0.00016,15.55962]
[1777618007743,29.92,76997.7,55.8,-0.18752,0.00016,15.53517]
[1777618012784,29.86,76999.03,55.8,-0.18686,0.00016,15.50159]
[1777618017819,29.81,76998.39,55.8,-0.18655,0.00016,15.48561]
[1777618022854,29.76,76997.87,55.8,-0.18625,0.00016,15.47033]
[1777618027889,29.73,76996.69,55.8,-0.1862,0.00016,15.46757]
[1777618032924,29.7,76996.39,55.8,-0.18603,0.00016,15.45857]
[1777618034938,29.69,76983.83,55.8,-0.18787,0.00016,15.55028]
[1777618039585,29.67,76986.91,55.8,-0.18728,0.00016,15.52075]
[1777618040195,29.67,76987.42,55.8,-0.18719,0.00016,15.51635]
[1777618045818,29.67,76987.4,55.8,-0.18716,0.00016,15.51456]
[1777618051052,29.64,76980.75,55.8,-0.18802,0.00016,15.55755]
[1777618056179,29.63,76979.11,55.8,-0.18813,0.00016,15.56013]
[1777618061140,29.63,76982.31,55.8,-0.18759,0.00016,15.53295]
[1777618063354,29.62,76985.25,55.8,-0.18706,0.00016,15.50639]
[1777618069484,29.61,76985.53,55.8,-0.18692,0.00016,15.49965]
[1777618075219,29.59,76985.17,55.8,-0.18689,0.00016,15.49794]
[1777618080256,29.59,76984.3,55.8,-0.187,0.00016,15.50339]
[1777618085291,29.59,76982.78,55.8,-0.18721,0.00016,15.51392]
[1777618090326,29.58,76983.02,55.8,-0.18715,0.00016,15.5106]
[1777618095778,29.58,76980.04,55.8,-0.18759,0.00016,15.53288]
[1777618095875,29.58,76980.04,55.8,-0.18759,0.00016,15.53288]
[1777618096630,29.58,76979.71,55.8,-0.18764,0.00016,15.53518]
[1777618102604,29.58,76977.23,55.8,-0.188,0.00016,15.55312]
[1777618103855,29.57,76977.11,55.8,-0.18801,0.00016,15.55343]
[1777618108452,29.57,76960.07,55.8,-0.19067,0.00016,15.68517]
[1777618111142,29.56,76964.81,55.8,-0.18981,0.00016,15.64245]
[1777618112008,29.54,76967.54,55.8,-0.18925,0.00016,15.61199]
[1777618117953,29.5,76968.12,55.8,-0.18879,0.00016,15.58871]
[1777618125467,29.47,76964.2,55.8,-0.18923,0.00016,15.61031]
[1777618126026,29.47,76964.94,55.8,-0.1891,0.00016,15.60409]
[1777618126686,29.47,76964.94,55.8,-0.1891,0.00016,15.60409]
[1777618131036,29.47,76965.89,55.8,-0.18891,0.00016,15.59473]
[1777618132738,29.47,76970.01,55.8,-0.18825,0.00016,15.56184]
[1777618133456,29.47,76970.42,55.8,-0.18818,0.00016,15.55827]
[1777618138630,29.46,76970.56,55.8,-0.18812,0.00016,15.55546]
[1777618140925,29.46,76970.92,55.8,-0.18806,0.00016,15.55197]
[1777618141966,29.46,76969.15,55.8,-0.18833,0.00016,15.56562]
[1777618147727,29.43,76967.32,55.8,-0.18838,0.00016,15.568]
[1777618150231,29.41,76970.05,55.8,-0.18782,0.00016,15.53971]
[1777618155783,29.4,76970.37,55.8,-0.18762,0.00016,15.52986]
[1777618158831,29.39,76963.45,55.8,-0.18871,0.00016,15.58404]
[1777618164846,29.39,76962.3,55.8,-0.18884,0.00016,15.59045]
[1777618165853,29.39,76971.71,55.8,-0.18734,0.00016,15.51557]
[1777618166471,29.39,76971.71,55.8,-0.18734,0.00016,15.51557]
[1777618167870,29.38,76970.61,55.8,-0.18746,0.00016,15.52153]
[1777618173908,29.34,76970.79,55.8,-0.18707,0.00016,15.49911]
[1777618178975,29.34,76970.31,55.8,-0.18713,0.00016,15.5019]
[1777618183979,29.33,76975.23,55.8,-0.18632,0.00016,15.46128]
[1777618188069,29.33,76971.95,55.8,-0.18682,0.00016,15.48647]
[1777618188274,29.33,76971.95,55.8,-0.18682,0.00016,15.48647]
[1777618189016,29.33,76965.9,55.8,-0.18778,0.00016,15.53428]
[1777618194051,29.33,76961.99,55.8,-0.18839,0.00016,15.56468]
[1777618199085,29.33,76960.68,55.8,-0.18858,0.00016,15.57407]
[1777618204121,29.32,76957.63,55.8,-0.18905,0.00016,15.59726]
[1777618207124,29.32,76958.59,55.8,-0.18889,0.00016,15.58919]
[1777618207475,29.32,76959.74,55.8,-0.1887,0.00016,15.57984]
[1777618213058,29.32,76966.72,55.8,-0.18755,0.00016,15.52289]
[1777618215584,29.32,76971.78,55.8,-0.18674,0.00016,15.48213]
[1777618220729,29.32,76967.76,55.8,-0.18736,0.00016,15.51313]
[1777618224329,29.31,76960.98,55.8,-0.18842,0.00016,15.56586]
[1777618224343,29.31,76960.98,55.8,-0.18842,0.00016,15.56586]
[1777618224704,29.31,76960.98,55.8,-0.18842,0.00016,15.56586]
[1777618225034,29.31,76959.68,55.8,-0.18862,0.00016,15.57589]
[1777618225291,29.31,76959.68,55.8,-0.18862,0.00016,15.57589]
[1777618225403,29.31,76959.68,55.8,-0.18862,0.00016,15.57589]
[1777618225586,29.31,76944.07,55.8,-0.19112,0.00016,15.69944]
[1777618227041,29.31,76927.79,55.8,-0.19375,0.00016,15.82773]
[1777618229511,29.31,76928.34,55.8,-0.19364,0.00016,15.82233]
[1777618229558,29.31,76928.34,55.8,-0.19364,0.00016,15.82233]
[1777618229620,29.31,76928.34,55.8,-0.19364,0.00016,15.82233]
[1777618229823,29.31,76928.34,55.8,-0.19364,0.00016,15.82233]
[1777618229856,29.31,76927.85,55.8,-0.19371,0.00016,15.82568]
[1777618230306,29.31,76919.59,55.8,-0.19505,0.00016,15.89056]
[1777618231073,29.31,76919.59,55.8,-0.19505,0.00016,15.89056]
[1777618231691,29.31,76919.59,55.8,-0.19505,0.00016,15.89056]
[1777618231959,29.31,76919.59,55.8,-0.19505,0.00016,15.89056]
[1777618232043,29.31,76919.59,55.8,-0.19505,0.00016,15.89056]
[1777618233162,29.3,76910.1,55.8,-0.19655,0.00016,15.95993]
[1777618233402,29.3,76910.1,55.8,-0.19655,0.00016,15.95993]
[1777618234079,29.3,76908.09,55.8,-0.19687,0.00016,15.97532]
[1777618236243,29.3,76905.2,55.8,-0.19733,0.00016,15.99716]
[1777618236544,29.3,76905.2,55.8,-0.19733,0.00016,15.99716]
[1777618237457,29.3,76902.96,55.8,-0.19769,0.00016,16.01431]
[1777618237489,29.3,76902.96,55.8,-0.19769,0.00016,16.01431]
[1777618237507,29.3,76902.96,55.8,-0.19769,0.00016,16.01431]
[1777618237808,29.3,76902.96,55.8,-0.19769,0.00016,16.01431]
[1777618237859,29.3,76902.96,55.8,-0.19769,0.00016,16.01431]
[1777618238040,29.3,76871.93,55.8,-0.20283,0.00017,16.2568]
[1777618238372,29.3,76871.93,55.8,-0.20283,0.00017,16.2568]
[1777618238902,29.3,76871.93,55.8,-0.20283,0.00017,16.2568]
[1777618239020,29.3,76871.93,55.8,-0.20283,0.00017,16.2568]
[1777618238963,29.3,76863.72,55.8,-0.2042,0.00017,16.32041]
[1777618239749,29.3,76863.72,55.8,-0.2042,0.00017,16.32041]
[1777618239754,29.3,76863.72,55.8,-0.2042,0.00017,16.32041]
[1777618239914,29.3,76863.72,55.8,-0.2042,0.00017,16.32041]
[1777618240034,29.3,76871.51,55.8,-0.20288,0.00017,16.25923]
[1777618240256,29.3,76871.51,55.8,-0.20288,0.00017,16.25923]
[1777618240957,29.3,76871.51,55.8,-0.20288,0.00017,16.25923]
[1777618240997,29.29,76880.88,55.8,-0.20131,0.00017,16.18547]
[1777618243153,29.29,76884.94,55.8,-0.20062,0.00017,16.15313]
[1777618243962,29.29,76884.94,55.8,-0.20062,0.00017,16.15313]
[1777618246039,29.29,76880.53,55.8,-0.20134,0.00017,16.18708]
[1777618246742,29.28,76879.22,55.8,-0.2015,0.00017,16.1942]
[1777618250597,29.26,76883.2,55.8,-0.20069,0.00017,16.15606]
[1777618253456,29.26,76882.92,55.8,-0.20072,0.00017,16.15737]
[1777618256179,29.26,76890.9,55.8,-0.19937,0.00017,16.09405]
[1777618258263,29.26,76893.79,55.8,-0.19889,0.00017,16.07095]
[1777618258500,29.26,76893.79,55.8,-0.19889,0.00017,16.07095]
[1777618258846,29.26,76893.79,55.8,-0.19889,0.00017,16.07095]
[1777618258981,29.26,76893.79,55.8,-0.19889,0.00017,16.07095]
[1777618259008,29.26,76895.25,55.8,-0.19864,0.00017,16.05931]
[1777618259448,29.26,76895.25,55.8,-0.19864,0.00017,16.05931]
[1777618259650,29.26,76895.25,55.8,-0.19864,0.00017,16.05931]
[1777618260653,29.26,76900.99,55.8,-0.19769,0.00016,16.01387]
[1777618260836,29.26,76900.99,55.8,-0.19769,0.00016,16.01387]
[1777618261741,29.26,76904.58,55.8,-0.19709,0.00016,15.98518]
[1777618263807,29.25,76900.35,55.8,-0.19777,0.00017,16.01769]
[1777618264634,29.25,76897.76,55.8,-0.19819,0.00017,16.03763]
[1777618265658,29.25,76900.06,55.8,-0.1978,0.00017,16.01909]
[1777618265677,29.25,76900.06,55.8,-0.1978,0.00017,16.01909]
[1777618265803,29.25,76900.06,55.8,-0.1978,0.00017,16.01909]
[1777618265822,29.25,76899.02,55.8,-0.19796,0.00017,16.02684]
[1777618267953,29.25,76891.63,55.8,-0.19918,0.00017,16.08483]
[1777618268189,29.25,76886.28,55.8,-0.20007,0.00017,16.12665]
[1777618268572,29.25,76888.22,55.8,-0.19974,0.00017,16.11121]
[1777618270580,29.25,76891.2,55.8,-0.19924,0.00017,16.08742]
[1777618272274,29.25,76890.9,55.8,-0.19927,0.00017,16.08905]
[1777618272832,29.25,76890.9,55.8,-0.19927,0.00017,16.08905]
[1777618273528,29.25,76889.24,55.8,-0.19954,0.00017,16.10172]
[1777618273631,29.25,76889.24,55.8,-0.19954,0.00017,16.10172]
[1777618275027,29.25,76887.57,55.8,-0.19981,0.00017,16.11445]
[1777618275103,29.24,76887.73,55.8,-0.19977,0.00017,16.1128]
[1777618280337,29.24,76887.77,55.8,-0.19974,0.00017,16.11131]
[1777618281554,29.24,76888.55,55.8,-0.19961,0.00017,16.10499]
[1777618281853,29.24,76888.55,55.8,-0.19961,0.00017,16.10499]
[1777618281910,29.24,76889.96,55.8,-0.19937,0.00017,16.09373]
[1777618282170,29.24,76889.96,55.8,-0.19937,0.00017,16.09373]
[1777618282981,29.24,76889.96,55.8,-0.19937,0.00017,16.09373]
[1777618287851,29.23,76893.75,55.8,-0.19869,0.00017,16.06148]
[1777618287898,29.23,76889.23,55.8,-0.19943,0.00017,16.09652]
[1777618288672,29.23,76889.23,55.8,-0.19943,0.00017,16.09652]
[1777618288872,29.23,76889.23,55.8,-0.19943,0.00017,16.09652]
[1777618289024,29.23,76889.23,55.8,-0.19943,0.00017,16.09652]
[1777618289129,29.23,76889.23,55.8,-0.19943,0.00017,16.09652]
[1777618289044,29.23,76884.87,55.8,-0.20015,0.00017,16.13042]
[1777618289481,29.23,76884.87,55.8,-0.20015,0.00017,16.13042]
[1777618289941,29.23,76864.48,55.8,-0.20355,0.00017,16.28955]
[1777618290533,29.23,76864.48,55.8,-0.20355,0.00017,16.28955]
[1777618290765,29.23,76864.48,55.8,-0.20355,0.00017,16.28955]
[1777618290803,29.23,76864.48,55.8,-0.20355,0.00017,16.28955]
[1777618291906,29.23,76867.62,55.8,-0.20302,0.00017,16.26478]
[1777618292004,29.23,76874.51,55.8,-0.20182,0.00017,16.2059]
[1777618292203,29.23,76874.51,55.8,-0.20182,0.00017,16.2059]
[1777618293762,29.23,76878.41,55.8,-0.20115,0.00017,16.17487]
[1777618296002,29.22,76879.46,55.8,-0.20089,0.00017,16.16213]
[1777618298088,29.2,76882.25,55.8,-0.20033,0.00017,16.13577]
[1777618298129,29.2,76881.91,55.8,-0.20038,0.00017,16.13806]
[1777618303295,29.2,76889.0,55.8,-0.19916,0.00017,16.08044]
[1777618306840,29.19,76900.28,55.8,-0.19725,0.00017,15.98962]
[1777618308399,29.19,76900.71,55.8,-0.19717,0.00017,15.98592]
[1777618308405,29.19,76900.71,55.8,-0.19717,0.00017,15.98592]
[1777618309168,29.19,76900.71,55.8,-0.19717,0.00017,15.98592]
[1777618309220,29.19,76900.71,55.8,-0.19717,0.00017,15.98592]
[1777618309221,29.19,76900.56,55.8,-0.19719,0.00017,15.98668]
[1777618310480,29.19,76901.1,55.8,-0.1971,0.00017,15.98242]
[1777618310868,29.19,76901.82,55.8,-0.19697,0.00017,15.97637]
[1777618316184,29.18,76901.56,55.8,-0.19697,0.00017,15.97624]
[1777618321947,29.18,76901.65,55.8,-0.1969,0.00017,15.97253]
[1777618326982,29.17,76903.27,55.8,-0.19659,0.00016,15.95789]
[1777618328997,29.17,76914.26,55.8,-0.19477,0.00016,15.87028]
[1777618332075,29.17,76914.74,55.8,-0.19468,0.00016,15.86602]
[1777618333634,29.17,76914.65,55.8,-0.19469,0.00016,15.86627]
[1777618335595,29.17,76914.56,55.8,-0.19469,0.00016,15.86637]
[1777618337889,29.16,76906.5,55.8,-0.196,0.00016,15.92952]
[1777618338527,29.16,76906.28,55.8,-0.19603,0.00016,15.9308]
[1777618341935,29.16,76907.11,55.8,-0.19587,0.00016,15.92319]
[1777618345620,29.16,76908.49,55.8,-0.19561,0.00016,15.91068]
[1777618348494,29.15,76911.91,55.8,-0.19503,0.00016,15.88266]
[1777618350985,29.15,76915.65,55.8,-0.19441,0.00016,15.85241]
[1777618351790,29.15,76914.23,55.8,-0.19459,0.00016,15.85866]
[1777618351803,29.15,76914.23,55.8,-0.19459,0.00016,15.85866]
[1777618352158,29.15,76914.92,55.8,-0.19447,0.00016,15.85284]
[1777618357318,29.15,76914.76,55.8,-0.19445,0.00016,15.85194]
[1777618358093,29.14,76911.43,55.8,-0.19498,0.00016,15.87727]
[1777618358201,29.14,76912.67,55.8,-0.19478,0.00016,15.86744]
[1777618359349,29.14,76912.67,55.8,-0.19478,0.00016,15.86744]
[1777618360181,29.13,76914.51,55.8,-0.19436,0.00016,15.84719]
[1777618366036,29.11,76923.05,55.8,-0.19279,0.00016,15.77056]
[1777618368736,29.1,76921.31,55.8,-0.19304,0.00016,15.78299]
[1777618373857,29.1,76929.04,55.8,-0.19173,0.00016,15.71905]
[1777618375959,29.09,76932.82,55.8,-0.1911,0.00016,15.68812]
[1777618376835,29.09,76934.77,55.8,-0.19078,0.00016,15.67218]
[1777618378897,29.09,76937.5,55.8,-0.19032,0.00016,15.6497]
[1777618381561,29.09,76941.3,55.8,-0.18969,0.00016,15.61834]
[1777618383188,29.09,76941.18,55.8,-0.1897,0.00016,15.61899]
[1777618385019,29.08,76947.27,55.8,-0.18865,0.00016,15.56715]
[1777618385111,29.08,76947.27,55.8,-0.18865,0.00016,15.56715]
[1777618385390,29.07,76951.85,55.8,-0.18783,0.00016,15.52606]
[1777618386684,29.06,76955.02,55.8,-0.18724,0.00016,15.49677]
[1777618387022,29.06,76955.02,55.8,-0.18724,0.00016,15.49677]
[1777618387452,29.05,76955.99,55.8,-0.18702,0.00016,15.48548]
[1777618388323,29.05,76955.99,55.8,-0.18702,0.00016,15.48548]
[1777618389055,29.04,76958.22,55.8,-0.1866,0.00016,15.46426]
[1777618389417,29.03,76960.35,55.8,-0.18616,0.00016,15.44213]
[1777618394459,28.99,76960.96,55.8,-0.18571,0.00016,15.41926]
[1777618394490,28.99,76960.96,55.8,-0.18571,0.00016,15.41926]
[1777618395167,28.99,76960.96,55.8,-0.18571,0.00016,15.41926]
[1777618396043,28.98,76951.15,55.8,-0.1872,0.00016,15.49369]
[1777618398706,28.95,76947.46,55.8,-0.18759,0.00016,15.5129]
[1777618399194,28.95,76947.46,55.8,-0.18759,0.00016,15.5129]
[1777618399424,28.95,76947.46,55.8,-0.18759,0.00016,15.5129]
[1777618404523,28.93,76947.63,55.8,-0.1874,0.00016,15.50316]
[1777618407633,28.93,76947.51,55.8,-0.1874,0.00016,15.50311]
[1777618408205,28.93,76947.51,55.8,-0.1874,0.00016,15.50311]
[1777618409047,28.93,76948.73,55.8,-0.18719,0.00016,15.49278]
[1777618414909,28.92,76946.31,55.8,-0.18748,0.00016,15.50464]
[1777618416759,28.92,76948.54,55.8,-0.1871,0.00016,15.48567]
[1777618418841,28.91,76958.79,55.8,-0.18535,0.00016,15.39781]
[1777618420259,28.9,76961.21,55.8,-0.18489,0.00016,15.37459]
[1777618423153,28.89,76970.63,55.8,-0.18336,0.00016,15.29714]
[1777618423979,28.89,76970.63,55.8,-0.18336,0.00016,15.29714]
[1777618424295,28.89,76970.77,55.8,-0.18334,0.00016,15.29576]
[1777618425246,28.89,76970.77,55.8,-0.18334,0.00016,15.29576]
[1777618425267,28.89,76971.5,55.8,-0.18321,0.00016,15.28939]
[1777618429470,28.89,76963.81,55.8,-0.1844,0.00016,15.34972]
[1777618434537,28.88,76964.93,55.8,-0.18418,0.00016,15.3381]
[1777618435013,28.88,76965.85,55.8,-0.18402,0.00016,15.33015]
[1777618440775,28.87,76965.5,55.8,-0.184,0.00016,15.32919]
[1777618446373,28.87,76965.27,55.8,-0.18399,0.00016,15.32847]
[1777618446382,28.87,76965.27,55.8,-0.18399,0.00016,15.32847]
[1777618446474,28.86,76965.35,55.8,-0.18395,0.00016,15.32657]
[1777618451711,28.86,76964.34,55.8,-0.18408,0.00016,15.3329]
[1777618457247,28.85,76961.73,55.8,-0.18445,0.00016,15.35144]
[1777618462931,28.84,76961.54,55.8,-0.1844,0.00016,15.34924]
[1777618467965,28.84,76963.53,55.8,-0.18404,0.00016,15.33054]
[1777618473493,28.83,76962.17,55.8,-0.18417,0.00016,15.3349]
[1777618477212,28.83,76965.73,55.8,-0.18357,0.00016,15.30408]
[1777618477301,28.83,76966.49,55.8,-0.18344,0.00016,15.29745]
[1777618482373,28.82,76969.53,55.8,-0.18289,0.00016,15.26947]
[1777618488046,28.81,76969.38,55.8,-0.18287,0.00016,15.26839]
[1777618488212,28.81,76969.38,55.8,-0.18287,0.00016,15.26839]
[1777618488217,28.81,76969.38,55.8,-0.18287,0.00016,15.26839]
[1777618488314,28.81,76969.2,55.8,-0.18288,0.00016,15.26928]
[1777618491989,28.81,76972.59,55.8,-0.18232,0.00016,15.24048]
[1777618497056,28.8,76972.9,55.8,-0.18223,0.00016,15.23605]
[1777618498733,28.8,76966.28,55.8,-0.18328,0.00016,15.28904]
[1777618499183,28.8,76969.39,55.8,-0.18277,0.00016,15.26333]
[1777618504233,28.8,76975.77,55.8,-0.18171,0.00016,15.20934]
[1777618508329,28.79,76978.32,55.8,-0.18127,0.00016,15.18664]
[1777618508377,28.79,76983.6,55.8,-0.18042,0.00016,15.14319]
[1777618510145,28.79,76984.52,55.8,-0.18027,0.00016,15.13524]
[1777618510243,28.79,76984.52,55.8,-0.18027,0.00016,15.13524]
[1777618511639,28.79,76995.46,55.8,-0.17853,0.00016,15.04519]
[1777618512364,28.79,76995.46,55.8,-0.17853,0.00016,15.04519]
[1777618518170,28.78,77002.25,55.8,-0.17741,0.00016,14.98729]
[1777618521156,28.78,77010.58,55.8,-0.17609,0.00016,14.91816]
[1777618525405,28.78,77011.33,55.8,-0.17594,0.00016,14.91038]
[1777618525486,28.77,77011.7,55.8,-0.17588,0.00016,14.90703]
[1777618526771,28.77,77014.13,55.8,-0.1755,0.00016,14.88716]
[1777618527263,28.77,77014.13,55.8,-0.1755,0.00016,14.88716]
[1777618528443,28.77,77012.42,55.8,-0.17575,0.00016,14.90034]
[1777618534430,28.77,77016.69,55.8,-0.17498,0.00016,14.85741]
[1777618539524,28.76,77018.28,55.8,-0.1747,0.00016,14.84261]
[1777618540472,28.76,77028.07,55.8,-0.17317,0.00015,14.76156]
[1777618542486,28.76,77037.37,55.8,-0.17173,0.00015,14.68472]
[1777618547584,28.76,77038.07,55.8,-0.1716,0.00015,14.67806]
[1777618550614,28.75,77031.34,55.8,-0.17262,0.00015,14.73223]
[1777618551225,28.75,77031.34,55.8,-0.17262,0.00015,14.73223]
[1777618551549,28.75,77030.03,55.8,-0.17282,0.00015,14.74263]
[1777618551952,28.75,77030.03,55.8,-0.17282,0.00015,14.74263]
[1777618552685,28.75,77031.2,55.8,-0.17263,0.00015,14.73269]
[1777618553341,28.75,77031.2,55.8,-0.17263,0.00015,14.73269]
[1777618555925,28.75,77029.83,55.8,-0.17283,0.00015,14.74317]
[1777618555950,28.75,77029.83,55.8,-0.17283,0.00015,14.74317]
[1777618561038,28.75,77031.17,55.8,-0.17259,0.00015,14.73051]
[1777618562146,28.75,77031.11,55.8,-0.1726,0.00015,14.731]
[1777618565679,28.74,77037.63,55.8,-0.17157,0.00015,14.67635]
[1777618570830,28.74,77038.25,55.8,-0.17146,0.00015,14.67]
[1777618570965,28.74,77046.67,55.8,-0.17016,0.00015,14.60064]
[1777618574304,28.74,77044.52,55.8,-0.17048,0.00015,14.61779]
[1777618579382,28.74,77046.54,55.8,-0.17016,0.00015,14.60052]
[1777618582602,28.74,77044.48,55.8,-0.17046,0.00015,14.61672]
[1777618582702,28.74,77045.59,55.8,-0.17029,0.00015,14.60761]
[1777618585563,28.74,77052.74,55.8,-0.16919,0.00015,14.5485]
[1777618585617,28.74,77052.74,55.8,-0.16919,0.00015,14.5485]
[1777618586494,28.74,77054.71,55.8,-0.16889,0.00015,14.53219]
[1777618588577,28.73,77061.0,55.8,-0.16793,0.00015,14.48012]
[1777618591882,28.73,77066.68,55.8,-0.16701,0.00015,14.42772]
[1777618596967,28.73,77062.68,55.8,-0.16759,0.00015,14.45912]
[1777618602336,28.73,77063.57,55.8,-0.16744,0.00015,14.45087]
[1777618604684,28.73,77067.14,55.8,-0.16689,0.00015,14.42078]
[1777618604993,28.72,77077.31,55.8,-0.16535,0.00015,14.33686]
[1777618605966,28.72,77077.31,55.8,-0.16535,0.00015,14.33686]
[1777618605972,28.72,77077.31,55.8,-0.16535,0.00015,14.33686]
[1777618606371,28.72,77078.3,55.8,-0.1652,0.00015,14.32854]
[1777618612291,28.72,77079.82,55.8,-0.16494,0.00015,14.31399]
[1777618612504,28.72,77079.48,55.8,-0.16498,0.00015,14.31606]
[1777618617019,28.72,77089.86,55.8,-0.1634,0.00015,14.22914]
[1777618622621,28.71,77089.9,55.8,-0.16337,0.00015,14.22766]
[1777618623482,28.71,77088.17,55.8,-0.16362,0.00015,14.24135]
[1777618629103,28.71,77090.83,55.8,-0.16319,0.00015,14.21755]
[1777618632137,28.71,77080.91,55.8,-0.16465,0.00015,14.29827]
[1777618633930,28.7,77079.93,55.8,-0.16479,0.00015,14.30593]
[1777618639026,28.7,77079.39,55.8,-0.16484,0.00015,14.30842]
[1777618645230,28.69,77080.66,55.8,-0.1646,0.00015,14.29527]
[1777618650265,28.69,77077.31,55.8,-0.16507,0.00015,14.32103]
[1777618655300,28.69,77077.79,55.8,-0.16492,0.00015,14.3104]
[1777618656158,28.69,77077.79,55.8,-0.16492,0.00015,14.3104]
[1777618661235,28.68,77077.76,55.8,-0.16489,0.00015,14.30869]
[1777618666383,28.68,77077.23,55.8,-0.16493,0.00015,14.31071]
[1777618671930,28.67,77077.32,55.8,-0.1649,0.00015,14.3088]
[1777618677460,28.67,77080.01,55.8,-0.16444,0.00015,14.28359]
[1777618681542,28.67,77080.28,55.8,-0.16438,0.00015,14.28031]
[1777618681761,28.66,77079.51,55.8,-0.16448,0.00015,14.28596]
[1777618681780,28.66,77079.51,55.8,-0.16448,0.00015,14.28596]
[1777618682711,28.66,77070.49,55.8,-0.16583,0.00015,14.36001]
[1777618683027,28.66,77070.49,55.8,-0.16583,0.00015,14.36001]
[1777618683502,28.66,77060.5,55.8,-0.16734,0.00015,14.44239]
[1777618683937,28.66,77060.5,55.8,-0.16734,0.00015,14.44239]
[1777618686212,28.66,77058.3,55.8,-0.16765,0.00015,14.45891]
[1777618687845,28.66,77054.2,55.8,-0.16826,0.00015,14.49213]
[1777618693574,28.65,77052.69,55.8,-0.16842,0.00015,14.5009]
[1777618693871,28.65,77052.69,55.8,-0.16842,0.00015,14.5009]
[1777618697502,28.65,77053.44,55.8,-0.16828,0.00015,14.49289]
[1777618698094,28.65,77053.37,55.8,-0.16828,0.00015,14.49287]
[1777618703644,28.64,77052.41,55.8,-0.16835,0.00015,14.49662]
[1777618704549,28.64,77052.41,55.8,-0.16835,0.00015,14.49662]
[1777618704651,28.63,77052.5,55.8,-0.16832,0.00015,14.49528]
[1777618709685,28.63,77055.43,55.8,-0.16783,0.00015,14.46842]
[1777618714720,28.62,77055.54,55.8,-0.16773,0.00015,14.4603]
[1777618719756,28.62,77053.66,55.8,-0.16797,0.00015,14.4733]
[1777618722653,28.62,77052.39,55.8,-0.16815,0.00015,14.48328]
[1777618722677,28.62,77052.39,55.8,-0.16815,0.00015,14.48328]
[1777618722682,28.61,77053.6,55.8,-0.16795,0.00015,14.47227]
[1777618723099,28.61,77040.77,55.8,-0.16991,0.00015,14.57815]
[1777618723928,28.61,77040.77,55.8,-0.16991,0.00015,14.57815]
[1777618724518,28.61,77029.75,55.8,-0.1716,0.00015,14.66858]
[1777618730372,28.61,77029.63,55.8,-0.17158,0.00015,14.66789]
[1777618735809,28.61,77030.3,55.8,-0.17144,0.00015,14.66031]
[1777618741425,28.6,77030.27,55.8,-0.17142,0.00015,14.6589]
[1777618746765,28.6,77029.23,55.8,-0.17155,0.00015,14.66582]
[1777618746823,28.6,77029.11,55.8,-0.17156,0.00015,14.66647]
[1777618752218,28.59,77021.26,55.8,-0.17274,0.00016,14.72928]
[1777618758754,28.59,77022.35,55.8,-0.17253,0.00016,14.71787]
[1777618761368,28.58,77020.66,55.8,-0.17277,0.00016,14.73062]
[1777618767061,28.58,77019.39,55.8,-0.17292,0.00016,14.73865]
[1777618767330,28.58,77019.39,55.8,-0.17292,0.00016,14.73865]
[1777618767928,28.58,77019.34,55.8,-0.17292,0.00016,14.73865]
[1777618773801,28.57,77022.33,55.8,-0.17238,0.00016,14.70737]
[1777618778000,28.57,77025.31,55.8,-0.17188,0.00015,14.68091]
[1777618779437,28.57,77027.59,55.8,-0.17152,0.00015,14.66175]
[1777618780879,28.57,77027.4,55.8,-0.17154,0.00015,14.66268]
[1777618785388,28.56,77024.56,55.8,-0.17196,0.00015,14.68484]
[1777618789720,28.56,77016.74,55.8,-0.17315,0.00016,14.74792]
[1777618789761,28.56,77016.74,55.8,-0.17315,0.00016,14.74792]
[1777618790133,28.56,77015.86,55.8,-0.17327,0.00016,14.75475]
[1777618790183,28.56,77015.86,55.8,-0.17327,0.00016,14.75475]
[1777618790572,28.56,77015.86,55.8,-0.17327,0.00016,14.75475]
[1777618790596,28.56,77010.03,55.8,-0.17418,0.00016,14.8024]
[1777618794812,28.56,77003.22,55.8,-0.17523,0.00016,14.85765]
[1777618794853,28.56,77003.77,55.8,-0.17513,0.00016,14.85278]
[1777618795557,28.56,77003.77,55.8,-0.17513,0.00016,14.85278]
[1777618795784,28.56,77003.77,55.8,-0.17513,0.00016,14.85278]
[1777618797562,28.55,77002.62,55.8,-0.17529,0.00016,14.86125]
[1777618797565,28.55,77002.62,55.8,-0.17529,0.00016,14.86125]
[1777618798006,28.55,76994.48,55.8,-0.17657,0.00016,14.92832]
[1777618798620,28.55,76994.48,55.8,-0.17657,0.00016,14.92832]
[1777618798779,28.55,76985.6,55.8,-0.17796,0.00016,15.00048]
[1777618798948,28.55,76985.6,55.8,-0.17796,0.00016,15.00048]
[1777618800775,28.55,76967.82,55.8,-0.18079,0.00016,15.14628]
[1777618803323,28.55,76967.24,55.8,-0.18086,0.00016,15.15013]
[1777618804918,28.55,76980.25,55.8,-0.17877,0.00016,15.04238]
[1777618805338,28.55,76980.25,55.8,-0.17877,0.00016,15.04238]
[1777618805696,28.55,76980.25,55.8,-0.17877,0.00016,15.04238]
[1777618807190,28.55,76979.83,55.8,-0.17883,0.00016,15.04523]
[1777618810239,28.54,76981.08,55.8,-0.1786,0.00016,15.03372]
[1777618810399,28.54,76980.85,55.8,-0.17864,0.00016,15.03561]
[1777618813726,28.54,76992.21,55.8,-0.17684,0.00016,14.94197]
[1777618813860,28.54,76992.21,55.8,-0.17684,0.00016,14.94197]
[1777618815565,28.54,76993.61,55.8,-0.17662,0.00016,14.93054]
[1777618817653,28.54,76993.72,55.8,-0.1766,0.00016,14.92969]
[1777618817677,28.54,76995.82,55.8,-0.17627,0.00016,14.91244]
[1777618818608,28.54,76995.82,55.8,-0.17627,0.00016,14.91244]
[1777618818776,28.54,76995.6,55.8,-0.17631,0.00016,14.91415]
[1777618820428,28.54,76995.73,55.8,-0.17629,0.00016,14.91308]
[1777618820795,28.54,76996.17,55.8,-0.17621,0.00016,14.90889]
[1777618821166,28.54,76996.17,55.8,-0.17621,0.00016,14.90889]
[1777618821479,28.54,76998.68,55.8,-0.17581,0.00016,14.8882]
[1777618826514,28.54,76998.9,55.8,-0.17574,0.00016,14.88455]
[1777618831597,28.53,76998.01,55.8,-0.17585,0.00016,14.89047]
[1777618831604,28.53,76998.01,55.8,-0.17585,0.00016,14.89047]
[1777618831698,28.53,76997.69,55.8,-0.17586,0.00016,14.88808]
[1777618835632,28.53,76998.47,55.8,-0.17572,0.00016,14.88069]
[1777618835733,28.53,76998.12,55.8,-0.17577,0.00016,14.88328]
[1777618841621,28.53,76997.86,55.8,-0.1758,0.00016,14.88479]
[1777618846657,28.53,77000.64,55.8,-0.17535,0.00016,14.86156]
[1777618851694,28.53,77003.19,55.8,-0.17495,0.00016,14.84043]
[1777618851898,28.53,77003.19,55.8,-0.17495,0.00016,14.84043]
[1777618857737,28.53,77003.93,55.8,-0.17484,0.00016,14.83435]
[1777618862149,28.53,77005.13,55.8,-0.17465,0.00016,14.82448]
[1777618862772,28.53,77009.24,55.8,-0.17401,0.00016,14.79055]
[1777618864266,28.53,77009.46,55.8,-0.17397,0.00016,14.78859]
[1777618864999,28.54,77009.68,55.8,-0.17399,0.00016,14.78997]
[1777618865188,28.54,77009.68,55.8,-0.17399,0.00016,14.78997]
[1777618865916,28.55,77003.61,55.8,-0.17504,0.00016,14.84498]
[1777618866075,28.55,77003.61,55.8,-0.17504,0.00016,14.84498]
[1777618866883,28.56,76997.64,55.8,-0.17609,0.00016,14.90058]
[1777618869496,28.59,76998.71,55.8,-0.17613,0.00016,14.90297]
[1777618870031,28.59,76998.57,55.8,-0.17615,0.00016,14.90412]
[1777618870099,28.59,76998.57,55.8,-0.17615,0.00016,14.90412]
[1777618870132,28.59,76998.57,55.8,-0.17615,0.00016,14.90412]
[1777618870831,28.6,76998.36,55.8,-0.17629,0.00016,14.91148]
[1777618872438,28.6,76998.05,55.8,-0.17634,0.00016,14.91403]
[1777618872845,28.6,76991.26,55.8,-0.17741,0.00016,14.96997]
[1777618873382,28.6,76991.26,55.8,-0.17741,0.00016,14.96997]
[1777618874639,28.6,76988.5,55.8,-0.17786,0.00016,14.99324]
[1777618879236,28.6,76987.69,55.8,-0.17801,0.00016,15.00107]
[1777618881113,28.6,76987.12,55.8,-0.17811,0.00016,15.00621]
[1777618881908,28.6,76989.32,55.8,-0.17776,0.00016,14.98815]
[1777618883922,28.61,76980.94,55.8,-0.17909,0.00016,15.05704]
[1777618885936,28.6,76972.32,55.8,-0.18046,0.00016,15.12756]
[1777618886876,28.6,76972.32,55.8,-0.18046,0.00016,15.12756]
[1777618886943,28.6,76970.73,55.8,-0.18071,0.00016,15.14045]
[1777618888916,28.6,76970.39,55.8,-0.18077,0.00016,15.14329]
[1777618888957,28.6,76970.29,55.8,-0.18079,0.00016,15.14416]
[1777618892573,28.6,76967.73,55.8,-0.18115,0.00016,15.16014]
[1777618892602,28.6,76967.73,55.8,-0.18115,0.00016,15.16014]
[1777618892985,28.6,76962.54,55.8,-0.18198,0.00016,15.20266]
[1777618898021,28.6,76961.52,55.8,-0.18214,0.00016,15.21073]
[1777618903056,28.6,76964.32,55.8,-0.18169,0.00016,15.18756]
[1777618907639,28.6,76963.82,55.8,-0.18176,0.00016,15.19154]
[1777618913127,28.6,76965.75,55.8,-0.18145,0.00016,15.17547]
[1777618916844,28.6,76967.59,55.8,-0.18115,0.00016,15.16036]
[1777618916874,28.6,76967.59,55.8,-0.18115,0.00016,15.16036]
[1777618916888,28.6,76967.59,55.8,-0.18115,0.00016,15.16036]
[1777618916908,28.6,76970.23,55.8,-0.18073,0.00016,15.13873]
[1777618917910,28.6,76970.23,55.8,-0.18073,0.00016,15.13873]
[1777618918011,28.6,76975.85,55.8,-0.17984,0.00016,15.09314]
[1777618923198,28.61,76977.96,55.8,-0.17954,0.00016,15.07758]
[1777618926100,28.61,76978.71,55.8,-0.17944,0.00016,15.07244]
[1777618926104,28.61,76978.71,55.8,-0.17944,0.00016,15.07244]
[1777618926319,28.61,76977.44,55.8,-0.17964,0.00016,15.08286]
[1777618932231,28.62,76982.35,55.8,-0.17891,0.00016,15.04509]
[1777618937297,28.62,76986.72,55.8,-0.17828,0.00016,15.01251]
[1777618942531,28.63,76986.74,55.8,-0.17832,0.00016,15.01458]
[1777618947699,28.63,76986.79,55.8,-0.17836,0.00016,15.01686]
[1777618953590,28.64,76982.2,55.8,-0.17911,0.00016,15.05298]
[1777618959370,28.65,76985.69,55.8,-0.17861,0.00016,15.02733]
[1777618965104,28.65,76986.45,55.8,-0.17854,0.00016,15.02375]
[1777618970373,28.66,76985.21,55.8,-0.1788,0.00016,15.03711]
[1777618975566,28.67,76984.46,55.8,-0.17897,0.00016,15.04639]
[1777618980611,28.67,76985.77,55.8,-0.17879,0.00016,15.03669]
[1777618985710,28.68,76982.29,55.8,-0.17941,0.00016,15.06876]
[1777618987380,28.68,76983.42,55.8,-0.17925,0.00016,15.06049]
[1777618993621,28.69,76983.28,55.8,-0.17932,0.00016,15.06465]
[1777618998726,28.7,76980.77,55.8,-0.17978,0.00016,15.08813]
[1777619000756,28.71,76980.54,55.8,-0.17991,0.00016,15.09472]
[1777619006783,28.77,76980.5,55.8,-0.18042,0.00016,15.12202]
[1777619008321,28.78,76980.42,55.8,-0.18052,0.00016,15.1268]
[1777619008381,28.78,76980.42,55.8,-0.18052,0.00016,15.1268]
[1777619008564,28.78,76980.42,55.8,-0.18052,0.00016,15.1268]
[1777619008954,28.78,76980.42,55.8,-0.18052,0.00016,15.1268]
[1777619009119,28.8,76968.99,55.8,-0.1825,0.00016,15.22847]
[1777619010107,28.82,76957.9,55.8,-0.18441,0.00016,15.3253]
[1777619015432,28.86,76955.75,55.8,-0.18511,0.00016,15.35855]
[1777619019117,28.9,76955.91,55.8,-0.18536,0.00016,15.37119]
[1777619020547,28.92,76955.59,55.8,-0.18557,0.00016,15.38235]
[1777619020578,28.92,76955.59,55.8,-0.18557,0.00016,15.38235]
[1777619020593,28.92,76955.59,55.8,-0.18557,0.00016,15.38235]
[1777619020616,28.92,76955.59,55.8,-0.18557,0.00016,15.38235]
[1777619022740,28.92,76945.35,55.8,-0.18725,0.00016,15.46611]
[1777619026530,28.92,76945.41,55.8,-0.18726,0.00016,15.4665]
[1777619030834,28.93,76946.48,55.8,-0.18711,0.00016,15.45904]
[1777619035973,28.93,76949.95,55.8,-0.18658,0.00016,15.43284]
[1777619041027,28.94,76953.0,55.8,-0.18613,0.00016,15.41025]
[1777619047069,28.94,76953.58,55.8,-0.18607,0.00016,15.40752]
[1777619052104,28.94,76949.55,55.8,-0.18675,0.00016,15.4415]
[1777619052773,28.94,76949.55,55.8,-0.18675,0.00016,15.4415]
[1777619058146,28.95,76955.58,55.8,-0.18581,0.00016,15.39451]
[1777619062174,28.95,76963.97,55.8,-0.18449,0.00016,15.32823]
[1777619067209,28.96,76963.49,55.8,-0.18461,0.00016,15.33405]
[1777619072244,28.96,76963.19,55.8,-0.18465,0.00016,15.33366]
[1777619076571,28.96,76961.22,55.8,-0.18499,0.00016,15.35064]
[1777619082314,28.97,76957.27,55.8,-0.18566,0.00016,15.38462]
[1777619086575,28.97,76959.22,55.8,-0.18537,0.00016,15.3698]
[1777619092384,28.98,76960.48,55.8,-0.18521,0.00016,15.36188]
[1777619097419,28.98,76960.54,55.8,-0.18523,0.00016,15.36295]
[1777619098867,28.98,76960.54,55.8,-0.18523,0.00016,15.36295]
[1777619104470,28.98,76962.21,55.8,-0.18501,0.00016,15.35181]
[1777619109505,28.99,76963.51,55.8,-0.18483,0.00016,15.34299]
[1777619114008,28.99,76963.93,55.8,-0.18478,0.00016,15.34058]
[1777619114110,28.99,76964.12,55.8,-0.18476,0.00016,15.33971]
[1777619115613,28.99,76966.81,55.8,-0.18433,0.00016,15.31804]
[1777619121703,29.0,76966.77,55.8,-0.1844,0.00016,15.32166]
[1777619124428,29.0,76966.36,55.8,-0.1845,0.00016,15.32656]
[1777619129395,29.01,76963.66,55.8,-0.18498,0.00016,15.35088]
[1777619133586,29.02,76964.86,55.8,-0.18479,0.00016,15.33851]
[1777619133674,29.02,76967.56,55.8,-0.18437,0.00016,15.31728]
[1777619138709,29.02,76971.06,55.8,-0.18385,0.00016,15.29107]
[1777619145758,29.03,76971.55,55.8,-0.18382,0.00016,15.28985]
[1777619151214,29.03,76972.06,55.8,-0.18377,0.00016,15.28731]
[1777619151800,29.03,76971.99,55.8,-0.1838,0.00016,15.28864]
[1777619153091,29.03,76971.99,55.8,-0.1838,0.00016,15.28864]
[1777619153147,29.03,76971.99,55.8,-0.1838,0.00016,15.28864]
[1777619153248,29.04,76972.22,55.8,-0.18378,0.00016,15.28788]
[1777619155850,29.04,76974.54,55.8,-0.18342,0.00016,15.26956]
[1777619161870,29.04,76973.57,55.8,-0.18363,0.00016,15.28014]
[1777619167035,29.05,76971.78,55.8,-0.18394,0.00016,15.29611]
[1777619171961,29.05,76971.21,55.8,-0.18407,0.00016,15.30269]
[1777619172062,29.05,76971.87,55.8,-0.18397,0.00016,15.29777]
[1777619175523,29.05,76970.24,55.8,-0.18425,0.00016,15.31169]
[1777619175970,29.06,76970.5,55.8,-0.18421,0.00016,15.30981]
[1777619176388,29.06,76970.5,55.8,-0.18421,0.00016,15.30981]
[1777619182012,29.06,76968.18,55.8,-0.18463,0.00016,15.33072]
[1777619186284,29.06,76969.23,55.8,-0.18447,0.00016,15.32306]
[1777619186427,29.06,76969.3,55.8,-0.18448,0.00016,15.32331]
[1777619187046,29.07,76966.28,55.8,-0.18497,0.00016,15.34798]
[1777619188772,29.07,76965.1,55.8,-0.18517,0.00016,15.35807]
[1777619188994,29.07,76965.1,55.8,-0.18517,0.00016,15.35807]
[1777619191947,29.07,76964.3,55.8,-0.18529,0.00016,15.36153]
[1777619192055,29.07,76964.3,55.8,-0.18529,0.00016,15.36153]
[1777619192164,29.07,76964.3,55.8,-0.18529,0.00016,15.36153]
[1777619192264,29.07,76967.09,55.8,-0.18486,0.00016,15.34022]
[1777619197528,29.08,76966.89,55.8,-0.18493,0.00016,15.34347]
[1777619202783,29.08,76967.67,55.8,-0.18484,0.00016,15.33913]
[1777619209201,29.09,76968.3,55.8,-0.1848,0.00016,15.3373]
[1777619214236,29.1,76969.97,55.8,-0.18458,0.00016,15.32603]
[1777619219271,29.1,76977.4,55.8,-0.18344,0.00016,15.26852]
[1777619219582,29.1,76977.4,55.8,-0.18344,0.00016,15.26852]
[1777619225313,29.11,76977.6,55.8,-0.18346,0.00016,15.26983]
[1777619230348,29.11,76976.83,55.8,-0.18363,0.00016,15.27839]
[1777619235126,29.12,76977.27,55.8,-0.18359,0.00016,15.27627]
[1777619237894,29.12,76985.91,55.8,-0.18226,0.00016,15.20878]
[1777619239858,29.13,76991.42,55.8,-0.1815,0.00016,15.17009]
[1777619239894,29.13,76991.42,55.8,-0.1815,0.00016,15.17009]
[1777619239928,29.15,76992.07,55.8,-0.18151,0.00016,15.17091]
[1777619240491,29.15,76992.07,55.8,-0.18151,0.00016,15.17091]
[1777619246411,29.18,76998.39,55.8,-0.18077,0.00016,15.13337]
[1777619251485,29.19,76994.91,55.8,-0.18135,0.00016,15.16335]
[1777619256529,29.19,76995.64,55.8,-0.18125,0.00016,15.1552]
[1777619261309,29.19,76995.44,55.8,-0.1813,0.00016,15.158]
[1777619261345,29.2,76996.15,55.8,-0.1812,0.00016,15.1531]
[1777619266601,29.22,77003.93,55.8,-0.18014,0.00016,15.09897]
[1777619271636,29.22,77008.25,55.8,-0.17954,0.00016,15.0678]
[1777619273112,29.22,77008.25,55.8,-0.17954,0.00016,15.0678]
[1777619278686,29.23,77008.13,55.8,-0.17964,0.00016,15.07324]
[1777619280945,29.23,77008.44,55.8,-0.1796,0.00016,15.07103]
[1777619281040,29.24,77008.79,55.8,-0.17955,0.00016,15.06849]
[1777619286839,29.29,77007.59,55.8,-0.18017,0.00016,15.10116]
[1777619290158,29.3,77007.7,55.8,-0.18025,0.00016,15.10541]
[1777619290248,29.3,77007.14,55.8,-0.18035,0.00016,15.11073]
[1777619291759,29.3,77007.1,55.8,-0.18036,0.00016,15.11105]
[1777619291777,29.3,77007.25,55.8,-0.18034,0.00016,15.11005]
[1777619296812,29.31,77007.52,55.8,-0.18034,0.00016,15.10995]
[1777619301847,29.31,77005.56,55.8,-0.18068,0.00016,15.12769]
[1777619306882,29.32,77006.63,55.8,-0.18055,0.00016,15.12113]
[1777619311918,29.32,77006.28,55.8,-0.18061,0.00016,15.12121]
[1777619316951,29.33,77006.74,55.8,-0.18057,0.00016,15.11949]
[1777619322994,29.33,77006.8,55.8,-0.18061,0.00016,15.12136]
[1777619328029,29.36,77006.06,55.8,-0.18089,0.00016,15.13598]
[1777619333064,29.36,77006.75,55.8,-0.18082,0.00016,15.13231]
[1777619334290,29.36,77006.75,55.8,-0.18082,0.00016,15.13231]
[1777619334297,29.36,77006.75,55.8,-0.18082,0.00016,15.13231]
[1777619334382,29.36,77006.47,55.8,-0.18087,0.00016,15.13528]
[1777619334932,29.36,77006.47,55.8,-0.18087,0.00016,15.13528]
[1777619336856,29.36,76998.23,55.8,-0.18217,0.00016,15.20151]
[1777619336896,29.36,76998.23,55.8,-0.18217,0.00016,15.20151]
[1777619340440,29.37,76990.02,55.8,-0.18349,0.00016,15.2686]
[1777619347163,29.37,76990.11,55.8,-0.18353,0.00016,15.27053]
[1777619352198,29.38,76990.65,55.8,-0.18348,0.00016,15.26814]
[1777619353114,29.38,76990.65,55.8,-0.18348,0.00016,15.26814]
[1777619353386,29.38,76990.65,55.8,-0.18348,0.00016,15.26814]
[1777619354491,29.38,76999.96,55.8,-0.18204,0.00016,15.19515]
[1777619354915,29.38,76999.96,55.8,-0.18204,0.00016,15.19515]
[1777619355219,29.38,77004.29,55.8,-0.18137,0.00016,15.16065]
[1777619356342,29.38,77015.37,55.8,-0.17965,0.00016,15.07286]
[1777619358240,29.39,77023.92,55.8,-0.17841,0.00015,15.00885]
[1777619359824,29.4,77024.94,55.8,-0.17834,0.00015,15.00553]
[1777619360141,29.4,77024.94,55.8,-0.17834,0.00015,15.00553]
[1777619360237,29.4,77024.94,55.8,-0.17834,0.00015,15.00553]
[1777619360431,29.42,77032.42,55.8,-0.17734,0.00015,14.95342]
[1777619362403,29.43,77040.72,55.8,-0.17615,0.00015,14.89166]
[1777619367628,29.44,77043.33,55.8,-0.17586,0.00015,14.87643]
[1777619370057,29.47,77043.42,55.8,-0.17602,0.00015,14.88508]
[1777619375137,29.48,77041.23,55.8,-0.17642,0.00015,14.90376]
[1777619378671,29.49,77041.19,55.8,-0.17647,0.00015,14.90626]
[1777619379980,29.49,77041.23,55.8,-0.17647,0.00015,14.9062]
[1777619380931,29.49,77041.63,55.8,-0.17641,0.00015,14.90345]
[1777619381183,29.49,77041.63,55.8,-0.17641,0.00015,14.90345]
[1777619381401,29.49,77046.35,55.8,-0.1757,0.00015,14.86627]
[1777619386437,29.5,77053.39,55.8,-0.17471,0.00015,14.8143]
[1777619390083,29.5,77057.63,55.8,-0.17409,0.00015,14.78153]
[1777619395333,29.51,77058.56,55.8,-0.17398,0.00015,14.77609]
[1777619400535,29.51,77067.56,55.8,-0.17267,0.00015,14.7067]
[1777619406244,29.54,77062.63,55.8,-0.17368,0.00015,14.76062]
[1777619408050,29.55,77055.68,55.8,-0.17475,0.00015,14.81675]
[1777619414314,29.55,77052.45,55.8,-0.17527,0.00015,14.84421]
[1777619419668,29.56,77052.86,55.8,-0.17524,0.00015,14.84295]
[1777619422518,29.56,77052.98,55.8,-0.17523,0.00015,14.84229]
[1777619422911,29.56,77052.98,55.8,-0.17523,0.00015,14.84229]
[1777619423116,29.56,77051.78,55.8,-0.17542,0.00015,14.85241]
[1777619425833,29.56,77046.86,55.8,-0.17619,0.00015,14.89248]
[1777619431558,29.56,77046.45,55.8,-0.17629,0.00015,14.89794]
[1777619437794,29.57,77045.93,55.8,-0.1764,0.00015,14.90095]
[1777619442515,29.58,77047.06,55.8,-0.17625,0.00015,14.89331]
[1777619451897,29.59,77047.24,55.8,-0.17632,0.00015,14.89683]
[1777619456932,29.59,77047.28,55.8,-0.17635,0.00015,14.89875]
[1777619462229,29.6,77047.53,55.8,-0.17635,0.00015,14.89854]
[1777619468009,29.6,77046.98,55.8,-0.17649,0.00015,14.90597]
[1777619471305,29.61,77047.15,55.8,-0.17648,0.00015,14.90548]
[1777619471410,29.61,77047.15,55.8,-0.17648,0.00015,14.90548]
[1777619471459,29.61,77047.15,55.8,-0.17648,0.00015,14.90548]
[1777619471464,29.61,77047.15,55.8,-0.17648,0.00015,14.90548]
[1777619471594,29.61,77047.15,55.8,-0.17648,0.00015,14.90548]
[1777619477072,29.61,77042.68,55.8,-0.17721,0.00015,14.94372]
[1777619482127,29.62,77042.96,55.8,-0.1772,0.00015,14.9429]
[1777619489156,29.62,77043.78,55.8,-0.17712,0.00015,14.93893]
[1777619494193,29.62,77043.85,55.8,-0.17709,0.00015,14.93474]
[1777619494194,29.62,77043.85,55.8,-0.17709,0.00015,14.93474]
[1777619500302,29.63,77048.21,55.8,-0.17646,0.00015,14.90196]
[1777619500329,29.63,77048.21,55.8,-0.17646,0.00015,14.90196]
[1777619500616,29.63,77048.21,55.8,-0.17646,0.00015,14.90196]
[1777619501241,29.63,77052.58,55.8,-0.17581,0.00015,14.86793]
[1777619506276,29.63,77054.69,55.8,-0.1755,0.00015,14.85201]
[1777619511311,29.63,77054.53,55.8,-0.17554,0.00015,14.85421]
[1777619516346,29.64,77051.4,55.8,-0.17603,0.00015,14.87993]
[1777619521380,29.64,77052.15,55.8,-0.17594,0.00015,14.87483]
[1777619527423,29.64,77052.64,55.8,-0.17588,0.00015,14.87209]
[1777619532458,29.64,77051.32,55.8,-0.1761,0.00015,14.88352]
[1777619536948,29.65,77048.01,55.8,-0.17662,0.00015,14.91046]
[1777619537092,29.65,77048.01,55.8,-0.17662,0.00015,14.91046]
[1777619537493,29.65,77045.22,55.8,-0.17705,0.00015,14.93275]
[1777619541654,29.65,77045.48,55.8,-0.17703,0.00015,14.93173]
[1777619547584,29.65,77042.66,55.8,-0.1775,0.00015,14.95637]
[1777619550006,29.66,77042.31,55.8,-0.17757,0.00015,14.9601]
[1777619555621,29.66,77046.65,55.8,-0.17691,0.00015,14.92304]
[1777619560656,29.66,77043.15,55.8,-0.17747,0.00015,14.95248]
[1777619566699,29.67,77039.3,55.8,-0.1781,0.00015,14.98492]
[1777619571734,29.67,77039.4,55.8,-0.17811,0.00015,14.98558]
[1777619576316,29.68,77039.16,55.8,-0.17816,0.00015,14.98836]
[1777619581804,29.68,77039.72,55.8,-0.17812,0.00015,14.98601]
[1777619586839,29.68,77039.93,55.8,-0.17811,0.00015,14.98584]
[1777619591874,29.69,77039.92,55.8,-0.17814,0.00015,14.98738]
[1777619596935,29.69,77038.89,55.8,-0.17832,0.00015,14.99666]
[1777619602956,29.69,77040.22,55.8,-0.17815,0.00015,14.98806]
[1777619608273,29.7,77041.36,55.8,-0.17799,0.00015,14.97989]
[1777619612389,29.7,77039.05,55.8,-0.17833,0.00015,14.99482]
[1777619617411,29.7,77038.1,55.8,-0.1785,0.00015,15.00358]
[1777619622537,29.71,77034.61,55.8,-0.17906,0.00015,15.03231]
[1777619622542,29.71,77034.61,55.8,-0.17906,0.00015,15.03231]
[1777619622562,29.71,77034.61,55.8,-0.17906,0.00015,15.03231]
[1777619622739,29.71,77034.61,55.8,-0.17906,0.00015,15.03231]
[1777619623549,29.71,77034.68,55.8,-0.17905,0.00015,15.03197]
[1777619629137,29.71,77032.62,55.8,-0.17939,0.00015,15.04957]
[1777619634173,29.71,77025.52,55.8,-0.1805,0.00015,15.10648]
[1777619639208,29.71,77024.32,55.8,-0.1807,0.00015,15.11655]
[1777619644441,29.71,77023.83,55.8,-0.18078,0.00015,15.12094]
[1777619649572,29.72,77023.92,55.8,-0.18078,0.00015,15.12092]
[1777619652924,29.72,77017.2,55.8,-0.18183,0.00015,15.17425]
[1777619653738,29.72,77017.2,55.8,-0.18183,0.00015,15.17456]
[1777619660358,29.72,77016.21,55.8,-0.18201,0.00015,15.1838]
[1777619665393,29.72,77016.09,55.8,-0.18205,0.00015,15.18593]
[1777619665951,29.72,77016.09,55.8,-0.18205,0.00015,15.18593]
[1777619666400,29.72,77017.28,55.8,-0.18187,0.00015,15.17679]
[1777619671434,29.72,77020.6,55.8,-0.18132,0.00015,15.14618]
[1777619676775,29.73,77021.15,55.8,-0.18124,0.00015,15.1421]
[1777619681881,29.73,77021.52,55.8,-0.18119,0.00015,15.13953]
[1777619682513,29.73,77021.38,55.8,-0.18122,0.00015,15.14069]
[1777619685048,29.73,77021.4,55.8,-0.18122,0.00015,15.14105]
[1777619685744,29.73,77021.4,55.8,-0.18122,0.00015,15.14105]
[1777619685533,29.73,77021.56,55.8,-0.1812,0.00015,15.14004]
[1777619686539,29.73,77021.32,55.8,-0.18124,0.00015,15.14197]
[1777619691772,29.73,77021.32,55.8,-0.18126,0.00015,15.14296]
[1777619701148,29.74,77022.97,55.8,-0.18105,0.00015,15.13232]
[1777619701153,29.74,77022.97,55.8,-0.18105,0.00015,15.13232]
[1777619701647,29.74,77025.28,55.8,-0.1807,0.00015,15.11435]
[1777619706685,29.74,77025.32,55.8,-0.1807,0.00015,15.11435]
[1777619711719,29.74,77024.47,55.8,-0.18083,0.00015,15.12125]
[1777619716756,29.74,77025.54,55.8,-0.18067,0.00015,15.11302]
[1777619721790,29.74,77022.62,55.8,-0.18113,0.00015,15.13614]
[1777619726703,29.74,77023.42,55.8,-0.181,0.00015,15.12986]
[1777619726825,29.74,77022.61,55.8,-0.18113,0.00015,15.13625]
[1777619731861,29.74,77022.94,55.8,-0.18106,0.00015,15.13002]
[1777619736896,29.74,77014.61,55.8,-0.18236,0.00015,15.19661]
[1777619741931,29.75,77011.82,55.8,-0.18281,0.00016,15.21914]
[1777619743877,29.75,77011.82,55.8,-0.18281,0.00016,15.21914]
[1777619745869,29.75,77005.31,55.8,-0.18382,0.00016,15.27045]
[1777619745893,29.75,76999.22,55.8,-0.18477,0.00016,15.31823]
[1777619746137,29.75,76999.22,55.8,-0.18477,0.00016,15.31823]
[1777619751177,29.75,76993.0,55.8,-0.18575,0.00016,15.36743]
[1777619756431,29.75,76993.21,55.8,-0.18573,0.00016,15.36619]
[1777619757875,29.75,76993.31,55.8,-0.18571,0.00016,15.36548]
[1777619758046,29.75,76993.77,55.8,-0.18564,0.00016,15.36203]
[1777619759537,29.75,76993.77,55.8,-0.18564,0.00016,15.36203]
[1777619759558,29.75,76994.5,55.8,-0.18553,0.00016,15.35659]
[1777619765096,29.75,76995.02,55.8,-0.18546,0.00016,15.3531]
[1777619770489,29.75,76994.96,55.8,-0.18548,0.00016,15.35398]
[1777619770878,29.75,76994.96,55.8,-0.18548,0.00016,15.35398]
[1777619772369,29.75,76997.25,55.8,-0.18513,0.00016,15.33622]
[1777619772549,29.75,77001.06,55.8,-0.18453,0.00016,15.30645]
[1777619778527,29.75,77008.05,55.8,-0.18345,0.00016,15.25155]
[1777619784606,29.75,77008.15,55.8,-0.18343,0.00016,15.25091]
[1777619790272,29.75,77006.51,55.8,-0.18369,0.00016,15.26393]
[1777619795307,29.75,77002.55,55.8,-0.18427,0.00016,15.29034]
[1777619798634,29.75,77002.1,55.8,-0.18434,0.00016,15.2938]
[1777619798679,29.75,77000.26,55.8,-0.18462,0.00016,15.30819]
[1777619801274,29.75,76999.55,55.8,-0.18473,0.00016,15.31384]
[1777619805388,29.75,77000.06,55.8,-0.18467,0.00016,15.31039]
[1777619808538,29.76,77002.01,55.8,-0.18437,0.00016,15.2955]
[1777619808639,29.76,77002.88,55.8,-0.18424,0.00016,15.28884]
[1777619810323,29.76,77003.34,55.8,-0.18416,0.00016,15.2852]
[1777619814161,29.76,77012.14,55.8,-0.1828,0.00016,15.21618]
[1777619819170,29.76,77014.82,55.8,-0.18239,0.00015,15.1956]
[1777619824406,29.76,77014.5,55.8,-0.18245,0.00015,15.19852]
[1777619832568,29.76,77020.58,55.8,-0.18153,0.00015,15.15192]
[1777619837603,29.76,77021.05,55.8,-0.18148,0.00015,15.14901]
[1777619843645,29.77,77021.05,55.8,-0.18149,0.00015,15.14993]
[1777619848680,29.77,77021.94,55.8,-0.18137,0.00015,15.14367]
[1777619853715,29.77,77023.68,55.8,-0.18108,0.00015,15.12605]
[1777619858749,29.77,77024.36,55.8,-0.18099,0.00015,15.12147]
[1777619859924,29.77,77024.36,55.8,-0.18099,0.00015,15.12147]
[1777619859948,29.77,77027.57,55.8,-0.1805,0.00015,15.09652]
[1777619861179,29.77,77031.33,55.8,-0.17992,0.00015,15.06692]
[1777619866267,29.77,77035.4,55.8,-0.1793,0.00015,15.03494]
[1777619871841,29.77,77036.77,55.8,-0.17909,0.00015,15.02438]
[1777619875211,29.77,77037.59,55.8,-0.17897,0.00015,15.0182]
[1777619880904,29.77,77036.67,55.8,-0.17912,0.00015,15.02597]
[1777619881857,29.77,77036.67,55.8,-0.17912,0.00015,15.02597]
[1777619886950,29.78,77036.13,55.8,-0.17921,0.00015,15.03065]
[1777619887787,29.78,77036.35,55.8,-0.17918,0.00015,15.02902]
[1777619892988,29.78,77035.42,55.8,-0.17934,0.00015,15.03693]
[1777619898024,29.78,77035.07,55.8,-0.1794,0.00015,15.04027]
[1777619902062,29.78,77035.46,55.8,-0.17935,0.00015,15.03757]
[1777619902091,29.78,77035.46,55.8,-0.17935,0.00015,15.03757]
[1777619902284,29.78,77035.46,55.8,-0.17935,0.00015,15.03757]
[1777619902362,29.78,77035.46,55.8,-0.17935,0.00015,15.03757]
[1777619902372,29.78,77035.46,55.8,-0.17935,0.00015,15.03757]
[1777619902576,29.78,77035.46,55.8,-0.17935,0.00015,15.0377]
[1777619903610,29.78,77035.46,55.8,-0.17935,0.00015,15.0377]
[1777619903706,29.78,77026.85,55.8,-0.18068,0.00015,15.10579]
[1777619908822,29.78,77026.64,55.8,-0.18074,0.00015,15.1092]
[1777619910342,29.79,77027.44,55.8,-0.18064,0.00015,15.10377]
[1777619910609,29.79,77027.44,55.8,-0.18064,0.00015,15.10377]
[1777619910799,29.79,77027.44,55.8,-0.18064,0.00015,15.10377]
[1777619910888,29.79,77029.06,55.8,-0.1804,0.00015,15.09147]
[1777619911341,29.79,77029.06,55.8,-0.1804,0.00015,15.09147]
[1777619915030,29.79,77036.91,55.8,-0.17915,0.00015,15.02506]
[1777619923018,29.79,77037.41,55.8,-0.1791,0.00015,15.02201]
[1777619924116,29.79,77038.96,55.8,-0.17886,0.00015,15.01003]
[1777619929524,29.79,77038.71,55.8,-0.17891,0.00015,15.01264]
[1777619935283,29.79,77039.23,55.8,-0.17885,0.00015,15.00952]
[1777619940318,29.8,77038.65,55.8,-0.17895,0.00015,15.0148]
[1777619945353,29.8,77038.84,55.8,-0.17894,0.00015,15.01406]
[1777619950089,29.8,77038.66,55.8,-0.17897,0.00015,15.01578]
[1777619950388,29.8,77038.7,55.8,-0.17898,0.00015,15.01593]
[1777619955422,29.8,77043.06,55.8,-0.17834,0.00015,14.98342]
[1777619960458,29.81,77044.32,55.8,-0.17819,0.00015,14.97551]
[1777619962259,29.81,77048.09,55.8,-0.17763,0.00015,14.94666]
[1777619963085,29.81,77049.06,55.8,-0.17749,0.00015,14.93926]
[1777619968373,29.81,77053.42,55.8,-0.17685,0.00015,14.90595]
[1777619973549,29.82,77053.22,55.8,-0.17687,0.00015,14.90454]
[1777619979592,29.82,77053.58,55.8,-0.17685,0.00015,14.90344]
[1777619983900,29.82,77054.32,55.8,-0.17675,0.00015,14.89847]
[1777619987919,29.83,77056.69,55.8,-0.17642,0.00015,14.88107]
[1777619987993,29.83,77056.69,55.8,-0.17642,0.00015,14.88107]
[1777619988103,29.83,77056.38,55.8,-0.17648,0.00015,14.88416]
[1777619988655,29.83,77041.62,55.8,-0.17872,0.00015,15.00033]
[1777619989176,29.83,77041.62,55.8,-0.17872,0.00015,15.00033]
[1777619994650,29.83,77037.38,55.8,-0.1794,0.00015,15.03541]
[1777619995868,29.83,77025.92,55.8,-0.18117,0.00015,15.12608]
[1777619998231,29.84,77026.54,55.8,-0.18108,0.00015,15.12166]
[1777619998966,29.84,77026.54,55.8,-0.18108,0.00015,15.12166]
[1777619999067,29.84,77025.3,55.8,-0.18128,0.00015,15.13183]
[1777619999252,29.84,77025.3,55.8,-0.18128,0.00015,15.13183]
[1777620000251,29.84,77021.75,55.8,-0.18183,0.00015,15.15968]
[1777620003204,29.84,77020.13,55.8,-0.18209,0.00015,15.17311]
[1777620003761,29.84,77029.45,55.8,-0.18067,0.00015,15.10069]
[1777620008795,29.84,77025.38,55.8,-0.18132,0.00015,15.13379]
[1777620011817,29.84,77033.79,55.8,-0.18004,0.00015,15.06845]
[1777620016123,29.85,77039.9,55.8,-0.17912,0.00015,15.0213]
[1777620016139,29.85,77040.92,55.8,-0.17898,0.00015,15.01392]
[1777620021252,29.85,77046.16,55.8,-0.17819,0.00015,14.97353]
[1777620026925,29.85,77047.33,55.8,-0.17804,0.00015,14.96559]
[1777620029929,29.85,77047.4,55.8,-0.17804,0.00015,14.9655]
[1777620030071,29.85,77047.4,55.8,-0.17804,0.00015,14.9655]
[1777620035988,29.86,77056.82,55.8,-0.17661,0.00015,14.88864]
[1777620039881,29.86,77056.64,55.8,-0.17665,0.00015,14.89072]
[1777620043906,29.87,77061.89,55.8,-0.17595,0.00015,14.85439]
[1777620044962,29.87,77062.51,55.8,-0.17586,0.00015,14.84991]
[1777620050088,29.94,77069.18,55.8,-0.1754,0.00015,14.82641]
[1777620050616,29.94,77069.18,55.8,-0.1754,0.00015,14.82641]
[1777620050660,29.94,77069.18,55.8,-0.1754,0.00015,14.82641]
[1777620051095,29.94,77071.87,55.8,-0.17499,0.00015,14.80528]
[1777620056132,29.96,77072.14,55.8,-0.17506,0.00015,14.80888]
[1777620061161,29.96,77072.27,55.8,-0.17505,0.00015,14.80859]
[1777620066202,29.96,77072.51,55.8,-0.17505,0.00015,14.80844]
[1777620066751,29.96,77072.51,55.8,-0.17505,0.00015,14.80844]
[1777620066761,29.96,77072.51,55.8,-0.17505,0.00015,14.80844]
[1777620067624,29.96,77073.37,55.8,-0.17492,0.00015,14.80175]
[1777620073251,29.97,77079.37,55.8,-0.17406,0.00015,14.75625]
[1777620078287,29.97,77075.37,55.8,-0.17468,0.00015,14.78921]
[1777620083321,29.97,77071.12,55.8,-0.17534,0.00015,14.82386]
[1777620088866,29.97,77070.26,55.8,-0.17548,0.00015,14.83128]
[1777620094398,29.98,77070.48,55.8,-0.17545,0.00015,14.82672]
[1777620099434,29.98,77070.65,55.8,-0.17544,0.00015,14.82661]
[1777620104469,29.98,77074.36,55.8,-0.17491,0.00015,14.79888]
[1777620109503,29.99,77074.08,55.8,-0.17498,0.00015,14.80247]
[1777620114539,29.99,77071.26,55.8,-0.17543,0.00015,14.82595]
[1777620119574,29.99,77072.23,55.8,-0.17531,0.00015,14.8196]
[1777620124609,30.0,77071.37,55.8,-0.17546,0.00015,14.82762]
[1777620129644,30.0,77071.88,55.8,-0.17541,0.00015,14.82487]
[1777620134679,30.0,77072.57,55.8,-0.17533,0.00015,14.82074]
[1777620139714,30.01,77072.5,55.8,-0.17536,0.00015,14.82259]
[1777620142751,30.01,77072.65,55.8,-0.17535,0.00015,14.82193]
[1777620143072,30.01,77072.65,55.8,-0.17535,0.00015,14.82193]
[1777620143127,30.01,77072.65,55.8,-0.17535,0.00015,14.82193]
[1777620143244,30.01,77072.65,55.8,-0.17535,0.00015,14.82193]
[1777620143273,30.01,77071.51,55.8,-0.17553,0.00015,14.83158]
[1777620143742,30.01,77058.05,55.8,-0.17756,0.00015,14.93694]
[1777620147896,30.01,77053.08,55.8,-0.17833,0.00015,14.97674]
[1777620147932,30.01,77053.08,55.8,-0.17833,0.00015,14.97674]
[1777620148151,30.01,77053.44,55.8,-0.17829,0.00015,14.97464]
[1777620148371,30.01,77053.44,55.8,-0.17829,0.00015,14.97464]
[1777620148778,30.01,77051.43,55.8,-0.17859,0.00015,14.99035]
[1777620153813,30.02,77049.07,55.8,-0.17893,0.00015,15.00517]
[1777620154414,30.02,77049.07,55.8,-0.17893,0.00015,15.00517]
[1777620159794,30.02,77048.99,55.8,-0.17896,0.00015,15.00675]
[1777620159856,30.02,77048.99,55.8,-0.17896,0.00015,15.00675]
[1777620160115,30.02,77044.16,55.8,-0.1797,0.00015,15.04466]
[1777620165007,30.02,77039.11,55.8,-0.18049,0.00015,15.08527]
[1777620170104,30.02,77036.11,55.8,-0.18097,0.00015,15.10992]
[1777620170449,30.02,77032.57,55.8,-0.18152,0.00015,15.13773]
[1777620171037,30.03,77027.5,55.8,-0.1823,0.00015,15.17741]
[1777620173168,30.03,77026.23,55.8,-0.1825,0.00015,15.18762]
[1777620174089,30.03,77026.46,55.8,-0.18247,0.00015,15.18643]
[1777620177560,30.03,77019.49,55.8,-0.18356,0.00015,15.24151]
[1777620184050,30.03,77021.21,55.8,-0.18332,0.00015,15.22939]
[1777620185244,30.03,77021.41,55.8,-0.18329,0.00015,15.22803]
[1777620185368,30.03,77019.28,55.8,-0.18363,0.00015,15.245]
[1777620185812,30.03,77019.28,55.8,-0.18363,0.00015,15.245]
[1777620185852,30.03,77019.28,55.8,-0.18363,0.00015,15.245]
[1777620186094,30.03,77019.28,55.8,-0.18363,0.00015,15.245]
[1777620186187,30.03,77010.11,55.8,-0.18505,0.00015,15.31628]
[1777620187574,30.04,77005.73,55.8,-0.18573,0.00016,15.35066]
[1777620188120,30.04,77005.73,55.8,-0.18573,0.00016,15.35066]
[1777620193423,30.04,77006.17,55.8,-0.18567,0.00016,15.34758]
[1777620193913,30.04,77006.17,55.8,-0.18567,0.00016,15.34758]
[1777620195482,30.04,77017.59,55.8,-0.1839,0.00015,15.25888]
[1777620198254,30.04,77018.95,55.8,-0.1837,0.00015,15.24848]
[1777620200252,30.04,77025.23,55.8,-0.18274,0.00015,15.19986]
[1777620200341,30.04,77026.95,55.8,-0.18248,0.00015,15.18677]
[1777620201911,30.04,77028.18,55.8,-0.18229,0.00015,15.1772]
[1777620203151,30.04,77029.38,55.8,-0.1821,0.00015,15.16785]
[1777620209209,30.04,77029.77,55.8,-0.18205,0.00015,15.16509]
[1777620214244,30.04,77032.59,55.8,-0.18158,0.00015,15.13869]
[1777620216358,30.04,77031.78,55.8,-0.18171,0.00015,15.14507]
[1777620223957,30.04,77030.23,55.8,-0.18195,0.00015,15.1576]
[1777620227450,30.04,77040.34,55.8,-0.18042,0.00015,15.07913]
[1777620233673,30.04,77043.75,55.8,-0.17991,0.00015,15.0535]
[1777620241433,30.05,77046.63,55.8,-0.17951,0.00015,15.0327]
[1777620246468,30.05,77041.85,55.8,-0.18025,0.00015,15.071]
[1777620249601,30.05,77040.98,55.8,-0.18039,0.00015,15.07813]
[1777620255531,30.05,77038.28,55.8,-0.18082,0.00015,15.10004]
[1777620261178,30.05,77039.66,55.8,-0.18062,0.00015,15.08969]
[1777620266608,30.06,77041.33,55.8,-0.18038,0.00015,15.07757]
[1777620271643,30.06,77042.55,55.8,-0.18017,0.00015,15.06406]
[1777620276677,30.06,77041.75,55.8,-0.1803,0.00015,15.07104]
[1777620281713,30.06,77041.82,55.8,-0.18031,0.00015,15.07114]
[1777620285788,30.06,77041.45,55.8,-0.18037,0.00015,15.0744]
[1777620285826,30.06,77041.78,55.8,-0.18032,0.00015,15.07195]
[1777620286765,30.06,77041.78,55.8,-0.18032,0.00015,15.07195]
[1777620286947,30.06,77041.39,55.8,-0.18038,0.00015,15.07491]
[1777620292791,30.06,77041.5,55.8,-0.18038,0.00015,15.07482]
[1777620297826,30.07,77041.23,55.8,-0.18043,0.00015,15.07754]
[1777620299274,30.07,77041.23,55.8,-0.18043,0.00015,15.07754]
[1777620301679,30.07,77030.0,55.8,-0.18215,0.00015,15.16526]
[1777620301754,30.07,77030.0,55.8,-0.18215,0.00015,15.16526]
[1777620302334,30.07,77029.18,55.8,-0.18228,0.00015,15.17182]
[1777620303240,30.07,77029.18,55.8,-0.18228,0.00015,15.17182]
[1777620303284,30.07,77017.12,55.8,-0.18414,0.00015,15.26556]
[1777620307394,30.07,77017.1,55.8,-0.18414,0.00015,15.26587]
[1777620312713,30.07,77018.58,55.8,-0.18392,0.00015,15.25463]
[1777620317968,30.07,77018.85,55.8,-0.18388,0.00015,15.25273]
[1777620323002,30.07,77015.88,55.8,-0.18434,0.00015,15.27583]
[1777620324167,30.07,77015.88,55.8,-0.18434,0.00015,15.27583]
[1777620324264,30.07,77015.88,55.8,-0.18434,0.00015,15.27583]
[1777620325095,30.07,77015.32,55.8,-0.18443,0.00015,15.28014]
[1777620325179,30.07,77006.84,55.8,-0.18574,0.00016,15.34593]
[1777620329128,30.07,77002.23,55.8,-0.18646,0.00016,15.38187]
[1777620330329,30.07,76992.23,55.8,-0.18802,0.00016,15.45937]
[1777620331058,30.07,76992.23,55.8,-0.18802,0.00016,15.45937]
[1777620331064,30.07,76990.29,55.8,-0.18828,0.00016,15.46964]
[1777620336193,30.07,76983.37,55.8,-0.18938,0.00016,15.52348]
[1777620338051,30.07,76975.74,55.8,-0.19058,0.00016,15.58246]
[1777620339604,30.07,76983.34,55.8,-0.18938,0.00016,15.52383]
[1777620340127,30.07,76988.65,55.8,-0.18855,0.00016,15.48289]
[1777620345162,30.07,76994.63,55.8,-0.18762,0.00016,15.43663]
[1777620350197,30.07,76996.76,55.8,-0.18729,0.00016,15.42031]
[1777620355232,30.07,76991.93,55.8,-0.18804,0.00016,15.45778]
[1777620358861,30.07,76992.48,55.8,-0.18796,0.00016,15.45346]
[1777620364295,30.07,76992.76,55.8,-0.18791,0.00016,15.45123]
[1777620369264,30.07,76993.21,55.8,-0.18784,0.00016,15.44773]
[1777620375372,30.07,76992.32,55.8,-0.18798,0.00016,15.45463]
[1777620380407,30.07,76992.95,55.8,-0.18788,0.00016,15.44978]
[1777620384411,30.07,76992.77,55.8,-0.18791,0.00016,15.45118]
[1777620390477,30.07,76992.59,55.8,-0.18794,0.00016,15.45263]
[1777620395512,30.07,76989.35,55.8,-0.18841,0.00016,15.47299]
[1777620400547,30.07,76989.44,55.8,-0.18839,0.00016,15.4722]
[1777620400811,30.07,76989.44,55.8,-0.18839,0.00016,15.4722]
[1777620406592,30.07,76990.1,55.8,-0.18828,0.00016,15.46696]
[1777620411627,30.07,76990.24,55.8,-0.18826,0.00016,15.46577]
[1777620416662,30.07,76990.38,55.8,-0.18824,0.00016,15.46459]
[1777620418443,30.07,76990.38,55.8,-0.18824,0.00016,15.46459]
[1777620419245,30.07,76990.21,55.8,-0.18826,0.00016,15.46586]
[1777620419570,30.07,76990.34,55.8,-0.18824,0.00016,15.46502]
[1777620420778,30.07,76983.56,55.8,-0.18931,0.00016,15.51744]
[1777620420783,30.07,76983.56,55.8,-0.18931,0.00016,15.51744]
[1777620421715,30.07,76975.68,55.8,-0.19055,0.00016,15.57838]
[1777620421782,30.07,76975.68,55.8,-0.19055,0.00016,15.57838]
[1777620431770,30.07,76972.29,55.8,-0.19108,0.00016,15.60447]
[1777620436830,30.07,76972.32,55.8,-0.19108,0.00016,15.60418]
[1777620436899,30.07,76972.32,55.8,-0.19108,0.00016,15.60418]
[1777620436949,30.07,76975.5,55.8,-0.19058,0.00016,15.57963]
[1777620437819,30.07,76990.17,55.8,-0.18827,0.00016,15.46613]
[1777620441141,30.07,76989.65,55.8,-0.18835,0.00016,15.4701]
[1777620441242,30.07,76987.32,55.8,-0.18871,0.00016,15.48809]
[1777620447299,30.07,76986.22,55.8,-0.1889,0.00016,15.49727]
[1777620452924,30.07,76979.25,55.8,-0.18997,0.00016,15.54711]
[1777620455540,30.07,76979.65,55.8,-0.18991,0.00016,15.54409]
[1777620460979,30.07,76976.19,55.8,-0.19046,0.00016,15.57111]
[1777620464199,30.07,76973.64,55.8,-0.19086,0.00016,15.59083]
[1777620470044,30.07,76974.48,55.8,-0.19073,0.00016,15.5845]
[1777620475079,30.07,76976.14,55.8,-0.19047,0.00016,15.57188]
[1777620479020,30.08,76976.8,55.8,-0.19037,0.00016,15.56696]
[1777620484142,30.08,76978.87,55.8,-0.19005,0.00016,15.55134]
[1777620489563,30.08,76980.02,55.8,-0.18988,0.00016,15.54283]
[1777620490185,30.08,76982.98,55.8,-0.18942,0.00016,15.5202]
[1777620495221,30.08,76985.69,55.8,-0.18899,0.00016,15.49914]
[1777620500256,30.08,76987.71,55.8,-0.18867,0.00016,15.48351]
[1777620500687,30.08,76987.71,55.8,-0.18867,0.00016,15.48351]
[1777620506298,30.08,76989.27,55.8,-0.18843,0.00016,15.47151]
[1777620511333,30.08,76990.63,55.8,-0.18818,0.00016,15.45648]
[1777620516368,30.08,76990.97,55.8,-0.18813,0.00016,15.45397]
[1777620521403,30.08,76990.48,55.8,-0.18821,0.00016,15.45794]
[1777620527445,30.08,76990.08,55.8,-0.18828,0.00016,15.46123]
[1777620530113,30.08,76988.51,55.8,-0.18852,0.00016,15.47343]
[1777620535502,30.08,76984.62,55.8,-0.18913,0.00016,15.50354]
[1777620540537,30.08,76984.36,55.8,-0.18917,0.00016,15.50538]
[1777620545572,30.08,76984.61,55.8,-0.18913,0.00016,15.50326]
[1777620550607,30.08,76984.4,55.8,-0.18916,0.00016,15.50473]
[1777620555641,30.08,76984.84,55.8,-0.18909,0.00016,15.50121]
[1777620560677,30.08,76986.53,55.8,-0.18882,0.00016,15.48806]
[1777620564187,30.08,76986.78,55.8,-0.18878,0.00016,15.48611]
[1777620569740,30.08,76986.69,55.8,-0.18879,0.00016,15.48676]
[1777620570236,30.08,76986.69,55.8,-0.18879,0.00016,15.48676]
[1777620570376,30.08,76986.69,55.8,-0.18879,0.00016,15.48676]
[1777620570747,30.08,76984.78,55.8,-0.1891,0.00016,15.5019]
[1777620572653,30.08,76985.23,55.8,-0.189,0.00016,15.49409]
[1777620572761,30.08,76985.12,55.8,-0.18902,0.00016,15.4953]
[1777620577567,30.08,76984.62,55.8,-0.18911,0.00016,15.49975]
[1777620586859,30.09,76983.32,55.8,-0.18934,0.00016,15.51111]
[1777620591894,30.09,76983.65,55.8,-0.1893,0.00016,15.50921]
[1777620595350,30.09,76983.55,55.8,-0.18932,0.00016,15.51024]
[1777620595451,30.09,76983.45,55.8,-0.18934,0.00016,15.51114]
[1777620600957,30.09,76981.94,55.8,-0.18962,0.00016,15.52476]
[1777620605992,30.1,76981.58,55.8,-0.1897,0.00016,15.52897]
[1777620611027,30.1,76982.78,55.8,-0.18954,0.00016,15.52117]
[1777620616063,30.1,76983.0,55.8,-0.18954,0.00016,15.52089]
[1777620621106,30.11,76984.36,55.8,-0.18935,0.00016,15.51153]
[1777620625448,30.11,76983.64,55.8,-0.18948,0.00016,15.51794]
[1777620625549,30.11,76983.64,55.8,-0.18949,0.00016,15.51848]
[1777620626899,30.11,76984.07,55.8,-0.18942,0.00016,15.51525]
[1777620627140,30.11,76983.81,55.8,-0.18946,0.00016,15.51733]
[1777620632175,30.11,76982.53,55.8,-0.18965,0.00016,15.52379]
[1777620636011,30.12,76982.38,55.8,-0.18969,0.00016,15.52569]
[1777620636203,30.12,76982.86,55.8,-0.18962,0.00016,15.52223]
[1777620641614,30.12,76983.73,55.8,-0.18949,0.00016,15.51575]
[1777620641632,30.12,76983.73,55.8,-0.18949,0.00016,15.51575]
[1777620641665,30.12,76985.93,55.8,-0.18914,0.00016,15.49884]
[1777620647280,30.12,76989.18,55.8,-0.18863,0.00016,15.47346]
[1777620652315,30.12,76988.72,55.8,-0.18869,0.00016,15.47672]
[1777620657350,30.12,76985.46,55.8,-0.1892,0.00016,15.50158]
[1777620662385,30.11,76984.19,55.8,-0.18939,0.00016,15.51095]
[1777620666357,30.11,76983.94,55.8,-0.18942,0.00016,15.51262]
[1777620670250,30.11,76984.14,55.8,-0.18938,0.00016,15.5107]
[1777620670441,30.11,76983.83,55.8,-0.18943,0.00016,15.51299]
[1777620675476,30.11,76982.92,55.8,-0.18958,0.00016,15.52035]
[1777620676181,30.11,76982.92,55.8,-0.18958,0.00016,15.52035]
[1777620676483,30.11,76982.9,55.8,-0.18958,0.00016,15.52056]
[1777620678976,30.11,76981.95,55.8,-0.18974,0.00016,15.52838]
[1777620679519,30.11,76981.95,55.8,-0.18974,0.00016,15.52838]
[1777620680512,30.12,76970.07,55.8,-0.19163,0.00016,15.62034]
[1777620683747,30.12,76964.93,55.8,-0.19244,0.00016,15.66006]
[1777620684838,30.12,76954.73,55.8,-0.19407,0.00016,15.73846]
[1777620690582,30.12,76953.01,55.8,-0.19434,0.00016,15.75136]
[1777620691742,30.12,76953.01,55.8,-0.19434,0.00016,15.75136]
[1777620697631,30.11,76951.54,55.8,-0.19452,0.00016,15.75754]
[1777620699368,30.11,76951.25,55.8,-0.19457,0.00016,15.7597]
[1777620699430,30.11,76951.25,55.8,-0.19457,0.00016,15.7597]
[1777620699923,30.11,76948.41,55.8,-0.19502,0.00016,15.78152]
[1777620703856,30.11,76945.18,55.8,-0.19554,0.00016,15.80643]
[1777620703929,30.11,76945.18,55.8,-0.19554,0.00016,15.80643]
[1777620704544,30.12,76946.16,55.8,-0.19539,0.00016,15.79905]
[1777620704606,30.12,76946.16,55.8,-0.19539,0.00016,15.79905]
[1777620704942,30.12,76946.16,55.8,-0.19539,0.00016,15.79905]
[1777620710152,30.12,76945.14,55.8,-0.19559,0.00016,15.80858]
[1777620712039,30.12,76939.46,55.8,-0.19651,0.00016,15.85277]
[1777620712120,30.12,76939.46,55.8,-0.19651,0.00016,15.85277]
[1777620712744,30.12,76960.92,55.8,-0.19308,0.00016,15.68841]
[1777620714580,30.12,76960.74,55.8,-0.19308,0.00016,15.68822]
[1777620714614,30.12,76960.74,55.8,-0.19308,0.00016,15.68822]
[1777620714893,30.12,76960.74,55.8,-0.19308,0.00016,15.68822]
[1777620714758,30.12,76960.93,55.8,-0.19306,0.00016,15.68726]
[1777620715765,30.12,76956.79,55.8,-0.19369,0.00016,15.71773]
[1777620720800,30.12,76955.84,55.8,-0.19385,0.00016,15.7254]
[1777620722840,30.12,76955.44,55.8,-0.19392,0.00016,15.72857]
[1777620723243,30.12,76954.66,55.8,-0.19404,0.00016,15.73452]
[1777620727245,30.12,76952.07,55.8,-0.19445,0.00016,15.75417]
[1777620727281,30.12,76952.07,55.8,-0.19445,0.00016,15.75417]
[1777620727849,30.12,76962.87,55.8,-0.19272,0.00016,15.67089]
[1777620728058,30.12,76962.87,55.8,-0.19272,0.00016,15.67089]
[1777620730400,30.12,76969.46,55.8,-0.1917,0.00016,15.62101]
[1777620730870,30.12,76970.74,55.8,-0.19149,0.00016,15.6111]
[1777620735907,30.12,76976.46,55.8,-0.19058,0.00016,15.56689]
[1777620736552,30.12,76976.46,55.8,-0.19058,0.00016,15.56689]
[1777620736914,30.12,76983.66,55.8,-0.18945,0.00016,15.51121]
[1777620741949,30.12,76986.79,55.8,-0.18895,0.00016,15.48667]
[1777620746984,30.11,76988.43,55.8,-0.18869,0.00016,15.47371]
[1777620747362,30.11,76988.43,55.8,-0.18869,0.00016,15.47371]
[1777620751612,30.11,76990.32,55.8,-0.18835,0.00016,15.45431]
[1777620751677,30.11,76990.32,55.8,-0.18835,0.00016,15.45431]
[1777620751749,30.11,76990.32,55.8,-0.18835,0.00016,15.45431]
[1777620757055,30.11,76988.26,55.8,-0.18867,0.00016,15.47034]
[1777620762090,30.11,76988.65,55.8,-0.18861,0.00016,15.46719]
[1777620766153,30.11,76988.49,55.8,-0.18863,0.00016,15.46837]
[1777620772160,30.11,76990.53,55.8,-0.18831,0.00016,15.45269]
[1777620776308,30.11,76990.55,55.8,-0.18831,0.00016,15.45258]
[1777620780592,30.11,76990.0,55.8,-0.1884,0.00016,15.45695]
[1777620781244,30.11,76990.11,55.8,-0.18838,0.00016,15.45614]
[1777620783058,30.11,77002.91,55.8,-0.18639,0.00016,15.3573]
[1777620787020,30.12,77003.1,55.8,-0.18637,0.00016,15.35632]
[1777620792308,30.12,76995.97,55.8,-0.1875,0.00016,15.41237]
[1777620794365,30.12,76995.49,55.8,-0.18758,0.00016,15.41619]
[1777620797628,30.12,76996.55,55.8,-0.18742,0.00016,15.40834]
[1777620803385,30.12,76995.25,55.8,-0.18764,0.00016,15.41919]
[1777620808241,30.12,76995.7,55.8,-0.18757,0.00016,15.41617]
[1777620808308,30.12,76995.7,55.8,-0.18757,0.00016,15.41617]
[1777620808423,30.12,76995.7,55.8,-0.18757,0.00016,15.41617]
[1777620808749,30.12,76996.3,55.8,-0.18748,0.00016,15.41165]
[1777620809684,30.12,76996.3,55.8,-0.18748,0.00016,15.41165]
[1777620809785,30.12,76993.62,55.8,-0.18791,0.00016,15.43266]
[1777620814957,30.12,76992.79,55.8,-0.188,0.00016,15.4347]
[1777620819826,30.13,76993.31,55.8,-0.18793,0.00016,15.43113]
[1777620828560,30.13,76992.17,55.8,-0.18812,0.00016,15.44062]
[1777620829868,30.13,76992.17,55.8,-0.18812,0.00016,15.44062]
[1777620835526,30.13,76992.14,55.8,-0.18813,0.00016,15.44124]
[1777620840648,30.13,76992.44,55.8,-0.1881,0.00016,15.43934]
[1777620842207,30.13,76992.22,55.8,-0.18813,0.00016,15.4411]
[1777620847693,30.13,76993.05,55.8,-0.18801,0.00016,15.43503]
[1777620853735,30.13,76992.49,55.8,-0.1881,0.00016,15.43963]
[1777620855658,30.13,76992.51,55.8,-0.1881,0.00016,15.43952]
[1777620859710,30.13,76992.72,55.8,-0.18807,0.00016,15.43805]
[1777620859846,30.13,76992.72,55.8,-0.18807,0.00016,15.43805]
[1777620865819,30.13,76991.41,55.8,-0.18828,0.00016,15.44834]
[1777620870855,30.13,76991.74,55.8,-0.18823,0.00016,15.44584]
[1777620872694,30.13,76991.45,55.8,-0.18823,0.00016,15.44341]
[1777620877904,30.13,76990.68,55.8,-0.18836,0.00016,15.44943]
[1777620882939,30.13,76991.11,55.8,-0.18829,0.00016,15.44615]
[1777620888981,30.13,76990.55,55.8,-0.18838,0.00016,15.45053]
[1777620889727,30.13,76990.55,55.8,-0.18838,0.00016,15.45053]
[1777620895023,30.13,76990.38,55.8,-0.1884,0.00016,15.45187]
[1777620900058,30.13,76990.62,55.8,-0.18837,0.00016,15.45003]
[1777620905093,30.13,76991.33,55.8,-0.18826,0.00016,15.44457]
[1777620906731,30.13,76990.62,55.8,-0.18837,0.00016,15.45006]
[1777620911108,30.13,76990.75,55.8,-0.18835,0.00016,15.44908]
[1777620911226,30.13,76991.26,55.8,-0.18827,0.00016,15.44514]
[1777620916777,30.13,76989.66,55.8,-0.18852,0.00016,15.45747]
[1777620922968,30.13,76989.51,55.8,-0.18854,0.00016,15.45858]
[1777620929184,30.13,76989.64,55.8,-0.18852,0.00016,15.45751]
[1777620934297,30.13,76990.78,55.8,-0.1883,0.00016,15.44401]
[1777620935828,30.13,76990.78,55.8,-0.1883,0.00016,15.44401]
[1777620939244,30.13,76991.46,55.8,-0.18819,0.00016,15.43881]
[1777620939495,30.13,76991.46,55.8,-0.18819,0.00016,15.43881]
[1777620939500,30.13,76991.46,55.8,-0.18819,0.00016,15.43881]
[1777620939775,30.13,76991.46,55.8,-0.18819,0.00016,15.43881]
[1777620940011,30.13,76995.58,55.8,-0.18755,0.00016,15.40686]
[1777620941451,30.13,77003.31,55.8,-0.18634,0.00016,15.34706]
[1777620941552,30.13,77007.64,55.8,-0.18567,0.00016,15.31356]
[1777620943015,30.13,77007.64,55.8,-0.18567,0.00016,15.31356]
[1777620943116,30.13,77007.59,55.8,-0.18569,0.00016,15.31432]
[1777620948395,30.13,77008.53,55.8,-0.18554,0.00016,15.30711]
[1777620950972,30.13,77009.31,55.8,-0.18542,0.00015,15.3011]
[1777620952824,30.13,77009.37,55.8,-0.18541,0.00015,15.3007]
[1777620952857,30.13,77009.37,55.8,-0.18541,0.00015,15.3007]
[1777620952893,30.13,77009.37,55.8,-0.18541,0.00015,15.3007]
[1777620952983,30.13,77009.37,55.8,-0.18541,0.00015,15.3007]
[1777620953005,30.13,77009.37,55.8,-0.18541,0.00015,15.3007]
[1777620953015,30.13,77009.37,55.8,-0.18541,0.00015,15.3007]
[1777620953135,30.13,77008.65,55.8,-0.18552,0.00016,15.30631]
[1777620953369,30.13,77008.65,55.8,-0.18552,0.00016,15.30631]
[1777620953382,30.13,77008.65,55.8,-0.18552,0.00016,15.30631]
[1777620953454,30.13,77008.65,55.8,-0.18552,0.00016,15.30631]
[1777620953795,30.13,77008.65,55.8,-0.18552,0.00016,15.30631]
[1777620953838,30.13,77008.65,55.8,-0.18552,0.00016,15.30631]
[1777620953890,30.13,77008.65,55.8,-0.18552,0.00016,15.30631]
[1777620954162,30.14,76990.69,55.8,-0.18841,0.00016,15.44932]
[1777620954768,30.14,76990.69,55.8,-0.18841,0.00016,15.44932]
[1777620955113,30.15,76980.99,55.8,-0.18993,0.00016,15.52428]
[1777620956031,30.15,76980.99,55.8,-0.18993,0.00016,15.52428]
[1777620956060,30.15,76980.99,55.8,-0.18993,0.00016,15.52428]
[1777620956110,30.15,76980.99,55.8,-0.18993,0.00016,15.52428]
[1777620956161,30.15,76982.41,55.8,-0.18971,0.00016,15.51332]
[1777620959140,30.15,76991.32,55.8,-0.18832,0.00016,15.44533]
[1777620959488,30.15,76991.32,55.8,-0.18832,0.00016,15.44533]
[1777620961008,30.15,76991.32,55.8,-0.18832,0.00016,15.44533]
[1777620961048,30.15,76989.52,55.8,-0.18862,0.00016,15.45972]
[1777620962444,30.15,76988.78,55.8,-0.18873,0.00016,15.46543]
[1777620962497,30.15,76986.76,55.8,-0.18906,0.00016,15.48143]
[1777620967829,30.15,76987.16,55.8,-0.18901,0.00016,15.47917]
[1777620973574,30.15,76987.2,55.8,-0.18903,0.00016,15.48022]
[1777620978609,30.16,76987.6,55.8,-0.18899,0.00016,15.47806]
[1777620983644,30.16,76987.62,55.8,-0.189,0.00016,15.47877]
[1777620986195,30.16,76987.88,55.8,-0.18896,0.00016,15.47694]
[1777620986247,30.16,76987.88,55.8,-0.18896,0.00016,15.47694]
[1777620986304,30.16,76987.52,55.8,-0.18902,0.00016,15.47989]
[1777620987101,30.16,76998.45,55.8,-0.18732,0.00016,15.39585]
[1777620991700,30.16,77006.61,55.8,-0.18602,0.00016,15.32876]
[1777620996176,30.16,77007.45,55.8,-0.1859,0.00016,15.32284]
[1777620997379,30.17,77002.72,55.8,-0.18665,0.00016,15.35979]
[1777621002777,30.17,77002.12,55.8,-0.18676,0.00016,15.3655]
[1777621007812,30.17,77002.13,55.8,-0.18678,0.00016,15.36645]
[1777621012939,30.17,77000.56,55.8,-0.18704,0.00016,15.37941]
[1777621018901,30.18,76997.17,55.8,-0.18759,0.00016,15.40685]
[1777621024930,30.18,76996.34,55.8,-0.18775,0.00016,15.41477]
[1777621031153,30.19,76996.86,55.8,-0.18778,0.00016,15.41599]
[1777621037015,30.23,76994.43,55.8,-0.18845,0.00016,15.44971]
[1777621042102,30.25,76994.34,55.8,-0.1886,0.00016,15.45743]
[1777621045700,30.27,76991.1,55.8,-0.18923,0.00016,15.48845]
[1777621046080,30.27,76990.67,55.8,-0.18933,0.00016,15.4931]
[1777621047888,30.28,76991.16,55.8,-0.18931,0.00016,15.49247]
[1777621047990,30.28,76991.16,55.8,-0.18937,0.00016,15.49549]
[1777621048914,30.28,76991.16,55.8,-0.18937,0.00016,15.49549]
[1777621049101,30.29,76990.99,55.8,-0.18942,0.00016,15.4979]
[1777621054136,30.33,76991.71,55.8,-0.18961,0.00016,15.5051]
[1777621059171,30.35,76992.26,55.8,-0.18966,0.00016,15.50733]
[1777621060702,30.35,76992.08,55.8,-0.18969,0.00016,15.50899]
[1777621061185,30.36,76991.56,55.8,-0.18986,0.00016,15.51767]
[1777621064536,30.4,76993.69,55.8,-0.1898,0.00016,15.51484]
[1777621065213,30.4,76993.76,55.8,-0.18979,0.00016,15.51458]
[1777621066149,30.4,76993.76,55.8,-0.18979,0.00016,15.51458]
[1777621066220,30.4,76992.1,55.8,-0.19006,0.00016,15.52752]
[1777621068104,30.41,76991.57,55.8,-0.19023,0.00016,15.53594]
[1777621068234,30.42,76991.67,55.8,-0.1903,0.00016,15.5394]
[1777621073269,30.42,76988.69,55.8,-0.19078,0.00016,15.56324]
[1777621078304,30.43,76988.44,55.8,-0.19084,0.00016,15.56609]
[1777621083339,30.43,76988.39,55.8,-0.19087,0.00016,15.56738]
[1777621088375,30.43,76988.33,55.8,-0.19089,0.00016,15.56868]
[1777621093409,30.43,76987.48,55.8,-0.19104,0.00016,15.57601]
[1777621098443,30.44,76988.07,55.8,-0.19097,0.00016,15.57239]
[1777621103479,30.44,76988.1,55.8,-0.19098,0.00016,15.57301]
[1777621111534,30.44,76988.01,55.8,-0.19098,0.00016,15.57029]
[1777621116570,30.44,76987.45,55.8,-0.19109,0.00016,15.5754]
[1777621118236,30.44,76987.45,55.8,-0.19109,0.00016,15.5754]
[1777621118326,30.44,76987.45,55.8,-0.19109,0.00016,15.5754]
[1777621118250,30.44,76983.67,55.8,-0.19168,0.00016,15.60447]
[1777621122773,30.45,76982.39,55.8,-0.1919,0.00016,15.61514]
[1777621123957,30.45,76982.35,55.8,-0.19191,0.00016,15.61575]
[1777621124055,30.45,76990.91,55.8,-0.19058,0.00016,15.55073]
[1777621128419,30.45,76993.57,55.8,-0.19017,0.00016,15.53073]
[1777621128654,30.45,76993.78,55.8,-0.19014,0.00016,15.52913]
[1777621133689,30.45,76995.84,55.8,-0.18982,0.00016,15.51357]
[1777621134965,30.45,76995.84,55.8,-0.18982,0.00016,15.51357]
[1777621135066,30.45,76995.82,55.8,-0.18982,0.00016,15.51378]
[1777621136552,30.46,76995.82,55.8,-0.18987,0.00016,15.51618]
[1777621137202,30.46,76995.82,55.8,-0.18987,0.00016,15.51618]
[1777621137962,30.46,76995.82,55.8,-0.18992,0.00016,15.51858]
[1777621138064,30.46,76995.93,55.8,-0.1899,0.00016,15.51774]
[1777621138741,30.46,76995.93,55.8,-0.1899,0.00016,15.51774]
[1777621138842,30.46,76995.96,55.8,-0.1899,0.00016,15.51756]
[1777621144766,30.5,76996.17,55.8,-0.19013,0.00016,15.52937]
[1777621145992,30.5,76996.17,55.8,-0.19013,0.00016,15.52937]
[1777621146093,30.5,76996.17,55.8,-0.19017,0.00016,15.53149]
[1777621151309,30.5,76994.44,55.8,-0.19044,0.00016,15.5447]
[1777621151410,30.5,76994.84,55.8,-0.19038,0.00016,15.54167]
[1777621156851,30.51,76994.5,55.8,-0.19045,0.00016,15.54524]
[1777621161886,30.51,76990.11,55.8,-0.19116,0.00016,15.57946]
[1777621166925,30.51,76993.59,55.8,-0.19063,0.00016,15.55384]
[1777621171961,30.51,76995.47,55.8,-0.19031,0.00016,15.5357]
[1777621176995,30.51,76995.47,55.8,-0.19033,0.00016,15.53665]
[1777621182030,30.52,76995.09,55.8,-0.19041,0.00016,15.54048]
[1777621187065,30.52,76994.9,55.8,-0.19046,0.00016,15.5428]
[1777621192100,30.52,76995.28,55.8,-0.19041,0.00016,15.5407]
[1777621197135,30.52,76995.92,55.8,-0.19033,0.00016,15.53658]
[1777621202170,30.53,76993.27,55.8,-0.19076,0.00016,15.55744]
[1777621204246,30.53,76993.27,55.8,-0.19076,0.00016,15.55744]
[1777621204298,30.53,76993.27,55.8,-0.19076,0.00016,15.55744]
[1777621204347,30.53,76993.23,55.8,-0.19077,0.00016,15.5581]
[1777621210817,30.53,76993.09,55.8,-0.19081,0.00016,15.56031]
[1777621211233,30.53,76993.56,55.8,-0.19075,0.00016,15.55732]
[1777621211902,30.53,76993.56,55.8,-0.19075,0.00016,15.55732]
[1777621214402,30.53,76993.7,55.8,-0.19074,0.00016,15.55659]
[1777621221530,30.53,76993.77,55.8,-0.19075,0.00016,15.55706]
[1777621222536,30.53,76993.63,55.8,-0.19077,0.00016,15.55822]
[1777621228352,30.54,76994.36,55.8,-0.19067,0.00016,15.55323]
[1777621233387,30.54,76992.51,55.8,-0.19092,0.00016,15.563]
[1777621234254,30.54,76992.51,55.8,-0.19092,0.00016,15.563]
[1777621234393,30.54,76991.94,55.8,-0.19101,0.00016,15.56738]
[1777621239429,30.54,76994.52,55.8,-0.19064,0.00016,15.54905]
[1777621244464,30.54,76994.28,55.8,-0.1907,0.00016,15.55206]
[1777621247854,30.55,76994.9,55.8,-0.19062,0.00016,15.54803]
[1777621248492,30.55,76994.76,55.8,-0.19064,0.00016,15.5492]
[1777621251923,30.55,76994.92,55.8,-0.19062,0.00016,15.54829]
[1777621252520,30.55,76995.06,55.8,-0.1906,0.00016,15.54745]
[1777621257555,30.55,76992.55,55.8,-0.19101,0.00016,15.56754]
[1777621262590,30.55,76992.05,55.8,-0.19111,0.00016,15.57236]
[1777621267250,30.55,76992.54,55.8,-0.19105,0.00016,15.56925]
[1777621272660,30.56,76992.34,55.8,-0.19111,0.00016,15.57222]
[1777621277697,30.56,76991.9,55.8,-0.1912,0.00016,15.57657]
[1777621282731,30.56,76992.11,55.8,-0.19119,0.00016,15.57598]
[1777621284286,30.56,76992.11,55.8,-0.19119,0.00016,15.57598]
[1777621289781,30.57,76992.31,55.8,-0.19118,0.00016,15.57587]
[1777621294259,30.57,76995.53,55.8,-0.19065,0.00016,15.54737]
[1777621294282,30.57,76996.45,55.8,-0.19051,0.00016,15.54062]
[1777621296536,30.57,76995.69,55.8,-0.19064,0.00016,15.54663]
[1777621296541,30.57,76995.69,55.8,-0.19064,0.00016,15.54663]
[1777621296946,30.57,76995.72,55.8,-0.19063,0.00016,15.54646]
[1777621297281,30.57,77001.63,55.8,-0.18972,0.00016,15.50166]
[1777621298255,30.57,77001.63,55.8,-0.18972,0.00016,15.50166]
[1777621298316,30.57,77011.39,55.8,-0.18821,0.00015,15.4274]
[1777621299121,30.57,77011.39,55.8,-0.18821,0.00015,15.4274]
[1777621303325,30.57,77013.06,55.8,-0.18796,0.00015,15.41536]
[1777621303390,30.57,77013.06,55.8,-0.18797,0.00015,15.41579]
[1777621305408,30.57,77013.15,55.8,-0.18796,0.00015,15.41519]
[1777621305506,30.57,77013.09,55.8,-0.18797,0.00015,15.41572]
[1777621307461,30.57,77013.09,55.8,-0.18797,0.00015,15.41572]
[1777621313532,30.58,77011.48,55.8,-0.18824,0.00015,15.4292]
[1777621318323,30.58,77012.27,55.8,-0.18814,0.00015,15.42414]
[1777621324023,30.58,77011.65,55.8,-0.18826,0.00015,15.43018]
[1777621324960,30.58,77011.65,55.8,-0.18826,0.00015,15.43018]
[1777621325028,30.58,77011.33,55.8,-0.18831,0.00015,15.4328]
[1777621330063,30.59,77011.31,55.8,-0.18835,0.00015,15.43481]
[1777621333699,30.59,77016.27,55.8,-0.18761,0.00015,15.39823]
[1777621334272,30.59,77016.65,55.8,-0.18756,0.00015,15.39577]
[1777621335172,30.59,77016.65,55.8,-0.18756,0.00015,15.39577]
[1777621335551,30.59,77018.63,55.8,-0.18726,0.00015,15.38104]
[1777621340318,30.59,77029.42,55.8,-0.18562,0.00015,15.29949]
[1777621342407,30.59,77030.15,55.8,-0.18551,0.00015,15.29414]
[1777621342416,30.59,77030.15,55.8,-0.18551,0.00015,15.29414]
[1777621342508,30.6,77030.15,55.8,-0.18552,0.00015,15.29458]
[1777621343760,30.6,77029.95,55.8,-0.18555,0.00015,15.29611]
[1777621349196,30.6,77027.98,55.8,-0.1859,0.00015,15.31344]
[1777621353342,30.6,77024.2,55.8,-0.18646,0.00015,15.33862]
[1777621359265,30.61,77030.2,55.8,-0.18559,0.00015,15.2957]
[1777621360233,30.61,77030.2,55.8,-0.18559,0.00015,15.2957]
[1777621360721,30.61,77028.24,55.8,-0.1859,0.00015,15.31103]
[1777621365823,30.62,77023.58,55.8,-0.18664,0.00015,15.34795]
[1777621365949,30.62,77023.58,55.8,-0.18664,0.00015,15.34795]
[1777621365984,30.62,77023.58,55.8,-0.18664,0.00015,15.34795]
[1777621371174,30.62,77022.02,55.8,-0.18692,0.00015,15.3617]
[1777621371819,30.62,77022.19,55.8,-0.1869,0.00015,15.36071]
[1777621377392,30.63,77017.9,55.8,-0.18759,0.00015,15.39509]
[1777621382427,30.63,77017.26,55.8,-0.18772,0.00015,15.40127]
[1777621388469,30.63,77017.0,55.8,-0.18779,0.00015,15.40475]
[1777621393505,30.64,77017.16,55.8,-0.18779,0.00015,15.405]
[1777621398538,30.64,77019.36,55.8,-0.18748,0.00015,15.38952]
[1777621403574,30.64,77020.07,55.8,-0.18739,0.00015,15.3854]
[1777621408908,30.65,77019.92,55.8,-0.18744,0.00015,15.38754]
[1777621409616,30.65,77019.84,55.8,-0.18746,0.00015,15.38883]
[1777621409927,30.65,77019.84,55.8,-0.18746,0.00015,15.38883]
[1777621410623,30.65,77019.98,55.8,-0.18745,0.00015,15.38801]
[1777621411630,30.65,77017.47,55.8,-0.1878,0.00015,15.40281]
[1777621416664,30.68,77017.36,55.8,-0.18807,0.00015,15.41625]
[1777621421700,30.7,77017.34,55.8,-0.18817,0.00015,15.42168]
[1777621422938,30.7,77017.42,55.8,-0.18817,0.00015,15.42145]
[1777621424373,30.7,77017.42,55.8,-0.18817,0.00015,15.42163]
[1777621430014,30.7,77017.56,55.8,-0.18817,0.00015,15.42146]
[1777621435798,30.7,77017.31,55.8,-0.18823,0.00015,15.42459]
[1777621440833,30.71,77017.31,55.8,-0.18825,0.00015,15.42545]
[1777621445868,30.71,77017.01,55.8,-0.18831,0.00015,15.42858]
[1777621450903,30.71,77017.28,55.8,-0.18829,0.00015,15.42737]
[1777621455938,30.71,77017.08,55.8,-0.18833,0.00015,15.42972]
[1777621461980,30.72,77016.91,55.8,-0.18838,0.00015,15.432]
[1777621467016,30.72,77016.59,55.8,-0.18845,0.00015,15.43523]
[1777621472051,30.72,77016.4,55.8,-0.18845,0.00015,15.43276]
[1777621473457,30.72,77016.4,55.8,-0.18845,0.00015,15.43276]
[1777621474065,30.72,76997.62,55.8,-0.19136,0.00016,15.57491]
[1777621476697,30.72,76998.68,55.8,-0.19119,0.00016,15.5669]
[1777621476777,30.72,76998.07,55.8,-0.19129,0.00016,15.57149]
[1777621477375,30.72,76998.07,55.8,-0.19129,0.00016,15.57149]
[1777621477475,30.72,76996.12,55.8,-0.19159,0.00016,15.5862]
[1777621477831,30.72,76996.12,55.8,-0.19159,0.00016,15.5862]
[1777621478645,30.72,76990.69,55.8,-0.19244,0.00016,15.62722]
[1777621480548,30.72,76989.75,55.8,-0.19258,0.00016,15.6343]
[1777621480642,30.72,76989.4,55.8,-0.19263,0.00016,15.63678]
[1777621481326,30.72,76989.4,55.8,-0.19263,0.00016,15.63678]
[1777621481746,30.72,76989.4,55.8,-0.19263,0.00016,15.63678]
[1777621482121,30.72,76988.28,55.8,-0.19281,0.00016,15.64546]
[1777621487062,30.72,76986.68,55.8,-0.19309,0.00016,15.65863]
[1777621488221,30.72,76986.52,55.8,-0.19312,0.00016,15.66011]
[1777621488222,30.72,76986.52,55.8,-0.19312,0.00016,15.66011]
[1777621494185,30.73,76985.96,55.8,-0.19324,0.00016,15.66592]
[1777621500247,30.73,76983.16,55.8,-0.19371,0.00016,15.68855]
[1777621502296,30.73,76983.57,55.8,-0.19365,0.00016,15.68571]
[1777621503697,30.73,76983.74,55.8,-0.19363,0.00016,15.68467]
[1777621503700,30.74,76982.24,55.8,-0.19387,0.00016,15.69641]
[1777621505282,30.74,76990.91,55.8,-0.19252,0.00016,15.63134]
[1777621510317,30.74,76990.14,55.8,-0.19266,0.00016,15.63795]
[1777621512499,30.74,76990.32,55.8,-0.19263,0.00016,15.63675]
[1777621512756,30.74,76990.32,55.8,-0.19263,0.00016,15.63675]
[1777621513244,30.74,76990.31,55.8,-0.19263,0.00016,15.63698]
[1777621513338,30.74,77002.79,55.8,-0.1907,0.00015,15.5431]
[1777621514759,30.74,77002.79,55.8,-0.1907,0.00015,15.5431]
[1777621514790,30.74,77002.79,55.8,-0.1907,0.00015,15.5431]
[1777621515351,30.74,77006.42,55.8,-0.19015,0.00015,15.51622]
[1777621520387,30.74,77001.97,55.8,-0.19084,0.00015,15.55007]
[1777621524490,30.74,77001.72,55.8,-0.19088,0.00015,15.55204]
[1777621527310,30.74,77000.1,55.8,-0.19113,0.00016,15.56431]
[1777621527436,30.74,76999.76,55.8,-0.19119,0.00016,15.56688]
[1777621529247,30.74,76999.29,55.8,-0.19126,0.00016,15.57061]
[1777621529929,30.74,76994.88,55.8,-0.19195,0.00016,15.60401]
[1777621535492,30.75,76987.7,55.8,-0.19305,0.00016,15.65429]
[1777621540535,30.75,76987.77,55.8,-0.19305,0.00016,15.65439]
[1777621545570,30.75,76988.01,55.8,-0.19303,0.00016,15.65324]
[1777621551612,30.75,76987.8,55.8,-0.19308,0.00016,15.65562]
[1777621553678,30.75,76987.91,55.8,-0.19306,0.00016,15.65505]
[1777621559668,30.75,76991.17,55.8,-0.19258,0.00016,15.63154]
[1777621564703,30.76,76992.82,55.8,-0.19233,0.00016,15.6199]
[1777621568910,30.76,76992.49,55.8,-0.19242,0.00016,15.62428]
[1777621573991,30.78,76992.89,55.8,-0.19251,0.00016,15.62842]
[1777621579809,30.8,76990.76,55.8,-0.19295,0.00016,15.65009]
[1777621584843,30.8,76996.3,55.8,-0.1921,0.00016,15.60886]
[1777621585580,30.8,76996.3,55.8,-0.1921,0.00016,15.60886]
[1777621585669,30.8,76996.3,55.8,-0.1921,0.00016,15.60886]
[1777621585708,30.8,76996.3,55.8,-0.1921,0.00016,15.60886]
[1777621585852,30.8,77003.44,55.8,-0.19102,0.00015,15.55653]
[1777621591560,30.8,77009.58,55.8,-0.19007,0.00015,15.51045]
[1777621596795,30.8,77008.42,55.8,-0.19022,0.00015,15.51483]
[1777621596797,30.8,77008.42,55.8,-0.19022,0.00015,15.51483]
[1777621599576,30.8,77008.57,55.8,-0.1902,0.00015,15.51385]
[1777621600942,30.8,77010.68,55.8,-0.18988,0.00015,15.4981]
[1777621606577,30.8,77008.19,55.8,-0.19026,0.00015,15.51681]
[1777621606865,30.8,77008.22,55.8,-0.19025,0.00015,15.51657]
[1777621611367,30.8,77011.09,55.8,-0.18981,0.00015,15.49482]
[1777621616300,30.8,77011.09,55.8,-0.18981,0.00015,15.4946]
[1777621616332,30.8,77011.06,55.8,-0.18981,0.00015,15.49479]
[1777621619092,30.8,77010.36,55.8,-0.18991,0.00015,15.49953]
[1777621619122,30.8,77020.57,55.8,-0.18834,0.00015,15.42255]
[1777621621985,30.8,77023.88,55.8,-0.18783,0.00015,15.39734]
[1777621628145,30.8,77024.87,55.8,-0.18766,0.00015,15.38937]
[1777621632351,30.8,77026.87,55.8,-0.18735,0.00015,15.37404]
[1777621632426,30.8,77026.98,55.8,-0.18734,0.00015,15.37315]
[1777621634573,30.8,77024.9,55.8,-0.18766,0.00015,15.38903]
[1777621634600,30.8,77024.9,55.8,-0.18766,0.00015,15.38903]
[1777621634624,30.8,77024.9,55.8,-0.18766,0.00015,15.38917]
[1777621640229,30.84,77025.18,55.8,-0.18793,0.00015,15.40306]
[1777621644736,30.86,77026.06,55.8,-0.18797,0.00015,15.40531]
[1777621649305,30.89,77026.75,55.8,-0.18805,0.00015,15.40938]
[1777621649312,30.89,77026.75,55.8,-0.18806,0.00015,15.40968]
[1777621654329,30.93,77028.67,55.8,-0.188,0.00015,15.4046]
[1777621655553,30.93,77028.67,55.8,-0.188,0.00015,15.4046]
[1777621661171,30.99,77025.76,55.8,-0.18893,0.00015,15.45104]
[1777621666413,31.01,77024.29,55.8,-0.18927,0.00015,15.46761]
[1777621670923,31.01,77024.43,55.8,-0.18927,0.00015,15.46767]
[1777621681517,31.09,77023.67,55.8,-0.19003,0.00015,15.50593]
[1777621684579,31.12,77023.45,55.8,-0.19025,0.00015,15.51694]
[1777621690013,31.16,77018.81,55.8,-0.19124,0.00015,15.56548]
[1777621695903,31.18,77018.92,55.8,-0.19141,0.00015,15.57393]
[1777621701658,31.19,77019.46,55.8,-0.19136,0.00015,15.57148]
[1777621706693,31.2,77019.29,55.8,-0.19145,0.00015,15.57586]
[1777621709944,31.2,77019.12,55.8,-0.19149,0.00015,15.57756]
[1777621716277,31.2,77020.66,55.8,-0.19124,0.00015,15.56302]
[1777621720277,31.2,77018.87,55.8,-0.19153,0.00015,15.57723]
[1777621724163,31.21,77019.22,55.8,-0.1915,0.00015,15.57573]
[1777621724820,31.21,77030.63,55.8,-0.18976,0.00015,15.49098]
[1777621725712,31.21,77030.63,55.8,-0.18976,0.00015,15.49098]
[1777621730864,31.21,77031.6,55.8,-0.18965,0.00015,15.48544]
[1777621732526,31.21,77031.57,55.8,-0.18965,0.00015,15.48576]
[1777621735113,31.21,77037.63,55.8,-0.18874,0.00015,15.44093]
[1777621740933,31.25,77039.35,55.8,-0.18875,0.00015,15.44183]
[1777621742267,31.25,77039.57,55.8,-0.18876,0.00015,15.4425]
[1777621742533,31.25,77039.57,55.8,-0.18876,0.00015,15.4425]
[1777621742553,31.25,77039.57,55.8,-0.18876,0.00015,15.4425]
[1777621743618,31.26,77039.49,55.8,-0.18882,0.00015,15.44538]
[1777621747361,31.26,77039.39,55.8,-0.18884,0.00015,15.44643]
[1777621753020,31.3,77039.03,55.8,-0.18916,0.00015,15.4623]
[1777621758055,31.32,77040.65,55.8,-0.18911,0.00015,15.46035]
[1777621763085,31.34,77042.76,55.8,-0.18895,0.00015,15.45268]
[1777621768901,31.35,77044.69,55.8,-0.18871,0.00015,15.44065]
[1777621771228,31.35,77044.98,55.8,-0.18866,0.00015,15.43865]
[1777621777213,31.35,77045.14,55.8,-0.1886,0.00015,15.433]
[1777621780651,31.35,77046.44,55.8,-0.18841,0.00015,15.42347]
[1777621784424,31.35,77054.87,55.8,-0.18715,0.00015,15.36126]
[1777621786678,31.35,77055.36,55.8,-0.18708,0.00015,15.35786]
[1777621786871,31.35,77054.15,55.8,-0.18726,0.00015,15.36684]
[1777621789789,31.35,77062.92,55.8,-0.18595,0.00015,15.302]
[1777621791415,31.36,77077.31,55.8,-0.18382,0.00015,15.19537]
[1777621792307,31.36,77077.31,55.8,-0.18382,0.00015,15.19537]
[1777621792377,31.36,77078.66,55.8,-0.18362,0.00015,15.18561]
[1777621797395,31.36,77079.12,55.8,-0.18357,0.00015,15.18283]
[1777621799350,31.36,77079.24,55.8,-0.18356,0.00015,15.18228]
[1777621799928,31.36,77079.3,55.8,-0.18355,0.00015,15.182]
[1777621800315,31.36,77079.3,55.8,-0.18355,0.00015,15.182]
[1777621800868,31.36,77079.46,55.8,-0.18353,0.00015,15.18081]
[1777621806552,31.36,77080.06,55.8,-0.18345,0.00015,15.17701]
[1777621812436,31.36,77079.26,55.8,-0.18359,0.00015,15.18408]
[1777621817471,31.37,77079.34,55.8,-0.18359,0.00015,15.18433]
[1777621822506,31.37,77079.64,55.8,-0.18357,0.00015,15.183]
[1777621827541,31.37,77079.47,55.8,-0.18361,0.00015,15.18523]
[1777621829359,31.37,77079.44,55.8,-0.18362,0.00015,15.18565]
[1777621829645,31.37,77079.44,55.8,-0.18362,0.00015,15.18565]
[1777621829744,31.37,77079.55,55.8,-0.18361,0.00015,15.18502]
[1777621831441,31.38,77079.41,55.8,-0.18368,0.00015,15.18867]
[1777621831823,31.38,77079.43,55.8,-0.18364,0.00015,15.18407]
[1777621834590,31.38,77087.83,55.8,-0.1824,0.00015,15.12182]
[1777621836790,31.38,77087.97,55.8,-0.18239,0.00015,15.12093]
[1777621842975,31.38,77085.47,55.8,-0.18276,0.00015,15.14]
[1777621847681,31.38,77095.17,55.8,-0.18134,0.00015,15.06797]
[1777621850702,31.38,77108.23,55.8,-0.17943,0.00015,14.97103]
[1777621855709,31.39,77109.19,55.8,-0.17936,0.00015,14.96708]
[1777621860773,31.39,77110.06,55.8,-0.17925,0.00015,14.96187]
[1777621866089,31.4,77103.69,55.8,-0.1802,0.00015,15.01008]
[1777621872461,31.4,77106.14,55.8,-0.17986,0.00015,14.99286]
[1777621877892,31.4,77106.36,55.8,-0.17985,0.00015,14.99223]
[1777621883934,31.4,77106.71,55.8,-0.17981,0.00015,14.99058]
[1777621888969,31.41,77107.04,55.8,-0.17978,0.00015,14.9889]
[1777621889503,31.41,77107.04,55.8,-0.17978,0.00015,14.9889]
[1777621893681,31.41,77106.36,55.8,-0.17985,0.00015,14.99]
[1777621894004,31.41,77107.65,55.8,-0.17966,0.00015,14.98035]
[1777621899038,31.41,77114.67,55.8,-0.17864,0.00015,14.92794]
[1777621903795,31.41,77115.86,55.8,-0.17847,0.00015,14.91922]
[1777621909109,31.41,77116.53,55.8,-0.17838,0.00015,14.91453]
[1777621915004,31.41,77119.39,55.8,-0.17797,0.00015,14.89358]
[1777621915761,31.41,77119.12,55.8,-0.17801,0.00015,14.89568]
[1777621915871,31.41,77119.12,55.8,-0.17801,0.00015,14.89568]
[1777621916198,31.42,77107.52,55.8,-0.17975,0.00015,14.98483]
[1777621916265,31.42,77107.52,55.8,-0.17975,0.00015,14.98483]
[1777621916524,31.42,77107.52,55.8,-0.17975,0.00015,14.98483]
[1777621917166,31.42,77100.07,55.8,-0.18085,0.00015,15.04067]
[1777621922201,31.42,77104.2,55.8,-0.18027,0.00015,15.01141]
[1777621927236,31.43,77105.02,55.8,-0.18018,0.00015,15.00683]
[1777621932199,31.43,77104.68,55.8,-0.18025,0.00015,15.01027]
[1777621933885,31.43,77095.66,55.8,-0.18158,0.00015,15.07793]
[1777621940307,31.43,77092.4,55.8,-0.18207,0.00015,15.10286]
[1777621940308,31.43,77092.4,55.8,-0.18207,0.00015,15.10286]
[1777621941139,31.43,77092.4,55.8,-0.18207,0.00015,15.10286]
[1777621941179,31.43,77092.83,55.8,-0.18201,0.00015,15.09984]
[1777621942463,31.43,77092.84,55.8,-0.18201,0.00015,15.0997]
[1777621942740,31.43,77092.84,55.8,-0.18201,0.00015,15.0997]
[1777621942925,31.43,77092.79,55.8,-0.18202,0.00015,15.10007]
[1777621943830,31.43,77110.64,55.8,-0.1794,0.00015,14.96704]
[1777621946037,31.43,77101.82,55.8,-0.18069,0.00015,15.03266]
[1777621951425,31.43,77101.84,55.8,-0.18068,0.00015,15.0321]
[1777621957445,31.43,77104.17,55.8,-0.18029,0.00015,15.00963]
[1777621962480,31.43,77106.96,55.8,-0.17988,0.00015,14.98873]
[1777621968014,31.43,77104.02,55.8,-0.1803,0.00015,15.01055]
[1777621974565,31.43,77104.12,55.8,-0.18029,0.00015,15.0096]
[1777621978935,31.43,77102.67,55.8,-0.1805,0.00015,15.0203]
[1777621979028,31.43,77102.52,55.8,-0.18052,0.00015,15.02138]
[1777621981426,31.43,77102.55,55.8,-0.18052,0.00015,15.02128]
[1777621982225,31.43,77102.55,55.8,-0.18053,0.00015,15.02181]
[1777621984392,31.43,77102.41,55.8,-0.18055,0.00015,15.02317]
[1777621989670,31.43,77104.71,55.8,-0.18025,0.00015,15.00795]
[1777621994705,31.44,77104.23,55.8,-0.18035,0.00015,15.01313]
[1777621999740,31.44,77104.01,55.8,-0.18041,0.00015,15.0163]
[1777622002245,31.44,77104.19,55.8,-0.18039,0.00015,15.01526]
[1777622004204,31.44,77108.94,55.8,-0.17971,0.00015,14.9805]
[1777622004223,31.45,77113.24,55.8,-0.1791,0.00015,14.9492]
[1777622010543,31.45,77113.95,55.8,-0.17901,0.00015,14.94466]
[1777622016861,31.45,77115.14,55.8,-0.17882,0.00015,14.93243]
[1777622020660,31.45,77117.71,55.8,-0.17846,0.00015,14.91381]
[1777622025924,31.46,77123.08,55.8,-0.1777,0.00014,14.87504]
[1777622030980,31.46,77120.76,55.8,-0.17806,0.00014,14.89355]
[1777622036016,31.46,77121.16,55.8,-0.17803,0.00014,14.8917]
[1777622036435,31.46,77121.16,55.8,-0.17803,0.00014,14.8917]
[1777622036527,31.46,77121.16,55.8,-0.17803,0.00014,14.8917]
[1777622037022,31.46,77121.27,55.8,-0.17801,0.00014,14.89111]
[1777622042057,31.46,77117.02,55.8,-0.17863,0.00015,14.92262]
[1777622047092,31.46,77117.7,55.8,-0.17852,0.00015,14.91731]
[1777622052141,31.46,77116.84,55.8,-0.17865,0.00015,14.92349]
[1777622057162,31.46,77114.25,55.8,-0.17901,0.00015,14.94238]
[1777622059782,31.46,77113.99,55.8,-0.17905,0.00015,14.94417]
[1777622065218,31.46,77114.86,55.8,-0.17891,0.00015,14.93698]
[1777622070252,31.46,77114.74,55.8,-0.17892,0.00015,14.9373]
[1777622073867,31.46,77114.93,55.8,-0.17884,0.00015,14.93083]
[1777622078396,31.46,77118.99,55.8,-0.17824,0.00015,14.90021]
[1777622084351,31.45,77118.75,55.8,-0.17827,0.00015,14.90155]
[1777622089386,31.45,77117.4,55.8,-0.17846,0.00015,14.91116]
[1777622094421,31.45,77117.28,55.8,-0.17847,0.00015,14.91163]
[1777622100307,31.45,77117.25,55.8,-0.17847,0.00015,14.91153]
[1777622101460,31.45,77117.88,55.8,-0.17837,0.00015,14.90668]
[1777622106505,31.45,77115.04,55.8,-0.17877,0.00015,14.92726]
[1777622111540,31.45,77117.87,55.8,-0.17835,0.00015,14.90563]
[1777622116890,31.45,77113.27,55.8,-0.17901,0.00015,14.93951]
[1777622122829,31.44,77112.38,55.8,-0.17913,0.00015,14.94529]
[1777622128658,31.44,77117.16,55.8,-0.17842,0.00015,14.90889]
[1777622134248,31.44,77117.7,55.8,-0.17829,0.00015,14.89982]
[1777622139738,31.44,77117.25,55.8,-0.17835,0.00015,14.90293]
[1777622144774,31.44,77117.44,55.8,-0.17832,0.00015,14.90138]
[1777622149811,31.44,77116.88,55.8,-0.1784,0.00015,14.90546]
[1777622154846,31.44,77116.61,55.8,-0.17844,0.00015,14.90744]
[1777622159881,31.44,77116.47,55.8,-0.17846,0.00015,14.90846]
[1777622164916,31.44,77115.68,55.8,-0.17857,0.00015,14.91435]
[1777622169951,31.44,77115.58,55.8,-0.17859,0.00015,14.91513]
[1777622174986,31.44,77114.09,55.8,-0.17881,0.00015,14.92619]
[1777622180021,31.44,77113.95,55.8,-0.17882,0.00015,14.92713]
[1777622185056,31.44,77113.76,55.8,-0.17885,0.00015,14.92839]
[1777622190106,31.44,77113.96,55.8,-0.17882,0.00015,14.92673]
[1777622196134,31.44,77111.73,55.8,-0.17909,0.00015,14.93825]
[1777622201169,31.44,77111.75,55.8,-0.17908,0.00015,14.93779]
[1777622211239,31.44,77110.64,55.8,-0.17923,0.00015,14.94538]
[1777622217326,31.43,77110.59,55.8,-0.17923,0.00015,14.94523]
[1777622222361,31.43,77107.28,55.8,-0.17971,0.00015,14.96948]
[1777622227396,31.43,77107.69,55.8,-0.17964,0.00015,14.96596]
[1777622232432,31.43,77103.13,55.8,-0.18029,0.00015,14.99941]
[1777622237466,31.43,77103.19,55.8,-0.18027,0.00015,14.99832]
[1777622238474,31.43,77111.96,55.8,-0.17899,0.00015,14.93286]
[1777622239207,31.43,77111.96,55.8,-0.17899,0.00015,14.93286]
[1777622239374,31.43,77111.96,55.8,-0.17899,0.00015,14.93286]
[1777622239481,31.43,77114.91,55.8,-0.17856,0.00015,14.91083]
[1777622244516,31.43,77116.4,55.8,-0.17833,0.00015,14.89889]
[1777622247425,31.43,77116.5,55.8,-0.17831,0.00015,14.89784]
[1777622247432,31.43,77116.5,55.8,-0.17831,0.00015,14.89784]
[1777622247537,31.43,77116.05,55.8,-0.17837,0.00015,14.90104]
[1777622252572,31.43,77113.81,55.8,-0.17865,0.00015,14.91296]
[1777622257607,31.43,77117.04,55.8,-0.17818,0.00015,14.88885]
[1777622262642,31.43,77116.54,55.8,-0.17825,0.00015,14.89252]
[1777622267677,31.42,77114.62,55.8,-0.17853,0.00015,14.90663]
[1777622269452,31.42,77114.62,55.8,-0.17853,0.00015,14.90663]
[1777622274726,31.42,77114.98,55.8,-0.17847,0.00015,14.90349]
[1777622279761,31.42,77115.0,55.8,-0.17846,0.00015,14.90306]
[1777622284796,31.42,77115.87,55.8,-0.17833,0.00015,14.89635]
[1777622289831,31.42,77115.98,55.8,-0.17831,0.00015,14.8954]
[1777622294866,31.42,77114.46,55.8,-0.17853,0.00015,14.90655]
[1777622299908,31.42,77114.42,55.8,-0.17853,0.00015,14.90655]
[1777622304935,31.42,77115.09,55.8,-0.17842,0.00015,14.90118]
[1777622309971,31.42,77114.22,55.8,-0.17854,0.00015,14.90724]
[1777622315006,31.42,77105.92,55.8,-0.1797,0.00015,14.96369]
[1777622320042,31.41,77105.35,55.8,-0.17977,0.00015,14.96709]
[1777622321736,31.41,77105.41,55.8,-0.17975,0.00015,14.96647]
[1777622322056,31.41,77105.56,55.8,-0.17973,0.00015,14.96518]
[1777622327093,31.41,77106.5,55.8,-0.17956,0.00015,14.95657]
[1777622332127,31.41,77106.44,55.8,-0.17954,0.00015,14.95547]
[1777622337163,31.4,77105.97,55.8,-0.17958,0.00015,14.95743]
[1777622341655,31.4,77106.13,55.8,-0.17953,0.00015,14.95501]
[1777622342519,31.4,77105.52,55.8,-0.17961,0.00015,14.95891]
[1777622348240,31.39,77105.42,55.8,-0.17959,0.00015,14.95794]
[1777622353274,31.39,77105.47,55.8,-0.17955,0.00015,14.9559]
[1777622358310,31.38,77111.95,55.8,-0.17857,0.00015,14.90588]
[1777622363345,31.38,77112.08,55.8,-0.17853,0.00015,14.90356]
[1777622366592,31.38,77112.23,55.8,-0.1785,0.00015,14.90191]
[1777622370122,31.38,77111.99,55.8,-0.17851,0.00015,14.90261]
[1777622370136,31.38,77111.99,55.8,-0.17851,0.00015,14.90261]
[1777622370285,31.38,77111.99,55.8,-0.17851,0.00015,14.90261]
[1777622370394,31.38,77111.16,55.8,-0.17863,0.00015,14.90853]
[1777622375429,31.37,77112.23,55.8,-0.17838,0.00015,14.89333]
[1777622381471,31.36,77112.33,55.8,-0.17831,0.00015,14.8896]
[1777622386506,31.35,77112.43,55.8,-0.17824,0.00015,14.88584]
[1777622392548,31.35,77111.6,55.8,-0.1783,0.00015,14.88898]
[1777622395858,31.34,77111.71,55.8,-0.17826,0.00015,14.88664]
[1777622396576,31.34,77111.22,55.8,-0.17833,0.00015,14.8901]
[1777622399181,31.34,77111.69,55.8,-0.17825,0.00015,14.88619]
[1777622399213,31.34,77111.69,55.8,-0.17825,0.00015,14.88619]
[1777622399223,31.34,77111.69,55.8,-0.17825,0.00015,14.88619]
[1777622399239,31.34,77111.69,55.8,-0.17825,0.00015,14.88619]
[1777622399597,31.34,77111.18,55.8,-0.17831,0.00015,14.88917]
[1777622401723,31.34,77111.86,55.8,-0.17821,0.00015,14.88409]
[1777622400118,31.34,77111.86,55.8,-0.17821,0.00015,14.88409]
[1777622413225,31.34,77111.86,55.8,-0.17821,0.00015,14.88409]
[1777622413713,31.34,77099.54,55.8,-0.18001,0.00015,14.97618]
[1777622413807,31.34,77099.54,55.8,-0.18001,0.00015,14.97618]
[1777622414720,31.34,77099.11,55.8,-0.18007,0.00015,14.97939]
[1777622415147,31.34,77099.11,55.8,-0.18007,0.00015,14.97939]
[1777622415753,31.34,77099.11,55.8,-0.18007,0.00015,14.97939]
[1777622416566,31.34,77099.11,55.8,-0.18007,0.00015,14.97939]
[1777622416651,31.34,77099.09,55.8,-0.18008,0.00015,14.97954]
[1777622420538,31.34,77098.96,55.8,-0.1801,0.00015,14.98051]
[1777622421550,31.34,77099.57,55.8,-0.18001,0.00015,14.97596]
[1777622421732,31.34,77099.6,55.8,-0.18,0.00015,14.97573]
[1777622427828,31.34,77102.34,55.8,-0.1796,0.00015,14.95526]
[1777622433528,31.34,77100.08,55.8,-0.17989,0.00015,14.96742]
[1777622435016,31.34,77100.08,55.8,-0.17989,0.00015,14.96742]
[1777622435889,31.34,77100.33,55.8,-0.17985,0.00015,14.96556]
[1777622439778,31.34,77099.72,55.8,-0.17994,0.00015,14.97011]
[1777622439918,31.34,77094.47,55.8,-0.18072,0.00015,15.00932]
[1777622440925,31.34,77086.13,55.8,-0.18194,0.00015,15.07156]
[1777622445960,31.34,77086.64,55.8,-0.18187,0.00015,15.06775]
[1777622451584,31.34,77088.79,55.8,-0.18155,0.00015,15.05171]
[1777622457037,31.34,77090.41,55.8,-0.18131,0.00015,15.03962]
[1777622459050,31.34,77081.1,55.8,-0.18269,0.00015,15.10906]
[1777622463446,31.34,77080.74,55.8,-0.18272,0.00015,15.11066]
[1777622463547,31.33,77079.51,55.8,-0.18288,0.00015,15.11875]
[1777622464086,31.33,77092.18,55.8,-0.18101,0.00015,15.02423]
[1777622469121,31.32,77095.2,55.8,-0.18049,0.00015,14.99773]
[1777622469829,31.32,77095.2,55.8,-0.18049,0.00015,14.99773]
[1777622470127,31.32,77096.06,55.8,-0.18036,0.00015,14.99089]
[1777622475163,31.32,77098.98,55.8,-0.17989,0.00015,14.9671]
[1777622480198,31.31,77098.13,55.8,-0.17998,0.00015,14.97161]
[1777622485233,31.31,77093.86,55.8,-0.18057,0.00015,15.00158]
[1777622490269,31.3,77094.06,55.8,-0.1805,0.00015,14.9981]
[1777622495304,31.3,77094.08,55.8,-0.18042,0.00015,14.99127]
[1777622502353,31.29,77094.08,55.8,-0.18037,0.00015,14.98855]
[1777622507389,31.29,77095.05,55.8,-0.18019,0.00015,14.97934]
[1777622512429,31.28,77095.5,55.8,-0.18009,0.00015,14.97406]
[1777622517464,31.28,77094.28,55.8,-0.18023,0.00015,14.98117]
[1777622521492,31.27,77083.58,55.8,-0.18177,0.00015,15.05947]
[1777622522386,31.27,77083.58,55.8,-0.18177,0.00015,15.05947]
[1777622522499,31.27,77078.43,55.8,-0.18253,0.00015,15.09744]
[1777622523510,31.27,77078.43,55.8,-0.18253,0.00015,15.09744]
[1777622526389,31.27,77075.99,55.8,-0.18286,0.00015,15.11445]
[1777622526438,31.27,77075.99,55.8,-0.18286,0.00015,15.11445]
[1777622533576,31.26,77083.41,55.8,-0.18171,0.00015,15.05627]
[1777622534285,31.26,77083.41,55.8,-0.18171,0.00015,15.05627]
[1777622539618,31.25,77082.26,55.8,-0.18184,0.00015,15.06282]
[1777622544653,31.25,77084.82,55.8,-0.18143,0.00015,15.04187]
[1777622546834,31.25,77084.7,55.8,-0.18144,0.00015,15.04242]
[1777622554243,31.24,77084.15,55.8,-0.18142,0.00015,15.03889]
[1777622559509,31.24,77077.54,55.8,-0.18236,0.00015,15.08624]
[1777622564333,31.23,77067.34,55.8,-0.18384,0.00015,15.16025]
[1777622569340,31.22,77064.73,55.8,-0.18418,0.00015,15.17752]
[1777622571682,31.22,77059.31,55.8,-0.18498,0.00015,15.21704]
[1777622571844,31.22,77058.77,55.8,-0.18505,0.00015,15.22055]
[1777622576879,31.21,77062.17,55.8,-0.18449,0.00015,15.19286]
[1777622581983,31.21,77057.33,55.8,-0.18518,0.00015,15.2272]
[1777622587935,31.2,77054.3,55.8,-0.18558,0.00015,15.2469]
[1777622593018,31.2,77062.64,55.8,-0.18428,0.00015,15.18227]
[1777622593222,31.2,77062.64,55.8,-0.18428,0.00015,15.18227]
[1777622599047,31.11,77059.7,55.8,-0.18406,0.00015,15.17016]
[1777622604082,31.02,77053.8,55.8,-0.18433,0.00015,15.18262]
[1777622609117,30.95,77052.48,55.8,-0.18394,0.00015,15.16255]
[1777622614141,30.91,77046.18,55.8,-0.18461,0.00015,15.19324]
[1777622614954,30.9,77046.74,55.8,-0.18442,0.00015,15.1834]
[1777622618626,30.85,77036.99,55.8,-0.18553,0.00015,15.23807]
[1777622624222,30.8,77030.4,55.8,-0.18615,0.00015,15.26844]
[1777622629596,30.78,77026.02,55.8,-0.18666,0.00015,15.29346]
[1777622635171,30.75,77031.93,55.8,-0.18556,0.00015,15.23892]
[1777622635303,30.75,77034.13,55.8,-0.18522,0.00015,15.22171]
[1777622638615,30.75,77031.92,55.8,-0.18553,0.00015,15.23739]
[1777622643525,30.74,77034.36,55.8,-0.18511,0.00015,15.21627]
[1777622651418,30.73,77035.17,55.8,-0.1849,0.00015,15.20556]
[1777622652832,30.73,77035.17,55.8,-0.1849,0.00015,15.20556]
[1777622652867,30.73,77035.17,55.8,-0.1849,0.00015,15.20556]
[1777622658467,30.72,77035.21,55.8,-0.18482,0.00015,15.20155]
[1777622663502,30.72,77039.05,55.8,-0.18418,0.00015,15.16986]
[1777622666585,30.71,77047.59,55.8,-0.18286,0.00015,15.10353]
[1777622671601,30.71,77046.97,55.8,-0.18292,0.00015,15.10656]
[1777622671661,30.71,77046.97,55.8,-0.18292,0.00015,15.10656]
[1777622677070,30.7,77047.29,55.8,-0.18278,0.00015,15.09657]
[1777622682635,30.69,77047.29,55.8,-0.18272,0.00015,15.09373]
[1777622687669,30.69,77050.83,55.8,-0.18215,0.00015,15.06455]
[1777622692705,30.68,77053.63,55.8,-0.18168,0.00015,15.04114]
[1777622697740,30.68,77052.25,55.8,-0.18185,0.00015,15.04964]
[1777622700761,30.67,77066.22,55.8,-0.17973,0.00015,14.94179]
[1777622705973,30.67,77068.8,55.8,-0.17932,0.00015,14.92102]
[1777622707072,30.67,77067.79,55.8,-0.17946,0.00015,14.92823]
[1777622707634,30.67,77067.79,55.8,-0.17946,0.00015,14.92823]
[1777622707810,30.67,77067.84,55.8,-0.17944,0.00015,14.92738]
[1777622712845,30.66,77070.13,55.8,-0.17905,0.00015,14.90717]
[1777622720799,30.66,77072.43,55.8,-0.17867,0.00015,14.88755]
[1777622725936,30.65,77072.29,55.8,-0.17861,0.00015,14.88436]
[1777622730971,30.64,77071.29,55.8,-0.17871,0.00015,14.88968]
[1777622731483,30.64,77071.29,55.8,-0.17871,0.00015,14.88968]
[1777622731977,30.64,77071.18,55.8,-0.17868,0.00015,14.88532]
[1777622737012,30.63,77071.23,55.8,-0.17862,0.00015,14.88247]
[1777622737870,30.63,77071.23,55.8,-0.17862,0.00015,14.88247]
[1777622743055,30.63,77071.65,55.8,-0.17851,0.00015,14.87637]
[1777622746076,30.62,77080.72,55.8,-0.17713,0.00015,14.80555]
[1777622751111,30.62,77080.4,55.8,-0.17714,0.00015,14.80603]
[1777622756146,30.61,77079.25,55.8,-0.17727,0.00015,14.81279]
[1777622761181,30.61,77078.87,55.8,-0.17729,0.00015,14.81364]
[1777622766910,30.6,77078.58,55.8,-0.17729,0.00015,14.81377]
[1777622769240,30.6,77089.2,55.8,-0.17569,0.00015,14.7311]
[1777622772170,30.6,77089.55,55.8,-0.17563,0.00015,14.72776]
[1777622776968,30.59,77087.56,55.8,-0.17588,0.00015,14.74093]
[1777622777255,30.59,77087.08,55.8,-0.17594,0.00015,14.74416]
[1777622777554,30.59,77087.08,55.8,-0.17594,0.00015,14.74416]
[1777622777655,30.59,77087.17,55.8,-0.17592,0.00015,14.74293]
[1777622783338,30.57,77087.17,55.8,-0.17573,0.00015,14.73304]
[1777622788376,30.53,77087.29,55.8,-0.17542,0.00015,14.7163]
[1777622793408,30.52,77087.34,55.8,-0.17531,0.00015,14.70786]
[1777622794328,30.52,77087.34,55.8,-0.17531,0.00015,14.70786]
[1777622794389,30.52,77087.34,55.8,-0.17531,0.00015,14.70786]
[1777622794416,30.52,77083.43,55.8,-0.17588,0.00015,14.73731]
[1777622796207,30.52,77080.85,55.8,-0.17625,0.00015,14.75653]
[1777622796430,30.51,77080.78,55.8,-0.17625,0.00015,14.75655]
[1777622801466,30.43,77080.3,55.8,-0.17566,0.00015,14.72532]
[1777622806501,30.41,77078.59,55.8,-0.17574,0.00015,14.72919]
[1777622811536,30.4,77080.02,55.8,-0.17547,0.00015,14.71492]
[1777622816571,30.39,77085.18,55.8,-0.17464,0.00015,14.67196]
[1777622821609,30.38,77085.84,55.8,-0.17449,0.00015,14.66403]
[1777622826647,30.38,77087.36,55.8,-0.17421,0.00015,14.64954]
[1777622831682,30.37,77087.31,55.8,-0.17417,0.00015,14.64731]
[1777622836717,30.37,77087.22,55.8,-0.17414,0.00015,14.64549]
[1777622841732,30.36,77087.45,55.8,-0.17407,0.00015,14.64167]
[1777622847794,30.35,77087.24,55.8,-0.17403,0.00015,14.63978]
[1777622852829,30.35,77079.73,55.8,-0.17506,0.00015,14.6907]
[1777622857863,30.34,77077.86,55.8,-0.17529,0.00015,14.70243]
[1777622862899,30.33,77078.36,55.8,-0.17516,0.00015,14.69582]
[1777622867934,30.33,77078.26,55.8,-0.17513,0.00015,14.69388]
[1777622872969,30.32,77077.41,55.8,-0.1752,0.00015,14.69774]
[1777622878004,30.31,77080.33,55.8,-0.17472,0.00015,14.67244]
[1777622883039,30.31,77084.67,55.8,-0.17402,0.00015,14.63608]
[1777622888211,30.3,77086.1,55.8,-0.17377,0.00015,14.62307]
[1777622888448,30.3,77085.65,55.8,-0.17383,0.00015,14.62609]
[1777622888480,30.3,77085.65,55.8,-0.17383,0.00015,14.62609]
[1777622889016,30.3,77085.65,55.8,-0.17383,0.00015,14.62609]
[1777622889081,30.3,77097.88,55.8,-0.17201,0.00015,14.53058]
[1777622890160,30.3,77107.0,55.8,-0.17065,0.00015,14.45904]
[1777622896114,30.29,77108.52,55.8,-0.17038,0.00015,14.44467]
[1777622901164,30.29,77108.72,55.8,-0.1703,0.00015,14.44019]
[1777622906200,30.28,77108.27,55.8,-0.17032,0.00015,14.4413]
[1777622911235,30.27,77108.56,55.8,-0.1702,0.00015,14.43191]
[1777622914256,30.27,77117.42,55.8,-0.16887,0.00015,14.36154]
[1777622919292,30.24,77118.75,55.8,-0.16846,0.00015,14.339]
[1777622924473,30.22,77121.5,55.8,-0.16791,0.00015,14.30972]
[1777622924479,30.22,77121.5,55.8,-0.16791,0.00015,14.30972]
[1777622926516,30.22,77126.0,55.8,-0.16725,0.00015,14.27397]
[1777622926849,30.22,77127.79,55.8,-0.16698,0.00015,14.25938]
[1777622932171,30.22,77128.14,55.8,-0.16689,0.00015,14.25467]
[1777622936916,30.21,77126.97,55.8,-0.16702,0.00015,14.26183]
[1777622937017,30.21,77127.47,55.8,-0.16693,0.00015,14.25693]
[1777622942461,30.21,77121.11,55.8,-0.16783,0.00015,14.30512]
[1777622947497,30.2,77123.61,55.8,-0.16744,0.00015,14.2839]
[1777622952531,30.2,77121.92,55.8,-0.16765,0.00015,14.29557]
[1777622957567,30.2,77122.19,55.8,-0.16759,0.00015,14.29189]
[1777622962631,30.19,77122.26,55.8,-0.16755,0.00015,14.28982]
[1777622967666,30.19,77119.69,55.8,-0.16789,0.00015,14.30803]
[1777622972700,30.18,77117.64,55.8,-0.16812,0.00015,14.31776]
[1777622981765,30.18,77118.09,55.8,-0.168,0.00015,14.31139]
[1777622986799,30.17,77118.27,55.8,-0.16795,0.00015,14.30853]
[1777622991835,30.17,77118.29,55.8,-0.16792,0.00015,14.30697]
[1777622997877,30.17,77117.79,55.8,-0.16796,0.00015,14.30923]
[1777623003919,30.16,77117.88,55.8,-0.16792,0.00015,14.30691]
[1777623009961,30.16,77117.67,55.8,-0.16792,0.00015,14.30698]
[1777623014996,30.16,77119.21,55.8,-0.16767,0.00015,14.29368]
[1777623021104,30.15,77119.5,55.8,-0.16761,0.00015,14.29045]
[1777623023590,30.15,77119.33,55.8,-0.16762,0.00015,14.29089]
[1777623024059,30.15,77119.61,55.8,-0.16758,0.00015,14.28847]
[1777623029094,30.15,77121.02,55.8,-0.16737,0.00015,14.27739]
[1777623034129,30.15,77121.89,55.8,-0.1672,0.00015,14.26579]
[1777623039163,30.15,77127.37,55.8,-0.16641,0.00015,14.22308]
[1777623039424,30.15,77127.37,55.8,-0.16641,0.00015,14.22308]
[1777623040171,30.15,77127.36,55.8,-0.16641,0.00015,14.22297]
[1777623045206,30.15,77132.87,55.8,-0.16559,0.00014,14.17891]
[1777623050363,30.15,77134.05,55.8,-0.16541,0.00014,14.1691]
[1777623051248,30.15,77132.52,55.8,-0.16563,0.00014,14.18101]
[1777623056283,30.15,77131.22,55.8,-0.16582,0.00014,14.19136]
[1777623061318,30.15,77128.89,55.8,-0.16616,0.00015,14.20966]
[1777623065681,30.15,77129.66,55.8,-0.16605,0.00015,14.20358]
[1777623068432,30.15,77130.42,55.8,-0.16594,0.00015,14.1976]
[1777623072269,30.15,77130.63,55.8,-0.16591,0.00015,14.19593]
[1777623072331,30.15,77130.63,55.8,-0.16591,0.00015,14.19593]
[1777623072419,30.15,77132.64,55.8,-0.16562,0.00014,14.18017]
[1777623077433,30.15,77139.06,55.8,-0.16467,0.00014,14.12897]
[1777623082504,30.14,77140.29,55.8,-0.16448,0.00014,14.11867]
[1777623088433,30.14,77145.5,55.8,-0.16372,0.00014,14.07711]
[1777623088534,30.14,77145.73,55.8,-0.16368,0.00014,14.07507]
[1777623093545,30.14,77145.76,55.8,-0.16362,0.00014,14.06921]
[1777623098580,30.14,77152.23,55.8,-0.16268,0.00014,14.01783]
[1777623100793,30.14,77152.23,55.8,-0.16268,0.00014,14.01783]
[1777623104361,30.14,77157.13,55.8,-0.16197,0.00014,13.97893]
[1777623104364,30.14,77157.13,55.8,-0.16197,0.00014,13.97893]
[1777623106846,30.14,77157.17,55.8,-0.16196,0.00014,13.97845]
[1777623108655,30.14,77169.45,55.8,-0.16021,0.00014,13.88169]
[1777623109968,30.14,77169.45,55.8,-0.16021,0.00014,13.88169]
[1777623115709,30.13,77164.39,55.8,-0.16091,0.00014,13.92041]
[1777623115811,30.13,77164.52,55.8,-0.16088,0.00014,13.91898]
[1777623120467,30.13,77167.65,55.8,-0.16043,0.00014,13.89357]
[1777623128530,30.13,77169.13,55.8,-0.16018,0.00014,13.87968]
[1777623134838,30.12,77168.79,55.8,-0.16016,0.00014,13.87884]
[1777623139872,30.11,77168.77,55.8,-0.16012,0.00014,13.87671]
[1777623144908,30.11,77171.3,55.8,-0.15973,0.00014,13.85463]
[1777623149106,30.11,77169.86,55.8,-0.15992,0.00014,13.86508]
[1777623149137,30.1,77169.55,55.8,-0.15994,0.00014,13.86664]
[1777623155250,30.03,77168.88,55.8,-0.15943,0.00014,13.83472]
[1777623160472,29.98,77168.99,55.8,-0.15899,0.00014,13.81013]
[1777623166027,29.95,77163.79,55.8,-0.1595,0.00014,13.83793]
[1777623169771,29.9,77163.36,55.8,-0.15917,0.00014,13.81898]
[1777623169776,29.9,77163.36,55.8,-0.15917,0.00014,13.81898]
[1777623170086,29.89,77162.84,55.8,-0.15915,0.00014,13.81766]
[1777623175122,29.86,77164.97,55.8,-0.15859,0.00014,13.78644]
[1777623181164,29.85,77165.2,55.8,-0.15853,0.00014,13.78308]
[1777623186199,29.85,77165.33,55.8,-0.15849,0.00014,13.78077]
[1777623188479,29.85,77165.23,55.8,-0.1585,0.00014,13.78132]
[1777623188580,29.85,77165.27,55.8,-0.15849,0.00014,13.78077]
[1777623194255,29.84,77163.92,55.8,-0.15864,0.00014,13.78887]
[1777623199289,29.84,77161.69,55.8,-0.15892,0.00014,13.80448]
[1777623200951,29.84,77161.69,55.8,-0.15892,0.00014,13.80448]
[1777623201304,29.84,77161.8,55.8,-0.15889,0.00014,13.80276]
[1777623203023,29.84,77161.88,55.8,-0.15887,0.00014,13.80192]
[1777623203317,29.84,77160.24,55.8,-0.1591,0.00014,13.81473]
[1777623208353,29.83,77155.89,55.8,-0.15969,0.00014,13.84709]
[1777623217006,29.83,77155.98,55.8,-0.1596,0.00014,13.83991]
[1777623223458,29.82,77156.0,55.8,-0.15952,0.00014,13.8355]
[1777623228493,29.81,77156.12,55.8,-0.15947,0.00014,13.83278]
[1777623233528,29.81,77156.28,55.8,-0.15942,0.00014,13.82982]
[1777623238563,29.81,77159.59,55.8,-0.15892,0.00014,13.80202]
[1777623239137,29.81,77159.59,55.8,-0.15892,0.00014,13.80202]
[1777623239228,29.81,77159.59,55.8,-0.15892,0.00014,13.80202]
[1777623239569,29.81,77160.23,55.8,-0.15883,0.00014,13.79665]
[1777623240942,29.8,77160.71,55.8,-0.15875,0.00014,13.79253]
[1777623241662,29.8,77163.4,55.8,-0.15836,0.00014,13.77086]
[1777623247286,29.8,77168.12,55.8,-0.15767,0.00014,13.73208]
[1777623252661,29.8,77173.23,55.8,-0.15692,0.00014,13.69006]
[1777623256165,29.8,77173.68,55.8,-0.15685,0.00014,13.68603]
[1777623259087,29.8,77169.36,55.8,-0.15745,0.00014,13.71958]
[1777623264745,29.79,77166.14,55.8,-0.15786,0.00014,13.74281]
[1777623266308,29.79,77166.14,55.8,-0.15786,0.00014,13.74281]
[1777623266407,29.79,77165.24,55.8,-0.15798,0.00014,13.74927]
[1777623267163,29.79,77165.24,55.8,-0.15798,0.00014,13.74927]
[1777623272802,29.79,77165.43,55.8,-0.1579,0.00014,13.74217]
[1777623277770,29.79,77168.21,55.8,-0.15749,0.00014,13.71956]
[1777623277779,29.79,77168.21,55.8,-0.15749,0.00014,13.71956]
[1777623277825,29.79,77168.21,55.8,-0.15749,0.00014,13.71956]
[1777623277920,29.79,77168.21,55.8,-0.15749,0.00014,13.71956]
[1777623278037,29.79,77168.21,55.8,-0.15749,0.00014,13.71956]
[1777623278262,29.79,77168.21,55.8,-0.15749,0.00014,13.71956]
[1777623278295,29.79,77168.21,55.8,-0.15749,0.00014,13.71956]
[1777623278629,29.78,77170.44,55.8,-0.15717,0.00014,13.70138]
[1777623278735,29.78,77170.44,55.8,-0.15717,0.00014,13.70138]
[1777623278802,29.78,77170.44,55.8,-0.15717,0.00014,13.70138]
[1777623278821,29.78,77170.44,55.8,-0.15717,0.00014,13.70138]
[1777623279309,29.78,77170.44,55.8,-0.15717,0.00014,13.70138]
[1777623279426,29.78,77170.44,55.8,-0.15717,0.00014,13.70138]
[1777623279633,29.78,77213.89,55.8,-0.15108,0.00014,13.35554]
[1777623280525,29.78,77213.89,55.8,-0.15108,0.00014,13.35554]
[1777623280564,29.78,77213.89,55.8,-0.15108,0.00014,13.35554]
[1777623280626,29.78,77233.38,55.8,-0.14841,0.00014,13.20062]
[1777623282991,29.78,77230.31,55.8,-0.14882,0.00014,13.22473]
[1777623283361,29.78,77230.31,55.8,-0.14882,0.00014,13.22473]
[1777623283412,29.78,77233.79,55.8,-0.14834,0.00014,13.19655]
[1777623283775,29.78,77233.79,55.8,-0.14834,0.00014,13.19655]
[1777623284000,29.78,77233.79,55.8,-0.14834,0.00014,13.19655]
[1777623285018,29.78,77231.49,55.8,-0.14865,0.00014,13.21485]
[1777623285026,29.78,77231.49,55.8,-0.14865,0.00014,13.21485]
[1777623285097,29.78,77230.61,55.8,-0.14877,0.00014,13.22185]
[1777623286171,29.78,77230.61,55.8,-0.14877,0.00014,13.22185]
[1777623286258,29.78,77230.61,55.8,-0.14877,0.00014,13.22185]
[1777623286317,29.78,77230.61,55.8,-0.14877,0.00014,13.22185]
[1777623286397,29.78,77230.61,55.8,-0.14877,0.00014,13.22185]
[1777623287085,29.78,77229.68,55.8,-0.14889,0.00014,13.22898]
[1777623287092,29.78,77229.68,55.8,-0.14889,0.00014,13.22898]
[1777623287299,29.78,77229.76,55.8,-0.14888,0.00014,13.22808]
[1777623290219,29.78,77234.19,55.8,-0.14827,0.00014,13.19292]
[1777623293576,29.78,77232.67,55.8,-0.14849,0.00014,13.20516]
[1777623293578,29.78,77232.67,55.8,-0.14849,0.00014,13.20516]
[1777623293579,29.78,77232.67,55.8,-0.14849,0.00014,13.20516]
[1777623293749,29.78,77231.58,55.8,-0.14863,0.00014,13.21387]
[1777623299575,29.78,77237.75,55.8,-0.1478,0.00014,13.16527]
[1777623305031,29.78,77234.22,55.8,-0.14829,0.00014,13.194]
[1777623307090,29.78,77231.09,55.8,-0.14872,0.00014,13.21893]
[1777623313087,29.78,77228.45,55.8,-0.14909,0.00014,13.24012]
[1777623317115,29.78,77218.15,55.8,-0.1505,0.00014,13.32192]
[1777623318379,29.78,77218.15,55.8,-0.1505,0.00014,13.32192]
[1777623324167,29.78,77211.66,55.8,-0.15138,0.00014,13.37272]
[1777623329202,29.78,77212.31,55.8,-0.15128,0.00014,13.36693]
[1777623334237,29.78,77211.88,55.8,-0.15129,0.00014,13.36494]
[1777623339272,29.78,77211.48,55.8,-0.15133,0.00014,13.36745]
[1777623343263,29.78,77213.98,55.8,-0.15098,0.00014,13.34718]
[1777623343300,29.78,77219.64,55.8,-0.1502,0.00014,13.3021]
[1777623344755,29.78,77220.03,55.8,-0.15014,0.00014,13.29869]
[1777623344838,29.78,77220.03,55.8,-0.15014,0.00014,13.29869]
[1777623344847,29.78,77220.03,55.8,-0.15014,0.00014,13.29869]
[1777623345369,29.78,77220.03,55.8,-0.15014,0.00014,13.29869]
[1777623345385,29.78,77220.03,55.8,-0.15014,0.00014,13.29869]
[1777623345715,29.78,77241.38,55.8,-0.14722,0.00014,13.12915]
[1777623345926,29.78,77241.38,55.8,-0.14722,0.00014,13.12915]
[1777623346635,29.78,77241.38,55.8,-0.14722,0.00014,13.12915]
[1777623346505,29.78,77253.65,55.8,-0.14556,0.00013,13.03146]
[1777623347235,29.78,77253.65,55.8,-0.14556,0.00013,13.03146]
[1777623347628,29.78,77253.65,55.8,-0.14556,0.00013,13.03146]
[1777623347717,29.78,77240.46,55.8,-0.14735,0.00014,13.1364]
[1777623347869,29.78,77240.46,55.8,-0.14735,0.00014,13.1364]
[1777623348118,29.78,77240.46,55.8,-0.14735,0.00014,13.1364]
[1777623348368,29.78,77256.22,55.8,-0.14521,0.00013,13.011]
[1777623349329,29.78,77256.22,55.8,-0.14521,0.00013,13.011]
[1777623349375,29.78,77264.41,55.8,-0.14412,0.00013,12.94615]
[1777623351554,29.78,77290.41,55.8,-0.14067,0.00013,12.74004]
[1777623352272,29.78,77290.41,55.8,-0.14067,0.00013,12.74004]
[1777623352445,29.78,77290.41,55.8,-0.14067,0.00013,12.74004]
[1777623352481,29.78,77290.41,55.8,-0.14067,0.00013,12.74004]
[1777623352689,29.78,77290.41,55.8,-0.14067,0.00013,12.74004]
[1777623352549,29.78,77313.97,55.8,-0.1376,0.00013,12.55375]
[1777623352908,29.78,77313.97,55.8,-0.1376,0.00013,12.55375]
[1777623352998,29.78,77313.97,55.8,-0.1376,0.00013,12.55375]
[1777623353595,29.78,77313.97,55.8,-0.1376,0.00013,12.55375]
[1777623353701,29.78,77313.97,55.8,-0.1376,0.00013,12.55375]
[1777623353674,29.78,77332.33,55.8,-0.13524,0.00013,12.40914]
[1777623353848,29.78,77332.33,55.8,-0.13524,0.00013,12.40914]
[1777623353983,29.78,77332.33,55.8,-0.13524,0.00013,12.40914]
[1777623354046,29.78,77332.33,55.8,-0.13524,0.00013,12.40914]
[1777623354070,29.78,77332.33,55.8,-0.13524,0.00013,12.40914]
[1777623354334,29.78,77332.33,55.8,-0.13524,0.00013,12.40914]
[1777623354555,29.78,77342.16,55.8,-0.134,0.00013,12.33255]
[1777623355083,29.78,77342.16,55.8,-0.134,0.00013,12.33255]
[1777623355116,29.78,77342.16,55.8,-0.134,0.00013,12.33255]
[1777623355433,29.78,77332.92,55.8,-0.13519,0.00013,12.40605]
[1777623356773,29.78,77333.0,55.8,-0.13519,0.00013,12.40601]
[1777623357976,29.78,77336.12,55.8,-0.1348,0.00013,12.382]
[1777623358151,29.78,77336.12,55.8,-0.1348,0.00013,12.382]
[1777623358454,29.78,77333.4,55.8,-0.13515,0.00013,12.40405]
[1777623359524,29.78,77333.4,55.8,-0.13515,0.00013,12.40405]
[1777623359583,29.78,77332.82,55.8,-0.13524,0.00013,12.40915]
[1777623365397,29.78,77332.98,55.8,-0.13522,0.00013,12.40792]
[1777623365991,29.78,77339.02,55.8,-0.13445,0.00013,12.36031]
[1777623366114,29.78,77339.02,55.8,-0.13445,0.00013,12.36031]
[1777623366324,29.78,77339.02,55.8,-0.13445,0.00013,12.36031]
[1777623366509,29.78,77351.22,55.8,-0.1329,0.00013,12.26433]
[1777623367621,29.78,77351.22,55.8,-0.1329,0.00013,12.26433]
[1777623367822,29.78,77355.64,55.8,-0.13235,0.00013,12.22975]
[1777623368450,29.78,77355.64,55.8,-0.13235,0.00013,12.22975]
[1777623368661,29.78,77358.79,55.8,-0.13195,0.00013,12.20492]
[1777623370286,29.78,77359.21,55.8,-0.13189,0.00013,12.20157]
[1777623370688,29.78,77359.21,55.8,-0.13189,0.00013,12.20157]
[1777623373560,29.78,77371.17,55.8,-0.1304,0.00012,12.10749]
[1777623374742,29.78,77371.17,55.8,-0.1304,0.00012,12.10749]
[1777623379146,29.78,77365.71,55.8,-0.13108,0.00013,12.15049]
[1777623381249,29.78,77360.11,55.8,-0.13178,0.00013,12.1945]
[1777623381370,29.78,77360.11,55.8,-0.13178,0.00013,12.1945]
[1777623382236,29.78,77366.25,55.8,-0.13101,0.00013,12.14622]
[1777623387658,29.78,77360.29,55.8,-0.13176,0.00013,12.1929]
[1777623392696,29.78,77358.41,55.8,-0.13195,0.00013,12.20268]
[1777623397731,29.78,77358.93,55.8,-0.13188,0.00013,12.19825]
[1777623402767,29.78,77359.5,55.8,-0.1318,0.00013,12.19344]
[1777623404236,29.78,77359.04,55.8,-0.13186,0.00013,12.19701]
[1777623406203,29.78,77348.47,55.8,-0.13319,0.00013,12.27997]
[1777623409817,29.78,77337.85,55.8,-0.13452,0.00013,12.36275]
[1777623411819,29.78,77338.84,55.8,-0.13439,0.00013,12.35468]
[1777623413856,29.78,77340.29,55.8,-0.1342,0.00013,12.3428]
[1777623414253,29.78,77340.29,55.8,-0.1342,0.00013,12.3428]
[1777623419892,29.77,77338.2,55.8,-0.13444,0.00013,12.35765]
[1777623423401,29.77,77340.77,55.8,-0.13411,0.00013,12.33689]
[1777623425583,29.77,77340.19,55.8,-0.13417,0.00013,12.34098]
[1777623425859,29.77,77339.89,55.8,-0.1342,0.00013,12.34285]
[1777623430969,29.77,77337.96,55.8,-0.13443,0.00013,12.35674]
[1777623436007,29.77,77337.11,55.8,-0.13451,0.00013,12.36212]
[1777623441700,29.76,77333.75,55.8,-0.13492,0.00013,12.38723]
[1777623447082,29.76,77331.61,55.8,-0.13517,0.00013,12.40226]
[1777623450743,29.76,77331.5,55.8,-0.13517,0.00013,12.40251]
[1777623451556,29.76,77331.06,55.8,-0.13522,0.00013,12.40567]
[1777623451833,29.76,77330.84,55.8,-0.13519,0.00013,12.40174]
[1777623452821,29.76,77330.84,55.8,-0.13519,0.00013,12.40174]
[1777623452833,29.76,77331.0,55.8,-0.13516,0.00013,12.39987]
[1777623456790,29.75,77329.4,55.8,-0.13536,0.00013,12.41188]
[1777623457606,29.75,77334.64,55.8,-0.13467,0.00013,12.36931]
[1777623458603,29.75,77334.64,55.8,-0.13467,0.00013,12.36931]
[1777623458661,29.75,77344.29,55.8,-0.13343,0.00013,12.29269]
[1777623464200,29.74,77340.41,55.8,-0.13388,0.00013,12.32053]
[1777623469466,29.74,77340.52,55.8,-0.13384,0.00013,12.3178]
[1777623469472,29.74,77340.52,55.8,-0.13384,0.00013,12.3178]
[1777623469516,29.74,77339.93,55.8,-0.13391,0.00013,12.32199]
[1777623475278,29.74,77338.76,55.8,-0.13404,0.00013,12.3303]
[1777623480313,29.74,77337.47,55.8,-0.13419,0.00013,12.33971]
[1777623485349,29.74,77337.17,55.8,-0.13422,0.00013,12.3412]
[1777623490343,29.73,77337.64,55.8,-0.13414,0.00013,12.33674]
[1777623495418,29.73,77337.66,55.8,-0.13412,0.00013,12.33543]
[1777623500454,29.73,77337.49,55.8,-0.13413,0.00013,12.33591]
[1777623505489,29.73,77336.67,55.8,-0.13422,0.00013,12.3416]
[1777623506951,29.73,77335.46,55.8,-0.13438,0.00013,12.351]
[1777623507502,29.73,77335.67,55.8,-0.13434,0.00013,12.34887]
[1777623512538,29.72,77334.96,55.8,-0.13436,0.00013,12.34746]
[1777623517573,29.72,77336.48,55.8,-0.13413,0.00013,12.33318]
[1777623519345,29.72,77336.29,55.8,-0.13414,0.00013,12.33424]
[1777623524492,29.71,77336.1,55.8,-0.13413,0.00013,12.33347]
[1777623529657,29.71,77338.99,55.8,-0.13372,0.00013,12.30792]
[1777623534797,29.7,77338.15,55.8,-0.1338,0.00013,12.31272]
[1777623540734,29.7,77335.61,55.8,-0.13406,0.00013,12.32921]
[1777623545769,29.69,77332.07,55.8,-0.13447,0.00013,12.3545]
[1777623547614,29.69,77332.71,55.8,-0.13438,0.00013,12.34888]
[1777623552818,29.68,77329.8,55.8,-0.1347,0.00013,12.36846]
[1777623557853,29.68,77328.82,55.8,-0.13478,0.00013,12.37324]
[1777623562887,29.67,77331.81,55.8,-0.13435,0.00013,12.34673]
[1777623567923,29.67,77330.36,55.8,-0.13449,0.00013,12.35541]
[1777623572590,29.66,77331.63,55.8,-0.13425,0.00013,12.33837]
[1777623577993,29.65,77332.52,55.8,-0.13409,0.00013,12.32807]
[1777623583166,29.65,77332.51,55.8,-0.13406,0.00013,12.32604]
[1777623588741,29.64,77332.63,55.8,-0.134,0.00013,12.32248]
[1777623594105,29.64,77331.19,55.8,-0.13413,0.00013,12.33025]
[1777623596025,29.64,77331.36,55.8,-0.1341,0.00013,12.32839]
[1777623601154,29.63,77331.47,55.8,-0.13404,0.00013,12.32453]
[1777623606189,29.63,77331.46,55.8,-0.134,0.00013,12.32219]
[1777623611224,29.62,77332.1,55.8,-0.13388,0.00013,12.3148]
[1777623616512,29.62,77332.1,55.8,-0.13385,0.00013,12.31302]
[1777623616520,29.62,77332.1,55.8,-0.13385,0.00013,12.31302]
[1777623616751,29.62,77334.4,55.8,-0.13354,0.00013,12.29394]
[1777623617085,29.62,77334.4,55.8,-0.13354,0.00013,12.29394]
[1777623620779,29.62,77348.19,55.8,-0.13179,0.00013,12.18476]
[1777623620823,29.62,77348.19,55.8,-0.13179,0.00013,12.18476]
[1777623620854,29.62,77348.19,55.8,-0.13179,0.00013,12.18476]
[1777623620890,29.62,77347.99,55.8,-0.13182,0.00013,12.18644]
[1777623622152,29.62,77354.06,55.8,-0.13105,0.00013,12.13821]
[1777623622767,29.62,77354.06,55.8,-0.13105,0.00013,12.13821]
[1777623622982,29.61,77367.91,55.8,-0.12931,0.00012,12.02871]
[1777623623123,29.61,77367.91,55.8,-0.12931,0.00012,12.02871]
[1777623623242,29.61,77367.91,55.8,-0.12931,0.00012,12.02871]
[1777623623554,29.61,77367.91,55.8,-0.12931,0.00012,12.02871]
[1777623623589,29.61,77367.91,55.8,-0.12931,0.00012,12.02871]
[1777623623670,29.61,77381.79,55.8,-0.12758,0.00012,11.91897]
[1777623624837,29.61,77392.96,55.8,-0.1262,0.00012,11.83089]
[1777623628505,29.61,77397.0,55.8,-0.12567,0.00012,11.79673]
[1777623628620,29.61,77397.0,55.8,-0.12567,0.00012,11.79673]
[1777623629115,29.61,77398.6,55.8,-0.12545,0.00012,11.78224]
[1777623629531,29.6,77389.06,55.8,-0.1266,0.00012,11.85636]
[1777623630231,29.6,77389.06,55.8,-0.1266,0.00012,11.85636]
[1777623631074,29.6,77385.25,55.8,-0.12707,0.00012,11.88632]
[1777623631406,29.6,77385.25,55.8,-0.12707,0.00012,11.88632]
[1777623634318,29.6,77395.29,55.8,-0.12579,0.00012,11.80193]
[1777623636635,29.6,77390.64,55.8,-0.12635,0.00012,11.83823]
[1777623637315,29.6,77391.27,55.8,-0.12627,0.00012,11.83312]
[1777623637978,29.6,77391.27,55.8,-0.12627,0.00012,11.83312]
[1777623637996,29.6,77388.92,55.8,-0.12656,0.00012,11.85144]
[1777623638113,29.6,77388.92,55.8,-0.12656,0.00012,11.85144]
[1777623642415,29.6,77387.02,55.8,-0.1268,0.00012,11.86676]
[1777623645023,29.6,77386.74,55.8,-0.12684,0.00012,11.8692]
[1777623645463,29.6,77389.93,55.8,-0.12641,0.00012,11.84217]
[1777623648434,29.59,77394.63,55.8,-0.12579,0.00012,11.80212]
[1777623653448,29.59,77392.17,55.8,-0.12605,0.00012,11.81842]
[1777623653839,29.59,77392.17,55.8,-0.12605,0.00012,11.81842]
[1777623654035,29.59,77392.17,55.8,-0.12605,0.00012,11.81842]
[1777623653866,29.59,77391.87,55.8,-0.12608,0.00012,11.82062]
[1777623654543,29.59,77377.7,55.8,-0.12783,0.00012,11.93231]
[1777623657084,29.59,77374.47,55.8,-0.12823,0.00012,11.95772]
[1777623657292,29.59,77374.47,55.8,-0.12823,0.00012,11.95772]
[1777623662098,29.59,77371.6,55.8,-0.12858,0.00012,11.98014]
[1777623663414,29.59,77364.5,55.8,-0.12947,0.00012,12.03609]
[1777623664915,29.59,77362.42,55.8,-0.12972,0.00013,12.05236]
[1777623665006,29.59,77361.56,55.8,-0.12983,0.00013,12.05897]
[1777623667929,29.58,77351.98,55.8,-0.13102,0.00013,12.13416]
[1777623673676,29.58,77346.97,55.8,-0.13163,0.00013,12.17233]
[1777623678923,29.58,77345.97,55.8,-0.13174,0.00013,12.1791]
[1777623683643,29.58,77342.46,55.8,-0.13217,0.00013,12.20556]
[1777623685421,29.58,77342.14,55.8,-0.1322,0.00013,12.20753]
[1777623690795,29.57,77349.27,55.8,-0.13127,0.00013,12.14945]
[1777623695830,29.57,77347.19,55.8,-0.13147,0.00013,12.16011]
[1777623700865,29.57,77355.91,55.8,-0.13036,0.00013,12.09014]
[1777623705902,29.57,77353.02,55.8,-0.13071,0.00013,12.11232]
[1777623709019,29.57,77356.69,55.8,-0.13025,0.00013,12.083]
[1777623709931,29.56,77362.03,55.8,-0.12957,0.00013,12.04028]
[1777623711945,29.56,77372.05,55.8,-0.12831,0.00012,11.96052]
[1777623716980,29.56,77371.96,55.8,-0.1283,0.00012,11.95993]
[1777623720795,29.56,77373.77,55.8,-0.12806,0.00012,11.94486]
[1777623720801,29.56,77373.77,55.8,-0.12806,0.00012,11.94486]
[1777623721008,29.56,77369.2,55.8,-0.12863,0.00012,11.98069]
[1777623725350,29.56,77367.68,55.8,-0.12882,0.00012,11.99265]
[1777623726042,29.56,77371.93,55.8,-0.12829,0.00012,11.95912]
[1777623731078,29.56,77374.49,55.8,-0.12795,0.00012,11.93782]
[1777623736113,29.55,77371.73,55.8,-0.12828,0.00012,11.95842]
[1777623739417,29.55,77363.82,55.8,-0.12925,0.00012,12.02027]
[1777623740064,29.55,77362.54,55.8,-0.1294,0.00013,12.02967]
[1777623745175,29.55,77358.74,55.8,-0.12987,0.00013,12.05925]
[1777623748585,29.55,77356.9,55.8,-0.1301,0.00013,12.07363]
[1777623754239,29.55,77366.64,55.8,-0.12883,0.00012,11.9913]
[1777623755151,29.55,77366.64,55.8,-0.12883,0.00012,11.9913]
[1777623755246,29.55,77367.54,55.8,-0.12872,0.00012,11.9842]
[1777623759274,29.55,77379.04,55.8,-0.12727,0.00012,11.89234]
[1777623764535,29.55,77384.58,55.8,-0.12658,0.00012,11.848]
[1777623770529,29.54,77389.72,55.8,-0.12594,0.00012,11.8068]
[1777623776652,29.54,77398.57,55.8,-0.12484,0.00012,11.73658]
[1777623782103,29.54,77402.18,55.8,-0.1244,0.00012,11.708]
[1777623787577,29.54,77402.95,55.8,-0.12431,0.00012,11.70207]
[1777623787584,29.54,77402.95,55.8,-0.12431,0.00012,11.70207]
[1777623787664,29.54,77402.95,55.8,-0.12431,0.00012,11.70207]
[1777623787676,29.54,77403.54,55.8,-0.12424,0.00012,11.6975]
[1777623788853,29.54,77403.54,55.8,-0.12424,0.00012,11.6975]
[1777623794664,29.54,77402.33,55.8,-0.12439,0.00012,11.70702]
[1777623798330,29.54,77393.95,55.8,-0.12541,0.00012,11.77271]
[1777623801015,29.54,77386.39,55.8,-0.12633,0.00012,11.832]
[1777623803790,29.54,77384.21,55.8,-0.12659,0.00012,11.84857]
[1777623803799,29.54,77384.26,55.8,-0.12658,0.00012,11.84796]
[1777623806739,29.54,77383.93,55.8,-0.12662,0.00012,11.85076]
[1777623806840,29.54,77383.96,55.8,-0.12662,0.00012,11.85062]
[1777623812471,29.54,77377.81,55.8,-0.12732,0.00012,11.89314]
[1777623813637,29.54,77379.39,55.8,-0.12712,0.00012,11.8804]
[1777623818689,29.54,77379.88,55.8,-0.12704,0.00012,11.87499]
[1777623823078,29.53,77379.98,55.8,-0.12701,0.00012,11.87344]
[1777623828759,29.53,77386.58,55.8,-0.12618,0.00012,11.81999]
[1777623834230,29.53,77394.66,55.8,-0.12517,0.00012,11.75541]
[1777623839836,29.53,77396.65,55.8,-0.12492,0.00012,11.73919]
[1777623840438,29.53,77396.65,55.8,-0.12492,0.00012,11.73919]
[1777623840785,29.53,77396.65,55.8,-0.12492,0.00012,11.73919]
[1777623840788,29.53,77396.65,55.8,-0.12492,0.00012,11.73919]
[1777623842880,29.53,77388.76,55.8,-0.12588,0.00012,11.80115]
[1777623846436,29.53,77394.34,55.8,-0.12519,0.00012,11.75678]
[1777623847356,29.53,77396.56,55.8,-0.12492,0.00012,11.73925]
[1777623848588,29.53,77399.58,55.8,-0.12455,0.00012,11.71545]
[1777623853934,29.53,77400.42,55.8,-0.12445,0.00012,11.70892]
[1777623858968,29.53,77402.62,55.8,-0.12419,0.00012,11.69182]
[1777623864007,29.53,77401.72,55.8,-0.1243,0.00012,11.699]
[1777623867281,29.53,77401.57,55.8,-0.12432,0.00012,11.7002]
[1777623869325,29.53,77406.52,55.8,-0.12371,0.00012,11.66135]
[1777623872017,29.53,77406.59,55.8,-0.12367,0.00012,11.6562]
[1777623872050,29.53,77406.59,55.8,-0.12367,0.00012,11.6562]
[1777623872152,29.53,77406.59,55.8,-0.12367,0.00012,11.6562]
[1777623872331,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623872510,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623872587,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623872640,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623872687,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623872725,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623872820,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623873027,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623873081,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623873172,29.53,77413.2,55.8,-0.12287,0.00012,11.60437]
[1777623873243,29.53,77452.93,55.8,-0.11814,0.00012,11.29389]
[1777623873616,29.53,77452.93,55.8,-0.11814,0.00012,11.29389]
[1777623873649,29.53,77452.93,55.8,-0.11814,0.00012,11.29389]
[1777623873688,29.53,77452.93,55.8,-0.11814,0.00012,11.29389]
[1777623873827,29.53,77452.93,55.8,-0.11814,0.00012,11.29389]
[1777623874028,29.53,77452.93,55.8,-0.11814,0.00012,11.29389]
[1777623874100,29.53,77474.11,55.8,-0.11568,0.00012,11.1298]
[1777623875749,29.53,77465.87,55.8,-0.11664,0.00012,11.19416]
[1777623875753,29.53,77465.87,55.8,-0.11664,0.00012,11.19416]
[1777623876812,29.53,77463.75,55.8,-0.11689,0.00012,11.21093]
[1777623877347,29.53,77465.74,55.8,-0.11667,0.00012,11.19574]
[1777623878523,29.53,77468.16,55.8,-0.11639,0.00012,11.17724]
[1777623878580,29.53,77468.16,55.8,-0.11639,0.00012,11.17724]
[1777623878587,29.53,77468.16,55.8,-0.11639,0.00012,11.17724]
[1777623878636,29.53,77468.16,55.8,-0.11639,0.00012,11.17724]
[1777623879739,29.53,77473.89,55.8,-0.11573,0.00012,11.1331]
[1777623879771,29.53,77473.89,55.8,-0.11573,0.00012,11.1331]
[1777623880142,29.53,77476.68,55.8,-0.11541,0.00012,11.11186]
[1777623881094,29.53,77476.68,55.8,-0.11541,0.00012,11.11186]
[1777623882621,29.53,77481.12,55.8,-0.11491,0.00012,11.07829]
[1777623883163,29.54,77480.84,55.8,-0.11495,0.00012,11.08089]
[1777623888198,29.54,77472.68,55.8,-0.1159,0.00012,11.14476]
[1777623890081,29.54,77474.12,55.8,-0.11574,0.00012,11.13367]
[1777623891521,29.54,77475.2,55.8,-0.11562,0.00012,11.1258]
[1777623893029,29.54,77481.8,55.8,-0.11487,0.00011,11.0751]
[1777623894191,29.54,77481.98,55.8,-0.11485,0.00011,11.07421]
[1777623894240,29.54,77481.1,55.8,-0.11496,0.00012,11.08153]
[1777623897367,29.54,77476.05,55.8,-0.11555,0.00012,11.12107]
[1777623897405,29.54,77476.05,55.8,-0.11555,0.00012,11.12107]
[1777623898267,29.54,77471.77,55.8,-0.11605,0.00012,11.1547]
[1777623899406,29.54,77470.22,55.8,-0.11624,0.00012,11.16711]
[1777623899423,29.54,77470.22,55.8,-0.11624,0.00012,11.16711]
[1777623899461,29.54,77470.22,55.8,-0.11624,0.00012,11.16711]
[1777623900282,29.54,77470.22,55.8,-0.11624,0.00012,11.16711]
[1777623901289,29.54,77460.33,55.8,-0.11739,0.00012,11.24426]
[1777623901698,29.54,77460.33,55.8,-0.11739,0.00012,11.24426]
[1777623902296,29.54,77459.96,55.8,-0.11743,0.00012,11.24706]
[1777623903302,29.54,77448.15,55.8,-0.11882,0.00012,11.33926]
[1777623904179,29.54,77448.15,55.8,-0.11882,0.00012,11.33926]
[1777623904390,29.54,77448.15,55.8,-0.11883,0.00012,11.33939]
[1777623906718,29.54,77436.33,55.8,-0.12022,0.00012,11.43165]
[1777623912917,29.54,77433.41,55.8,-0.12057,0.00012,11.45439]
[1777623913176,29.54,77433.41,55.8,-0.12057,0.00012,11.45439]
[1777623914780,29.54,77431.01,55.8,-0.12086,0.00012,11.47308]
[1777623915885,29.54,77429.12,55.8,-0.12108,0.00012,11.48774]
[1777623920908,29.54,77428.32,55.8,-0.12117,0.00012,11.49368]
[1777623926466,29.54,77430.28,55.8,-0.12093,0.00012,11.4782]
[1777623927554,29.54,77430.28,55.8,-0.12093,0.00012,11.4782]
[1777623932898,29.54,77432.65,55.8,-0.12061,0.00012,11.45483]
[1777623938549,29.54,77439.9,55.8,-0.11976,0.00012,11.39875]
[1777623939710,29.54,77439.9,55.8,-0.11976,0.00012,11.39875]
[1777623939816,29.54,77439.34,55.8,-0.11982,0.00012,11.40332]
[1777623940704,29.54,77439.34,55.8,-0.11982,0.00012,11.40332]
[1777623946607,29.54,77430.69,55.8,-0.12083,0.00012,11.46924]
[1777623951644,29.54,77436.07,55.8,-0.12017,0.00012,11.42566]
[1777623956679,29.54,77435.89,55.8,-0.12017,0.00012,11.42571]
[1777623962074,29.53,77433.3,55.8,-0.12046,0.00012,11.44486]
[1777623964222,29.53,77428.83,55.8,-0.12098,0.00012,11.47891]
[1777623964786,29.53,77426.92,55.8,-0.1212,0.00012,11.49352]
[1777623964832,29.53,77423.19,55.8,-0.12164,0.00012,11.52236]
[1777623966039,29.53,77423.19,55.8,-0.12164,0.00012,11.52236]
[1777623972002,29.53,77419.63,55.8,-0.12206,0.00012,11.54974]
[1777623972794,29.53,77429.53,55.8,-0.12087,0.00012,11.47209]
[1777623977837,29.53,77431.22,55.8,-0.12067,0.00012,11.45899]
[1777623983872,29.53,77429.78,55.8,-0.12085,0.00012,11.47052]
[1777623988908,29.53,77426.47,55.8,-0.12125,0.00012,11.49647]
[1777623989486,29.53,77426.47,55.8,-0.12125,0.00012,11.49647]
[1777623989500,29.53,77426.47,55.8,-0.12125,0.00012,11.49647]
[1777623989915,29.53,77422.44,55.8,-0.12173,0.00012,11.52837]
[1777623992936,29.53,77411.16,55.8,-0.12306,0.00012,11.6129]
[1777623993432,29.53,77411.16,55.8,-0.12306,0.00012,11.6129]
[1777623996419,29.53,77411.73,55.8,-0.123,0.00012,11.60899]
[1777623996964,29.53,77415.56,55.8,-0.12254,0.00012,11.57878]
[1777623999985,29.53,77431.99,55.8,-0.12057,0.00012,11.4499]
[1777624004372,29.53,77435.11,55.8,-0.1202,0.00012,11.42577]
[1777624005021,29.53,77433.72,55.8,-0.12036,0.00012,11.43644]
[1777624010111,29.53,77433.44,55.8,-0.12038,0.00012,11.43764]
[1777624010312,29.53,77433.44,55.8,-0.12038,0.00012,11.43764]
[1777624010347,29.53,77433.44,55.8,-0.12038,0.00012,11.43764]
[1777624010366,29.53,77433.44,55.8,-0.12038,0.00012,11.43764]
[1777624010212,29.53,77433.48,55.8,-0.12037,0.00012,11.43704]
[1777624015740,29.53,77433.79,55.8,-0.12034,0.00012,11.43487]
[1777624016406,29.53,77433.79,55.8,-0.12034,0.00012,11.43487]
[1777624017105,29.53,77441.81,55.8,-0.11938,0.00012,11.37205]
[1777624020119,29.53,77444.29,55.8,-0.11909,0.00012,11.35236]
[1777624020312,29.53,77436.65,55.8,-0.11999,0.00012,11.41183]
[1777624021133,29.53,77426.87,55.8,-0.12115,0.00012,11.48838]
[1777624022793,29.53,77423.49,55.8,-0.12156,0.00012,11.51481]
[1777624024098,29.53,77424.72,55.8,-0.12141,0.00012,11.50511]
[1777624026705,29.53,77426.18,55.8,-0.12123,0.00012,11.49356]
[1777624026720,29.53,77426.18,55.8,-0.12123,0.00012,11.49356]
[1777624027175,29.53,77426.29,55.8,-0.12122,0.00012,11.49267]
[1777624031203,29.52,77436.6,55.8,-0.11993,0.00012,11.408]
[1777624034178,29.51,77443.85,55.8,-0.11901,0.00012,11.34742]
[1777624039258,29.5,77446.8,55.8,-0.11853,0.00012,11.31528]
[1777624043829,29.49,77446.77,55.8,-0.11848,0.00012,11.31192]
[1777624049329,29.49,77442.45,55.8,-0.11897,0.00012,11.34414]
[1777624050464,29.49,77442.43,55.8,-0.11897,0.00012,11.34413]
[1777624056378,29.48,77437.63,55.8,-0.11948,0.00012,11.37586]
[1777624061412,29.48,77437.92,55.8,-0.11943,0.00012,11.37264]
[1777624066448,29.48,77438.13,55.8,-0.11939,0.00012,11.37012]
[1777624069875,29.48,77437.79,55.8,-0.11943,0.00012,11.37227]
[1777624075511,29.48,77432.11,55.8,-0.12008,0.00012,11.41549]
[1777624076481,29.48,77432.11,55.8,-0.12008,0.00012,11.41549]
[1777624083488,29.48,77424.38,55.8,-0.121,0.00012,11.47596]
[1777624086835,29.48,77428.69,55.8,-0.12048,0.00012,11.44167]
[1777624092630,29.47,77428.63,55.8,-0.12046,0.00012,11.44038]
[1777624098452,29.47,77425.86,55.8,-0.12077,0.00012,11.46083]
[1777624099194,29.47,77427.33,55.8,-0.1206,0.00012,11.44931]
[1777624102064,29.47,77422.99,55.8,-0.12111,0.00012,11.48256]
[1777624102097,29.47,77422.99,55.8,-0.12111,0.00012,11.48256]
[1777624102543,29.47,77422.99,55.8,-0.1211,0.00012,11.48201]
[1777624103324,29.47,77422.99,55.8,-0.1211,0.00012,11.48201]
[1777624103330,29.47,77422.99,55.8,-0.1211,0.00012,11.48201]
[1777624103399,29.47,77441.34,55.8,-0.11891,0.00012,11.33808]
[1777624104179,29.47,77441.34,55.8,-0.11891,0.00012,11.33808]
[1777624105384,29.47,77445.54,55.8,-0.11841,0.00012,11.30519]
[1777624111081,29.47,77445.37,55.8,-0.11843,0.00012,11.3063]
[1777624114448,29.47,77446.28,55.8,-0.11828,0.00012,11.29429]
[1777624119822,29.47,77447.55,55.8,-0.11812,0.00012,11.28407]
[1777624124857,29.47,77447.14,55.8,-0.11817,0.00012,11.28702]
[1777624129892,29.46,77446.72,55.8,-0.11821,0.00012,11.28998]
[1777624135985,29.46,77446.54,55.8,-0.11823,0.00012,11.29109]
[1777624141020,29.46,77445.22,55.8,-0.11838,0.00012,11.30111]
[1777624143322,29.46,77444.17,55.8,-0.1185,0.00012,11.30925]
[1777624146279,29.46,77444.46,55.8,-0.11847,0.00012,11.30679]
[1777624152097,29.46,77444.0,55.8,-0.11851,0.00012,11.3099]
[1777624156125,29.46,77432.92,55.8,-0.11982,0.00012,11.3962]
[1777624161160,29.46,77443.63,55.8,-0.11854,0.00012,11.31171]
[1777624165501,29.46,77444.22,55.8,-0.11847,0.00012,11.30693]
[1777624167201,29.46,77433.84,55.8,-0.1197,0.00012,11.38785]
[1777624171432,29.46,77434.13,55.8,-0.11965,0.00012,11.38497]
[1777624174097,29.46,77428.25,55.8,-0.1203,0.00012,11.42574]
[1777624174127,29.46,77428.25,55.8,-0.1203,0.00012,11.42574]
[1777624176177,29.46,77420.67,55.8,-0.12121,0.00012,11.48491]
[1777624179836,29.46,77415.97,55.8,-0.12177,0.00012,11.52165]
[1777624185328,29.46,77418.23,55.8,-0.12149,0.00012,11.50367]
[1777624186814,29.46,77418.08,55.8,-0.12151,0.00012,11.50484]
[1777624192377,29.46,77418.87,55.8,-0.12142,0.00012,11.49862]
[1777624192925,29.46,77418.87,55.8,-0.12142,0.00012,11.49862]
[1777624195786,29.46,77417.13,55.8,-0.12163,0.00012,11.5123]
[1777624201440,29.45,77416.81,55.8,-0.12164,0.00012,11.51298]
[1777624206475,29.45,77416.79,55.8,-0.12162,0.00012,11.51168]
[1777624210897,29.45,77423.19,55.8,-0.12083,0.00012,11.46038]
[1777624213448,29.45,77423.07,55.8,-0.12084,0.00012,11.46091]
[1777624213548,29.45,77423.07,55.8,-0.12084,0.00012,11.46091]
[1777624219566,29.45,77435.0,55.8,-0.11941,0.00012,11.3666]
[1777624220542,29.45,77435.0,55.8,-0.11941,0.00012,11.3666]
[1777624221236,29.45,77435.88,55.8,-0.1193,0.00012,11.35962]
[1777624221238,29.45,77435.88,55.8,-0.1193,0.00012,11.35962]
[1777624221331,29.45,77435.88,55.8,-0.1193,0.00012,11.35962]
[1777624224178,29.44,77437.16,55.8,-0.11915,0.00012,11.34938]
[1777624225363,29.44,77437.13,55.8,-0.11915,0.00012,11.34952]
[1777624225370,29.44,77437.13,55.8,-0.11915,0.00012,11.34952]
[1777624230633,29.44,77435.91,55.8,-0.11929,0.00012,11.35865]
[1777624231259,29.44,77435.91,55.8,-0.11929,0.00012,11.35865]
[1777624234177,29.44,77431.53,55.8,-0.11976,0.00012,11.38783]
[1777624235299,29.44,77432.05,55.8,-0.11969,0.00012,11.38345]
[1777624240714,29.44,77430.5,55.8,-0.11986,0.00012,11.3947]
[1777624245749,29.44,77423.16,55.8,-0.12073,0.00012,11.45134]
[1777624249633,29.44,77423.15,55.8,-0.12072,0.00012,11.45096]
[1777624251634,29.44,77421.21,55.8,-0.12095,0.00012,11.46575]
[1777624252152,29.44,77421.9,55.8,-0.12086,0.00012,11.4601]
[1777624255130,29.44,77422.26,55.8,-0.12081,0.00012,11.45662]
[1777624255370,29.44,77422.26,55.8,-0.12081,0.00012,11.45662]
[1777624256270,29.43,77422.07,55.8,-0.12082,0.00012,11.45768]
[1777624258373,29.43,77416.37,55.8,-0.12151,0.00012,11.50247]
[1777624261907,29.43,77412.07,55.8,-0.12201,0.00012,11.53506]
[1777624264544,29.43,77411.02,55.8,-0.12213,0.00012,11.54267]
[1777624266611,29.43,77412.0,55.8,-0.122,0.00012,11.53429]
[1777624271602,29.43,77413.46,55.8,-0.1218,0.00012,11.52122]
[1777624272312,29.43,77413.17,55.8,-0.12182,0.00012,11.52289]
[1777624273091,29.43,77411.46,55.8,-0.12203,0.00012,11.53602]
[1777624275525,29.42,77412.0,55.8,-0.12195,0.00012,11.53111]
[1777624278982,29.42,77409.04,55.8,-0.12229,0.00012,11.55341]
[1777624281051,29.42,77409.06,55.8,-0.12228,0.00012,11.55254]
[1777624286363,29.42,77409.53,55.8,-0.1222,0.00012,11.5474]
[1777624292072,29.41,77410.79,55.8,-0.12196,0.00012,11.52968]
[1777624294531,29.41,77411.05,55.8,-0.12193,0.00012,11.52731]
[1777624295524,29.41,77411.12,55.8,-0.12191,0.00012,11.52643]
[1777624301127,29.41,77411.3,55.8,-0.12186,0.00012,11.5231]
[1777624306174,29.4,77409.13,55.8,-0.1221,0.00012,11.53827]
[1777624307480,29.4,77409.13,55.8,-0.1221,0.00012,11.53827]
[1777624307494,29.4,77409.13,55.8,-0.1221,0.00012,11.53827]
[1777624307666,29.4,77409.48,55.8,-0.12205,0.00012,11.53518]
[1777624308391,29.4,77409.48,55.8,-0.12205,0.00012,11.53518]
[1777624312135,29.4,77420.19,55.8,-0.12072,0.00012,11.44855]
[1777624312139,29.4,77420.19,55.8,-0.12072,0.00012,11.44855]
[1777624312152,29.4,77420.19,55.8,-0.12072,0.00012,11.44855]
[1777624317251,29.39,77420.48,55.8,-0.12065,0.00012,11.44367]
[1777624321873,29.39,77418.21,55.8,-0.12089,0.00012,11.45976]
[1777624325778,29.39,77418.44,55.8,-0.12084,0.00012,11.45609]
[1777624330576,29.38,77423.78,55.8,-0.12017,0.00012,11.41238]
[1777624331255,29.38,77424.16,55.8,-0.12012,0.00012,11.40898]
[1777624334923,29.38,77424.07,55.8,-0.12011,0.00012,11.40808]
[1777624336992,29.38,77422.86,55.8,-0.12024,0.00012,11.41643]
[1777624343093,29.37,77420.42,55.8,-0.12049,0.00012,11.43336]
[1777624344157,29.37,77420.22,55.8,-0.12051,0.00012,11.43411]
[1777624349475,29.36,77417.68,55.8,-0.12075,0.00012,11.45]
[1777624350482,29.36,77417.5,55.8,-0.12076,0.00012,11.45069]
[1777624354698,29.36,77418.35,55.8,-0.12059,0.00012,11.43713]
[1777624358538,29.35,77432.1,55.8,-0.11889,0.00012,11.32573]
[1777624363573,29.35,77431.81,55.8,-0.11889,0.00012,11.3254]
[1777624368607,29.34,77427.64,55.8,-0.11934,0.00012,11.35532]
[1777624373643,29.34,77426.32,55.8,-0.11946,0.00012,11.36274]
[1777624378677,29.33,77424.69,55.8,-0.11961,0.00012,11.37254]
[1777624383713,29.32,77424.62,55.8,-0.11957,0.00012,11.3701]
[1777624388748,29.32,77424.45,55.8,-0.11955,0.00012,11.36847]
[1777624393783,29.31,77424.39,55.8,-0.11951,0.00012,11.366]
[1777624398819,29.31,77424.37,55.8,-0.11947,0.00012,11.36328]
[1777624405868,29.3,77425.87,55.8,-0.11923,0.00012,11.34763]
[1777624410902,29.3,77424.58,55.8,-0.11935,0.00012,11.35499]
[1777624416946,29.29,77425.26,55.8,-0.11917,0.00012,11.34167]
[1777624421980,29.28,77419.6,55.8,-0.11981,0.00012,11.38348]
[1777624428023,29.28,77416.95,55.8,-0.12008,0.00012,11.4008]
[1777624431929,29.27,77416.91,55.8,-0.12005,0.00012,11.39932]
[1777624433987,29.27,77418.61,55.8,-0.11983,0.00012,11.38455]
[1777624436049,29.27,77421.86,55.8,-0.11942,0.00012,11.35762]
[1777624441114,29.26,77420.78,55.8,-0.11949,0.00012,11.36221]
[1777624446149,29.25,77421.08,55.8,-0.1194,0.00012,11.35631]
[1777624448434,29.25,77421.41,55.8,-0.11935,0.00012,11.353]
[1777624454205,29.25,77422.63,55.8,-0.11915,0.00012,11.33944]
[1777624458763,29.24,77422.45,55.8,-0.11915,0.00012,11.33936]
[1777624460388,29.24,77420.99,55.8,-0.1193,0.00012,11.34917]
[1777624462845,29.24,77418.48,55.8,-0.11958,0.00012,11.36776]
[1777624469594,29.23,77411.64,55.8,-0.12037,0.00012,11.4197]
[1777624471139,29.23,77410.43,55.8,-0.12051,0.00012,11.42867]
[1777624476361,29.23,77413.22,55.8,-0.1201,0.00012,11.40016]
[1777624479890,29.23,77410.94,55.8,-0.12037,0.00012,11.41763]
[1777624480429,29.23,77410.86,55.8,-0.12038,0.00012,11.41796]
[1777624486856,29.22,77409.65,55.8,-0.12049,0.00012,11.42576]
[1777624496501,29.22,77410.28,55.8,-0.12037,0.00012,11.41754]
[1777624500783,29.22,77408.24,55.8,-0.1206,0.00012,11.43277]
[1777624502115,29.21,77397.54,55.8,-0.12189,0.00012,11.51675]
[1777624506625,29.21,77393.31,55.8,-0.12238,0.00012,11.54847]
[1777624512616,29.2,77389.96,55.8,-0.12273,0.00012,11.57151]
[1777624515638,29.2,77390.24,55.8,-0.12268,0.00012,11.56825]
[1777624523693,29.19,77397.62,55.8,-0.12172,0.00012,11.50566]
[1777624528728,29.19,77396.9,55.8,-0.12178,0.00012,11.50932]
[1777624533763,29.19,77396.41,55.8,-0.12177,0.00012,11.50646]
[1777624537442,29.18,77390.27,55.8,-0.1225,0.00012,11.55387]
[1777624542826,29.18,77388.53,55.8,-0.12267,0.00012,11.56489]
[1777624547963,29.17,77390.71,55.8,-0.12236,0.00012,11.54524]
[1777624553905,29.17,77390.42,55.8,-0.12236,0.00012,11.54489]
[1777624558939,29.17,77386.15,55.8,-0.12285,0.00012,11.57654]
[1777624563973,29.16,77380.63,55.8,-0.12349,0.00012,11.61786]
[1777624564465,29.16,77380.63,55.8,-0.12349,0.00012,11.61786]
[1777624564482,29.16,77380.63,55.8,-0.12349,0.00012,11.61786]
[1777624568227,29.16,77374.35,55.8,-0.12423,0.00012,11.66557]
[1777624571952,29.15,77370.65,55.8,-0.12466,0.00012,11.69382]
[1777624572669,29.15,77370.58,55.8,-0.12466,0.00012,11.69375]
[1777624578075,29.14,77363.28,55.8,-0.1255,0.00012,11.74738]
[1777624583110,29.14,77362.14,55.8,-0.12559,0.00012,11.75317]
[1777624588145,29.13,77360.51,55.8,-0.12574,0.00012,11.76293]
[1777624590388,29.13,77360.75,55.8,-0.1257,0.00012,11.76036]
[1777624591255,29.13,77362.33,55.8,-0.12549,0.00012,11.74647]
[1777624597208,29.09,77362.91,55.8,-0.1251,0.00012,11.71932]
[1777624600212,29.09,77363.15,55.8,-0.12505,0.00012,11.71595]
[1777624603001,29.09,77361.21,55.8,-0.12526,0.00012,11.72964]
[1777624605016,29.09,77360.68,55.8,-0.12532,0.00012,11.73332]
[1777624612949,29.08,77365.16,55.8,-0.12468,0.00012,11.69218]
[1777624618361,29.07,77359.15,55.8,-0.12537,0.00012,11.73634]
[1777624622916,29.06,77358.82,55.8,-0.12538,0.00012,11.73683]
[1777624624596,29.06,77357.41,55.8,-0.12554,0.00012,11.74704]
[1777624624720,29.06,77357.41,55.8,-0.12554,0.00012,11.74704]
[1777624626418,29.06,77371.85,55.8,-0.12372,0.00012,11.62978]
[1777624632461,29.05,77370.07,55.8,-0.12389,0.00012,11.64055]
[1777624634174,29.05,77371.12,55.8,-0.12375,0.00012,11.63158]
[1777624639512,29.05,77370.66,55.8,-0.12375,0.00012,11.63186]
[1777624642167,29.04,77370.48,55.8,-0.12376,0.00012,11.63216]
[1777624647567,29.04,77369.09,55.8,-0.12388,0.00012,11.63981]
[1777624652792,29.03,77372.77,55.8,-0.12335,0.00012,11.6034]
[1777624659055,29.03,77373.05,55.8,-0.12327,0.00012,11.59809]
[1777624667003,29.02,77368.09,55.8,-0.12383,0.00012,11.63463]
[1777624667029,29.02,77368.09,55.8,-0.12383,0.00012,11.63463]
[1777624667579,29.02,77368.23,55.8,-0.12381,0.00012,11.63311]
[1777624667619,29.02,77368.23,55.8,-0.12381,0.00012,11.63311]
[1777624667641,29.02,77368.23,55.8,-0.12381,0.00012,11.63311]
[1777624667857,29.02,77368.23,55.8,-0.12381,0.00012,11.63311]
[1777624667889,29.02,77396.0,55.8,-0.12039,0.00012,11.41083]
[1777624668336,29.02,77396.0,55.8,-0.12039,0.00012,11.41083]
[1777624668652,29.02,77396.0,55.8,-0.12039,0.00012,11.41083]
[1777624668860,29.02,77413.74,55.8,-0.11824,0.00012,11.26925]
[1777624669617,29.02,77413.74,55.8,-0.11824,0.00012,11.26925]
[1777624669626,29.02,77413.74,55.8,-0.11824,0.00012,11.26925]
[1777624669749,29.02,77413.74,55.8,-0.11824,0.00012,11.26925]
[1777624672289,29.01,77415.03,55.8,-0.11807,0.00012,11.25783]
[1777624672870,29.01,77415.03,55.8,-0.11807,0.00012,11.25783]
[1777624673182,29.01,77411.46,55.8,-0.11849,0.00012,11.28568]
[1777624673228,29.01,77411.46,55.8,-0.11849,0.00012,11.28568]
[1777624673749,29.01,77411.54,55.8,-0.11848,0.00012,11.28479]
[1777624675696,29.01,77411.47,55.8,-0.11848,0.00012,11.2851]
[1777624678873,29.01,77400.64,55.8,-0.11978,0.00012,11.3708]
[1777624683941,29.01,77398.43,55.8,-0.12004,0.00012,11.38784]
[1777624686035,29.01,77398.87,55.8,-0.11998,0.00012,11.38378]
[1777624691172,29.0,77406.32,55.8,-0.11904,0.00012,11.32175]
[1777624696912,29.0,77405.38,55.8,-0.11909,0.00012,11.32514]
[1777624698459,29.0,77404.48,55.8,-0.11919,0.00012,11.33169]
[1777624703960,28.99,77402.03,55.8,-0.11944,0.00012,11.34818]
[1777624705187,28.99,77401.93,55.8,-0.11945,0.00012,11.34849]
[1777624711011,28.99,77394.76,55.8,-0.12026,0.00012,11.39964]
[1777624711991,28.99,77394.76,55.8,-0.12026,0.00012,11.39964]
[1777624712020,28.99,77394.69,55.8,-0.12026,0.00012,11.39994]
[1777624717053,28.99,77393.75,55.8,-0.12038,0.00012,11.40795]
[1777624722088,28.99,77393.38,55.8,-0.12044,0.00012,11.41137]
[1777624727093,28.99,77390.51,55.8,-0.12079,0.00012,11.43457]
[1777624732158,28.99,77394.61,55.8,-0.1203,0.00012,11.40226]
[1777624737523,28.99,77391.12,55.8,-0.12073,0.00012,11.43039]
[1777624743235,28.99,77390.03,55.8,-0.12086,0.00012,11.43941]
[1777624745912,28.99,77391.21,55.8,-0.12072,0.00012,11.43005]
[1777624745973,28.99,77390.72,55.8,-0.12078,0.00012,11.43405]
[1777624747885,28.99,77392.86,55.8,-0.12052,0.00012,11.4167]
[1777624749204,28.99,77393.14,55.8,-0.12048,0.00012,11.41416]
[1777624754312,28.99,77392.5,55.8,-0.12053,0.00012,11.41748]
[1777624758892,28.99,77391.59,55.8,-0.12063,0.00012,11.42382]
[1777624762768,28.98,77391.26,55.8,-0.12065,0.00012,11.42525]
[1777624768410,28.98,77390.63,55.8,-0.12069,0.00012,11.42818]
[1777624773881,28.98,77390.75,55.8,-0.12062,0.00012,11.42132]
[1777624777996,28.97,77392.82,55.8,-0.12035,0.00012,11.40369]
[1777624783516,28.97,77398.23,55.8,-0.11965,0.00012,11.35734]
[1777624788551,28.96,77398.46,55.8,-0.11958,0.00012,11.35297]
[1777624791839,28.96,77397.13,55.8,-0.11972,0.00012,11.36203]
[1777624791938,28.96,77397.46,55.8,-0.11967,0.00012,11.35888]
[1777624797614,28.96,77397.85,55.8,-0.11964,0.00012,11.3568]
[1777624802751,28.96,77392.28,55.8,-0.12032,0.00012,11.40177]
[1777624808691,28.96,77391.76,55.8,-0.12039,0.00012,11.40631]
[1777624813726,28.96,77389.66,55.8,-0.12066,0.00012,11.42347]
[1777624819769,28.97,77389.39,55.8,-0.12069,0.00012,11.42601]
[1777624824804,28.97,77391.19,55.8,-0.12048,0.00012,11.41196]
[1777624829841,28.97,77394.91,55.8,-0.12003,0.00012,11.3827]
[1777624835060,28.97,77398.38,55.8,-0.11958,0.00012,11.35084]
[1777624840918,28.97,77406.96,55.8,-0.11856,0.00012,11.2836]
[1777624844074,28.97,77405.37,55.8,-0.11876,0.00012,11.29663]
[1777624844123,28.97,77405.37,55.8,-0.11876,0.00012,11.29663]
[1777624844176,28.97,77405.38,55.8,-0.11876,0.00012,11.29673]
[1777624849981,28.97,77405.84,55.8,-0.11868,0.00012,11.29183]
[1777624851037,28.97,77405.84,55.8,-0.11868,0.00012,11.29183]
[1777624854468,28.97,77405.51,55.8,-0.11871,0.00012,11.29358]
[1777624858883,28.96,77405.46,55.8,-0.1187,0.00012,11.29308]
[1777624864079,28.96,77401.04,55.8,-0.1192,0.00012,11.32553]
[1777624865366,28.96,77400.8,55.8,-0.11922,0.00012,11.32692]
[1777624871128,28.96,77399.11,55.8,-0.1194,0.00012,11.33879]
[1777624877170,28.95,77399.47,55.8,-0.11933,0.00012,11.33435]
[1777624882205,28.95,77403.87,55.8,-0.11878,0.00012,11.29823]
[1777624887240,28.95,77403.21,55.8,-0.11885,0.00012,11.3025]
[1777624888357,28.95,77403.54,55.8,-0.1188,0.00012,11.29968]
[1777624888983,28.95,77403.54,55.8,-0.1188,0.00012,11.29968]
[1777624889767,28.95,77403.61,55.8,-0.11879,0.00012,11.29868]
[1777624890261,28.95,77403.44,55.8,-0.1188,0.00012,11.29953]
[1777624895296,28.95,77397.74,55.8,-0.11946,0.00012,11.34107]
[1777624900319,28.95,77396.41,55.8,-0.11964,0.00012,11.35232]
[1777624906372,28.95,77396.18,55.8,-0.11967,0.00012,11.35495]
[1777624911408,28.95,77400.32,55.8,-0.11918,0.00012,11.32269]
[1777624916443,28.95,77402.0,55.8,-0.11899,0.00012,11.31021]
[1777624921479,28.96,77400.63,55.8,-0.11917,0.00012,11.32205]
[1777624926514,28.96,77400.31,55.8,-0.11922,0.00012,11.32536]
[1777624931549,28.96,77400.42,55.8,-0.11922,0.00012,11.3252]
[1777624938598,28.96,77399.38,55.8,-0.11936,0.00012,11.33442]
[1777624943633,28.96,77396.23,55.8,-0.11975,0.00012,11.35999]
[1777624945935,28.96,77395.76,55.8,-0.11981,0.00012,11.36388]
[1777624946321,28.96,77390.61,55.8,-0.12044,0.00012,11.40499]
[1777624946670,28.96,77390.61,55.8,-0.12044,0.00012,11.40499]
[1777624947348,28.96,77390.61,55.8,-0.12044,0.00012,11.40499]
[1777624952053,28.96,77386.67,55.8,-0.12089,0.00012,11.43491]
[1777624958200,28.95,77383.71,55.8,-0.12118,0.00012,11.4515]
[1777624962768,28.95,77373.07,55.8,-0.12244,0.00012,11.53367]
[1777624963724,28.95,77373.07,55.8,-0.12244,0.00012,11.53367]
[1777624965335,28.95,77372.95,55.8,-0.12245,0.00012,11.53414]
[1777624968219,28.95,77369.15,55.8,-0.1229,0.00012,11.56347]
[1777624973199,28.94,77368.1,55.8,-0.12301,0.00012,11.56999]
[1777624973236,28.94,77368.1,55.8,-0.12301,0.00012,11.56999]
[1777624973237,28.94,77368.1,55.8,-0.12301,0.00012,11.56999]
[1777624973704,28.94,77371.83,55.8,-0.12253,0.00012,11.5391]
[1777624978880,28.94,77370.56,55.8,-0.12264,0.00012,11.54657]
[1777624981387,28.93,77369.9,55.8,-0.12272,0.00012,11.55138]
[1777624981901,28.93,77369.57,55.8,-0.12275,0.00012,11.55343]
[1777624986936,28.93,77368.71,55.8,-0.12285,0.00012,11.55983]
[1777624991726,28.93,77363.81,55.8,-0.12345,0.00012,11.59858]
[1777624997006,28.93,77359.16,55.8,-0.12401,0.00012,11.63471]
[1777624999732,28.93,77358.9,55.8,-0.12403,0.00012,11.63637]
[1777625005062,28.93,77358.08,55.8,-0.12412,0.00012,11.64186]
[1777625006776,28.93,77357.04,56.8,-0.12425,0.00012,11.65013]
[1777625007076,28.93,77356.86,56.8,-0.12427,0.00012,11.65149]
[1777625007594,28.93,77356.86,56.8,-0.12427,0.00012,11.65149]
[1777625007700,28.93,77356.86,56.8,-0.12427,0.00012,11.65149]
[1777625008043,28.93,77356.86,56.8,-0.12427,0.00012,11.65149]
[1777625008045,28.93,77356.86,56.8,-0.12427,0.00012,11.65149]
[1777625013117,28.93,77356.77,56.8,-0.12429,0.00012,11.65065]
[1777625018154,28.94,77352.7,56.8,-0.12484,0.00013,11.68612]
[1777625023189,28.94,77353.0,56.8,-0.12484,0.00013,11.68622]
[1777625028224,28.95,77357.14,56.8,-0.12436,0.00012,11.65547]
[1777625033259,28.95,77355.23,56.8,-0.12464,0.00012,11.67335]
[1777625039765,28.95,77355.23,56.8,-0.12464,0.00012,11.67335]
[1777625044787,28.96,77353.72,56.8,-0.12491,0.00013,11.69068]
[1777625049809,28.97,77352.6,56.8,-0.12508,0.00013,11.70186]
[1777625051566,28.97,77352.17,56.8,-0.12515,0.00013,11.70616]
[1777625056571,28.97,77347.02,56.8,-0.12582,0.00013,11.7494]
[1777625061574,28.97,77351.88,56.8,-0.12524,0.00013,11.71226]
[1777625068504,28.98,77351.5,56.8,-0.12533,0.00013,11.71815]
[1777625076560,28.99,77351.33,56.8,-0.12536,0.00013,11.71791]
[1777625081595,28.99,77346.11,56.8,-0.12605,0.00013,11.76167]
[1777625085017,28.99,77346.37,56.8,-0.12602,0.00013,11.76023]
[1777625090659,29.0,77349.67,56.8,-0.12564,0.00013,11.73609]
[1777625093589,29.0,77351.26,56.8,-0.12546,0.00013,11.72407]
[1777625096148,29.0,77350.72,56.8,-0.12553,0.00013,11.72914]
[1777625101775,29.0,77356.74,56.8,-0.12482,0.00012,11.68313]
[1777625106414,29.01,77354.45,56.8,-0.12513,0.00013,11.70318]
[1777625111806,29.01,77353.16,56.8,-0.12533,0.00013,11.71629]
[1777625116841,29.01,77352.54,56.8,-0.12544,0.00013,11.72312]
[1777625122882,29.02,77352.21,56.8,-0.12551,0.00013,11.72789]
[1777625127917,29.02,77351.15,56.8,-0.12568,0.00013,11.73845]
[1777625133960,29.03,77348.33,56.8,-0.12602,0.00013,11.75816]
[1777625139318,29.03,77348.03,56.8,-0.12607,0.00013,11.76176]
[1777625145040,29.03,77346.24,56.8,-0.12633,0.00013,11.77816]
[1777625150074,29.04,77348.6,56.8,-0.12606,0.00013,11.76075]
[1777625155110,29.04,77346.25,56.8,-0.12638,0.00013,11.78113]
[1777625158594,29.04,77344.02,56.8,-0.12667,0.00013,11.79957]
[1777625164173,29.04,77343.48,56.8,-0.12676,0.00013,11.80573]
[1777625169208,29.05,77343.32,56.8,-0.1268,0.00013,11.80833]
[1777625174605,29.05,77343.43,56.8,-0.12681,0.00013,11.80878]
[1777625180285,29.05,77345.56,56.8,-0.12657,0.00013,11.79339]
[1777625185616,29.05,77345.35,56.8,-0.12662,0.00013,11.79655]
[1777625191805,29.06,77340.61,56.8,-0.1272,0.00013,11.83138]
[1777625198021,29.06,77340.73,56.8,-0.1272,0.00013,11.83164]
[1777625203450,29.06,77340.78,56.8,-0.12722,0.00013,11.83295]
[1777625203642,29.06,77340.78,56.8,-0.12722,0.00013,11.83295]
[1777625209492,29.07,77341.83,56.8,-0.12711,0.00013,11.82605]
[1777625214527,29.07,77350.83,56.8,-0.126,0.00013,11.75546]
[1777625214645,29.07,77350.83,56.8,-0.126,0.00013,11.75546]
[1777625220569,29.07,77352.1,56.8,-0.12588,0.00013,11.74741]
[1777625225422,29.08,77349.16,56.8,-0.12626,0.00013,11.77221]
[1777625230639,29.08,77352.08,56.8,-0.12593,0.00013,11.75076]
[1777625235674,29.08,77349.6,56.8,-0.12626,0.00013,11.77211]
[1777625238385,29.08,77349.51,56.8,-0.12628,0.00013,11.7731]
[1777625243579,29.09,77348.85,56.8,-0.12638,0.00013,11.77994]
[1777625248765,29.09,77347.27,56.8,-0.1266,0.00013,11.79399]
[1777625254807,29.09,77346.23,56.8,-0.12671,0.00013,11.79894]
[1777625259841,29.09,77345.42,56.8,-0.12683,0.00013,11.80652]
[1777625264877,29.1,77347.28,56.8,-0.12662,0.00013,11.7928]
[1777625270044,29.1,77344.41,56.8,-0.12699,0.00013,11.8167]
[1777625275954,29.1,77344.47,56.8,-0.12701,0.00013,11.81764]
[1777625280989,29.1,77345.64,56.8,-0.12688,0.00013,11.80934]
[1777625286026,29.1,77345.64,56.8,-0.12689,0.00013,11.81042]
[1777625291061,29.11,77346.48,56.8,-0.12681,0.00013,11.80499]
[1777625295896,29.11,77350.7,56.8,-0.12629,0.00013,11.77194]
[1777625301402,29.11,77347.94,56.8,-0.12666,0.00013,11.79554]
[1777625308396,29.11,77348.84,56.8,-0.12657,0.00013,11.78971]
[1777625313397,29.12,77349.08,56.8,-0.12652,0.00013,11.78445]
[1777625319258,29.12,77348.93,56.8,-0.12656,0.00013,11.78727]
[1777625324293,29.12,77348.39,56.8,-0.12665,0.00013,11.7927]
[1777625329328,29.12,77347.92,56.8,-0.12672,0.00013,11.79753]
[1777625336376,29.13,77347.19,56.8,-0.12683,0.00013,11.80476]
[1777625341412,29.13,77347.03,56.8,-0.12687,0.00013,11.80703]
[1777625347453,29.13,77346.5,56.8,-0.12695,0.00013,11.81243]
[1777625353569,29.13,77346.54,56.8,-0.12695,0.00013,11.8123]
[1777625359538,29.13,77345.88,56.8,-0.12707,0.00013,11.81965]
[1777625364573,29.14,77344.63,56.8,-0.12724,0.00013,11.83045]
[1777625369608,29.14,77344.98,56.8,-0.12721,0.00013,11.82858]
[1777625374650,29.14,77347.61,56.8,-0.12685,0.00013,11.80359]
[1777625380400,29.14,77345.53,56.8,-0.12713,0.00013,11.82155]
[1777625385720,29.14,77344.14,56.8,-0.12732,0.00013,11.83394]
[1777625390761,29.15,77344.34,56.8,-0.12732,0.00013,11.8334]
[1777625395796,29.15,77344.59,56.8,-0.1273,0.00013,11.83246]
[1777625400835,29.15,77344.82,56.8,-0.12729,0.00013,11.83176]
[1777625405865,29.15,77345.13,56.8,-0.12727,0.00013,11.83043]
[1777625410900,29.16,77346.98,56.8,-0.12705,0.00013,11.81679]
[1777625414151,29.16,77360.53,56.8,-0.12537,0.00012,11.70946]
[1777625419985,29.16,77360.88,56.8,-0.12536,0.00012,11.70875]
[1777625426006,29.17,77361.48,56.8,-0.12533,0.00012,11.70709]
[1777625429601,29.17,77352.04,56.8,-0.12653,0.00013,11.78393]
[1777625435865,29.17,77348.98,56.8,-0.1269,0.00013,11.8051]
[1777625441111,29.18,77347.89,56.8,-0.12706,0.00013,11.81551]
[1777625446146,29.18,77348.01,56.8,-0.12707,0.00013,11.81591]
[1777625446876,29.18,77348.01,56.8,-0.12707,0.00013,11.81591]
[1777625452187,29.18,77347.62,56.8,-0.12714,0.00013,11.82063]
[1777625459237,29.19,77347.34,56.8,-0.12721,0.00013,11.82471]
[1777625464272,29.19,77349.34,56.8,-0.12698,0.00013,11.8103]
[1777625469307,29.19,77346.65,56.8,-0.12734,0.00013,11.83314]
[1777625474342,29.19,77346.59,56.8,-0.12737,0.00013,11.83489]
[1777625479378,29.2,77347.19,56.8,-0.12731,0.00013,11.83141]
[1777625484412,29.2,77346.94,56.8,-0.12736,0.00013,11.83471]
[1777625489448,29.2,77346.62,56.8,-0.12742,0.00013,11.83857]
[1777625492670,29.2,77345.88,56.8,-0.12748,0.00013,11.84023]
[1777625492771,29.2,77345.92,56.8,-0.12748,0.00013,11.84017]
[1777625498510,29.2,77348.04,56.8,-0.12721,0.00013,11.82272]
[1777625500515,29.2,77348.15,56.8,-0.12719,0.00013,11.82178]
[1777625505909,29.2,77347.58,56.8,-0.12726,0.00013,11.82599]
[1777625515630,29.2,77349.19,56.8,-0.12705,0.00013,11.81246]
[1777625520666,29.2,77348.63,56.8,-0.12711,0.00013,11.81665]
[1777625526728,29.2,77348.63,56.8,-0.12711,0.00013,11.81641]
[1777625532750,29.2,77346.32,56.8,-0.12739,0.00013,11.83438]
[1777625537784,29.2,77349.46,56.8,-0.12699,0.00013,11.80894]
[1777625542820,29.2,77349.02,56.8,-0.12704,0.00013,11.8122]
[1777625547857,29.2,77348.14,56.8,-0.12715,0.00013,11.81891]
[1777625552892,29.19,77345.77,56.8,-0.1274,0.00013,11.83268]
[1777625558934,29.19,77345.62,56.8,-0.12741,0.00013,11.83337]
[1777625564976,29.19,77345.32,56.8,-0.12744,0.00013,11.83528]
[1777625570011,29.19,77344.1,56.8,-0.12759,0.00013,11.84462]
[1777625575046,29.19,77344.7,56.8,-0.12751,0.00013,11.83941]
[1777625580081,29.19,77346.88,56.8,-0.12723,0.00013,11.82166]
[1777625585116,29.19,77347.46,56.8,-0.12715,0.00013,11.8168]
[1777625590151,29.19,77345.11,56.8,-0.12744,0.00013,11.83537]
[1777625595186,29.19,77344.97,56.8,-0.12745,0.00013,11.83614]
[1777625596048,29.19,77344.97,56.8,-0.12745,0.00013,11.83614]
[1777625602235,29.19,77344.58,56.8,-0.1275,0.00013,11.83879]
[1777625607270,29.19,77343.83,56.8,-0.12759,0.00013,11.84445]
[1777625610814,29.19,77343.88,56.8,-0.12758,0.00013,11.84391]
[1777625610820,29.19,77343.88,56.8,-0.12758,0.00013,11.84391]
[1777625610915,29.19,77343.72,56.8,-0.12759,0.00013,11.84505]
[1777625616340,29.18,77343.89,56.8,-0.1275,0.00013,11.83697]
[1777625619863,29.18,77343.9,56.8,-0.12749,0.00013,11.83612]
[1777625625403,29.18,77344.01,56.8,-0.12743,0.00013,11.8322]
[1777625630438,29.17,77344.11,56.8,-0.12739,0.00013,11.82953]
[1777625635473,29.17,77344.47,56.8,-0.12731,0.00013,11.82478]
[1777625640508,29.16,77344.16,56.8,-0.12732,0.00013,11.82539]
[1777625645543,29.16,77344.55,56.8,-0.12724,0.00013,11.8204]
[1777625650578,29.16,77344.16,56.8,-0.12726,0.00013,11.82165]
[1777625652868,29.16,77343.97,56.8,-0.12728,0.00013,11.82279]
[1777625658634,29.15,77344.29,56.8,-0.1272,0.00013,11.8176]
[1777625663669,29.15,77343.63,56.8,-0.12726,0.00013,11.82103]
[1777625668704,29.14,77343.54,56.8,-0.12724,0.00013,11.8199]
[1777625674663,29.14,77342.67,56.8,-0.12728,0.00013,11.82065]
[1777625679868,29.14,77345.36,56.8,-0.12691,0.00013,11.79703]
[1777625684425,29.14,77345.82,56.8,-0.12683,0.00013,11.79207]
[1777625684524,29.13,77345.82,56.8,-0.12683,0.00013,11.79144]
[1777625685142,29.13,77345.82,56.8,-0.12683,0.00013,11.79144]
[1777625687213,29.13,77345.82,56.8,-0.12683,0.00013,11.79171]
[1777625689278,29.14,77345.93,56.8,-0.12682,0.00013,11.79117]
[1777625694620,29.14,77342.84,56.8,-0.12723,0.00013,11.81714]
[1777625697191,29.14,77341.35,56.8,-0.12743,0.00013,11.82975]
[1777625697229,29.14,77341.35,56.8,-0.12743,0.00013,11.82975]
[1777625697537,29.14,77341.35,56.8,-0.12743,0.00013,11.82975]
[1777625697907,29.14,77340.23,56.8,-0.12757,0.00013,11.83858]
[1777625702872,29.14,77340.16,56.8,-0.12755,0.00013,11.83761]
[1777625702943,29.14,77338.75,56.8,-0.12773,0.00013,11.84853]
[1777625707978,29.13,77340.29,56.8,-0.12753,0.00013,11.83614]
[1777625711517,29.13,77341.04,56.8,-0.12744,0.00013,11.83015]
[1777625712008,29.14,77341.26,56.8,-0.12741,0.00013,11.82841]
[1777625713835,29.13,77341.31,56.8,-0.1274,0.00013,11.82768]
[1777625714020,29.13,77341.56,56.8,-0.12736,0.00013,11.82535]
[1777625719011,29.13,77344.07,56.8,-0.12705,0.00013,11.8054]
[1777625719055,29.13,77344.37,56.8,-0.12701,0.00013,11.80307]
[1777625724090,29.13,77344.49,56.8,-0.12697,0.00013,11.80066]
[1777625727671,29.13,77344.49,56.8,-0.12696,0.00013,11.8001]
[1777625728072,29.13,77344.49,56.8,-0.12696,0.00013,11.8001]
[1777625729947,29.13,77342.12,56.8,-0.12725,0.00013,11.81822]
[1777625735168,29.13,77344.8,56.8,-0.12684,0.00013,11.79036]
[1777625740202,29.12,77344.3,56.8,-0.12689,0.00013,11.793]
[1777625745427,29.12,77344.54,56.8,-0.12684,0.00013,11.78998]
[1777625751280,29.12,77343.94,56.8,-0.12688,0.00013,11.79289]
[1777625756316,29.11,77344.06,56.8,-0.12685,0.00013,11.79059]
[1777625761351,29.11,77343.48,56.8,-0.1269,0.00013,11.79387]
[1777625766385,29.11,77343.8,56.8,-0.12684,0.00013,11.78995]
[1777625771421,29.11,77343.42,56.8,-0.12687,0.00013,11.79167]
[1777625777463,29.1,77343.22,56.8,-0.12687,0.00013,11.79168]
[1777625782498,29.1,77343.65,56.8,-0.12679,0.00013,11.78693]
[1777625788540,29.1,77346.13,56.8,-0.12646,0.00013,11.76561]
[1777625793550,29.1,77346.11,56.8,-0.12641,0.00013,11.76033]
[1777625799618,29.09,77345.43,56.8,-0.12646,0.00013,11.76374]
[1777625804653,29.09,77347.64,56.8,-0.12617,0.00013,11.74496]
[1777625810076,29.09,77346.69,56.8,-0.12627,0.00013,11.75168]
[1777625815083,29.09,77345.58,56.8,-0.1264,0.00013,11.75943]
[1777625820765,29.08,77343.18,56.8,-0.12667,0.00013,11.77702]
[1777625825800,29.08,77342.41,56.8,-0.12675,0.00013,11.7819]
[1777625830834,29.08,77342.4,56.8,-0.12673,0.00013,11.7807]
[1777625836877,29.08,77342.69,56.8,-0.12667,0.00013,11.77689]
[1777625841912,29.07,77342.83,56.8,-0.12664,0.00013,11.77457]
[1777625846947,29.07,77342.88,56.8,-0.12661,0.00013,11.77301]
[1777625851984,29.07,77343.22,56.8,-0.12651,0.00013,11.76439]
[1777625859033,29.07,77343.57,56.8,-0.12644,0.00013,11.76011]
[1777625864068,29.06,77343.71,56.8,-0.12641,0.00013,11.75795]
[1777625869103,29.06,77344.15,56.8,-0.12634,0.00013,11.75341]
[1777625874186,29.06,77344.21,56.8,-0.12632,0.00013,11.75214]
[1777625883201,29.06,77344.24,56.8,-0.12628,0.00013,11.74992]
[1777625888237,29.06,77344.12,56.8,-0.12628,0.00013,11.74989]
[1777625893271,29.05,77347.02,56.8,-0.12591,0.00013,11.72576]
[1777625898305,29.05,77346.12,56.8,-0.12601,0.00013,11.73212]
[1777625903341,29.05,77346.28,56.8,-0.12597,0.00013,11.72994]
[1777625904373,29.05,77346.28,56.8,-0.12597,0.00013,11.72994]
[1777625904396,29.05,77346.28,56.8,-0.12597,0.00013,11.72994]
[1777625904446,29.05,77346.28,56.8,-0.12597,0.00013,11.72994]
[1777625904486,29.05,77346.28,56.8,-0.12597,0.00013,11.72994]
[1777625905355,29.05,77357.89,56.8,-0.12451,0.00012,11.63666]
[1777625910390,29.05,77365.03,56.8,-0.12363,0.00012,11.57967]
[1777625915424,29.05,77365.03,56.8,-0.12359,0.00012,11.57499]
[1777625920460,29.05,77366.24,56.8,-0.12344,0.00012,11.56531]
[1777625922484,29.05,77366.72,56.8,-0.12338,0.00012,11.56148]
[1777625927638,29.05,77367.56,56.8,-0.12327,0.00012,11.55478]
[1777625929523,29.05,77357.43,56.8,-0.12453,0.00012,11.63561]
[1777625934558,29.05,77357.69,56.8,-0.12449,0.00012,11.63298]
[1777625940281,29.05,77357.05,56.8,-0.12456,0.00012,11.63768]
[1777625945637,29.05,77361.46,56.8,-0.124,0.00012,11.60175]
[1777625950674,29.05,77360.15,56.8,-0.12416,0.00012,11.61194]
[1777625955708,29.05,77358.69,56.8,-0.12434,0.00012,11.62323]
[1777625961751,29.04,77359.3,56.8,-0.12425,0.00012,11.61782]
[1777625965826,29.04,77359.27,56.8,-0.12425,0.00012,11.61773]
[1777625971821,29.04,77357.88,56.8,-0.12437,0.00012,11.62349]
[1777625976058,29.04,77358.33,56.8,-0.12431,0.00012,11.61964]
[1777625981895,29.04,77357.51,56.8,-0.12441,0.00012,11.6256]
[1777625986930,29.04,77357.87,56.8,-0.12436,0.00012,11.62228]
[1777625989176,29.04,77359.82,56.8,-0.12411,0.00012,11.6066]
[1777625989278,29.04,77359.82,56.8,-0.12411,0.00012,11.60654]
[1777625990058,29.04,77359.82,56.8,-0.12411,0.00012,11.60654]
[1777625990160,29.04,77359.82,56.8,-0.1241,0.00012,11.6061]
[1777625997000,29.04,77357.42,56.8,-0.12439,0.00012,11.62471]
[1777626002038,29.04,77362.01,56.8,-0.12382,0.00012,11.58759]
[1777626007074,29.04,77360.93,56.8,-0.12395,0.00012,11.59597]
[1777626012414,29.04,77366.19,56.8,-0.12329,0.00012,11.55375]
[1777626018759,29.04,77367.59,56.8,-0.12312,0.00012,11.54268]
[1777626028222,29.04,77365.65,56.8,-0.12336,0.00012,11.5581]
[1777626033259,29.04,77365.44,56.8,-0.12334,0.00012,11.55494]
[1777626038294,29.04,77366.03,56.8,-0.12327,0.00012,11.55013]
[1777626043254,29.04,77365.66,56.8,-0.12331,0.00012,11.55303]
[1777626048364,29.04,77364.04,56.8,-0.12351,0.00012,11.56577]
[1777626054703,29.03,77364.59,56.8,-0.12344,0.00012,11.5613]
[1777626060654,29.03,77366.92,56.8,-0.12315,0.00012,11.54245]
[1777626066492,29.03,77366.4,56.8,-0.12321,0.00012,11.5465]
[1777626071526,29.03,77368.05,56.8,-0.12301,0.00012,11.53323]
[1777626072266,29.03,77368.05,56.8,-0.12301,0.00012,11.53323]
[1777626077567,29.03,77364.99,56.8,-0.12338,0.00012,11.5576]
[1777626082603,29.03,77363.46,56.8,-0.12357,0.00012,11.56956]
[1777626087638,29.03,77364.01,56.8,-0.1235,0.00012,11.56488]
[1777626093550,29.03,77363.55,56.8,-0.12351,0.00012,11.5636]
[1777626096082,29.03,77363.58,56.8,-0.1235,0.00012,11.56327]
[1777626098850,29.03,77365.27,56.8,-0.12329,0.00012,11.54962]
[1777626104435,29.03,77365.46,56.8,-0.12327,0.00012,11.54799]
[1777626108330,29.03,77375.77,56.8,-0.12199,0.00012,11.46566]
[1777626113663,29.03,77372.02,56.8,-0.12246,0.00012,11.49589]
[1777626113821,29.03,77361.04,56.8,-0.12382,0.00012,11.58364]
[1777626116576,29.03,77348.23,56.8,-0.12542,0.00013,11.68591]
[1777626121877,29.03,77344.2,56.8,-0.12591,0.00013,11.71702]
[1777626126912,29.03,77343.54,56.8,-0.12597,0.00013,11.72116]
[1777626132136,29.03,77343.65,56.8,-0.12594,0.00013,11.71924]
[1777626138292,29.02,77345.17,56.8,-0.12573,0.00013,11.70599]
[1777626144064,29.02,77344.8,56.8,-0.12577,0.00013,11.708]
[1777626149099,29.02,77345.16,56.8,-0.12571,0.00013,11.70453]
[1777626154133,29.02,77341.32,56.8,-0.12614,0.00013,11.72999]
[1777626159169,29.02,77340.87,56.8,-0.12619,0.00013,11.73295]
[1777626165210,29.02,77340.35,56.8,-0.12625,0.00013,11.73644]
[1777626171253,29.02,77340.52,56.8,-0.12622,0.00013,11.73447]
[1777626177295,29.01,77338.87,56.8,-0.12641,0.00013,11.74707]
[1777626182330,29.01,77339.2,56.8,-0.12636,0.00013,11.74385]
[1777626186358,29.01,77329.75,56.8,-0.12755,0.00013,11.8193]
[1777626187364,29.01,77317.26,56.8,-0.12914,0.00013,11.91955]
[1777626192400,29.01,77313.91,56.8,-0.12955,0.00013,11.94477]
[1777626196660,29.01,77313.45,56.8,-0.12959,0.00013,11.94741]
[1777626196907,29.01,77312.54,56.8,-0.1297,0.00013,11.95438]
[1777626197531,29.0,77301.75,56.8,-0.13108,0.00013,12.04066]
[1777626198672,29.0,77301.75,56.8,-0.13108,0.00013,12.04066]
[1777626199411,29.0,77299.28,56.8,-0.1314,0.00013,12.06045]
[1777626199510,29.0,77300.06,56.8,-0.1313,0.00013,12.05387]
[1777626203135,29.0,77298.72,56.8,-0.13146,0.00013,12.06386]
[1777626204380,29.0,77299.59,56.8,-0.13134,0.00013,12.05655]
[1777626209519,28.99,77297.15,56.8,-0.13159,0.00013,12.07219]
[1777626209810,28.99,77297.15,56.8,-0.13159,0.00013,12.07219]
[1777626215561,28.99,77294.18,56.8,-0.13189,0.00013,12.08827]
[1777626220596,28.98,77295.07,56.8,-0.13173,0.00013,12.07837]
[1777626225631,28.98,77294.94,56.8,-0.1317,0.00013,12.0767]
[1777626226704,28.98,77294.94,56.8,-0.1317,0.00013,12.0767]
[1777626232928,28.97,77295.6,56.8,-0.13156,0.00013,12.06764]
[1777626233529,28.97,77295.6,56.8,-0.13156,0.00013,12.06764]
[1777626235404,28.96,77286.07,56.8,-0.13269,0.00013,12.13759]
[1777626239371,28.92,77285.77,56.8,-0.13242,0.00013,12.12051]
[1777626239412,28.92,77285.77,56.8,-0.13242,0.00013,12.12051]
[1777626239445,28.92,77285.77,56.8,-0.13242,0.00013,12.12051]
[1777626240758,28.89,77276.82,56.8,-0.13339,0.00013,12.18033]
[1777626241496,28.89,77276.82,56.8,-0.13339,0.00013,12.18033]
[1777626242170,28.88,77274.18,56.8,-0.13364,0.00013,12.19529]
[1777626242272,28.87,77272.21,56.8,-0.13381,0.00013,12.20609]
[1777626245453,28.87,77276.38,56.8,-0.13326,0.00013,12.17193]
[1777626245554,28.87,77276.34,56.8,-0.13326,0.00013,12.17214]
[1777626248110,28.87,77275.53,56.8,-0.13336,0.00013,12.17826]
[1777626250131,28.85,77279.31,56.8,-0.13272,0.00013,12.13827]
[1777626256072,28.83,77278.54,56.8,-0.13267,0.00013,12.13494]
[1777626257285,28.83,77278.54,56.8,-0.13265,0.00013,12.13413]
[1777626262890,28.82,77277.88,56.8,-0.13268,0.00013,12.13591]
[1777626268611,28.82,77277.44,56.8,-0.13269,0.00013,12.13631]
[1777626272524,28.81,77287.66,56.8,-0.13126,0.00013,12.04547]
[1777626277995,28.81,77292.19,56.8,-0.13063,0.00013,12.00623]
[1777626282002,28.8,77290.43,56.8,-0.13084,0.00013,12.01904]
[1777626282121,28.8,77290.43,56.8,-0.13084,0.00013,12.01904]
[1777626284552,28.8,77301.91,56.8,-0.12932,0.00013,11.92392]
[1777626290082,28.8,77302.63,56.8,-0.1292,0.00013,11.91632]
[1777626295117,28.79,77302.97,56.8,-0.12913,0.00013,11.91193]
[1777626300600,28.79,77301.57,56.8,-0.12928,0.00013,11.92174]
[1777626306198,28.79,77299.91,56.8,-0.12946,0.00013,11.93303]
[1777626312152,28.78,77299.65,56.8,-0.12948,0.00013,11.93415]
[1777626324327,28.77,77299.66,56.8,-0.1294,0.00013,11.92892]
[1777626333671,28.77,77301.87,56.8,-0.1291,0.00013,11.91028]
[1777626339431,28.76,77305.8,56.8,-0.12849,0.00013,11.86959]
[1777626344663,28.76,77308.62,56.8,-0.12811,0.00013,11.84569]
[1777626349285,28.76,77318.21,56.8,-0.12687,0.00013,11.76713]
[1777626355543,28.76,77322.18,56.8,-0.12635,0.00013,11.73428]
[1777626360579,28.76,77324.83,56.8,-0.12601,0.00013,11.71246]
[1777626365614,28.76,77324.6,56.8,-0.12603,0.00013,11.71397]
[1777626370650,28.76,77319.81,56.8,-0.12664,0.00013,11.75224]
[1777626375685,28.76,77320.22,56.8,-0.12657,0.00013,11.74825]
[1777626380720,28.75,77321.1,56.8,-0.12645,0.00013,11.74045]
[1777626380892,28.75,77321.1,56.8,-0.12645,0.00013,11.74045]
[1777626381059,28.75,77321.1,56.8,-0.12645,0.00013,11.74045]
[1777626381060,28.75,77321.1,56.8,-0.12645,0.00013,11.74045]
[1777626381727,28.75,77320.92,56.8,-0.12647,0.00013,11.74141]
[1777626381984,28.75,77320.92,56.8,-0.12647,0.00013,11.74141]
[1777626382725,28.75,77320.92,56.8,-0.12647,0.00013,11.74141]
[1777626384651,28.75,77320.74,56.8,-0.12648,0.00013,11.74225]
[1777626384816,28.75,77320.66,56.8,-0.12648,0.00013,11.7424]
[1777626385820,28.75,77320.66,56.8,-0.12648,0.00013,11.7424]
[1777626386762,28.75,77319.4,56.8,-0.12663,0.00013,11.75198]
[1777626387828,28.75,77319.4,56.8,-0.12663,0.00013,11.75198]
[1777626387866,28.75,77319.7,56.8,-0.12659,0.00013,11.74904]
[1777626390070,28.75,77319.65,56.8,-0.12659,0.00013,11.74917]
[1777626390760,28.75,77319.65,56.8,-0.12659,0.00013,11.74917]
[1777626391342,28.75,77319.58,56.8,-0.12659,0.00013,11.7496]
[1777626391797,28.75,77320.18,56.8,-0.12647,0.00013,11.73983]
[1777626395569,28.75,77321.1,56.8,-0.12633,0.00013,11.73091]
[1777626395576,28.75,77321.1,56.8,-0.12633,0.00013,11.73091]
[1777626395600,28.74,77321.1,56.8,-0.12633,0.00013,11.73043]
[1777626397619,28.73,77321.24,56.8,-0.12618,0.00013,11.72112]
[1777626399693,28.71,77321.53,56.8,-0.12601,0.00013,11.71021]
[1777626402262,28.7,77320.72,56.8,-0.12597,0.00013,11.70754]
[1777626402551,28.7,77320.72,56.8,-0.12597,0.00013,11.70754]
[1777626407909,28.67,77318.34,56.8,-0.1261,0.00013,11.71507]
[1777626409561,28.67,77318.34,56.8,-0.1261,0.00013,11.71507]
[1777626414958,28.65,77318.3,56.8,-0.12591,0.00013,11.70303]
[1777626420266,28.64,77318.62,56.8,-0.12582,0.00013,11.69743]
[1777626424657,28.64,77320.03,56.8,-0.12561,0.00013,11.68379]
[1777626426123,28.64,77319.97,56.8,-0.12558,0.00013,11.68211]
[1777626431123,28.63,77326.64,56.8,-0.12469,0.00013,11.62522]
[1777626437112,28.62,77320.64,56.8,-0.1254,0.00013,11.66994]
[1777626442147,28.62,77317.74,56.8,-0.12571,0.00013,11.68995]
[1777626443094,28.62,77317.74,56.8,-0.12571,0.00013,11.68995]
[1777626445560,28.61,77317.55,56.8,-0.12571,0.00013,11.69002]
[1777626445614,28.61,77317.73,56.8,-0.12567,0.00013,11.68758]
[1777626451594,28.61,77310.38,56.8,-0.12661,0.00013,11.74679]
[1777626454250,28.61,77310.39,56.8,-0.12656,0.00013,11.74157]
[1777626454351,28.61,77310.39,56.8,-0.12655,0.00013,11.74106]
[1777626460275,28.6,77310.47,56.8,-0.12649,0.00013,11.73726]
[1777626465310,28.6,77312.39,56.8,-0.12621,0.00013,11.71916]
[1777626470345,28.59,77310.21,56.8,-0.12645,0.00013,11.73446]
[1777626470964,28.59,77310.21,56.8,-0.12645,0.00013,11.73446]
[1777626475911,28.59,77309.23,56.8,-0.12654,0.00013,11.74046]
[1777626476387,28.59,77307.62,56.8,-0.12674,0.00013,11.75295]
[1777626481423,28.59,77303.44,56.8,-0.12726,0.00013,11.78617]
[1777626486457,28.58,77303.27,56.8,-0.12727,0.00013,11.78671]
[1777626491492,28.58,77308.92,56.8,-0.12654,0.00013,11.74002]
[1777626496284,28.58,77309.32,56.8,-0.12648,0.00013,11.73641]
[1777626496529,28.58,77313.37,56.8,-0.12596,0.00013,11.70333]
[1777626498817,28.58,77315.98,56.8,-0.12562,0.00013,11.68166]
[1777626499929,28.58,77316.91,56.8,-0.12549,0.00013,11.67371]
[1777626506686,28.52,77312.73,56.8,-0.12555,0.00013,11.67688]
[1777626506787,28.52,77308.61,56.8,-0.12607,0.00013,11.70988]
[1777626507857,28.52,77308.61,56.8,-0.12607,0.00013,11.70988]
[1777626507862,28.52,77307.33,56.8,-0.12623,0.00013,11.72003]
[1777626509798,28.52,77307.99,56.8,-0.12614,0.00013,11.71397]
[1777626509937,28.52,77307.82,56.8,-0.12615,0.00013,11.71469]
[1777626511121,28.52,77307.58,56.8,-0.12617,0.00013,11.71635]
[1777626511636,28.52,77307.67,56.8,-0.12611,0.00013,11.71018]
[1777626516671,28.51,77308.0,56.8,-0.12602,0.00013,11.70424]
[1777626521530,28.51,77308.66,56.8,-0.12589,0.00013,11.69633]
[1777626521939,28.51,77308.66,56.8,-0.12589,0.00013,11.69633]
[1777626521706,28.5,77307.41,56.8,-0.12604,0.00013,11.70591]
[1777626522924,28.5,77307.41,56.8,-0.12604,0.00013,11.70591]
[1777626523915,28.49,77306.53,56.8,-0.12606,0.00013,11.70669]
[1777626523926,28.49,77306.46,56.8,-0.12603,0.00013,11.70452]
[1777626529762,28.42,77307.21,56.8,-0.12536,0.00013,11.66158]
[1777626531426,28.41,77307.72,56.8,-0.12521,0.00013,11.65159]
[1777626531777,28.4,77308.43,56.8,-0.12503,0.00013,11.64015]
[1777626536811,28.4,77310.25,56.8,-0.12478,0.00013,11.62452]
[1777626541847,28.39,77309.15,56.8,-0.12491,0.00013,11.63281]
[1777626546882,28.39,77305.4,56.8,-0.12536,0.00013,11.66099]
[1777626551917,28.39,77305.15,56.8,-0.12538,0.00013,11.66217]
[1777626556952,28.39,77305.22,56.8,-0.12535,0.00013,11.6608]
[1777626561987,28.38,77305.23,56.8,-0.12534,0.00013,11.65998]
[1777626567022,28.38,77307.67,56.8,-0.12502,0.00013,11.63938]
[1777626572057,28.38,77316.36,56.8,-0.12386,0.00013,11.56305]
[1777626577061,28.38,77318.49,56.8,-0.12359,0.00013,11.54564]
[1777626577099,28.38,77318.8,56.8,-0.12355,0.00013,11.54312]
[1777626577344,28.38,77319.84,56.8,-0.12342,0.00013,11.53463]
[1777626578102,28.38,77331.59,56.8,-0.12192,0.00013,11.43831]
[1777626583137,28.38,77337.24,56.8,-0.1212,0.00013,11.3913]
[1777626588172,28.38,77335.41,56.8,-0.12141,0.00013,11.40527]
[1777626591643,28.38,77335.41,56.8,-0.12141,0.00013,11.40527]
[1777626596717,28.38,77326.65,56.8,-0.1225,0.00013,11.47561]
[1777626601974,28.38,77326.4,56.8,-0.12253,0.00013,11.47735]
[1777626603278,28.38,77326.16,56.8,-0.12256,0.00013,11.47918]
[1777626603754,28.38,77326.16,56.8,-0.12256,0.00013,11.47918]
[1777626609053,28.37,77329.24,56.8,-0.12215,0.00013,11.45251]
[1777626615364,28.37,77329.19,56.8,-0.12212,0.00013,11.45069]
[1777626620399,28.37,77329.67,56.8,-0.12204,0.00013,11.44535]
[1777626625434,28.36,77329.58,56.8,-0.12202,0.00013,11.44439]
[1777626630469,28.36,77329.21,56.8,-0.12205,0.00013,11.44599]
[1777626635504,28.36,77329.08,56.8,-0.122,0.00013,11.4409]
[1777626640539,28.35,77324.08,56.8,-0.12261,0.00013,11.48018]
[1777626642182,28.35,77325.37,56.8,-0.12244,0.00013,11.46931]
[1777626642762,28.35,77325.37,56.8,-0.12244,0.00013,11.46931]
[1777626643356,28.35,77327.17,56.8,-0.12221,0.00013,11.45428]
[1777626645798,28.35,77327.71,56.8,-0.12213,0.00013,11.44929]
[1777626651620,28.35,77329.25,56.8,-0.12191,0.00013,11.43476]
[1777626656655,28.35,77333.68,56.8,-0.12133,0.00013,11.39732]
[1777626661690,28.34,77334.06,56.8,-0.12126,0.00013,11.39313]
[1777626666725,28.34,77334.01,56.8,-0.12125,0.00013,11.39241]
[1777626671760,28.34,77332.71,56.8,-0.1214,0.00013,11.40185]
[1777626676795,28.34,77332.55,56.8,-0.1214,0.00013,11.40196]
[1777626681830,28.34,77330.06,56.8,-0.1217,0.00013,11.42108]
[1777626688879,28.33,77331.59,56.8,-0.12148,0.00013,11.40703]
[1777626690860,28.33,77331.57,56.8,-0.12148,0.00013,11.40699]
[1777626692204,28.33,77332.89,56.8,-0.12127,0.00013,11.39108]
[1777626697943,28.33,77332.13,56.8,-0.12135,0.00013,11.39631]
[1777626702992,28.33,77331.43,56.8,-0.12143,0.00013,11.40133]
[1777626709019,28.33,77331.57,56.8,-0.12139,0.00013,11.39906]
[1777626714404,28.33,77331.76,56.8,-0.12136,0.00013,11.3969]
[1777626720097,28.32,77331.76,56.8,-0.12134,0.00013,11.39588]
[1777626725132,28.32,77332.72,56.8,-0.12121,0.00013,11.38738]
[1777626730168,28.32,77332.18,56.8,-0.12127,0.00013,11.39116]
[1777626735202,28.32,77325.21,56.8,-0.12214,0.00013,11.44729]
[1777626740540,28.32,77325.39,56.8,-0.1221,0.00013,11.44489]
[1777626746279,28.31,77325.93,56.8,-0.12201,0.00013,11.43894]
[1777626751314,28.31,77325.77,56.8,-0.12197,0.00013,11.43447]
[1777626756349,28.31,77325.93,56.8,-0.12194,0.00013,11.43208]
[1777626761384,28.31,77327.48,56.8,-0.12172,0.00013,11.4183]
[1777626766419,28.31,77327.45,56.8,-0.12171,0.00013,11.41743]
[1777626771674,28.31,77327.14,56.8,-0.12174,0.00013,11.41928]
[1777626777496,28.3,77327.49,56.8,-0.12167,0.00013,11.41451]
[1777626782531,28.3,77327.58,56.8,-0.12163,0.00013,11.41254]
[1777626787565,28.3,77327.24,56.8,-0.12166,0.00013,11.41406]
[1777626792149,28.29,77314.14,56.8,-0.1233,0.00013,11.51989]
[1777626798280,28.29,77310.92,56.8,-0.12368,0.00013,11.54417]
[1777626800780,28.29,77310.96,56.8,-0.12365,0.00013,11.54253]
[1777626802286,28.29,77311.8,56.8,-0.12354,0.00013,11.53521]
[1777626807742,28.28,77312.4,56.8,-0.12343,0.00013,11.528]
[1777626809806,28.28,77312.37,56.8,-0.12342,0.00013,11.52741]
[1777626815762,28.28,77310.48,56.8,-0.12357,0.00013,11.53515]
[1777626820798,28.27,77309.82,56.8,-0.12362,0.00013,11.53849]
[1777626826031,28.27,77310.06,56.8,-0.12357,0.00013,11.53492]
[1777626831874,28.27,77316.86,56.8,-0.12267,0.00013,11.47692]
[1777626836910,28.26,77316.67,56.8,-0.12267,0.00013,11.477]
[1777626841945,28.26,77316.83,56.8,-0.12263,0.00013,11.47423]
[1777626846980,28.26,77316.64,56.8,-0.12263,0.00013,11.47435]
[1777626852015,28.25,77315.02,56.8,-0.12281,0.00013,11.48623]
[1777626857049,28.25,77314.79,56.8,-0.12282,0.00013,11.48668]
[1777626862085,28.25,77316.29,56.8,-0.12261,0.00013,11.47295]
[1777626867120,28.25,77319.2,56.8,-0.12222,0.00013,11.44779]
[1777626872155,28.24,77318.93,56.8,-0.1222,0.00013,11.44413]
[1777626877190,28.24,77315.64,56.8,-0.1226,0.00013,11.46993]
[1777626879925,28.24,77316.21,56.8,-0.12252,0.00013,11.46475]
[1777626885246,28.24,77317.55,56.8,-0.12233,0.00013,11.45248]
[1777626890281,28.24,77316.86,56.8,-0.1224,0.00013,11.457]
[1777626895315,28.23,77316.88,56.8,-0.12238,0.00013,11.45573]
[1777626901357,28.23,77317.1,56.8,-0.12233,0.00013,11.45264]
[1777626906394,28.23,77317.26,56.8,-0.12229,0.00013,11.45028]
[1777626911419,28.23,77317.29,56.8,-0.12228,0.00013,11.44922]
[1777626917342,28.23,77316.67,56.8,-0.12234,0.00013,11.4533]
[1777626921186,28.23,77316.92,56.8,-0.1223,0.00013,11.45044]
[1777626922269,28.22,77319.13,56.8,-0.12201,0.00013,11.43194]
[1777626925587,28.22,77318.72,56.8,-0.12205,0.00013,11.43477]
[1777626925722,28.22,77318.72,56.8,-0.12205,0.00013,11.43477]
[1777626931569,28.22,77323.68,56.8,-0.12137,0.00013,11.38839]
[1777626936604,28.22,77323.82,56.8,-0.12134,0.00013,11.38667]
[1777626941639,28.22,77323.94,56.8,-0.12132,0.00013,11.38509]
[1777626946674,28.22,77326.39,56.8,-0.121,0.00013,11.3644]
[1777626951709,28.22,77326.06,56.8,-0.12103,0.00013,11.36658]
[1777626956747,28.22,77323.76,56.8,-0.12132,0.00013,11.38483]
[1777626959912,28.22,77323.72,56.8,-0.12131,0.00013,11.38476]
[1777626965810,28.21,77328.78,56.8,-0.12067,0.00013,11.34263]
[1777626970846,28.21,77328.83,56.8,-0.12065,0.00013,11.34187]
[1777626976611,28.21,77331.17,56.8,-0.12036,0.00013,11.32251]
[1777626981923,28.21,77331.04,56.8,-0.12037,0.00013,11.32327]
[1777626988972,28.21,77328.8,56.8,-0.12064,0.00013,11.34114]
[1777626991993,28.21,77318.94,56.8,-0.12184,0.00013,11.41693]
[1777626997028,28.21,77312.71,56.8,-0.12262,0.00013,11.46708]
[1777626999418,28.21,77307.09,56.8,-0.12334,0.00013,11.51304]
[1777627002248,28.21,77305.52,56.8,-0.12352,0.00013,11.52501]
[1777627002777,28.21,77305.6,56.8,-0.12351,0.00013,11.52404]
[1777627008105,28.2,77305.9,56.8,-0.12344,0.00013,11.51973]
[1777627009847,28.2,77305.7,56.8,-0.12346,0.00013,11.52107]
[1777627009852,28.2,77305.7,56.8,-0.12346,0.00013,11.52107]
[1777627010119,28.2,77305.69,56.8,-0.12346,0.00013,11.52085]
[1777627014754,28.15,77301.41,56.8,-0.12361,0.00013,11.52992]
[1777627022215,28.14,77301.43,56.8,-0.12347,0.00013,11.52107]
[1777627028245,28.09,77302.49,56.8,-0.12291,0.00013,11.48477]
[1777627032929,28.06,77293.49,56.8,-0.12386,0.00013,11.54528]
[1777627036642,28.05,77291.08,56.8,-0.12405,0.00013,11.55742]
[1777627042343,27.98,77291.3,56.8,-0.12344,0.00013,11.51767]
[1777627047378,27.93,77290.35,56.8,-0.12314,0.00013,11.49768]
[1777627052414,27.9,77291.06,56.8,-0.12282,0.00013,11.47498]
[1777627056834,27.9,77290.02,56.8,-0.12293,0.00013,11.48164]
[1777627057449,27.9,77290.74,56.8,-0.12283,0.00013,11.47515]
[1777627060376,27.9,77290.39,56.8,-0.12284,0.00013,11.47629]
[1777627060470,27.89,77290.72,56.8,-0.12279,0.00013,11.47266]
[1777627060942,27.89,77290.72,56.8,-0.12279,0.00013,11.47266]
[1777627061477,27.89,77290.83,56.8,-0.12277,0.00013,11.47127]
[1777627061594,27.89,77290.83,56.8,-0.12277,0.00013,11.47127]
[1777627062484,27.89,77290.91,56.8,-0.12275,0.00013,11.47012]
[1777627068526,27.89,77291.43,56.8,-0.12264,0.00013,11.46296]
[1777627073567,27.88,77291.26,56.8,-0.12263,0.00013,11.4625]
[1777627078595,27.88,77286.79,56.8,-0.12316,0.00013,11.49672]
[1777627083630,27.87,77287.2,56.8,-0.12307,0.00013,11.49069]
[1777627088948,27.86,77295.88,56.8,-0.12185,0.00013,11.41206]
[1777627094708,27.85,77301.54,56.8,-0.12103,0.00013,11.35877]
[1777627096478,27.85,77301.54,56.8,-0.12103,0.00013,11.35877]
[1777627097781,27.85,77302.22,56.8,-0.12093,0.00013,11.35244]
[1777627097870,27.85,77302.22,56.8,-0.12093,0.00013,11.35244]
[1777627104812,27.85,77306.35,56.8,-0.1204,0.00013,11.31787]
[1777627104913,27.85,77306.18,56.8,-0.12042,0.00013,11.31924]
[1777627106767,27.85,77306.38,56.8,-0.12039,0.00013,11.31711]
[1777627111827,27.84,77307.32,56.8,-0.1202,0.00013,11.30237]
[1777627116063,27.84,77306.4,56.8,-0.12029,0.00013,11.30872]
[1777627116068,27.84,77306.4,56.8,-0.12028,0.00013,11.30785]
[1777627117129,27.84,77306.4,56.8,-0.12028,0.00013,11.30785]
[1777627117173,27.84,77306.4,56.8,-0.12028,0.00013,11.30785]
[1777627117274,27.84,77306.19,56.8,-0.12031,0.00013,11.30955]
[1777627122344,27.84,77310.88,56.8,-0.11969,0.00013,11.26939]
[1777627123042,27.84,77310.77,56.8,-0.11969,0.00013,11.26952]
[1777627123903,27.83,77310.88,56.8,-0.11967,0.00013,11.26822]
[1777627124309,27.83,77311.02,56.8,-0.11965,0.00013,11.26666]
[1777627125912,27.83,77310.91,56.8,-0.11966,0.00013,11.26758]
[1777627126014,27.83,77310.91,56.8,-0.11966,0.00013,11.26759]
[1777627126706,27.83,77310.91,56.8,-0.11966,0.00013,11.26759]
[1777627127316,27.83,77310.91,56.8,-0.11966,0.00013,11.26759]
[1777627130553,27.83,77310.91,56.8,-0.11966,0.00013,11.26759]
[1777627130601,27.83,77310.91,56.8,-0.11966,0.00013,11.2676]
[1777627135640,27.83,77310.9,56.8,-0.11964,0.00013,11.26565]
[1777627140752,27.83,77310.71,56.8,-0.11963,0.00013,11.26519]
[1777627146069,27.82,77311.08,56.8,-0.11955,0.00013,11.25969]
[1777627151104,27.82,77307.22,56.8,-0.12001,0.00013,11.28967]
[1777627157146,27.81,77306.77,56.8,-0.12002,0.00013,11.29065]
[1777627158267,27.81,77306.77,56.8,-0.12002,0.00013,11.29065]
[1777627158369,27.81,77305.71,56.8,-0.12015,0.00013,11.29902]
[1777627164199,27.81,77299.95,56.8,-0.12088,0.00013,11.34637]
[1777627167675,27.81,77307.42,56.8,-0.11992,0.00013,11.28408]
[1777627168229,27.81,77308.67,56.8,-0.11976,0.00013,11.27328]
[1777627173264,27.81,77308.54,56.8,-0.1197,0.00013,11.26759]
[1777627178299,27.8,77309.52,56.8,-0.11955,0.00013,11.25748]
[1777627183333,27.8,77311.82,56.8,-0.11923,0.00013,11.2365]
[1777627188369,27.8,77311.29,56.8,-0.11926,0.00013,11.23906]
[1777627192284,27.8,77311.22,56.8,-0.11926,0.00013,11.23889]
[1777627192290,27.8,77311.22,56.8,-0.11926,0.00013,11.23889]
[1777627196434,27.79,77311.39,56.8,-0.11922,0.00013,11.2361]
[1777627204481,27.78,77312.23,56.8,-0.11901,0.00013,11.22215]
[1777627209516,27.77,77313.93,56.8,-0.11875,0.00013,11.20492]
[1777627214550,27.77,77313.14,56.8,-0.1188,0.00013,11.2084]
[1777627219585,27.76,77313.22,56.8,-0.11874,0.00013,11.20461]
[1777627224750,27.76,77317.06,56.8,-0.11822,0.00013,11.17026]
[1777627234691,27.75,77322.85,56.8,-0.11736,0.00013,11.11179]
[1777627234869,27.75,77322.85,56.8,-0.11736,0.00013,11.11179]
[1777627240020,27.74,77323.27,56.8,-0.11727,0.00013,11.10587]
[1777627245768,27.74,77323.97,56.8,-0.11714,0.00013,11.09724]
[1777627250803,27.73,77322.72,56.8,-0.11727,0.00013,11.10522]
[1777627255838,27.73,77323.63,56.8,-0.11712,0.00013,11.09534]
[1777627260874,27.73,77323.85,56.8,-0.11706,0.00013,11.09124]
[1777627262038,27.73,77323.85,56.8,-0.11706,0.00013,11.09124]
[1777627262950,27.73,77323.5,56.8,-0.11709,0.00013,11.09369]
[1777627262957,27.73,77323.5,56.8,-0.11709,0.00013,11.09369]
[1777627269852,27.72,77316.36,56.8,-0.11796,0.00013,11.15098]
[1777627274920,27.72,77316.52,56.8,-0.11791,0.00013,11.14756]
[1777627281014,27.71,77316.28,56.8,-0.11788,0.00013,11.14545]
[1777627287055,27.71,77320.97,56.8,-0.11725,0.00013,11.10368]
[1777627292091,27.7,77321.23,56.8,-0.11714,0.00013,11.09453]
[1777627297126,27.7,77320.8,56.8,-0.11715,0.00013,11.09543]
[1777627302432,27.69,77314.17,56.8,-0.11796,0.00013,11.1487]
[1777627309015,27.69,77306.94,56.8,-0.11885,0.00013,11.20679]
[1777627310931,27.69,77306.29,56.8,-0.11892,0.00013,11.21122]
[1777627313140,27.69,77297.26,56.8,-0.12006,0.00013,11.2858]
[1777627318339,27.68,77295.94,56.8,-0.1202,0.00013,11.29469]
[1777627324792,27.68,77295.11,56.8,-0.12026,0.00013,11.29897]
[1777627328110,27.68,77295.57,56.8,-0.12018,0.00013,11.29346]
[1777627328132,27.68,77295.57,56.8,-0.12018,0.00013,11.29346]
[1777627331437,27.67,77310.42,56.8,-0.11826,0.00013,11.1682]
[1777627337147,27.67,77312.45,56.8,-0.11796,0.00013,11.14853]
[1777627343448,27.66,77312.94,56.8,-0.11785,0.00013,11.14116]
[1777627350497,27.66,77312.92,56.8,-0.11781,0.00013,11.13799]
[1777627355531,27.65,77312.89,56.8,-0.11773,0.00013,11.13111]
[1777627360567,27.65,77313.74,56.8,-0.11759,0.00013,11.12178]
[1777627365602,27.64,77312.69,56.8,-0.11769,0.00013,11.12819]
[1777627370637,27.64,77312.25,56.8,-0.11771,0.00013,11.12953]
[1777627374041,27.64,77311.06,56.8,-0.11784,0.00013,11.13803]
[1777627379700,27.59,77310.47,56.8,-0.11753,0.00013,11.11709]
[1777627383728,27.58,77321.23,56.8,-0.11612,0.00013,11.02433]
[1777627390512,27.58,77324.96,56.8,-0.11562,0.00013,10.9908]
[1777627392679,27.58,77324.12,56.8,-0.11569,0.00013,10.99541]
[1777627393927,27.58,77323.44,56.8,-0.11577,0.00013,11.00047]
[1777627393934,27.58,77323.44,56.8,-0.11577,0.00013,11.00047]
[1777627400943,27.57,77322.67,56.8,-0.11579,0.00013,11.00199]
[1777627407897,27.56,77321.8,56.8,-0.11584,0.00013,11.00513]
[1777627408122,27.56,77321.8,56.8,-0.11584,0.00013,11.00513]
[1777627413938,27.55,77314.96,56.8,-0.1166,0.00013,11.05375]
[1777627415576,27.55,77315.14,56.8,-0.11657,0.00013,11.05157]
[1777627421064,27.55,77313.57,56.8,-0.11672,0.00013,11.06126]
[1777627421121,27.55,77313.57,56.8,-0.11672,0.00013,11.06126]
[1777627425947,27.54,77313.63,56.8,-0.11667,0.00013,11.058]
[1777627431434,27.53,77315.62,56.8,-0.11636,0.00013,11.03728]
[1777627433643,27.53,77315.27,56.8,-0.11638,0.00013,11.03886]
[1777627434132,27.53,77314.91,56.8,-0.11641,0.00013,11.04053]
[1777627434227,27.53,77312.89,56.8,-0.11666,0.00013,11.05738]
[1777627439867,27.52,77312.14,56.8,-0.11671,0.00013,11.06059]
[1777627445156,27.51,77308.95,56.8,-0.11703,0.00013,11.0816]
[1777627450046,27.51,77308.75,56.8,-0.117,0.00013,11.07923]
[1777627450152,27.51,77308.75,56.8,-0.117,0.00013,11.07923]
[1777627450752,27.5,77318.76,56.8,-0.11572,0.00013,10.99484]
[1777627453434,27.5,77327.81,56.8,-0.11457,0.00012,10.91815]
[1777627459254,27.5,77328.82,56.8,-0.11439,0.00012,10.90631]
[1777627461443,27.5,77328.82,56.8,-0.11439,0.00012,10.90631]
[1777627461453,27.5,77328.82,56.8,-0.11439,0.00012,10.90631]
[1777627467809,27.43,77328.95,56.8,-0.11384,0.00012,10.8686]
[1777627468917,27.43,77328.95,56.8,-0.11383,0.00012,10.86812]
[1777627474668,27.43,77328.79,56.8,-0.11377,0.00012,10.86191]
[1777627475667,27.42,77328.94,56.8,-0.11374,0.00012,10.8602]
[1777627475695,27.42,77328.94,56.8,-0.11374,0.00012,10.8602]
[1777627478006,27.42,77333.81,56.8,-0.11312,0.00012,10.81872]
[1777627478090,27.42,77337.77,56.8,-0.11263,0.00012,10.78536]
[1777627478177,27.42,77337.77,56.8,-0.11263,0.00012,10.78536]
[1777627478292,27.42,77337.77,56.8,-0.11263,0.00012,10.78536]
[1777627478606,27.42,77337.77,56.8,-0.11263,0.00012,10.78536]
[1777627478795,27.42,77337.77,56.8,-0.11263,0.00012,10.78536]
[1777627478807,27.42,77348.21,56.8,-0.11134,0.00012,10.69828]
[1777627479489,27.42,77359.17,56.8,-0.11,0.00012,10.60725]
[1777627480243,27.42,77359.17,56.8,-0.11,0.00012,10.60725]
[1777627480441,27.42,77359.17,56.8,-0.11,0.00012,10.60725]
[1777627484828,27.42,77360.59,56.8,-0.10982,0.00012,10.59525]
[1777627486840,27.42,77360.56,56.8,-0.10982,0.00012,10.5953]
[1777627492485,27.42,77361.6,56.8,-0.10969,0.00012,10.58641]
[1777627494161,27.42,77361.27,56.8,-0.10973,0.00012,10.5891]
[1777627494849,27.42,77361.27,56.8,-0.10973,0.00012,10.5891]
[1777627500364,27.42,77355.85,56.8,-0.11038,0.00012,10.63361]
[1777627500870,27.42,77355.85,56.8,-0.11038,0.00012,10.63361]
[1777627501546,27.42,77354.14,56.8,-0.11059,0.00012,10.64767]
[1777627506584,27.42,77357.15,56.8,-0.11022,0.00012,10.62217]
[1777627507985,27.42,77357.15,56.8,-0.11022,0.00012,10.62217]
[1777627513531,27.42,77358.09,56.8,-0.1101,0.00012,10.61402]
[1777627513547,27.42,77358.09,56.8,-0.1101,0.00012,10.61402]
[1777627513785,27.42,77358.09,56.8,-0.1101,0.00012,10.61402]
[1777627514874,27.42,77342.41,56.8,-0.112,0.00012,10.74314]
[1777627520681,27.41,77337.02,56.8,-0.11264,0.00012,10.78625]
[1777627522427,27.41,77337.18,56.8,-0.11262,0.00012,10.78463]
[1777627522612,27.41,77337.18,56.8,-0.11262,0.00012,10.78463]
[1777627524383,27.41,77335.93,56.8,-0.11276,0.00012,10.79447]
[1777627524392,27.41,77335.93,56.8,-0.11276,0.00012,10.79447]
[1777627530752,27.41,77337.09,56.8,-0.11259,0.00012,10.78291]
[1777627533404,27.41,77336.44,56.8,-0.11263,0.00012,10.78335]
[1777627533960,27.41,77336.44,56.8,-0.11263,0.00012,10.78335]
[1777627539819,27.4,77332.15,56.8,-0.11313,0.00012,10.81699]
[1777627545861,27.4,77331.82,56.8,-0.11315,0.00012,10.8181]
[1777627551903,27.4,77331.87,56.8,-0.11312,0.00012,10.8161]
[1777627556313,27.4,77334.07,56.8,-0.11283,0.00012,10.79701]
[1777627561972,27.39,77330.24,56.8,-0.11329,0.00012,10.82728]
[1777627567008,27.39,77328.16,56.8,-0.11352,0.00012,10.84327]
[1777627570300,27.39,77328.37,56.8,-0.11349,0.00012,10.84098]
[1777627572232,27.39,77338.29,56.8,-0.11225,0.00012,10.75761]
[1777627577438,27.39,77337.61,56.8,-0.11232,0.00012,10.76257]
[1777627585021,27.39,77336.88,56.8,-0.1124,0.00012,10.76758]
[1777627588840,27.39,77337.66,56.8,-0.1123,0.00012,10.76077]
[1777627589844,27.38,77336.55,56.8,-0.11243,0.00012,10.76954]
[1777627593662,27.38,77337.0,56.8,-0.11233,0.00012,10.76076]
[1777627594233,27.38,77337.27,56.8,-0.11229,0.00012,10.75805]
[1777627600239,27.38,77339.7,56.8,-0.11197,0.00012,10.73705]
[1777627605274,27.38,77340.18,56.8,-0.11191,0.00012,10.7324]
[1777627611316,27.38,77341.41,56.8,-0.11174,0.00012,10.72132]
[1777627616353,27.38,77341.84,56.8,-0.11168,0.00012,10.71716]
[1777627621387,27.38,77337.74,56.8,-0.11218,0.00012,10.7506]
[1777627626423,27.38,77332.18,56.8,-0.11285,0.00012,10.79596]
[1777627631458,27.37,77337.28,56.8,-0.1122,0.00012,10.75242]
[1777627637499,27.37,77339.32,56.8,-0.11194,0.00012,10.73445]
[1777627642693,27.37,77338.02,56.8,-0.11209,0.00012,10.74472]
[1777627648577,27.37,77337.62,56.8,-0.11212,0.00012,10.74699]
[1777627654757,27.37,77338.36,56.8,-0.11198,0.00012,10.73554]
[1777627654760,27.37,77338.36,56.8,-0.11198,0.00012,10.73554]
[1777627655582,27.37,77338.36,56.8,-0.11198,0.00012,10.73527]
[1777627662869,27.37,77338.28,56.8,-0.11198,0.00012,10.73526]
[1777627662871,27.37,77338.28,56.8,-0.11198,0.00012,10.73526]
[1777627663861,27.37,77338.53,56.8,-0.11194,0.00012,10.73277]
[1777627671739,27.36,77338.83,56.8,-0.11189,0.00012,10.72909]
[1777627676774,27.36,77336.74,56.8,-0.11214,0.00012,10.74583]
[1777627681809,27.36,77337.8,56.8,-0.112,0.00012,10.73628]
[1777627686844,27.36,77337.81,56.8,-0.11198,0.00012,10.73551]
[1777627692886,27.36,77338.27,56.8,-0.11192,0.00012,10.73088]
[1777627698928,27.36,77340.52,56.8,-0.11163,0.00012,10.71147]
[1777627703963,27.36,77340.58,56.8,-0.11161,0.00012,10.7104]
[1777627708998,27.36,77340.5,56.8,-0.11161,0.00012,10.71039]
[1777627714032,27.35,77338.74,56.8,-0.11178,0.00012,10.71967]
[1777627719067,27.35,77338.15,56.8,-0.11184,0.00012,10.72386]
[1777627727124,27.35,77338.15,56.8,-0.11183,0.00012,10.72273]
[1777627732160,27.35,77337.13,56.8,-0.11194,0.00012,10.7305]
[1777627737195,27.35,77335.33,56.8,-0.11215,0.00012,10.7447]
[1777627742230,27.35,77335.44,56.8,-0.11213,0.00012,10.74298]
[1777627747265,27.35,77335.35,56.8,-0.11213,0.00012,10.74293]
[1777627753307,27.34,77335.46,56.8,-0.1121,0.00012,10.7411]
[1777627754570,27.34,77335.46,56.8,-0.1121,0.00012,10.7411]
[1777627757089,27.34,77335.46,56.8,-0.11209,0.00012,10.74081]
[1777627762370,27.34,77333.98,56.8,-0.11226,0.00012,10.75212]
[1777627767404,27.34,77334.26,56.8,-0.11222,0.00012,10.74902]
[1777627769882,27.34,77334.23,56.8,-0.11222,0.00012,10.74912]
[1777627771736,27.34,77334.03,56.8,-0.11224,0.00012,10.75048]
[1777627777475,27.34,77334.22,56.8,-0.11216,0.00012,10.74318]
[1777627782509,27.34,77333.79,56.8,-0.1122,0.00012,10.74609]
[1777627788552,27.34,77334.04,56.8,-0.11216,0.00012,10.74321]
[1777627793587,27.33,77334.1,56.8,-0.11214,0.00012,10.74207]
[1777627798622,27.33,77334.18,56.8,-0.11212,0.00012,10.74076]
[1777627800757,27.33,77333.82,56.8,-0.11217,0.00012,10.74364]
[1777627802926,27.33,77323.0,56.8,-0.1135,0.00012,10.83336]
[1777627808692,27.33,77318.04,56.8,-0.1141,0.00013,10.87298]
[1777627814236,27.33,77313.24,56.8,-0.11468,0.00013,10.91171]
[1777627816615,27.32,77313.68,56.8,-0.11462,0.00013,10.90761]
[1777627818003,27.32,77312.86,56.8,-0.1147,0.00013,10.91326]
[1777627819822,27.32,77312.75,56.8,-0.1147,0.00013,10.91333]
[1777627820704,27.32,77312.82,56.8,-0.11469,0.00013,10.91232]
[1777627821517,27.32,77311.96,56.8,-0.11479,0.00013,10.9191]
[1777627821783,27.32,77301.21,56.8,-0.11614,0.00013,11.0089]
[1777627826819,27.31,77295.62,56.8,-0.11681,0.00013,11.05287]
[1777627831857,27.31,77294.8,56.8,-0.11683,0.00013,11.05187]
[1777627836899,27.3,77294.77,56.8,-0.11678,0.00013,11.0489]
[1777627837676,27.3,77294.77,56.8,-0.11678,0.00013,11.0489]
[1777627842941,27.3,77295.12,56.8,-0.11668,0.00013,11.04198]
[1777627845584,27.29,77294.92,56.8,-0.11668,0.00013,11.04233]
[1777627852168,27.29,77294.9,56.8,-0.11664,0.00013,11.03908]
[1777627852185,27.29,77294.9,56.8,-0.11664,0.00013,11.03908]
[1777627852194,27.29,77294.9,56.8,-0.11664,0.00013,11.03908]
[1777627854139,27.28,77300.68,56.8,-0.11587,0.00013,10.98838]
[1777627854796,27.28,77306.35,56.8,-0.11514,0.00013,10.94011]
[1777627854798,27.28,77306.35,56.8,-0.11514,0.00013,10.94011]
[1777627860065,27.28,77308.84,56.8,-0.11478,0.00013,10.91617]
[1777627864891,27.27,77306.77,56.8,-0.11501,0.00013,10.93159]
[1777627869556,27.27,77306.15,56.8,-0.11506,0.00013,10.93427]
[1777627869588,27.27,77306.15,56.8,-0.11506,0.00013,10.93427]
[1777627870098,27.27,77306.15,56.8,-0.11506,0.00013,10.93427]
[1777627876177,27.26,77308.62,56.8,-0.11469,0.00013,10.91014]
[1777627879607,27.26,77309.04,56.8,-0.11463,0.00013,10.90568]
[1777627885782,27.26,77308.86,56.8,-0.11461,0.00013,10.90443]
[1777627891281,27.25,77304.87,56.8,-0.11502,0.00013,10.92993]
[1777627896317,27.25,77304.09,56.8,-0.11509,0.00013,10.93417]
[1777627901352,27.24,77302.59,56.8,-0.11524,0.00013,10.9445]
[1777627906387,27.24,77303.15,56.8,-0.11514,0.00013,10.93746]
[1777627911422,27.23,77303.9,56.8,-0.11501,0.00013,10.92899]
[1777627916457,27.23,77303.86,56.8,-0.11498,0.00013,10.92722]
[1777627921492,27.23,77299.29,56.8,-0.11553,0.00013,10.9635]
[1777627926526,27.22,77299.38,56.8,-0.11549,0.00013,10.96043]
[1777627927783,27.22,77299.38,56.8,-0.11549,0.00013,10.96043]
[1777627934583,27.22,77299.07,56.8,-0.11547,0.00013,10.95935]
[1777627939063,27.21,77299.17,56.8,-0.11544,0.00013,10.95712]
[1777627941335,27.21,77298.87,56.8,-0.11546,0.00013,10.95874]
[1777627944666,27.21,77301.34,56.8,-0.11512,0.00013,10.93616]
[1777627945279,27.21,77301.34,56.8,-0.11512,0.00013,10.93616]
[1777627950193,27.21,77301.47,56.8,-0.11508,0.00013,10.93303]
[1777627955730,27.2,77297.98,56.8,-0.11544,0.00013,10.95484]
[1777627961579,27.2,77297.73,56.8,-0.11544,0.00013,10.95528]
[1777627962850,27.2,77297.73,56.8,-0.11543,0.00013,10.95444]
[1777627967189,27.19,77296.79,56.8,-0.11552,0.00013,10.9603]
[1777627967840,27.19,77296.43,56.8,-0.11556,0.00013,10.96292]
[1777627971633,27.19,77296.61,56.8,-0.11552,0.00013,10.96014]
[1777627976878,27.18,77297.83,56.8,-0.11532,0.00013,10.94696]
[1777627983926,27.18,77297.71,56.8,-0.11529,0.00013,10.94519]
[1777627988962,27.18,77297.01,56.8,-0.11535,0.00013,10.9492]
[1777627993997,27.17,77306.38,56.8,-0.11414,0.00013,10.86831]
[1777627999034,27.17,77307.23,56.8,-0.11401,0.00013,10.8598]
[1777628001672,27.17,77307.21,56.8,-0.11401,0.00013,10.85943]
[1777628007090,27.17,77307.08,56.8,-0.114,0.00013,10.85889]
[1777628014139,27.16,77303.69,56.8,-0.11436,0.00013,10.88077]
[1777628019175,27.16,77303.13,56.8,-0.1144,0.00013,10.88379]
[1777628024210,27.16,77300.65,56.8,-0.11469,0.00013,10.90295]
[1777628029245,27.15,77299.57,56.8,-0.1148,0.00013,10.91024]
[1777628035287,27.15,77300.13,56.8,-0.1147,0.00013,10.90339]
[1777628040323,27.15,77302.52,56.8,-0.11437,0.00013,10.8816]
[1777628045196,27.15,77305.05,56.8,-0.11404,0.00013,10.85918]
[1777628045794,27.15,77304.83,56.8,-0.11406,0.00013,10.86077]
[1777628051400,27.14,77303.49,56.8,-0.1142,0.00013,10.87043]
[1777628055437,27.14,77303.38,56.8,-0.11421,0.00013,10.87055]
[1777628060007,27.14,77303.2,56.8,-0.11421,0.00013,10.87071]
[1777628061587,27.14,77303.26,56.8,-0.1142,0.00013,10.86993]
[1777628070534,27.13,77303.57,56.8,-0.11412,0.00013,10.86446]
[1777628075569,27.13,77302.09,56.8,-0.11424,0.00013,10.8707]
[1777628082618,27.13,77303.07,56.8,-0.11409,0.00013,10.86039]
[1777628087652,27.12,77302.36,56.8,-0.11416,0.00013,10.86499]
[1777628092688,27.12,77301.97,56.8,-0.11418,0.00013,10.86675]
[1777628097723,27.12,77302.02,56.8,-0.11415,0.00013,10.86481]
[1777628103765,27.12,77301.47,56.8,-0.1142,0.00013,10.86769]
[1777628108799,27.11,77301.03,56.8,-0.11423,0.00013,10.86997]
[1777628114842,27.11,77301.31,56.8,-0.11417,0.00013,10.86577]
[1777628119876,27.11,77301.27,56.8,-0.11415,0.00013,10.86444]
[1777628122602,27.11,77301.1,56.8,-0.11417,0.00013,10.86553]
[1777628122834,27.11,77301.1,56.8,-0.11417,0.00013,10.86553]
[1777628124443,27.11,77301.1,56.8,-0.11416,0.00013,10.86482]
[1777628129946,27.1,77300.56,56.8,-0.11419,0.00013,10.86679]
[1777628134982,27.1,77300.28,56.8,-0.11415,0.00013,10.86207]
[1777628136774,27.1,77300.48,56.8,-0.11411,0.00013,10.85998]
[1777628137145,27.1,77300.48,56.8,-0.11411,0.00013,10.85998]
[1777628141330,27.09,77300.75,56.8,-0.11406,0.00013,10.85609]
[1777628148074,27.09,77289.92,56.8,-0.11537,0.00013,10.9436]
[1777628148993,27.09,77289.92,56.8,-0.11537,0.00013,10.9436]
[1777628151375,27.08,77289.68,56.8,-0.11539,0.00013,10.94459]
[1777628157138,27.08,77288.95,56.8,-0.11543,0.00013,10.94706]
[1777628157906,27.08,77288.95,56.8,-0.11543,0.00013,10.94706]
[1777628158459,27.08,77288.95,56.8,-0.11543,0.00013,10.94706]
[1777628162618,27.07,77291.4,56.8,-0.11508,0.00013,10.92432]
[1777628165398,27.07,77286.9,56.8,-0.11564,0.00013,10.96086]
[1777628165927,27.07,77286.69,56.8,-0.11565,0.00013,10.9621]
[1777628166201,27.07,77286.57,56.8,-0.11566,0.00013,10.96257]
[1777628171236,27.07,77286.54,56.8,-0.11563,0.00013,10.9603]
[1777628176270,27.06,77286.99,56.8,-0.11553,0.00013,10.95394]
[1777628181306,27.06,77288.92,56.8,-0.11525,0.00013,10.93512]
[1777628183005,27.06,77288.85,56.8,-0.11525,0.00013,10.93523]
[1777628183719,27.06,77289.1,56.8,-0.11521,0.00013,10.93262]
[1777628189362,27.05,77289.09,56.8,-0.11517,0.00013,10.92953]
[1777628191183,27.05,77289.05,56.8,-0.11516,0.00013,10.92933]
[1777628192313,27.05,77289.05,56.8,-0.11511,0.00013,10.92406]
[1777628193926,27.05,77289.1,56.8,-0.1151,0.00013,10.92311]
[1777628196952,27.04,77289.15,56.8,-0.11506,0.00013,10.92057]
[1777628202453,27.04,77289.01,56.8,-0.11503,0.00013,10.91857]
[1777628206857,27.03,77290.94,56.8,-0.11476,0.00013,10.90013]
[1777628207777,27.03,77291.21,56.8,-0.11471,0.00013,10.89734]
[1777628211854,27.03,77291.18,56.8,-0.11469,0.00013,10.89557]
[1777628216928,27.02,77291.08,56.8,-0.11466,0.00013,10.89388]
[1777628218244,27.02,77291.17,56.8,-0.11464,0.00013,10.89261]
[1777628223315,27.02,77291.81,56.8,-0.11452,0.00013,10.88464]
[1777628227894,27.02,77294.1,56.8,-0.1142,0.00013,10.86282]
[1777628228831,27.01,77294.12,56.8,-0.11419,0.00013,10.86218]
[1777628230018,27.01,77294.12,56.8,-0.11419,0.00013,10.86218]
[1777628235024,27.01,77295.99,56.8,-0.11391,0.00013,10.8435]
[1777628238868,27.01,77302.71,56.8,-0.11304,0.00013,10.78514]
[1777628238886,27.01,77302.71,56.8,-0.11304,0.00013,10.78514]
[1777628238951,27.01,77302.71,56.8,-0.11304,0.00013,10.78514]
[1777628242586,27.01,77302.41,56.8,-0.11306,0.00013,10.78671]
[1777628244272,27.0,77302.41,56.8,-0.11306,0.00013,10.78641]
[1777628249788,27.0,77303.3,56.8,-0.11291,0.00013,10.77689]
[1777628249844,27.0,77303.3,56.8,-0.11291,0.00013,10.77689]
[1777628250372,27.0,77303.3,56.8,-0.11291,0.00013,10.77689]
[1777628255830,27.0,77309.61,56.8,-0.11206,0.00013,10.7178]
[1777628260865,27.0,77312.5,56.8,-0.11169,0.00013,10.69283]
[1777628266907,27.0,77312.33,56.8,-0.11171,0.00013,10.69373]
[1777628272292,27.0,77312.25,56.8,-0.11171,0.00013,10.6941]
[1777628277984,27.0,77309.78,56.8,-0.11201,0.00013,10.71436]
[1777628283019,27.0,77308.37,56.8,-0.11218,0.00013,10.72587]
[1777628288055,26.99,77307.5,56.8,-0.11229,0.00013,10.73276]
[1777628293090,26.99,77307.78,56.8,-0.11224,0.00013,10.72994]
[1777628298124,26.99,77307.41,56.8,-0.11228,0.00013,10.73258]
[1777628305173,26.99,77307.01,56.8,-0.11233,0.00013,10.73546]
[1777628310209,26.99,77307.55,56.8,-0.11225,0.00013,10.73057]
[1777628315244,26.99,77308.03,56.8,-0.11215,0.00013,10.72158]
[1777628320279,26.99,77316.18,56.8,-0.11113,0.00012,10.65285]
[1777628325314,26.99,77306.04,56.8,-0.1124,0.00013,10.73859]
[1777628326210,26.99,77306.04,56.8,-0.1124,0.00013,10.73859]
[1777628327255,26.99,77304.04,56.8,-0.11265,0.00013,10.75542]
[1777628333270,26.99,77287.27,56.8,-0.11476,0.00013,10.89594]
[1777628336829,26.99,77288.66,56.8,-0.11457,0.00013,10.88318]
[1777628337791,26.99,77288.39,56.8,-0.1146,0.00013,10.88516]
[1777628339315,26.99,77288.43,56.8,-0.11459,0.00013,10.88451]
[1777628343746,26.98,77277.03,56.8,-0.11602,0.00013,10.97944]
[1777628345704,26.98,77277.11,56.8,-0.116,0.00013,10.9783]
[1777628346222,26.98,77277.6,56.8,-0.11593,0.00013,10.97321]
[1777628351508,26.98,77279.68,56.8,-0.11562,0.00013,10.95284]
[1777628356313,26.97,77279.16,56.8,-0.11566,0.00013,10.95551]
[1777628359621,26.97,77277.01,56.8,-0.11592,0.00013,10.97244]
[1777628359672,26.97,77277.01,56.8,-0.11592,0.00013,10.97244]
[1777628365606,26.96,77275.84,56.8,-0.11602,0.00013,10.97906]
[1777628368061,26.96,77273.79,56.8,-0.11627,0.00013,10.99553]
[1777628369517,26.96,77273.5,56.8,-0.1163,0.00013,10.9975]
[1777628374294,26.96,77272.05,56.8,-0.1164,0.00013,11.00255]
[1777628374459,26.96,77272.05,56.8,-0.1164,0.00013,11.00255]
[1777628374669,26.96,77269.64,56.8,-0.11671,0.00013,11.02258]
[1777628379704,26.95,77265.69,56.8,-0.11719,0.00013,11.05388]
[1777628381655,26.95,77265.76,56.8,-0.11717,0.00013,11.0528]
[1777628382895,26.95,77265.58,56.8,-0.11718,0.00013,11.05385]
[1777628382903,26.95,77265.35,56.8,-0.11721,0.00013,11.05529]
[1777628387177,26.95,77265.35,56.8,-0.11719,0.00013,11.05414]
[1777628391977,26.94,77259.26,56.8,-0.11792,0.00013,11.10213]
[1777628392098,26.94,77259.26,56.8,-0.11792,0.00013,11.10213]
[1777628392280,26.94,77259.26,56.8,-0.11792,0.00013,11.10213]
[1777628392794,26.94,77259.33,56.8,-0.1179,0.00013,11.10096]
[1777628397830,26.93,77265.96,56.8,-0.117,0.00013,11.04175]
[1777628402864,26.93,77265.98,56.8,-0.11697,0.00013,11.03938]
[1777628407899,26.93,77265.63,56.8,-0.11698,0.00013,11.04013]
[1777628412935,26.92,77264.98,56.8,-0.11703,0.00013,11.04339]
[1777628418977,26.92,77263.48,56.8,-0.11718,0.00013,11.05334]
[1777628421138,26.92,77263.48,56.8,-0.11718,0.00013,11.05334]
[1777628427035,26.91,77263.71,56.8,-0.11709,0.00013,11.04746]
[1777628436098,26.9,77263.46,56.8,-0.11702,0.00013,11.04046]
[1777628441133,26.9,77266.24,56.8,-0.11662,0.00013,11.01431]
[1777628443608,26.9,77267.08,56.8,-0.11651,0.00013,11.00666]
[1777628444390,26.9,77267.04,56.8,-0.1165,0.00013,11.00612]
[1777628444487,26.9,77267.0,56.8,-0.1165,0.00013,11.00598]
[1777628450196,26.89,77264.08,56.8,-0.11683,0.00013,11.02825]
[1777628451219,26.89,77264.08,56.8,-0.11683,0.00013,11.02825]
[1777628451702,26.89,77264.08,56.8,-0.11683,0.00013,11.02825]
[1777628451713,26.89,77262.64,56.8,-0.11701,0.00013,11.03945]
[1777628457245,26.86,77254.17,56.8,-0.11785,0.00013,11.09456]
[1777628462280,26.85,77254.74,56.8,-0.11766,0.00013,11.08214]
[1777628467315,26.84,77254.44,56.8,-0.11765,0.00013,11.08163]
[1777628473358,26.84,77256.99,56.8,-0.11728,0.00013,11.05688]
[1777628478670,26.83,77264.04,56.8,-0.11633,0.00013,10.99469]
[1777628478685,26.83,77264.04,56.8,-0.11633,0.00013,10.99469]
[1777628484435,26.83,77264.88,56.8,-0.11619,0.00013,10.98491]
[1777628489469,26.82,77265.51,56.8,-0.11608,0.00013,10.97766]
[1777628494504,26.82,77264.36,56.8,-0.11616,0.00013,10.98094]
[1777628500549,26.82,77265.18,56.8,-0.11602,0.00013,10.97179]
[1777628502334,26.82,77264.92,56.8,-0.11605,0.00013,10.97368]
[1777628507598,26.81,77264.42,56.8,-0.11608,0.00013,10.97593]
[1777628509347,26.81,77264.42,56.8,-0.11608,0.00013,10.97561]
[1777628514647,26.81,77264.81,56.8,-0.116,0.00013,10.97038]
[1777628518939,26.81,77264.81,56.8,-0.11599,0.00013,10.9695]
[1777628520030,26.81,77265.05,56.8,-0.11595,0.00013,10.96715]
[1777628520689,26.81,77264.87,56.8,-0.11596,0.00013,10.96799]
[1777628522270,26.81,77264.87,56.8,-0.11596,0.00013,10.96799]
[1777628527016,26.8,77264.87,56.8,-0.11594,0.00013,10.96651]
[1777628527883,26.8,77267.2,56.8,-0.11563,0.00013,10.94582]
[1777628527981,26.8,77267.2,56.8,-0.11562,0.00013,10.94553]
[1777628531683,26.8,77267.4,56.8,-0.11559,0.00013,10.94333]
[1777628532232,26.8,77267.4,56.8,-0.11558,0.00013,10.94283]
[1777628533781,26.8,77265.0,56.8,-0.11589,0.00013,10.96276]
[1777628539823,26.8,77262.03,56.8,-0.11624,0.00013,10.98603]
[1777628542741,26.79,77260.12,56.8,-0.11648,0.00013,11.00162]
[1777628542844,26.79,77259.96,56.8,-0.11649,0.00013,11.00258]
[1777628543698,26.79,77259.96,56.8,-0.11649,0.00013,11.00258]
[1777628548886,26.79,77260.38,56.8,-0.11641,0.00013,10.99701]
[1777628553921,26.79,77259.63,56.8,-0.11644,0.00013,10.99719]
[1777628558956,26.78,77260.72,56.8,-0.11628,0.00013,10.98641]
[1777628560577,26.78,77260.6,56.8,-0.11629,0.00013,10.98716]
[1777628566010,26.78,77268.54,56.8,-0.11524,0.00013,10.91791]
[1777628569457,26.78,77269.13,56.8,-0.11516,0.00013,10.91233]
[1777628571117,26.78,77269.13,56.8,-0.11515,0.00013,10.91215]
[1777628572205,26.78,77269.06,56.8,-0.11516,0.00013,10.91239]
[1777628572954,26.78,77269.06,56.8,-0.11516,0.00013,10.91239]
[1777628573044,26.78,77269.06,56.8,-0.11515,0.00013,10.91216]
[1777628578129,26.78,77271.23,56.8,-0.11485,0.00013,10.89227]
[1777628579139,26.78,77271.23,56.8,-0.11485,0.00013,10.89227]
[1777628579367,26.78,77271.23,56.8,-0.11485,0.00013,10.89227]
[1777628582183,26.78,77271.43,56.8,-0.11481,0.00013,10.88955]
[1777628583457,26.78,77271.43,56.8,-0.11481,0.00013,10.88955]
[1777628589171,26.77,77271.58,56.8,-0.11477,0.00013,10.88648]
[1777628594206,26.77,77271.62,56.8,-0.11474,0.00013,10.88486]
[1777628599242,26.77,77270.39,56.8,-0.11488,0.00013,10.89407]
[1777628604276,26.77,77270.87,56.8,-0.1148,0.00013,10.88862]
[1777628609839,26.76,77269.03,56.8,-0.11502,0.00013,10.90302]
[1777628614799,26.76,77265.64,56.8,-0.11539,0.00013,10.92589]
[1777628620387,26.76,77266.09,56.8,-0.11531,0.00013,10.92024]
[1777628625423,26.76,77265.83,56.8,-0.11532,0.00013,10.92105]
[1777628628663,26.75,77265.95,56.8,-0.1153,0.00013,10.91947]
[1777628629376,26.75,77265.85,56.8,-0.1153,0.00013,10.91977]
[1777628630719,26.75,77266.32,56.8,-0.11524,0.00013,10.91547]
[1777628630725,26.75,77266.32,56.8,-0.11524,0.00013,10.91547]
[1777628630819,26.75,77268.34,56.8,-0.11497,0.00013,10.89789]
[1777628635442,26.75,77266.61,56.8,-0.11516,0.00013,10.9101]
[1777628642129,26.74,77265.96,56.8,-0.11519,0.00013,10.91238]
[1777628646383,26.74,77265.72,56.8,-0.11517,0.00013,10.91056]
[1777628648269,26.73,77265.76,56.8,-0.11514,0.00013,10.90894]
[1777628656641,26.72,77267.7,56.8,-0.11481,0.00013,10.88672]
[1777628661676,26.72,77265.97,56.8,-0.11499,0.00013,10.89855]
[1777628663655,26.72,77265.85,56.8,-0.11499,0.00013,10.89897]
[1777628669894,26.71,77265.84,56.8,-0.11493,0.00013,10.89455]
[1777628669899,26.71,77265.84,56.8,-0.11493,0.00013,10.89455]
[1777628675773,26.68,77265.61,56.8,-0.11463,0.00013,10.87225]
[1777628681259,26.65,77266.02,56.8,-0.11438,0.00013,10.85588]
[1777628687858,26.62,77263.61,56.8,-0.11444,0.00013,10.85923]
[1777628694354,26.61,77263.61,56.8,-0.11434,0.00013,10.85245]
[1777628699942,26.59,77262.09,56.8,-0.11437,0.00013,10.85441]
[1777628704976,26.59,77262.07,56.8,-0.11436,0.00013,10.85355]
[1777628710012,26.59,77262.14,56.8,-0.11433,0.00013,10.85196]
[1777628715048,26.59,77259.09,56.8,-0.11472,0.00013,10.87724]
[1777628720083,26.59,77257.68,56.8,-0.11488,0.00013,10.88828]
[1777628725118,26.58,77249.46,56.8,-0.11593,0.00013,10.95791]
[1777628725716,26.58,77249.46,56.8,-0.11593,0.00013,10.95791]
[1777628729772,26.58,77245.67,56.8,-0.11641,0.00013,10.98922]
[1777628730187,26.58,77245.67,56.8,-0.11641,0.00013,10.98922]
[1777628736195,26.58,77240.75,56.8,-0.11697,0.00013,11.0241]
[1777628741238,26.57,77232.45,56.8,-0.11803,0.00013,11.09367]
[1777628742094,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742106,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742121,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742142,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742159,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742177,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742192,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742211,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742241,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742262,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742281,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742302,26.57,77232.45,57.4,-0.11803,0.00013,11.09367]
[1777628742244,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742320,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742341,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742361,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742379,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742398,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742516,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742536,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742555,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742576,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742596,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742615,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742633,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742703,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742722,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742741,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742759,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742838,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742904,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742929,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628742947,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628743127,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628743149,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628743167,26.57,77232.07,57.4,-0.11808,0.00013,11.09641]
[1777628744261,26.57,77235.28,57.4,-0.11765,0.00013,11.06857]
[1777628744280,26.57,77235.28,57.4,-0.11765,0.00013,11.06857]
[1777628744298,26.57,77235.28,57.4,-0.11765,0.00013,11.06857]
[1777628744305,26.57,77234.39,57.4,-0.11777,0.00013,11.07631]
[1777628744366,26.57,77234.39,57.4,-0.11777,0.00013,11.07631]
[1777628744383,26.57,77234.39,57.4,-0.11777,0.00013,11.07631]
[1777628744499,26.57,77234.39,57.4,-0.11777,0.00013,11.07631]
[1777628744783,26.57,77234.39,57.4,-0.11777,0.00013,11.07631]
[1777628744802,26.57,77234.39,57.4,-0.11777,0.00013,11.07631]
[1777628744952,26.57,77234.39,57.4,-0.11777,0.00013,11.07631]
[1777628745468,26.57,77233.69,57.4,-0.11787,0.00013,11.08281]
[1777628745487,26.57,77233.69,57.4,-0.11787,0.00013,11.08281]
[1777628745826,26.57,77233.69,57.4,-0.11787,0.00013,11.08281]
[1777628746187,26.57,77233.69,57.4,-0.11787,0.00013,11.08281]
[1777628746205,26.57,77233.69,57.4,-0.11787,0.00013,11.08281]
[1777628746223,26.57,77233.69,57.4,-0.11787,0.00013,11.08281]
[1777628746272,26.57,77233.69,57.4,-0.11787,0.00013,11.08281]
[1777628746273,26.57,77233.76,57.4,-0.11786,0.00013,11.08262]
[1777628750118,26.57,77234.08,57.4,-0.11782,0.00013,11.07987]
[1777628750119,26.57,77234.08,57.4,-0.11782,0.00013,11.07987]
[1777628752715,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628752736,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628752752,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628752796,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628752832,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628752862,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628752880,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628753203,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628753220,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628753311,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628753329,26.57,77237.46,57.4,-0.11738,0.00013,11.05068]
[1777628753347,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753364,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753382,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753457,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753475,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753524,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753540,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753581,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753599,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753692,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753709,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628753884,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628754009,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628754029,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628754048,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628754094,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628754112,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628754132,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628754149,26.57,77237.46,57.4,-0.11738,0.00013,11.05073]
[1777628754213,26.57,77232.56,57.4,-0.11803,0.00013,11.0936]
[1777628754339,26.57,77232.56,57.4,-0.11803,0.00013,11.0936]
[1777628754357,26.57,77232.56,57.4,-0.11803,0.00013,11.0936]
[1777628754375,26.57,77232.56,57.4,-0.11803,0.00013,11.0936]
[1777628754496,26.57,77232.56,57.4,-0.11803,0.00013,11.0936]
[1777628755353,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628755373,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628755545,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628755564,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628755569,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628755582,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628755601,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628755611,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628756227,26.57,77229.64,57.4,-0.11842,0.00013,11.11893]
[1777628756673,26.57,77230.12,57.4,-0.11836,0.00013,11.11509]
[1777628756774,26.58,77230.12,57.4,-0.11837,0.00013,11.11545]
[1777628757479,26.58,77230.12,57.4,-0.11837,0.00013,11.11545]
[1777628757498,26.58,77230.12,57.4,-0.11837,0.00013,11.11545]
[1777628757699,26.58,77230.12,57.4,-0.11837,0.00013,11.11545]
[1777628758267,26.58,77230.12,57.4,-0.11837,0.00013,11.11545]
[1777628757800,26.58,77230.8,57.4,-0.11828,0.00013,11.10952]
[1777628758389,26.58,77230.8,57.4,-0.11828,0.00013,11.10952]
[1777628758407,26.58,77230.8,57.4,-0.11828,0.00013,11.10952]
[1777628758610,26.58,77230.8,57.4,-0.11828,0.00013,11.10952]
[1777628758627,26.58,77230.8,57.4,-0.11828,0.00013,11.10952]
[1777628758808,26.58,77230.8,57.4,-0.11828,0.00013,11.10952]
[1777628759114,26.58,77230.8,57.4,-0.11828,0.00013,11.10952]
[1777628759131,26.58,77230.8,57.4,-0.11828,0.00013,11.10952]
[1777628759511,26.58,77230.78,57.4,-0.11828,0.00013,11.10966]
[1777628759685,26.58,77230.78,57.4,-0.11828,0.00013,11.10966]
[1777628759715,26.58,77230.78,57.4,-0.11828,0.00013,11.10966]
[1777628759732,26.58,77230.78,57.4,-0.11828,0.00013,11.10966]
[1777628759919,26.58,77230.78,57.4,-0.11828,0.00013,11.10966]
[1777628760289,26.58,77230.24,57.4,-0.11835,0.00013,11.11472]
[1777628760430,26.58,77230.24,57.4,-0.11835,0.00013,11.11472]
[1777628760448,26.58,77230.24,57.4,-0.11835,0.00013,11.11472]
[1777628760469,26.58,77230.24,57.4,-0.11835,0.00013,11.11472]
[1777628760795,26.58,77230.24,57.4,-0.11835,0.00013,11.11472]
[1777628760814,26.58,77230.24,57.4,-0.11835,0.00013,11.11472]
[1777628760833,26.58,77230.24,57.4,-0.11835,0.00013,11.11472]
[1777628760950,26.58,77230.24,57.4,-0.11835,0.00013,11.11472]
[1777628761051,26.58,77230.59,57.4,-0.11831,0.00013,11.11206]
[1777628761391,26.58,77230.59,57.4,-0.11831,0.00013,11.11206]
[1777628761410,26.58,77230.59,57.4,-0.11831,0.00013,11.11206]
[1777628761731,26.58,77230.59,57.4,-0.11831,0.00013,11.11206]
[1777628762135,26.58,77230.59,57.4,-0.11831,0.00013,11.11206]
[1777628762155,26.58,77230.59,57.4,-0.11831,0.00013,11.11206]
[1777628762172,26.58,77230.59,57.4,-0.11831,0.00013,11.11206]
[1777628762398,26.58,77228.15,57.4,-0.11864,0.00013,11.13358]
[1777628762416,26.58,77228.15,57.4,-0.11864,0.00013,11.13358]
[1777628762562,26.58,77228.15,57.4,-0.11864,0.00013,11.13358]
[1777628762733,26.58,77228.15,57.4,-0.11864,0.00013,11.13358]
[1777628763131,26.58,77228.15,57.4,-0.11864,0.00013,11.13358]
[1777628763149,26.58,77228.15,57.4,-0.11864,0.00013,11.13358]
[1777628763322,26.58,77228.15,57.4,-0.11864,0.00013,11.13358]
[1777628763341,26.58,77228.15,57.4,-0.11864,0.00013,11.13358]
[1777628763544,26.58,77228.1,57.4,-0.11866,0.00013,11.13436]
[1777628764213,26.58,77228.1,57.4,-0.11866,0.00013,11.13436]
[1777628764743,26.58,77227.84,57.4,-0.1187,0.00013,11.13696]
[1777628764787,26.58,77227.63,57.4,-0.11873,0.00013,11.13912]
[1777628765543,26.58,77227.63,57.4,-0.11873,0.00013,11.13912]
[1777628765721,26.58,77227.63,57.4,-0.11873,0.00013,11.13912]
[1777628766658,26.58,77227.61,57.4,-0.11873,0.00013,11.13922]
[1777628767245,26.58,77227.61,57.4,-0.11873,0.00013,11.13922]
[1777628766760,26.58,77227.54,57.4,-0.11874,0.00013,11.13975]
[1777628767651,26.58,77227.54,57.4,-0.11874,0.00013,11.13975]
[1777628768120,26.58,77227.54,57.4,-0.11874,0.00013,11.13975]
[1777628768139,26.58,77227.54,57.4,-0.11874,0.00013,11.13975]
[1777628768260,26.58,77227.54,57.4,-0.11874,0.00013,11.13975]
[1777628768442,26.58,77227.36,57.4,-0.11876,0.00013,11.14123]
[1777628768463,26.58,77227.36,57.4,-0.11876,0.00013,11.14123]
[1777628768856,26.58,77227.36,57.4,-0.11876,0.00013,11.14123]
[1777628769560,26.58,77227.71,57.4,-0.11872,0.00013,11.13853]
[1777628769854,26.58,77227.71,57.4,-0.11872,0.00013,11.13853]
[1777628769995,26.58,77227.71,57.4,-0.11872,0.00013,11.13853]
[1777628770212,26.58,77227.71,57.4,-0.11872,0.00013,11.13853]
[1777628770686,26.58,77227.47,57.4,-0.11876,0.00013,11.14096]
[1777628771152,26.58,77227.67,57.4,-0.11873,0.00013,11.13956]
[1777628776495,26.58,77227.62,57.4,-0.11874,0.00013,11.13962]
[1777628777489,26.58,77227.62,57.4,-0.11874,0.00013,11.13962]
[1777628778706,26.58,77227.9,57.4,-0.1187,0.00013,11.13712]
[1777628783396,26.58,77225.85,57.4,-0.11897,0.00013,11.15456]
[1777628783461,26.58,77225.85,57.4,-0.11897,0.00013,11.15456]
[1777628783569,26.58,77225.85,57.4,-0.11897,0.00013,11.15456]
[1777628784108,26.58,77225.85,57.4,-0.11897,0.00013,11.15456]
[1777628784127,26.58,77225.85,57.4,-0.11897,0.00013,11.15456]
[1777628784209,26.58,77226.1,57.4,-0.11894,0.00013,11.15264]
[1777628786457,26.58,77217.65,57.4,-0.12007,0.00013,11.22639]
[1777628786476,26.58,77217.65,57.4,-0.12007,0.00013,11.22639]
[1777628789589,26.58,77212.85,57.4,-0.12072,0.00013,11.26841]
[1777628789610,26.58,77212.85,57.4,-0.12072,0.00013,11.26841]
[1777628797643,26.58,77207.01,57.4,-0.12148,0.00014,11.31563]
[1777628802654,26.58,77204.13,57.4,-0.12187,0.00014,11.34076]
[1777628802762,26.58,77204.13,57.4,-0.12187,0.00014,11.34076]
[1777628802779,26.58,77201.74,57.4,-0.1222,0.00014,11.36158]
[1777628806735,26.58,77197.94,57.4,-0.12269,0.00014,11.39333]
[1777628806814,26.58,77197.94,57.4,-0.12269,0.00014,11.39333]
[1777628812753,26.57,77194.7,57.4,-0.12308,0.00014,11.41799]
[1777628817790,26.57,77197.64,57.4,-0.12264,0.00014,11.3898]
[1777628822329,26.57,77198.6,57.4,-0.12249,0.00014,11.37998]
[1777628825154,26.56,77197.05,57.4,-0.12268,0.00014,11.39207]
[1777628825241,26.56,77197.05,57.4,-0.12268,0.00014,11.39207]
[1777628830881,26.56,77196.19,57.4,-0.12274,0.00014,11.39611]
[1777628835917,26.55,77195.6,57.4,-0.12278,0.00014,11.39878]
[1777628840952,26.55,77197.42,57.4,-0.1225,0.00014,11.3804]
[1777628842268,26.55,77197.42,57.4,-0.1225,0.00014,11.3804]
[1777628848001,26.54,77190.59,57.4,-0.12338,0.00014,11.43672]
[1777628853036,26.54,77190.4,57.4,-0.12332,0.00014,11.43096]
[1777628858074,26.53,77191.06,57.4,-0.12319,0.00014,11.42262]
[1777628859928,26.53,77190.5,57.4,-0.12326,0.00014,11.42701]
[1777628865123,26.53,77189.96,57.4,-0.12329,0.00014,11.42871]
[1777628870158,26.52,77191.27,57.4,-0.12307,0.00014,11.41481]
[1777628875193,26.52,77190.93,57.4,-0.12308,0.00014,11.41543]
[1777628877042,26.52,77189.87,57.4,-0.12322,0.00014,11.42425]
[1777628879042,26.52,77191.05,57.4,-0.12304,0.00014,11.41297]
[1777628881235,26.51,77204.39,57.4,-0.12121,0.00014,11.29501]
[1777628882527,26.51,77206.12,57.4,-0.12097,0.00014,11.2796]
[1777628884366,26.51,77206.91,57.4,-0.12086,0.00014,11.27242]
[1777628891305,26.51,77207.83,57.4,-0.1207,0.00014,11.26214]
[1777628896340,26.51,77207.3,57.4,-0.12075,0.00014,11.26525]
[1777628898631,26.51,77208.01,57.4,-0.12064,0.00014,11.25842]
[1777628905403,26.5,77209.19,57.4,-0.12045,0.00013,11.24589]
[1777628910438,26.5,77209.44,57.4,-0.12039,0.00013,11.24212]
[1777628915473,26.5,77206.64,57.4,-0.1207,0.00014,11.26019]
[1777628916798,26.5,77206.73,57.4,-0.12068,0.00014,11.25905]
[1777628916805,26.5,77206.73,57.4,-0.12068,0.00014,11.25905]
[1777628922769,26.49,77207.05,57.4,-0.12061,0.00014,11.2545]
[1777628922869,26.49,77206.85,57.4,-0.12063,0.00014,11.25555]
[1777628927487,26.49,77206.73,57.4,-0.12065,0.00014,11.25666]
[1777628928617,26.49,77205.32,57.4,-0.12084,0.00014,11.26903]
[1777628935613,26.49,77198.21,57.4,-0.1218,0.00014,11.33085]
[1777628938215,26.49,77198.43,57.4,-0.12177,0.00014,11.32885]
[1777628943717,26.49,77197.89,57.4,-0.12183,0.00014,11.33316]
[1777628944925,26.49,77197.89,57.4,-0.12183,0.00014,11.33316]
[1777628950766,26.49,77198.95,57.4,-0.12169,0.00014,11.3236]
[1777628955801,26.49,77196.7,57.4,-0.12199,0.00014,11.34306]
[1777628960835,26.49,77193.53,57.4,-0.12242,0.00014,11.37044]
[1777628966524,26.49,77193.98,57.4,-0.12235,0.00014,11.36616]
[1777628975941,26.49,77192.91,57.4,-0.12244,0.00014,11.36998]
[1777628980976,26.49,77191.77,57.4,-0.12259,0.00014,11.37963]
[1777628986011,26.49,77191.93,57.4,-0.12257,0.00014,11.37789]
[1777628988651,26.49,77190.07,57.4,-0.12282,0.00014,11.39406]
[1777628991106,26.48,77190.46,57.4,-0.12276,0.00014,11.39049]
[1777628997089,26.48,77189.25,57.4,-0.12292,0.00014,11.40057]
[1777629002123,26.48,77186.55,57.4,-0.12328,0.00014,11.4239]
[1777629007159,26.48,77186.37,57.4,-0.1233,0.00014,11.425]
[1777629012194,26.48,77191.57,57.4,-0.12258,0.00014,11.37902]
[1777629016036,26.48,77192.79,57.4,-0.12242,0.00014,11.3683]
[1777629017200,26.48,77192.53,57.4,-0.12245,0.00014,11.37058]
[1777629019399,26.48,77192.64,57.4,-0.12244,0.00014,11.3696]
[1777629019416,26.48,77192.99,57.4,-0.12239,0.00014,11.36652]
[1777629019624,26.48,77192.99,57.4,-0.12239,0.00014,11.36652]
[1777629025286,26.48,77201.29,57.4,-0.12123,0.00014,11.29205]
[1777629031330,26.48,77202.34,57.4,-0.12102,0.00014,11.27634]
[1777629036587,26.47,77202.37,57.4,-0.121,0.00014,11.27493]
[1777629036999,26.47,77202.4,57.4,-0.12099,0.00014,11.27438]
[1777629042407,26.47,77202.37,57.4,-0.12097,0.00014,11.27286]
[1777629044686,26.47,77201.47,57.4,-0.12108,0.00014,11.28014]
[1777629045898,26.47,77201.47,57.4,-0.12108,0.00014,11.28014]
[1777629051470,26.47,77201.92,57.4,-0.12099,0.00014,11.27406]
[1777629056505,26.46,77201.89,57.4,-0.12097,0.00014,11.27277]
[1777629057866,26.46,77201.89,57.4,-0.12097,0.00014,11.27277]
[1777629057873,26.46,77201.89,57.4,-0.12097,0.00014,11.27277]
[1777629058519,26.46,77201.72,57.4,-0.12098,0.00014,11.27364]
[1777629059547,26.46,77201.72,57.4,-0.12098,0.00014,11.27364]
[1777629060535,26.46,77201.72,57.4,-0.12098,0.00014,11.27371]
[1777629067307,26.46,77201.73,57.4,-0.12099,0.00014,11.27403]
[1777629067582,26.46,77204.7,57.4,-0.12058,0.00014,11.24818]
[1777629071150,26.46,77207.59,57.4,-0.12018,0.00014,11.22213]
[1777629071767,26.46,77209.45,57.4,-0.11993,0.00013,11.20563]
[1777629072934,26.46,77209.34,57.4,-0.11994,0.00013,11.20636]
[1777629078659,26.46,77208.55,57.4,-0.12002,0.00013,11.21185]
[1777629083694,26.46,77208.95,57.4,-0.11995,0.00013,11.20709]
[1777629084664,26.46,77208.95,57.4,-0.11995,0.00013,11.20709]
[1777629087462,26.45,77208.89,57.4,-0.11995,0.00013,11.2071]
[1777629089372,26.45,77209.11,57.4,-0.11991,0.00013,11.20467]
[1777629094400,26.45,77209.37,57.4,-0.11982,0.00013,11.19633]
[1777629099806,26.45,77213.65,57.4,-0.11922,0.00013,11.15741]
[1777629104841,26.45,77213.14,57.4,-0.11927,0.00013,11.16079]
[1777629107379,26.45,77213.24,57.4,-0.11925,0.00013,11.15969]
[1777629107386,26.45,77213.24,57.4,-0.11925,0.00013,11.15969]
[1777629107481,26.45,77213.2,57.4,-0.11925,0.00013,11.1596]
[1777629111577,26.45,77213.34,57.4,-0.11924,0.00013,11.1587]
[1777629111705,26.45,77213.25,57.4,-0.11925,0.00013,11.1598]
[1777629116926,26.45,77215.24,57.4,-0.119,0.00013,11.14319]
[1777629119101,26.45,77216.62,57.4,-0.11882,0.00013,11.13131]
[1777629119880,26.45,77217.1,57.4,-0.11876,0.00013,11.1275]
[1777629124983,26.45,77217.51,57.4,-0.11872,0.00013,11.12514]
[1777629128041,26.45,77217.84,57.4,-0.11868,0.00013,11.12268]
[1777629128332,26.45,77217.84,57.4,-0.11868,0.00013,11.12268]
[1777629129495,26.45,77198.77,57.4,-0.12126,0.00014,11.28976]
[1777629135054,26.45,77204.52,57.4,-0.12048,0.00014,11.23957]
[1777629140089,26.45,77204.15,57.4,-0.12054,0.00014,11.24301]
[1777629145124,26.45,77203.28,57.4,-0.12066,0.00014,11.25077]
[1777629150159,26.45,77204.87,57.4,-0.12044,0.00014,11.237]
[1777629150737,26.45,77204.87,57.4,-0.12044,0.00014,11.237]
[1777629156201,26.45,77204.61,57.4,-0.12044,0.00014,11.23479]
[1777629161237,26.45,77203.23,57.4,-0.12063,0.00014,11.24707]
[1777629163113,26.45,77203.81,57.4,-0.12055,0.00014,11.24202]
[1777629169300,26.46,77203.35,57.4,-0.12062,0.00014,11.24623]
[1777629171369,26.46,77202.79,57.4,-0.1207,0.00014,11.25126]
[1777629177558,26.46,77204.47,57.4,-0.12047,0.00014,11.23689]
[1777629179624,26.46,77205.04,57.4,-0.1204,0.00014,11.23205]
[1777629185405,26.46,77204.97,57.4,-0.12042,0.00014,11.23328]
[1777629186544,26.46,77204.97,57.4,-0.12042,0.00014,11.23328]
[1777629187559,26.46,77205.95,57.4,-0.12029,0.00014,11.2248]
[1777629191997,26.46,77204.95,57.4,-0.12043,0.00014,11.23399]
[1777629197585,26.46,77205.67,57.4,-0.12034,0.00014,11.22806]
[1777629202698,26.46,77211.26,57.4,-0.1196,0.00013,11.17999]
[1777629202709,26.46,77211.26,57.4,-0.1196,0.00013,11.17999]
[1777629202731,26.46,77211.26,57.4,-0.1196,0.00013,11.17999]
[1777629202757,26.46,77211.09,57.4,-0.11962,0.00013,11.18164]
[1777629206371,26.46,77210.55,57.4,-0.11968,0.00013,11.18568]
[1777629206552,26.46,77210.39,57.4,-0.1197,0.00013,11.18684]
[1777629211591,26.46,77209.72,57.4,-0.11976,0.00013,11.18866]
[1777629217633,26.46,77210.17,57.4,-0.11971,0.00013,11.18557]
[1777629222668,26.46,77212.11,57.4,-0.11946,0.00013,11.16941]
[1777629227702,26.46,77209.87,57.4,-0.11978,0.00013,11.18976]
[1777629232738,26.47,77210.01,57.4,-0.11977,0.00013,11.18916]
[1777629237773,26.47,77209.96,57.4,-0.11978,0.00013,11.1902]
[1777629237818,26.47,77209.96,57.4,-0.11978,0.00013,11.1902]
[1777629243815,26.47,77209.41,57.4,-0.11987,0.00013,11.19571]
[1777629248850,26.47,77211.16,57.4,-0.11964,0.00013,11.18102]
[1777629253885,26.47,77209.13,57.4,-0.11993,0.00013,11.1994]
[1777629260839,26.47,77209.13,57.4,-0.11993,0.00013,11.1994]
[1777629266976,26.47,77206.78,57.4,-0.12026,0.00014,11.22112]
[1777629273021,26.47,77207.24,57.4,-0.12016,0.00014,11.21283]
[1777629278054,26.47,77207.1,57.4,-0.12019,0.00014,11.21458]
[1777629284096,26.47,77207.07,57.4,-0.1202,0.00014,11.2153]
[1777629290138,26.48,77207.16,57.4,-0.1202,0.00014,11.21493]
[1777629295580,26.48,77206.7,57.4,-0.12026,0.00014,11.21918]
[1777629295585,26.48,77206.7,57.4,-0.12026,0.00014,11.21918]
[1777629295648,26.48,77206.7,57.4,-0.12026,0.00014,11.21929]
[1777629296349,26.48,77206.7,57.4,-0.12026,0.00014,11.21929]
[1777629302222,26.47,77206.79,57.4,-0.12022,0.00014,11.2162]
[1777629307257,26.47,77206.46,57.4,-0.12024,0.00014,11.21744]
[1777629314306,26.47,77208.37,57.4,-0.11995,0.00013,11.19858]
[1777629319340,26.46,77210.09,57.4,-0.11969,0.00013,11.18204]
[1777629324378,26.46,77210.61,57.4,-0.1196,0.00013,11.17606]
[1777629326446,26.46,77212.2,57.4,-0.11938,0.00013,11.16189]
[1777629328045,26.46,77219.03,57.4,-0.11845,0.00013,11.10138]
[1777629333551,26.45,77219.7,57.4,-0.11828,0.00013,11.0881]
[1777629339484,26.45,77218.08,57.4,-0.11844,0.00013,11.09845]
[1777629344519,26.44,77216.75,57.4,-0.11858,0.00013,11.10747]
[1777629349555,26.44,77215.35,57.4,-0.11872,0.00013,11.11702]
[1777629354589,26.43,77215.71,57.4,-0.11864,0.00013,11.11133]
[1777629359543,26.43,77215.5,57.4,-0.11864,0.00013,11.11121]
[1777629359625,26.43,77215.49,57.4,-0.11863,0.00013,11.11082]
[1777629361279,26.43,77216.99,57.4,-0.11842,0.00013,11.09721]
[1777629366674,26.42,77219.44,57.4,-0.11805,0.00013,11.07305]
[1777629367032,26.42,77219.44,57.4,-0.11805,0.00013,11.07305]
[1777629367347,26.42,77219.44,57.4,-0.11805,0.00013,11.07305]
[1777629367681,26.42,77219.75,57.4,-0.118,0.00013,11.0699]
[1777629374730,26.42,77219.88,57.4,-0.11794,0.00013,11.06599]
[1777629377863,26.42,77220.15,57.4,-0.1179,0.00013,11.06324]
[1777629377905,26.42,77220.04,57.4,-0.11791,0.00013,11.06344]
[1777629378598,26.42,77220.04,57.4,-0.11791,0.00013,11.06344]
[1777629384800,26.41,77219.38,57.4,-0.11795,0.00013,11.06621]
[1777629389835,26.41,77221.94,57.4,-0.11758,0.00013,11.04187]
[1777629394870,26.4,77221.97,57.4,-0.1175,0.00013,11.03492]
[1777629394977,26.4,77221.97,57.4,-0.1175,0.00013,11.03492]
[1777629400978,26.4,77222.69,57.4,-0.11738,0.00013,11.02677]
[1777629400981,26.4,77221.98,57.4,-0.11747,0.00013,11.0326]
[1777629402743,26.4,77222.79,57.4,-0.11735,0.00013,11.02516]
[1777629406033,26.4,77222.4,57.4,-0.11738,0.00013,11.02709]
[1777629408167,26.4,77222.67,57.4,-0.11734,0.00013,11.02437]
[1777629416019,26.39,77223.47,57.4,-0.11719,0.00013,11.01415]
[1777629420355,26.39,77223.43,57.4,-0.11718,0.00013,11.01378]
[1777629427096,26.38,77220.77,57.4,-0.11749,0.00013,11.03375]
[1777629432131,26.38,77220.92,57.4,-0.11744,0.00013,11.03052]
[1777629437166,26.38,77221.14,57.4,-0.11738,0.00013,11.02672]
[1777629442201,26.37,77220.95,57.4,-0.11738,0.00013,11.02654]
[1777629447236,26.37,77221.02,57.4,-0.11734,0.00013,11.02411]
[1777629459320,26.36,77221.03,57.4,-0.11723,0.00013,11.01463]
[1777629464355,26.36,77221.72,57.4,-0.11711,0.00013,11.00693]
[1777629467872,26.36,77223.24,57.4,-0.1169,0.00013,10.993]
[1777629467960,26.36,77223.24,57.4,-0.1169,0.00013,10.993]
[1777629469390,26.36,77232.55,57.4,-0.11565,0.00013,10.911]
[1777629470758,26.36,77232.55,57.4,-0.11565,0.00013,10.911]
[1777629470783,26.36,77232.55,57.4,-0.11565,0.00013,10.911]
[1777629474179,26.36,77232.51,57.4,-0.11565,0.00013,10.91051]
[1777629474425,26.36,77232.4,57.4,-0.11566,0.00013,10.91125]
[1777629475648,26.36,77232.4,57.4,-0.11566,0.00013,10.91125]
[1777629475703,26.36,77233.16,57.4,-0.11556,0.00013,10.90485]
[1777629476503,26.36,77233.16,57.4,-0.11556,0.00013,10.90485]
[1777629476529,26.36,77233.16,57.4,-0.11556,0.00013,10.90485]
[1777629477477,26.36,77236.29,57.4,-0.11514,0.00013,10.87739]
[1777629477877,26.36,77236.29,57.4,-0.11514,0.00013,10.87739]
[1777629483488,26.35,77240.09,57.4,-0.11463,0.00013,10.84335]
[1777629485908,26.35,77240.52,57.4,-0.11457,0.00013,10.83948]
[1777629487344,26.35,77240.31,57.4,-0.1146,0.00013,10.84118]
[1777629487452,26.35,77240.31,57.4,-0.1146,0.00013,10.84118]
[1777629492552,26.35,77239.2,57.4,-0.11473,0.00013,10.84997]
[1777629496021,26.35,77237.63,57.4,-0.11493,0.00013,10.86333]
[1777629496245,26.35,77237.64,57.4,-0.11493,0.00013,10.86309]
[1777629499127,26.35,77237.3,57.4,-0.11497,0.00013,10.86558]
[1777629500087,26.35,77237.29,57.4,-0.11497,0.00013,10.86551]
[1777629505842,26.35,77239.28,57.4,-0.11469,0.00013,10.84746]
[1777629511778,26.35,77239.43,57.4,-0.11466,0.00013,10.84542]
[1777629511784,26.35,77239.43,57.4,-0.11466,0.00013,10.84542]
[1777629517372,26.35,77241.21,57.4,-0.11438,0.00013,10.82452]
[1777629518011,26.35,77241.21,57.4,-0.11438,0.00013,10.82452]
[1777629527804,26.34,77239.73,57.4,-0.11456,0.00013,10.83629]
[1777629533846,26.34,77239.3,57.4,-0.1146,0.00013,10.83933]
[1777629538881,26.34,77239.19,57.4,-0.11461,0.00013,10.83972]
[1777629543915,26.34,77239.69,57.4,-0.11453,0.00013,10.8348]
[1777629548951,26.34,77243.41,57.4,-0.11404,0.00013,10.80197]
[1777629553986,26.34,77253.46,57.4,-0.11273,0.00013,10.71469]
[1777629554297,26.34,77253.46,57.4,-0.11273,0.00013,10.71469]
[1777629560028,26.34,77256.49,57.4,-0.11234,0.00013,10.68881]
[1777629566069,26.34,77256.41,57.4,-0.11236,0.00013,10.69006]
[1777629567690,26.34,77256.59,57.4,-0.11234,0.00013,10.68859]
[1777629573118,26.34,77256.71,57.4,-0.11229,0.00013,10.68335]
[1777629578155,26.34,77256.78,57.4,-0.11229,0.00013,10.68321]
[1777629583190,26.34,77256.27,57.4,-0.11236,0.00013,10.68809]
[1777629584726,26.34,77256.27,57.4,-0.11236,0.00013,10.68809]
[1777629591517,26.35,77256.2,57.4,-0.11238,0.00013,10.68922]
[1777629591524,26.35,77256.2,57.4,-0.11238,0.00013,10.68922]
[1777629593746,26.35,77255.97,57.4,-0.11241,0.00013,10.69146]
[1777629599302,26.35,77257.44,57.4,-0.11223,0.00013,10.67934]
[1777629601737,26.35,77257.93,57.4,-0.11217,0.00013,10.67519]
[1777629607358,26.35,77247.73,57.4,-0.11349,0.00013,10.76376]
[1777629611727,26.35,77247.51,57.4,-0.11352,0.00013,10.76561]
[1777629611823,26.35,77246.81,57.4,-0.11361,0.00013,10.77165]
[1777629613787,26.35,77246.95,57.4,-0.11359,0.00013,10.77044]
[1777629613789,26.35,77246.95,57.4,-0.11359,0.00013,10.77044]
[1777629613807,26.35,77247.49,57.4,-0.11351,0.00013,10.7649]
[1777629619966,26.35,77245.82,57.4,-0.11373,0.00013,10.77933]
[1777629620067,26.35,77245.85,57.4,-0.11372,0.00013,10.77903]
[1777629625484,26.34,77245.66,57.4,-0.11372,0.00013,10.77859]
[1777629630778,26.34,77245.24,57.4,-0.11374,0.00013,10.78019]
[1777629630830,26.34,77245.24,57.4,-0.11374,0.00013,10.78019]
[1777629630860,26.34,77243.6,57.4,-0.11395,0.00013,10.79403]
[1777629636562,26.34,77235.88,57.4,-0.11491,0.00013,10.85594]
[1777629641600,26.34,77233.85,57.4,-0.11518,0.00013,10.87324]
[1777629648646,26.34,77236.35,57.4,-0.11484,0.00013,10.85103]
[1777629653681,26.34,77235.16,57.4,-0.11499,0.00013,10.86125]
[1777629658716,26.34,77230.57,57.4,-0.11559,0.00013,10.90087]
[1777629663405,26.33,77231.28,57.4,-0.1155,0.00013,10.8944]
[1777629663413,26.33,77231.28,57.4,-0.1155,0.00013,10.8944]
[1777629668786,26.33,77231.7,57.4,-0.11544,0.00013,10.89045]
[1777629673821,26.33,77228.89,57.4,-0.1158,0.00013,10.91464]
[1777629682885,26.33,77227.75,57.4,-0.11595,0.00013,10.924]
[1777629687921,26.33,77227.68,57.4,-0.11595,0.00013,10.92436]
[1777629692956,26.33,77227.03,57.4,-0.11599,0.00013,10.92504]
[1777629696487,26.33,77227.27,57.4,-0.11596,0.00013,10.92283]
[1777629697509,26.33,77227.02,57.4,-0.11599,0.00013,10.92498]
[1777629700818,26.33,77226.07,57.4,-0.11611,0.00013,10.93282]
[1777629701232,26.33,77226.07,57.4,-0.11611,0.00013,10.93282]
[1777629702025,26.33,77226.75,57.4,-0.116,0.00013,10.92516]
[1777629707286,26.32,77226.73,57.4,-0.11596,0.00013,10.92292]
[1777629708069,26.32,77226.48,57.4,-0.11599,0.00013,10.92507]
[1777629715118,26.32,77223.39,57.4,-0.1164,0.00013,10.95155]
[1777629719905,26.32,77223.07,57.4,-0.11644,0.00013,10.95401]
[1777629720152,26.32,77222.53,57.4,-0.11651,0.00013,10.95864]
[1777629720404,26.32,77222.53,57.4,-0.11651,0.00013,10.95864]
[1777629720970,26.32,77222.53,57.4,-0.11651,0.00013,10.95864]
[1777629721160,26.32,77222.03,57.4,-0.11656,0.00013,10.96247]
[1777629726195,26.32,77221.0,57.4,-0.11666,0.00013,10.96901]
[1777629728491,26.32,77221.0,57.4,-0.11666,0.00013,10.96901]
[1777629728526,26.32,77221.0,57.4,-0.11666,0.00013,10.96901]
[1777629729215,26.31,77215.91,57.4,-0.11732,0.00013,11.01201]
[1777629729411,26.31,77215.91,57.4,-0.11732,0.00013,11.01201]
[1777629735258,26.3,77216.1,57.4,-0.11721,0.00013,11.00463]
[1777629739739,26.3,77214.52,57.4,-0.11736,0.00013,11.01452]
[1777629740293,26.3,77215.35,57.4,-0.11724,0.00013,11.00626]
[1777629741811,26.3,77214.57,57.4,-0.11734,0.00013,11.01289]
[1777629742307,26.3,77214.6,57.4,-0.11733,0.00013,11.01242]
[1777629747342,26.29,77215.36,57.4,-0.11715,0.00013,11.0008]
[1777629752377,26.28,77212.6,57.4,-0.11741,0.00013,11.0152]
[1777629757413,26.27,77212.2,57.4,-0.11738,0.00013,11.01367]
[1777629759394,26.27,77211.62,57.4,-0.11745,0.00013,11.01774]
[1777629760117,26.27,77211.62,57.4,-0.11745,0.00013,11.01774]
[1777629766299,26.26,77207.26,57.4,-0.11794,0.00013,11.05015]
[1777629770135,26.25,77207.13,57.4,-0.1179,0.00013,11.04745]
[1777629771246,26.25,77207.02,57.4,-0.11789,0.00013,11.04648]
[1777629772324,26.25,77207.03,57.4,-0.11787,0.00013,11.04538]
[1777629781580,26.23,77207.77,57.4,-0.11766,0.00013,11.03166]
[1777629787256,26.23,77208.05,57.4,-0.11759,0.00013,11.02657]
[1777629792865,26.22,77208.25,57.4,-0.1175,0.00013,11.02094]
[1777629798700,26.21,77209.29,57.4,-0.11728,0.00013,11.0065]
[1777629803735,26.21,77206.5,57.4,-0.11761,0.00013,11.02783]
[1777629808771,26.2,77206.28,57.4,-0.11759,0.00013,11.02648]
[1777629813806,26.2,77206.64,57.4,-0.11745,0.00013,11.01531]
[1777629818841,26.19,77205.33,57.4,-0.11758,0.00013,11.0236]
[1777629823876,26.19,77205.45,57.4,-0.11751,0.00013,11.0193]
[1777629828912,26.18,77207.79,57.4,-0.11715,0.00013,10.99553]
[1777629833947,26.18,77205.89,57.4,-0.11736,0.00013,11.00916]
[1777629838388,26.17,77205.29,57.4,-0.11741,0.00013,11.01256]
[1777629845024,26.16,77205.63,57.4,-0.11729,0.00013,11.00449]
[1777629848567,26.16,77206.21,57.4,-0.11718,0.00013,10.99744]
[1777629849122,26.16,77206.97,57.4,-0.11707,0.00013,10.9901]
[1777629850691,26.16,77208.96,57.4,-0.11679,0.00013,10.972]
[1777629853281,26.16,77206.96,57.4,-0.11705,0.00013,10.98848]
[1777629853352,26.15,77206.96,57.4,-0.11704,0.00013,10.98791]
[1777629854254,26.15,77206.96,57.4,-0.11704,0.00013,10.98791]
[1777629855343,26.15,77206.96,57.4,-0.11704,0.00013,10.98776]
[1777629856101,26.15,77206.55,57.4,-0.11708,0.00013,10.99063]
[1777629861132,26.15,77206.76,57.4,-0.11702,0.00013,10.98647]
[1777629868184,26.14,77206.3,57.4,-0.11701,0.00013,10.98578]
[1777629873220,26.14,77208.44,57.4,-0.11663,0.00013,10.95919]
[1777629882283,26.13,77207.93,57.4,-0.11662,0.00013,10.95855]
[1777629887317,26.12,77208.02,57.4,-0.11657,0.00013,10.9548]
[1777629892352,26.12,77208.88,57.4,-0.11641,0.00013,10.94434]
[1777629897387,26.11,77208.94,57.4,-0.11636,0.00013,10.94101]
[1777629902423,26.11,77209.09,57.4,-0.1163,0.00013,10.93696]
[1777629907458,26.1,77206.88,57.4,-0.11656,0.00013,10.95375]
[1777629912715,26.1,77210.16,57.4,-0.11608,0.00013,10.92268]
[1777629918535,26.09,77209.43,57.4,-0.11613,0.00013,10.92565]
[1777629923570,26.09,77215.65,57.4,-0.11526,0.00013,10.86875]
[1777629928605,26.09,77216.08,57.4,-0.11518,0.00013,10.86312]
[1777629934647,26.08,77216.04,57.4,-0.11511,0.00013,10.85658]
[1777629939637,26.08,77214.53,57.4,-0.11529,0.00013,10.86848]
[1777629941661,26.08,77214.38,57.4,-0.1153,0.00013,10.86905]
[1777629941696,26.08,77214.48,57.4,-0.11528,0.00013,10.86777]
[1777629948744,26.07,77214.51,57.4,-0.11523,0.00013,10.86436]
[1777629953780,26.07,77214.73,57.4,-0.11517,0.00013,10.8602]
[1777629958815,26.07,77214.68,57.4,-0.11514,0.00013,10.85807]
[1777629962660,26.06,77211.58,57.4,-0.11553,0.00013,10.88408]
[1777629962845,26.06,77211.9,57.4,-0.11548,0.00013,10.8808]
[1777629966803,26.06,77211.14,57.4,-0.11556,0.00013,10.88571]
[1777629966904,26.06,77211.14,57.4,-0.11553,0.00013,10.88392]
[1777629970968,26.05,77212.17,57.4,-0.11537,0.00013,10.87361]
[1777629971070,26.05,77211.57,57.4,-0.11545,0.00013,10.87849]
[1777629976943,26.05,77211.53,57.4,-0.11538,0.00013,10.87367]
[1777629981978,26.04,77214.96,57.4,-0.11486,0.00013,10.83923]
[1777629986396,26.03,77215.3,57.4,-0.11477,0.00013,10.83385]
[1777629992048,26.02,77217.03,57.4,-0.11442,0.00013,10.80847]
[1777629997083,26.02,77216.32,57.4,-0.11446,0.00013,10.8109]
[1777630002118,26.01,77216.37,57.4,-0.1144,0.00013,10.80664]
[1777630010101,26.01,77216.64,57.4,-0.11432,0.00013,10.80123]
[1777630010105,26.01,77216.64,57.4,-0.11432,0.00013,10.80123]
[1777630018231,25.99,77216.64,57.4,-0.11418,0.00013,10.79226]
[1777630022259,25.99,77230.22,57.4,-0.11234,0.00013,10.66988]
[1777630027295,25.98,77230.35,57.4,-0.11229,0.00013,10.66595]
[1777630032330,25.98,77230.85,57.4,-0.11218,0.00013,10.65872]
[1777630037365,25.97,77229.05,57.4,-0.11237,0.00013,10.67161]
[1777630042400,25.97,77225.57,57.4,-0.11279,0.00013,10.69917]
[1777630045526,25.97,77225.46,57.4,-0.11278,0.00013,10.69887]
[1777630045535,25.96,77224.3,57.4,-0.11293,0.00013,10.70844]
[1777630046491,25.96,77224.3,57.4,-0.11293,0.00013,10.70844]
[1777630046516,25.96,77223.26,57.4,-0.11306,0.00013,10.71742]
[1777630051657,25.96,77223.28,57.4,-0.11297,0.00013,10.70921]
[1777630057505,25.95,77225.21,57.4,-0.11266,0.00013,10.68848]
[1777630062541,25.95,77221.79,57.4,-0.11306,0.00013,10.71544]
[1777630067576,25.94,77221.67,57.4,-0.11303,0.00013,10.71328]
[1777630072611,25.94,77221.91,57.4,-0.11295,0.00013,10.70801]
[1777630073433,25.94,77221.91,57.4,-0.11295,0.00013,10.70801]
[1777630075435,25.93,77219.74,57.4,-0.11322,0.00013,10.72588]
[1777630080667,25.93,77219.31,57.4,-0.11322,0.00013,10.72584]
[1777630082435,25.93,77219.57,57.4,-0.11318,0.00013,10.72291]
[1777630082681,25.93,77219.47,57.4,-0.11318,0.00013,10.72315]
[1777630087698,25.92,77219.45,57.4,-0.11318,0.00013,10.72285]
[1777630093759,25.92,77220.09,57.4,-0.11307,0.00013,10.71598]
[1777630098794,25.92,77219.53,57.4,-0.11314,0.00013,10.72019]
[1777630103829,25.92,77218.99,57.4,-0.1132,0.00013,10.7242]
[1777630108864,25.92,77220.97,57.4,-0.11292,0.00013,10.70602]
[1777630113899,25.92,77220.85,57.4,-0.11289,0.00013,10.70171]
[1777630119028,25.92,77218.61,57.4,-0.11318,0.00013,10.72083]
[1777630124976,25.91,77218.09,57.4,-0.11323,0.00013,10.72437]
[1777630130011,25.91,77217.43,57.4,-0.11331,0.00013,10.72946]
[1777630135046,25.91,77218.33,57.4,-0.11318,0.00013,10.72083]
[1777630140083,25.91,77221.19,57.4,-0.11279,0.00013,10.69507]
[1777630144430,25.91,77221.01,57.4,-0.11281,0.00013,10.69636]
[1777630144497,25.91,77221.14,57.4,-0.11279,0.00013,10.69511]
[1777630151159,25.9,77220.72,57.4,-0.11279,0.00013,10.69481]
[1777630157202,25.9,77220.74,57.4,-0.11274,0.00013,10.69121]
[1777630163244,25.89,77220.56,57.4,-0.11271,0.00013,10.68942]
[1777630168279,25.89,77218.71,57.4,-0.11291,0.00013,10.70289]
[1777630179980,25.88,77218.57,57.4,-0.11285,0.00013,10.69707]
[1777630184989,25.87,77218.72,57.4,-0.11274,0.00013,10.68903]
[1777630188723,25.87,77218.33,57.4,-0.11276,0.00013,10.69084]
[1777630188913,25.87,77219.02,57.4,-0.11266,0.00013,10.6842]
[1777630188967,25.87,77219.02,57.4,-0.11266,0.00013,10.6842]
[1777630189003,25.87,77219.02,57.4,-0.11266,0.00013,10.6842]
[1777630189429,25.87,77212.48,57.4,-0.11352,0.00013,10.74144]
[1777630189912,25.87,77212.48,57.4,-0.11352,0.00013,10.74144]
[1777630190436,25.87,77206.83,57.4,-0.11428,0.00013,10.7917]
[1777630191964,25.87,77206.42,57.4,-0.11433,0.00013,10.79505]
[1777630192450,25.87,77205.92,57.4,-0.1144,0.00013,10.79919]
[1777630196085,25.87,77205.62,57.4,-0.11444,0.00013,10.80238]
[1777630196088,25.87,77205.62,57.4,-0.11444,0.00013,10.80238]
[1777630196565,25.87,77205.62,57.4,-0.11444,0.00013,10.80238]
[1777630196649,25.87,77205.73,57.4,-0.11443,0.00013,10.80157]
[1777630197451,25.87,77205.73,57.4,-0.11443,0.00013,10.80157]
[1777630198157,25.87,77205.35,57.4,-0.11448,0.00013,10.80463]
[1777630198256,25.87,77205.35,57.4,-0.11447,0.00013,10.80431]
[1777630200255,25.87,77205.35,57.4,-0.11447,0.00013,10.80431]
[1777630200260,25.87,77205.35,57.4,-0.11447,0.00013,10.80431]
[1777630200742,25.87,77205.35,57.4,-0.11445,0.00013,10.80287]
[1777630202712,25.87,77192.1,57.4,-0.11624,0.00014,10.92064]
[1777630203807,25.87,77179.98,57.4,-0.11789,0.00014,11.02846]
[1777630210578,25.86,77176.13,57.4,-0.11839,0.00014,11.06117]
[1777630215613,25.86,77176.32,57.4,-0.11835,0.00014,11.05818]
[1777630216842,25.86,77176.3,57.4,-0.11834,0.00014,11.0581]
[1777630222663,25.86,77169.48,57.4,-0.11926,0.00014,11.11731]
[1777630228079,25.86,77169.41,57.4,-0.11925,0.00014,11.11651]
[1777630228099,25.86,77169.41,57.4,-0.11925,0.00014,11.11651]
[1777630233742,25.85,77161.88,57.4,-0.1202,0.00014,11.1763]
[1777630235254,25.85,77158.58,57.4,-0.12066,0.00014,11.20541]
[1777630237413,25.85,77152.26,57.4,-0.12152,0.00014,11.26106]
[1777630237771,25.85,77151.05,57.4,-0.12168,0.00014,11.27136]
[1777630239474,25.85,77151.9,57.4,-0.12156,0.00014,11.26361]
[1777630239785,25.85,77151.98,57.4,-0.12155,0.00014,11.26278]
[1777630244470,25.84,77154.21,57.4,-0.1212,0.00014,11.24067]
[1777630249855,25.84,77154.69,57.4,-0.12109,0.00014,11.23351]
[1777630254890,25.83,77148.46,57.4,-0.12193,0.00014,11.28688]
[1777630259925,25.83,77146.03,57.4,-0.12223,0.00014,11.30591]
[1777630264960,25.82,77151.93,57.4,-0.12136,0.00014,11.25014]
[1777630269421,25.82,77147.18,57.4,-0.122,0.00014,11.29127]
[1777630275030,25.81,77143.5,57.4,-0.12245,0.00014,11.32035]
[1777630280065,25.81,77141.84,57.4,-0.12264,0.00014,11.33223]
[1777630280941,25.81,77141.84,57.4,-0.12264,0.00014,11.33223]
[1777630281071,25.81,77141.43,57.4,-0.12269,0.00014,11.3353]
[1777630282302,25.81,77141.43,57.4,-0.12269,0.00014,11.3353]
[1777630282390,25.81,77141.19,57.4,-0.12272,0.00014,11.33708]
[1777630284093,25.81,77150.63,57.4,-0.12138,0.00014,11.25159]
[1777630288999,25.8,77150.76,57.4,-0.12132,0.00014,11.24791]
[1777630289421,25.8,77150.76,57.4,-0.12132,0.00014,11.24791]
[1777630291056,25.8,77150.59,57.4,-0.12134,0.00014,11.24894]
[1777630295408,25.8,77151.44,57.4,-0.12114,0.00014,11.23419]
[1777630299404,25.79,77149.08,57.4,-0.12144,0.00014,11.25352]
[1777630299422,25.79,77149.08,57.4,-0.12144,0.00014,11.25352]
[1777630305241,25.79,77144.82,57.4,-0.12199,0.00014,11.28815]
[1777630309421,25.79,77143.54,57.4,-0.12214,0.00014,11.29815]
[1777630311025,25.78,77140.73,57.4,-0.12252,0.00014,11.32239]
[1777630313972,25.78,77140.98,57.4,-0.12246,0.00014,11.31855]
[1777630314267,25.78,77140.98,57.4,-0.12246,0.00014,11.31855]
[1777630314304,25.78,77140.9,57.4,-0.12247,0.00014,11.3188]
[1777630319421,25.78,77141.0,57.4,-0.12243,0.00014,11.3162]
[1777630319489,25.78,77141.0,57.4,-0.12243,0.00014,11.3162]
[1777630320040,25.78,77140.93,57.4,-0.12243,0.00014,11.31642]
[1777630320347,25.78,77140.88,57.4,-0.12243,0.00014,11.31642]
[1777630322622,25.78,77139.98,57.4,-0.12255,0.00014,11.32404]
[1777630328403,25.77,77139.0,57.4,-0.12264,0.00014,11.32938]
[1777630333438,25.76,77138.63,57.4,-0.12265,0.00014,11.33019]
[1777630338473,25.76,77138.71,57.4,-0.1226,0.00014,11.32695]
[1777630341615,25.76,77138.65,57.4,-0.12259,0.00014,11.32647]
[1777630341714,25.76,77138.7,57.4,-0.12258,0.00014,11.32552]
[1777630345544,25.76,77138.44,57.4,-0.12259,0.00014,11.32648]
[1777630348003,25.75,77138.5,57.4,-0.12256,0.00014,11.32464]
[1777630348726,25.75,77138.5,57.4,-0.12256,0.00014,11.32464]
[1777630348791,25.75,77138.45,57.4,-0.12256,0.00014,11.32463]
[1777630354585,25.75,77138.37,57.4,-0.12249,0.00014,11.31752]
[1777630357606,25.75,77148.13,57.4,-0.12109,0.00014,11.22821]
[1777630362641,25.74,77148.4,57.4,-0.12102,0.00014,11.22392]
[1777630368688,25.74,77149.06,57.4,-0.1209,0.00014,11.21581]
[1777630370620,25.74,77148.99,57.4,-0.1209,0.00014,11.21608]
[1777630370702,25.74,77148.92,57.4,-0.12091,0.00014,11.21635]
[1777630375737,25.74,77146.25,57.4,-0.12128,0.00014,11.24053]
[1777630380772,25.74,77145.54,57.4,-0.12138,0.00014,11.24689]
[1777630385807,25.74,77145.36,57.4,-0.12141,0.00014,11.24845]
[1777630389162,25.74,77144.38,57.4,-0.12154,0.00014,11.25724]
[1777630389835,25.74,77144.71,57.4,-0.1215,0.00014,11.25423]
[1777630391229,25.74,77144.58,57.4,-0.12151,0.00014,11.255]
[1777630393863,25.74,77144.52,57.4,-0.12151,0.00014,11.25511]
[1777630398897,25.74,77144.32,57.4,-0.12154,0.00014,11.25686]
[1777630403933,25.74,77146.15,57.4,-0.12128,0.00014,11.24035]
[1777630408967,25.74,77145.7,57.4,-0.12134,0.00014,11.24445]
[1777630409787,25.74,77145.7,57.4,-0.12134,0.00014,11.24445]
[1777630409975,25.74,77145.69,57.4,-0.12135,0.00014,11.24454]
[1777630417024,25.73,77145.76,57.4,-0.12125,0.00014,11.23646]
[1777630422059,25.73,77148.34,57.4,-0.12086,0.00014,11.21145]
[1777630427094,25.73,77148.19,57.4,-0.12086,0.00014,11.21116]
[1777630432129,25.72,77147.85,57.4,-0.12088,0.00014,11.21252]
[1777630437163,25.72,77147.96,57.4,-0.12084,0.00014,11.20984]
[1777630442200,25.72,77148.16,57.4,-0.12079,0.00014,11.20636]
[1777630447235,25.71,77146.38,57.4,-0.12101,0.00014,11.22073]
[1777630454286,25.71,77147.31,57.4,-0.12084,0.00014,11.20996]
[1777630461335,25.71,77147.31,57.4,-0.1208,0.00014,11.20729]
[1777630466370,25.7,77148.05,57.4,-0.12067,0.00014,11.199]
[1777630471405,25.7,77147.99,57.4,-0.12062,0.00014,11.19316]
[1777630476440,25.7,77147.96,57.4,-0.1206,0.00014,11.19186]
[1777630477844,25.7,77147.96,57.4,-0.1206,0.00014,11.19186]
[1777630483489,25.69,77147.92,57.4,-0.12057,0.00014,11.19006]
[1777630488524,25.69,77147.96,57.4,-0.12054,0.00014,11.18817]
[1777630493559,25.69,77147.88,57.4,-0.12053,0.00014,11.18739]
[1777630498594,25.69,77147.81,57.4,-0.12051,0.00014,11.18652]
[1777630503631,25.68,77147.76,57.4,-0.1205,0.00014,11.18549]
[1777630508667,25.68,77147.57,57.4,-0.1205,0.00014,11.18572]
[1777630513702,25.68,77148.07,57.4,-0.12041,0.00014,11.17975]
[1777630518737,25.68,77147.89,57.4,-0.12041,0.00014,11.17994]
[1777630520512,25.68,77147.97,57.4,-0.1204,0.00014,11.17893]
[1777630520690,25.68,77147.97,57.4,-0.1204,0.00014,11.17893]
[1777630525786,25.67,77156.82,57.4,-0.11914,0.00014,11.09799]
[1777630528538,25.67,77156.76,57.4,-0.11915,0.00014,11.09812]
[1777630533841,25.67,77156.6,57.4,-0.11911,0.00014,11.09342]
[1777630539884,25.67,77156.38,57.4,-0.11911,0.00014,11.09389]
[1777630544583,25.67,77158.16,57.4,-0.11885,0.00014,11.0768]
[1777630549954,25.66,77161.94,57.4,-0.11831,0.00014,11.0415]
[1777630554989,25.66,77161.67,57.4,-0.11833,0.00014,11.04289]
[1777630560031,25.66,77161.94,57.4,-0.11828,0.00014,11.03948]
[1777630565065,25.66,77158.34,57.4,-0.11876,0.00014,11.07085]
[1777630570100,25.66,77158.14,57.4,-0.11877,0.00014,11.07159]
[1777630575135,25.65,77158.22,57.4,-0.11874,0.00014,11.06987]
[1777630580170,25.65,77158.13,57.4,-0.11874,0.00014,11.06974]
[1777630585204,25.65,77160.34,57.4,-0.11842,0.00014,11.04904]
[1777630587391,25.65,77162.22,57.4,-0.11816,0.00014,11.03187]
[1777630588497,25.65,77165.48,57.4,-0.11771,0.00014,11.00249]
[1777630588598,25.65,77169.06,57.4,-0.11721,0.00014,10.97029]
[1777630589381,25.65,77169.06,57.4,-0.11721,0.00014,10.97029]
[1777630589457,25.65,77175.11,57.4,-0.11638,0.00014,10.91602]
[1777630591176,25.65,77175.11,57.4,-0.11638,0.00014,10.91602]
[1777630591711,25.65,77180.03,57.4,-0.11572,0.00014,10.8725]
[1777630591899,25.65,77180.03,57.4,-0.11572,0.00014,10.8725]
[1777630591910,25.65,77180.03,57.4,-0.11572,0.00014,10.8725]
[1777630592247,25.65,77184.13,57.4,-0.11513,0.00014,10.83161]
[1777630595392,25.65,77193.5,57.4,-0.11387,0.00013,10.74833]
[1777630601852,25.66,77195.48,57.4,-0.11363,0.00013,10.73239]
[1777630601879,25.66,77195.48,57.4,-0.11363,0.00013,10.73239]
[1777630602274,25.66,77197.13,57.4,-0.11342,0.00013,10.71832]
[1777630603103,25.66,77197.13,57.4,-0.11342,0.00013,10.71832]
[1777630603130,25.66,77197.13,57.4,-0.11342,0.00013,10.71832]
[1777630603459,25.66,77201.56,57.4,-0.11283,0.00013,10.67919]
[1777630604824,25.66,77202.83,57.4,-0.11266,0.00013,10.66829]
[1777630604912,25.66,77203.52,57.4,-0.11258,0.00013,10.66257]
[1777630605381,25.66,77203.52,57.4,-0.11258,0.00013,10.66257]
[1777630605405,25.66,77203.52,57.4,-0.11258,0.00013,10.66257]
[1777630605860,25.66,77203.52,57.4,-0.11258,0.00013,10.66257]
[1777630607523,25.66,77203.49,57.4,-0.11258,0.00013,10.66287]
[1777630607852,25.66,77203.49,57.4,-0.11258,0.00013,10.66287]
[1777630607877,25.66,77203.49,57.4,-0.11258,0.00013,10.66287]
[1777630608279,25.66,77203.71,57.4,-0.11255,0.00013,10.66093]
[1777630609436,25.66,77203.8,57.4,-0.11254,0.00013,10.66013]
[1777630609462,25.66,77203.8,57.4,-0.11254,0.00013,10.66013]
[1777630609487,25.66,77203.8,57.4,-0.11254,0.00013,10.66013]
[1777630610371,25.66,77204.16,57.4,-0.11249,0.00013,10.65698]
[1777630610382,25.66,77204.16,57.4,-0.11249,0.00013,10.65698]
[1777630611017,25.66,77204.16,57.4,-0.11249,0.00013,10.65698]
[1777630611111,25.66,77206.53,57.4,-0.11218,0.00013,10.63593]
[1777630612704,25.66,77211.95,57.4,-0.11146,0.00013,10.58777]
[1777630612709,25.66,77211.24,57.4,-0.11154,0.00013,10.59333]
[1777630618436,25.66,77211.82,57.4,-0.11147,0.00013,10.5887]
[1777630620142,25.66,77211.82,57.4,-0.11147,0.00013,10.5887]
[1777630620450,25.66,77212.52,57.4,-0.11138,0.00013,10.58272]
[1777630623885,25.66,77212.92,57.4,-0.11132,0.00013,10.57849]
[1777630626417,25.66,77220.15,57.4,-0.11035,0.00013,10.5134]
[1777630631881,25.65,77216.1,57.4,-0.11086,0.00013,10.54768]
[1777630632644,25.65,77217.06,57.4,-0.11073,0.00013,10.53888]
[1777630632881,25.65,77217.06,57.4,-0.11073,0.00013,10.53888]
[1777630635827,25.65,77220.16,57.4,-0.11031,0.00013,10.51065]
[1777630636338,25.65,77220.36,57.4,-0.11028,0.00013,10.50865]
[1777630639163,25.65,77220.97,57.4,-0.11019,0.00013,10.50281]
[1777630642590,25.65,77225.11,57.4,-0.10964,0.00013,10.46539]
[1777630642922,25.65,77225.11,57.4,-0.10964,0.00013,10.46539]
[1777630643167,25.65,77225.11,57.4,-0.10964,0.00013,10.46539]
[1777630643168,25.65,77225.11,57.4,-0.10964,0.00013,10.46539]
[1777630643190,25.65,77238.13,57.4,-0.10794,0.00013,10.35023]
[1777630643383,25.65,77238.13,57.4,-0.10794,0.00013,10.35023]
[1777630643724,25.65,77238.13,57.4,-0.10794,0.00013,10.35023]
[1777630643727,25.65,77238.13,57.4,-0.10794,0.00013,10.35023]
[1777630643897,25.65,77233.36,57.4,-0.10856,0.00013,10.3923]
[1777630644454,25.65,77233.36,57.4,-0.10856,0.00013,10.3923]
[1777630645655,25.65,77231.48,57.4,-0.10881,0.00013,10.40926]
[1777630645757,25.65,77231.48,57.4,-0.10881,0.00013,10.40926]
[1777630647133,25.65,77245.8,57.4,-0.10696,0.00013,10.28364]
[1777630647909,25.65,77245.8,57.4,-0.10696,0.00013,10.28364]
[1777630647988,25.65,77251.82,57.4,-0.1062,0.00013,10.23124]
[1777630648782,25.65,77251.82,57.4,-0.1062,0.00013,10.23124]
[1777630648829,25.65,77243.41,57.4,-0.10728,0.00013,10.30532]
[1777630651362,25.65,77246.94,57.4,-0.10684,0.00013,10.27523]
[1777630651668,25.65,77244.39,57.4,-0.10713,0.00013,10.29302]
[1777630654814,25.65,77242.45,57.4,-0.10738,0.00013,10.31021]
[1777630654861,25.65,77242.45,57.4,-0.10738,0.00013,10.31021]
[1777630660022,25.66,77242.09,57.4,-0.10743,0.00013,10.31358]
[1777630661725,25.66,77243.18,57.4,-0.10729,0.00013,10.3041]
[1777630666773,25.66,77242.45,57.4,-0.10739,0.00013,10.31087]
[1777630671808,25.66,77241.24,57.4,-0.10755,0.00013,10.32174]
[1777630673956,25.66,77241.97,57.4,-0.10745,0.00013,10.31534]
[1777630674053,25.66,77241.9,57.4,-0.10746,0.00013,10.31599]
[1777630679349,25.66,77237.88,57.4,-0.10802,0.00013,10.35384]
[1777630679547,25.66,77237.88,57.4,-0.10802,0.00013,10.35384]
[1777630679745,25.66,77237.88,57.4,-0.10802,0.00013,10.35384]
[1777630679865,25.66,77232.94,57.4,-0.10867,0.00013,10.39787]
[1777630682885,25.66,77223.74,57.4,-0.1099,0.00013,10.48142]
[1777630684323,25.67,77223.45,57.4,-0.10995,0.00013,10.48468]
[1777630684899,25.67,77223.11,57.4,-0.11,0.00013,10.48797]
[1777630689934,25.67,77228.62,57.4,-0.1093,0.00013,10.44084]
[1777630690464,25.67,77228.62,57.4,-0.1093,0.00013,10.44084]
[1777630696983,25.67,77228.34,57.4,-0.10937,0.00013,10.44552]
[1777630698832,25.67,77228.47,57.4,-0.10936,0.00013,10.44468]
[1777630698997,25.67,77232.5,57.4,-0.10884,0.00013,10.4094]
[1777630704032,25.67,77235.52,57.4,-0.10843,0.00013,10.38223]
[1777630709067,25.67,77236.41,57.4,-0.10831,0.00013,10.37393]
[1777630714102,25.67,77235.79,57.4,-0.10835,0.00013,10.37422]
[1777630716665,25.67,77239.97,57.4,-0.1078,0.00013,10.33723]
[1777630717123,25.67,77241.84,57.4,-0.10756,0.00013,10.32073]
[1777630717639,25.67,77241.84,57.4,-0.10756,0.00013,10.32073]
[1777630718130,25.67,77241.91,57.4,-0.10756,0.00013,10.32058]
[1777630723165,25.67,77241.03,57.4,-0.10767,0.00013,10.32816]
[1777630731221,25.67,77241.2,57.4,-0.10764,0.00013,10.32607]
[1777630741291,25.67,77241.08,57.4,-0.10764,0.00013,10.3262]
[1777630749346,25.67,77241.32,57.4,-0.10759,0.00013,10.32315]
[1777630754382,25.67,77241.33,57.4,-0.10758,0.00013,10.32245]
[1777630759416,25.67,77243.58,57.4,-0.10729,0.00013,10.30207]
[1777630764452,25.66,77243.11,57.4,-0.10734,0.00013,10.30567]
[1777630765870,25.66,77243.11,57.4,-0.10734,0.00013,10.30567]
[1777630771501,25.66,77242.23,57.4,-0.1074,0.00013,10.30783]
[1777630776536,25.66,77249.01,57.4,-0.10652,0.00013,10.24755]
[1777630778240,25.66,77249.01,57.4,-0.10652,0.00013,10.24755]
[1777630778276,25.66,77249.01,57.4,-0.10652,0.00013,10.24755]
[1777630781625,25.66,77256.62,57.4,-0.10554,0.00013,10.18061]
[1777630787613,25.66,77262.36,57.4,-0.10482,0.00013,10.13098]
[1777630792647,25.66,77255.37,57.4,-0.10572,0.00013,10.19279]
[1777630797682,25.66,77255.27,57.4,-0.10573,0.00013,10.19398]
[1777630802718,25.66,77254.65,57.4,-0.10582,0.00013,10.19967]
[1777630807754,25.67,77261.47,57.4,-0.10495,0.00013,10.1401]
[1777630812424,25.67,77266.4,57.4,-0.10434,0.00013,10.09762]
[1777630812498,25.67,77266.4,57.4,-0.10434,0.00013,10.09762]
[1777630814611,25.67,77270.75,57.4,-0.10379,0.00013,10.06009]
[1777630814802,25.67,77269.99,57.4,-0.10389,0.00013,10.06698]
[1777630816167,25.67,77269.99,57.4,-0.10389,0.00013,10.06698]
[1777630816199,25.67,77270.75,57.4,-0.10381,0.00013,10.06109]
[1777630816576,25.67,77270.75,57.4,-0.10381,0.00013,10.06109]
[1777630818546,25.67,77271.61,57.4,-0.10371,0.00013,10.05413]
[1777630818857,25.67,77271.61,57.4,-0.10371,0.00013,10.05413]
[1777630819700,25.67,77275.32,57.4,-0.10324,0.00013,10.02208]
[1777630820604,25.67,77278.64,57.4,-0.10283,0.00013,9.99352]
[1777630820634,25.67,77278.64,57.4,-0.10283,0.00013,9.99352]
[1777630822180,25.67,77282.32,57.4,-0.10238,0.00012,9.9619]
[1777630826014,25.67,77293.59,57.4,-0.10101,0.00012,9.86615]
[1777630833935,25.68,77295.32,57.4,-0.10083,0.00012,9.85177]
[1777630834437,25.68,77295.32,57.4,-0.10083,0.00012,9.85177]
[1777630839977,25.69,77295.64,57.4,-0.10084,0.00012,9.85259]
[1777630844796,25.69,77293.36,57.4,-0.10115,0.00012,9.87461]
[1777630850049,25.7,77298.23,57.4,-0.1006,0.00012,9.836]
[1777630855084,25.71,77299.06,57.4,-0.10062,0.00012,9.83762]
[1777630860120,25.72,77296.77,57.4,-0.10095,0.00012,9.86032]
[1777630865156,25.72,77293.06,57.4,-0.10144,0.00012,9.89509]
[1777630870192,25.73,77293.3,57.4,-0.10145,0.00012,9.89557]
[1777630875227,25.73,77295.57,57.4,-0.10121,0.00012,9.87862]
[1777630881269,25.74,77296.45,57.4,-0.10114,0.00012,9.87428]
[1777630882158,25.74,77296.45,57.4,-0.10114,0.00012,9.87428]
[1777630882206,25.74,77296.45,57.4,-0.10114,0.00012,9.87428]
[1777630886853,25.74,77296.39,57.4,-0.10119,0.00012,9.87749]
[1777630888062,25.74,77296.96,57.4,-0.10113,0.00012,9.8731]
[1777630892995,25.74,77298.54,57.4,-0.10093,0.00012,9.85748]
[1777630898387,25.76,77311.16,57.4,-0.09952,0.00012,9.75856]
[1777630903423,25.78,77311.69,57.4,-0.09959,0.00012,9.76363]
[1777630908458,25.79,77324.54,57.4,-0.09818,0.00012,9.66392]
[1777630911575,25.83,77329.71,57.4,-0.0979,0.00012,9.64413]
[1777630915733,25.85,77329.54,57.4,-0.09807,0.00012,9.65613]
[1777630918996,25.88,77329.62,57.4,-0.09827,0.00012,9.67106]
[1777630923372,25.88,77329.11,57.4,-0.09838,0.00012,9.67841]
[1777630923373,25.88,77329.11,57.4,-0.09838,0.00012,9.67841]
[1777630928598,25.89,77328.98,57.4,-0.09846,0.00012,9.68464]
[1777630933633,25.89,77331.01,57.4,-0.09827,0.00012,9.67094]
[1777630938668,25.9,77330.96,57.4,-0.09833,0.00012,9.675]
[1777630943703,25.91,77330.88,57.4,-0.09838,0.00012,9.67922]
[1777630948738,25.91,77328.75,57.4,-0.09869,0.00012,9.7008]
[1777630953773,25.92,77330.45,57.4,-0.09849,0.00012,9.68497]
[1777630958808,25.92,77331.41,57.4,-0.09842,0.00012,9.68013]
[1777630961763,25.92,77333.5,57.4,-0.09819,0.00012,9.6637]
[1777630961829,25.93,77333.87,57.4,-0.09815,0.00012,9.66123]
[1777630967871,25.93,77335.94,57.4,-0.09794,0.00012,9.64576]
[1777630970712,25.93,77336.91,57.4,-0.09783,0.00012,9.63804]
[1777630976107,25.93,77336.81,57.4,-0.09786,0.00012,9.64016]
[1777630976227,25.93,77336.81,57.4,-0.09786,0.00012,9.64016]
[1777630980229,25.93,77336.7,57.4,-0.09788,0.00012,9.64207]
[1777630980234,25.93,77336.98,57.4,-0.09785,0.00012,9.63993]
[1777630981619,25.94,77336.87,57.4,-0.09788,0.00012,9.64156]
[1777630982046,25.94,77334.57,57.4,-0.09815,0.00012,9.66134]
[1777630988011,25.94,77337.45,57.4,-0.09783,0.00012,9.63816]
[1777630990471,25.94,77337.42,57.4,-0.09783,0.00012,9.63865]
[1777630991630,25.94,77337.42,57.4,-0.09784,0.00012,9.63888]
[1777630992153,25.94,77337.42,57.4,-0.09784,0.00012,9.63888]
[1777630993606,25.94,77337.74,57.4,-0.09781,0.00012,9.63688]
[1777630995007,25.94,77336.18,57.4,-0.098,0.00012,9.65037]
[1777630996528,25.94,77335.9,57.4,-0.09804,0.00012,9.65297]
[1777630996560,25.94,77335.9,57.4,-0.09804,0.00012,9.65297]
[1777630997080,25.94,77334.74,57.4,-0.09819,0.00012,9.66372]
[1777630997669,25.94,77334.74,57.4,-0.09819,0.00012,9.66372]
[1777630998374,25.94,77334.74,57.4,-0.09819,0.00012,9.66372]
[1777631007149,25.95,77334.15,57.4,-0.09834,0.00012,9.6748]
[1777631012185,25.96,77335.0,57.4,-0.09824,0.00012,9.66615]
[1777631013790,25.96,77334.89,57.4,-0.09827,0.00012,9.66775]
[1777631013888,25.96,77334.89,57.4,-0.09827,0.00012,9.66775]
[1777631014389,25.96,77334.89,57.4,-0.09827,0.00012,9.66775]
[1777631014433,25.96,77334.89,57.4,-0.09827,0.00012,9.66775]
[1777631014608,25.96,77334.89,57.4,-0.09827,0.00012,9.66775]
[1777631014605,25.96,77347.39,57.4,-0.09679,0.00012,9.56244]
[1777631014864,25.96,77347.39,57.4,-0.09679,0.00012,9.56244]
[1777631015279,25.96,77347.39,57.4,-0.09679,0.00012,9.56244]
[1777631015438,25.96,77371.35,57.4,-0.09399,0.00012,9.36104]
[1777631015642,25.96,77371.35,57.4,-0.09399,0.00012,9.36104]
[1777631015763,25.96,77371.35,57.4,-0.09399,0.00012,9.36104]
[1777631015832,25.96,77371.35,57.4,-0.09399,0.00012,9.36104]
[1777631016213,25.96,77381.62,57.4,-0.09282,0.00011,9.27578]
[1777631017323,25.96,77381.62,57.4,-0.09282,0.00011,9.27578]
[1777631017349,25.96,77381.62,57.4,-0.09282,0.00011,9.27578]
[1777631017588,25.96,77381.41,57.4,-0.09285,0.00011,9.27834]
[1777631018797,25.97,77389.85,57.4,-0.09192,0.00011,9.21062]
[1777631020237,25.97,77393.99,57.4,-0.09146,0.00011,9.17656]
[1777631023806,25.97,77398.23,57.4,-0.091,0.00011,9.14318]
[1777631028439,25.97,77404.95,57.4,-0.09027,0.00011,9.08945]
[1777631028500,25.97,77406.82,57.4,-0.09007,0.00011,9.07455]
[1777631034339,26.06,77405.62,57.4,-0.09092,0.00011,9.13761]
[1777631034939,26.06,77405.62,57.4,-0.09092,0.00011,9.13761]
[1777631040381,26.07,77405.62,57.4,-0.091,0.00011,9.14349]
[1777631045416,26.09,77406.56,57.4,-0.09107,0.00011,9.14945]
[1777631050451,26.13,77406.89,57.4,-0.09133,0.00011,9.16829]
[1777631053061,26.14,77403.22,57.4,-0.09187,0.00011,9.20858]
[1777631058076,26.21,77399.37,57.4,-0.09286,0.00011,9.28082]
[1777631063004,26.26,77394.88,57.4,-0.09374,0.00011,9.34577]
[1777631064364,26.26,77394.91,57.4,-0.09375,0.00011,9.34615]
[1777631064993,26.26,77393.91,57.4,-0.09387,0.00011,9.35506]
[1777631070039,26.26,77394.37,57.4,-0.09386,0.00011,9.35431]
[1777631071419,26.26,77393.45,57.4,-0.09397,0.00011,9.36255]
[1777631071943,26.26,77393.34,57.4,-0.09396,0.00011,9.35943]
[1777631073360,26.27,77393.14,57.4,-0.09399,0.00011,9.3617]
[1777631079654,26.27,77392.58,57.4,-0.09411,0.00011,9.37058]
[1777631084688,26.28,77392.31,57.4,-0.09418,0.00011,9.37585]
[1777631089723,26.28,77392.45,57.4,-0.09421,0.00011,9.37768]
[1777631094759,26.29,77391.15,57.4,-0.09439,0.00011,9.39141]
[1777631098155,26.29,77391.56,57.4,-0.09436,0.00011,9.38917]
[1777631099859,26.29,77391.42,57.4,-0.0944,0.00011,9.39149]
[1777631100381,26.29,77391.42,57.4,-0.0944,0.00011,9.39149]
[1777631100735,26.29,77388.28,57.4,-0.09477,0.00011,9.41865]
[1777631101136,26.29,77388.28,57.4,-0.09477,0.00011,9.41865]
[1777631101237,26.29,77383.36,57.4,-0.09534,0.00012,9.45999]
[1777631103824,26.3,77372.77,57.4,-0.0966,0.00012,9.54984]
[1777631106933,26.3,77368.7,57.4,-0.09709,0.00012,9.58541]
[1777631107980,26.3,77368.14,57.4,-0.09718,0.00012,9.5916]
[1777631111118,26.3,77362.4,57.4,-0.09787,0.00012,9.64101]
[1777631113894,26.31,77376.34,57.4,-0.09628,0.00012,9.52724]
[1777631118929,26.31,77375.82,57.4,-0.0964,0.00012,9.53566]
[1777631122363,26.32,77376.46,57.4,-0.09634,0.00012,9.53196]
[1777631122854,26.32,77376.46,57.4,-0.09637,0.00012,9.53359]
[1777631127992,26.33,77373.68,57.4,-0.09674,0.00012,9.56075]
[1777631133028,26.33,77373.33,57.4,-0.09681,0.00012,9.56359]
[1777631139070,26.34,77370.01,57.4,-0.09726,0.00012,9.59556]
[1777631144105,26.35,77369.63,57.4,-0.09735,0.00012,9.60221]
[1777631149139,26.35,77364.65,57.4,-0.09798,0.00012,9.6471]
[1777631154175,26.36,77361.38,57.4,-0.0984,0.00012,9.67747]
[1777631159210,26.36,77363.68,57.4,-0.09818,0.00012,9.66121]
[1777631164245,26.37,77365.22,57.4,-0.09804,0.00012,9.65156]
[1777631169742,26.37,77365.45,57.4,-0.09804,0.00012,9.65158]
[1777631169757,26.37,77365.45,57.4,-0.09804,0.00012,9.65158]
[1777631169903,26.37,77364.88,57.4,-0.09812,0.00012,9.65764]
[1777631170910,26.37,77364.88,57.4,-0.09812,0.00012,9.65764]
[1777631176329,26.38,77361.7,57.4,-0.09856,0.00012,9.68859]
[1777631181364,26.39,77358.77,57.4,-0.09895,0.00012,9.71608]
[1777631186399,26.39,77356.31,57.4,-0.09928,0.00012,9.73941]
[1777631189596,26.39,77354.08,57.4,-0.09956,0.00012,9.75917]
[1777631190028,26.39,77352.13,57.4,-0.09979,0.00012,9.77603]
[1777631190427,26.39,77351.41,57.4,-0.09989,0.00012,9.78255]
[1777631195462,26.39,77348.01,57.4,-0.10025,0.00012,9.80635]
[1777631196463,26.39,77348.01,57.4,-0.10025,0.00012,9.80635]
[1777631202511,26.39,77352.71,57.4,-0.09969,0.00012,9.76666]
[1777631207546,26.39,77358.02,57.4,-0.09906,0.00012,9.72231]
[1777631209880,26.39,77356.52,57.4,-0.09924,0.00012,9.73503]
[1777631209894,26.39,77356.52,57.5,-0.09924,0.00012,9.73503]
[1777631209895,26.39,77356.52,57.5,-0.09924,0.00012,9.73503]
[1777631209908,26.39,77356.52,57.5,-0.09924,0.00012,9.73503]
[1777631216611,26.39,77346.73,57.5,-0.1004,0.00012,9.81718]
[1777631221726,26.39,77346.21,57.5,-0.10046,0.00012,9.82139]
[1777631231716,26.39,77344.45,57.5,-0.10067,0.00012,9.83551]
[1777631236750,26.39,77344.53,57.5,-0.10065,0.00012,9.83448]
[1777631241786,26.39,77344.37,57.5,-0.10067,0.00012,9.83548]
[1777631246821,26.39,77343.78,57.5,-0.10073,0.00012,9.84008]
[1777631248098,26.39,77343.78,57.5,-0.10073,0.00012,9.84008]
[1777631248104,26.39,77343.78,57.5,-0.10073,0.00012,9.84008]
[1777631253870,26.39,77343.09,57.5,-0.10077,0.00012,9.84064]
[1777631258119,26.39,77342.26,57.5,-0.10086,0.00012,9.8474]
[1777631261689,26.39,77338.04,57.5,-0.10136,0.00012,9.8826]
[1777631265625,26.39,77335.56,57.5,-0.10165,0.00012,9.90287]
[1777631266233,26.39,77335.56,57.5,-0.10165,0.00012,9.90248]
[1777631269064,26.39,77333.93,57.5,-0.10184,0.00012,9.91584]
[1777631269956,26.39,77332.62,57.5,-0.102,0.00012,9.92667]
[1777631275017,26.38,77331.08,57.5,-0.10216,0.00012,9.93816]
[1777631280052,26.38,77335.47,57.5,-0.10161,0.00012,9.89988]
[1777631284882,26.38,77335.82,57.5,-0.10156,0.00012,9.89629]
[1777631287827,26.38,77335.79,57.5,-0.10156,0.00012,9.8959]
[1777631294110,26.38,77336.16,57.5,-0.10149,0.00012,9.89143]
[1777631299185,26.37,77336.31,57.5,-0.10145,0.00012,9.88881]
[1777631305227,26.37,77336.61,57.5,-0.1014,0.00012,9.88466]
[1777631311268,26.37,77336.3,57.5,-0.10137,0.00012,9.88117]
[1777631312350,26.37,77336.3,57.5,-0.10137,0.00012,9.88117]
[1777631316853,26.37,77336.53,57.5,-0.10133,0.00012,9.8783]
[1777631316919,26.37,77336.25,57.5,-0.10136,0.00012,9.88043]
[1777631323353,26.36,77336.66,57.5,-0.10129,0.00012,9.87534]
[1777631328388,26.36,77335.72,57.5,-0.10139,0.00012,9.88209]
[1777631333423,26.36,77334.57,57.5,-0.10151,0.00012,9.89053]
[1777631335559,26.36,77333.17,57.5,-0.10167,0.00012,9.9021]
[1777631340715,26.36,77330.69,57.5,-0.10195,0.00012,9.92164]
[1777631346579,26.35,77334.35,57.5,-0.10148,0.00012,9.88879]
[1777631351614,26.35,77334.3,57.5,-0.10147,0.00012,9.88798]
[1777631356649,26.35,77335.18,57.5,-0.10135,0.00012,9.87936]
[1777631361294,26.35,77334.51,57.5,-0.10142,0.00012,9.88409]
[1777631366719,26.35,77333.69,57.5,-0.1015,0.00012,9.88953]
[1777631371754,26.34,77334.72,57.5,-0.10131,0.00012,9.87491]
[1777631376789,26.34,77334.69,57.5,-0.1013,0.00012,9.87402]
[1777631381824,26.34,77334.88,57.5,-0.10126,0.00012,9.87129]
[1777631386859,26.34,77334.03,57.5,-0.10135,0.00012,9.87734]
[1777631391893,26.34,77334.62,57.5,-0.10126,0.00012,9.8712]
[1777631397938,26.33,77335.63,57.5,-0.10112,0.00012,9.86137]
[1777631402973,26.33,77334.94,57.5,-0.10119,0.00012,9.86613]
[1777631408013,26.33,77325.39,57.5,-0.10233,0.00012,9.94555]
[1777631410545,26.33,77325.51,57.5,-0.10231,0.00012,9.9442]
[1777631412278,26.33,77325.94,57.5,-0.10225,0.00012,9.93992]
[1777631418082,26.33,77324.66,57.5,-0.10237,0.00012,9.94857]
[1777631423117,26.32,77322.81,57.5,-0.10257,0.00012,9.96258]
[1777631428153,26.32,77322.34,57.5,-0.10261,0.00012,9.96484]
[1777631433656,26.32,77322.03,57.5,-0.10258,0.00012,9.96137]
[1777631436969,26.32,77322.1,57.5,-0.10256,0.00012,9.95976]
[1777631439559,26.31,77330.25,57.5,-0.10156,0.00012,9.88974]
[1777631445272,26.31,77330.66,57.5,-0.10148,0.00012,9.88451]
[1777631448526,26.31,77330.64,57.5,-0.10148,0.00012,9.88443]
[1777631450685,26.31,77333.18,57.5,-0.10116,0.00012,9.8622]
[1777631456865,26.31,77337.15,57.5,-0.10067,0.00012,9.82738]
[1777631456887,26.31,77337.15,57.5,-0.10067,0.00012,9.82738]
[1777631462003,26.31,77337.14,57.5,-0.10065,0.00012,9.82658]
[1777631462125,26.31,77336.9,57.5,-0.10068,0.00012,9.82828]
[1777631467427,26.3,77346.85,57.5,-0.09948,0.00012,9.74406]
[1777631472462,26.3,77347.12,57.5,-0.09945,0.00012,9.74163]
[1777631473384,26.3,77347.12,57.5,-0.09945,0.00012,9.74163]
[1777631478504,26.3,77347.98,57.5,-0.09934,0.00012,9.73428]
[1777631483539,26.3,77347.78,57.5,-0.09937,0.00012,9.73594]
[1777631488574,26.3,77347.86,57.5,-0.09936,0.00012,9.73527]
[1777631494616,26.3,77347.81,57.5,-0.09932,0.00012,9.73106]
[1777631499659,26.3,77347.63,57.5,-0.09935,0.00012,9.73264]
[1777631504689,26.3,77347.05,57.5,-0.09942,0.00012,9.73762]
[1777631509725,26.3,77346.0,57.5,-0.09954,0.00012,9.74651]
[1777631514760,26.3,77346.28,57.5,-0.09951,0.00012,9.74414]
[1777631519795,26.3,77346.06,57.5,-0.09953,0.00012,9.74596]
[1777631525836,26.3,77345.45,57.5,-0.09961,0.00012,9.75103]
[1777631530872,26.3,77346.05,57.5,-0.09953,0.00012,9.74591]
[1777631533371,26.3,77346.11,57.5,-0.09953,0.00012,9.74537]
[1777631533893,26.3,77339.59,57.5,-0.10031,0.00012,9.80026]
[1777631536113,26.31,77330.11,57.5,-0.10146,0.00012,9.88088]
[1777631537338,26.31,77329.95,57.5,-0.10148,0.00012,9.88245]
[1777631541699,26.31,77327.93,57.5,-0.10173,0.00012,9.90032]
[1777631541793,26.31,77327.93,57.5,-0.10174,0.00012,9.9005]
[1777631543131,26.31,77327.93,57.5,-0.10174,0.00012,9.9005]
[1777631543963,26.31,77324.93,57.5,-0.1021,0.00012,9.92579]
[1777631544512,26.31,77324.93,57.5,-0.1021,0.00012,9.92579]
[1777631544750,26.31,77324.93,57.5,-0.1021,0.00012,9.92579]
[1777631545682,26.31,77319.77,57.5,-0.10273,0.00012,9.96967]
[1777631546475,26.31,77315.38,57.5,-0.10327,0.00012,10.00702]
[1777631546951,26.31,77315.38,57.5,-0.10327,0.00012,10.00702]
[1777631552019,26.31,77311.13,57.5,-0.10379,0.00012,10.04307]
[1777631555856,26.31,77310.91,57.5,-0.10377,0.00012,10.04001]
[1777631561082,26.31,77314.08,57.5,-0.10338,0.00012,10.01288]
[1777631566117,26.31,77313.85,57.5,-0.10341,0.00012,10.01484]
[1777631571152,26.31,77312.42,57.5,-0.10358,0.00012,10.02696]
[1777631572637,26.31,77312.01,57.5,-0.10363,0.00012,10.03043]
[1777631573166,26.31,77312.38,57.5,-0.10359,0.00012,10.02725]
[1777631578516,26.3,77311.81,57.5,-0.10363,0.00012,10.03024]
[1777631585007,26.3,77311.91,57.5,-0.10358,0.00012,10.0266]
[1777631586966,26.3,77312.07,57.5,-0.10355,0.00012,10.02432]
[1777631592299,26.29,77312.11,57.5,-0.1035,0.00012,10.02078]
[1777631597381,26.29,77313.66,57.5,-0.10328,0.00012,10.00583]
[1777631603572,26.28,77313.83,57.5,-0.10322,0.00012,10.00184]
[1777631609757,26.28,77312.28,57.5,-0.10338,0.00012,10.01245]
[1777631614008,26.28,77308.3,57.5,-0.1038,0.00012,10.03989]
[1777631616875,26.27,77301.5,57.5,-0.10462,0.00012,10.09596]
[1777631616960,26.27,77301.5,57.5,-0.10462,0.00012,10.09596]
[1777631617003,26.27,77301.5,57.5,-0.10462,0.00012,10.09596]
[1777631617100,26.27,77300.34,57.5,-0.10475,0.00012,10.1053]
[1777631622136,26.27,77300.44,57.5,-0.10471,0.00012,10.10258]
[1777631627544,26.26,77299.62,57.5,-0.10477,0.00012,10.10641]
[1777631632579,26.26,77298.66,57.5,-0.10485,0.00012,10.11234]
[1777631637614,26.26,77297.95,57.5,-0.10491,0.00012,10.11621]
[1777631642759,26.25,77295.22,57.5,-0.10523,0.00012,10.13779]
[1777631644429,26.25,77292.75,57.5,-0.10552,0.00012,10.15801]
[1777631650968,26.25,77293.3,57.5,-0.10544,0.00012,10.15215]
[1777631657199,26.25,77292.17,57.5,-0.10554,0.00012,10.1594]
[1777631663395,26.24,77299.22,57.5,-0.10463,0.00012,10.09671]
[1777631668831,26.24,77299.21,57.5,-0.10459,0.00012,10.09416]
[1777631673866,26.24,77298.6,57.5,-0.1046,0.00012,10.09278]
[1777631679730,26.23,77298.22,57.5,-0.10462,0.00012,10.09412]
[1777631686110,26.23,77298.84,57.5,-0.10451,0.00012,10.08655]
[1777631692312,26.22,77298.21,57.5,-0.10456,0.00012,10.08966]
[1777631698034,26.22,77298.81,57.5,-0.10445,0.00012,10.08189]
[1777631703070,26.22,77298.55,57.5,-0.10445,0.00012,10.08226]
[1777631708105,26.21,77298.99,57.5,-0.10437,0.00012,10.07666]
[1777631715045,26.21,77298.83,57.5,-0.10436,0.00012,10.0762]
[1777631721227,26.21,77298.66,57.5,-0.10435,0.00012,10.07548]
[1777631727419,26.2,77298.42,57.5,-0.10435,0.00012,10.075]
[1777631733629,26.2,77298.42,57.5,-0.10428,0.00012,10.06846]
[1777631739322,26.19,77293.65,57.5,-0.10483,0.00012,10.1063]
[1777631744357,26.19,77293.68,57.5,-0.1048,0.00012,10.10409]
[1777631750223,26.19,77293.9,57.5,-0.10475,0.00012,10.10071]
[1777631756426,26.19,77294.54,57.5,-0.10464,0.00012,10.09307]
[1777631761476,26.18,77294.52,57.5,-0.10461,0.00012,10.09089]
[1777631766746,26.18,77293.76,57.5,-0.10468,0.00012,10.0961]
[1777631772942,26.18,77294.37,57.5,-0.10458,0.00012,10.08895]
[1777631779134,26.17,77294.15,57.5,-0.10458,0.00012,10.089]
[1777631785324,26.17,77293.56,57.5,-0.10463,0.00012,10.09226]
[1777631791535,26.17,77293.25,57.5,-0.10464,0.00012,10.09313]
[1777631796721,26.16,77293.34,57.5,-0.10456,0.00012,10.08533]
[1777631801886,26.16,77293.34,57.5,-0.10455,0.00012,10.0845]
[1777631808073,26.16,77293.28,57.5,-0.10453,0.00012,10.08339]
[1777631813124,26.16,77296.77,57.5,-0.10407,0.00012,10.05194]
[1777631818409,26.15,77299.01,57.5,-0.10378,0.00012,10.03179]
[1777631823910,26.15,77296.2,57.5,-0.10411,0.00012,10.05426]
[1777631828945,26.15,77296.34,57.5,-0.10407,0.00012,10.0519]
[1777631833980,26.15,77295.43,57.5,-0.10417,0.00012,10.05855]
[1777631839032,26.15,77293.52,57.5,-0.10439,0.00012,10.07395]
[1777631841077,26.15,77292.28,57.5,-0.10454,0.00012,10.08407]
[1777631842038,26.15,77279.06,57.5,-0.1062,0.00013,10.19752]
[1777631843171,26.15,77279.06,57.5,-0.1062,0.00013,10.19752]
[1777631843203,26.15,77276.8,57.5,-0.10648,0.00013,10.21694]
[1777631847536,26.15,77275.9,57.5,-0.10661,0.00013,10.22611]
[1777631848078,26.15,77275.9,57.5,-0.10661,0.00013,10.22611]
[1777631851431,26.15,77275.33,57.5,-0.1067,0.00013,10.2317]
[1777631852368,26.15,77275.06,57.5,-0.10669,0.00013,10.22956]
[1777631853483,26.15,77275.06,57.5,-0.10669,0.00013,10.22956]
[1777631853490,26.15,77275.06,57.5,-0.10669,0.00013,10.22956]
[1777631853979,26.15,77275.06,57.5,-0.1067,0.00013,10.22984]
[1777631859158,26.15,77275.96,57.5,-0.10661,0.00013,10.22382]
[1777631859667,26.15,77275.96,57.5,-0.10661,0.00013,10.22382]
[1777631860165,26.15,77276.0,57.5,-0.10661,0.00013,10.22381]
[1777631866206,26.15,77275.97,57.5,-0.1066,0.00013,10.22343]
[1777631871242,26.15,77274.23,57.5,-0.10681,0.00013,10.2378]
[1777631876277,26.15,77272.74,57.5,-0.10699,0.00013,10.24995]
[1777631881312,26.15,77272.85,57.5,-0.10697,0.00013,10.24839]
[1777631886347,26.15,77272.28,57.5,-0.10703,0.00013,10.25275]
[1777631891382,26.15,77272.06,57.5,-0.10705,0.00013,10.25412]
[1777631896417,26.15,77271.99,57.5,-0.10706,0.00013,10.25418]
[1777631901452,26.15,77268.81,57.5,-0.10745,0.00013,10.28102]
[1777631907493,26.14,77268.39,57.5,-0.10749,0.00013,10.2838]
[1777631912562,26.14,77267.23,57.5,-0.10759,0.00013,10.28847]
[1777631917016,26.14,77267.73,57.5,-0.10752,0.00013,10.28351]
[1777631917023,26.14,77267.73,57.5,-0.10752,0.00013,10.28351]
[1777631917050,26.14,77267.73,57.5,-0.10752,0.00013,10.28351]
[1777631917121,26.14,77267.73,57.5,-0.10752,0.00013,10.28351]
[1777631923606,26.14,77266.41,57.5,-0.10767,0.00013,10.29371]
[1777631928641,26.14,77265.65,57.5,-0.10775,0.00013,10.29941]
[1777631933676,26.14,77265.58,57.5,-0.10775,0.00013,10.29917]
[1777631938711,26.14,77266.14,57.5,-0.10766,0.00013,10.29348]
[1777631943746,26.13,77265.88,57.5,-0.10768,0.00013,10.29489]
[1777631948781,26.13,77265.89,57.5,-0.10767,0.00013,10.29393]
[1777631952693,26.13,77266.45,57.5,-0.10759,0.00013,10.28855]
[1777631957844,26.13,77264.04,57.5,-0.10786,0.00013,10.30642]
[1777631962879,26.12,77264.82,57.5,-0.10771,0.00013,10.29625]
[1777631967914,26.12,77260.31,57.5,-0.10824,0.00013,10.3323]
[1777631970092,26.11,77260.61,57.5,-0.10819,0.00013,10.32908]
[1777631975970,26.11,77256.0,57.5,-0.10871,0.00013,10.36207]
[1777631978022,26.11,77256.05,57.5,-0.1087,0.00013,10.36135]
[1777631983058,26.11,77255.35,57.5,-0.10875,0.00013,10.36451]
[1777631989485,26.1,77249.6,57.5,-0.10945,0.00013,10.41192]
[1777631989563,26.1,77249.23,57.5,-0.10949,0.00013,10.41475]
[1777631991957,26.1,77241.39,57.5,-0.11051,0.00013,10.48296]
[1777631997118,26.1,77238.87,57.5,-0.11083,0.00013,10.5044]
[1777632002153,26.1,77234.35,57.5,-0.11141,0.00013,10.54328]
[1777632007188,26.1,77240.34,57.5,-0.11062,0.00013,10.49033]
[1777632008092,26.1,77240.34,57.5,-0.11062,0.00013,10.49033]
[1777632013230,26.1,77239.78,57.5,-0.11069,0.00013,10.4951]
[1777632018267,26.1,77239.22,57.5,-0.11076,0.00013,10.49995]
[1777632023302,26.1,77239.2,57.5,-0.11077,0.00013,10.50013]
[1777632028337,26.1,77239.21,57.5,-0.11076,0.00013,10.50002]
[1777632033372,26.1,77239.17,57.5,-0.11073,0.00013,10.49553]
[1777632039413,26.1,77239.16,57.5,-0.11073,0.00013,10.49552]
[1777632044449,26.1,77239.46,57.5,-0.11069,0.00013,10.49279]
[1777632049484,26.1,77239.73,57.5,-0.11065,0.00013,10.49034]
[1777632056533,26.1,77240.03,57.5,-0.11061,0.00013,10.48753]
[1777632061568,26.1,77239.88,57.5,-0.11062,0.00013,10.48869]
[1777632069107,26.1,77239.74,57.5,-0.11064,0.00013,10.48977]
[1777632074659,26.1,77239.88,57.5,-0.11062,0.00013,10.48822]
[1777632080700,26.1,77239.78,57.5,-0.11063,0.00013,10.48884]
[1777632085736,26.09,77239.76,57.5,-0.11063,0.00013,10.4888]
[1777632090771,26.09,77239.65,57.5,-0.11064,0.00013,10.48954]
[1777632095806,26.09,77239.36,57.5,-0.11063,0.00013,10.48709]
[1777632100841,26.09,77240.36,57.5,-0.1105,0.00013,10.4781]
[1777632105876,26.09,77240.17,57.5,-0.11052,0.00013,10.47959]
[1777632110911,26.09,77240.16,57.5,-0.11052,0.00013,10.4795]
[1777632115946,26.09,77245.53,57.5,-0.10982,0.00013,10.4326]
[1777632120981,26.09,77245.08,57.5,-0.10988,0.00013,10.43658]
[1777632126016,26.09,77245.25,57.5,-0.10986,0.00013,10.43519]
[1777632131051,26.09,77244.81,57.5,-0.10991,0.00013,10.43906]
[1777632136086,26.09,77245.06,57.5,-0.10988,0.00013,10.43689]
[1777632141121,26.09,77245.09,57.5,-0.10988,0.00013,10.43665]
[1777632146155,26.09,77245.19,57.5,-0.10986,0.00013,10.43579]
[1777632151191,26.09,77243.97,57.5,-0.10998,0.00013,10.44164]
[1777632156227,26.09,77244.19,57.5,-0.10995,0.00013,10.43965]
[1777632164283,26.09,77244.15,57.5,-0.10995,0.00013,10.43976]
[1777632169318,26.09,77243.84,57.5,-0.10999,0.00013,10.44224]
[1777632174353,26.09,77240.61,57.5,-0.11041,0.00013,10.47005]
[1777632179388,26.09,77239.52,57.5,-0.11054,0.00013,10.47907]
[1777632184423,26.09,77239.43,57.5,-0.11055,0.00013,10.47938]
[1777632191472,26.09,77239.8,57.5,-0.11049,0.00013,10.47562]
[1777632200535,26.09,77239.93,57.5,-0.11046,0.00013,10.47391]
[1777632208591,26.09,77240.27,57.5,-0.11041,0.00013,10.47053]
[1777632213627,26.09,77241.84,57.5,-0.11016,0.00013,10.4519]
[1777632217055,26.09,77242.02,57.5,-0.11014,0.00013,10.4503]
[1777632217062,26.09,77242.02,57.5,-0.11014,0.00013,10.4503]
[1777632217157,26.09,77242.02,57.5,-0.11014,0.00013,10.4503]
[1777632217176,26.09,77242.02,57.5,-0.11014,0.00013,10.4503]
[1777632222689,26.09,77239.82,57.5,-0.11042,0.00013,10.46931]
[1777632227724,26.09,77239.56,57.5,-0.11046,0.00013,10.47139]
[1777632230282,26.09,77238.57,57.5,-0.11058,0.00013,10.47992]
[1777632230745,26.09,77237.2,57.5,-0.11076,0.00013,10.49181]
[1777632234197,26.09,77236.71,57.5,-0.11084,0.00013,10.49709]
[1777632238474,26.09,77237.1,57.5,-0.11081,0.00013,10.49501]
[1777632243837,26.09,77235.88,57.5,-0.111,0.00013,10.50753]
[1777632248688,26.1,77235.21,57.5,-0.1111,0.00013,10.51425]
[1777632248696,26.1,77235.21,57.5,-0.1111,0.00013,10.51425]
[1777632248806,26.1,77235.21,57.5,-0.1111,0.00013,10.51425]
[1777632250217,26.1,77235.43,57.5,-0.11108,0.00013,10.51289]
[1777632250849,26.1,77235.43,57.5,-0.11108,0.00013,10.51289]
[1777632251400,26.1,77235.53,57.5,-0.11107,0.00013,10.51258]
[1777632257800,26.1,77235.53,57.5,-0.11107,0.00013,10.51286]
[1777632259744,26.1,77238.25,57.5,-0.11074,0.00013,10.49082]
[1777632264984,26.1,77238.45,57.5,-0.11075,0.00013,10.49118]
[1777632267318,26.1,77238.87,57.5,-0.1107,0.00013,10.48782]
[1777632267502,26.1,77238.87,57.5,-0.1107,0.00013,10.48782]
[1777632267604,26.11,77239.09,57.5,-0.11068,0.00013,10.48649]
[1777632273040,26.1,77239.51,57.5,-0.11057,0.00013,10.47754]
[1777632278042,26.1,77239.62,57.5,-0.11055,0.00013,10.47613]
[1777632280875,26.1,77238.83,57.5,-0.11065,0.00013,10.48265]
[1777632281096,26.1,77233.43,57.5,-0.11135,0.00013,10.5296]
[1777632282185,26.1,77233.43,57.5,-0.11135,0.00013,10.5296]
[1777632288145,26.11,77229.84,57.5,-0.11185,0.00013,10.56232]
[1777632292199,26.11,77229.86,57.5,-0.11185,0.00013,10.56253]
[1777632292282,26.11,77229.86,57.5,-0.11185,0.00013,10.56253]
[1777632296570,26.11,77230.22,57.5,-0.11182,0.00013,10.56041]
[1777632297181,26.11,77230.98,57.5,-0.11172,0.00013,10.55422]
[1777632303250,26.11,77232.99,57.5,-0.11149,0.00013,10.53844]
[1777632309292,26.11,77232.59,57.5,-0.11156,0.00013,10.5435]
[1777632314327,26.12,77232.39,57.5,-0.11161,0.00013,10.54651]
[1777632316628,26.12,77232.39,57.5,-0.11161,0.00013,10.54651]
[1777632317257,26.12,77232.29,57.5,-0.11163,0.00013,10.54788]
[1777632321473,26.12,77232.51,57.5,-0.11161,0.00013,10.5467]
[1777632327419,26.12,77232.2,57.5,-0.11168,0.00013,10.55133]
[1777632331784,26.12,77232.54,57.5,-0.11164,0.00013,10.54907]
[1777632334877,26.12,77234.07,57.5,-0.11141,0.00013,10.53166]
[1777632337266,26.13,77236.61,57.5,-0.11109,0.00013,10.51033]
[1777632342391,26.13,77236.68,57.5,-0.1111,0.00013,10.51117]
[1777632342525,26.13,77237.12,57.5,-0.11105,0.00013,10.50763]
[1777632347560,26.13,77236.5,57.5,-0.11112,0.00013,10.51248]
[1777632347949,26.13,77236.5,57.5,-0.11112,0.00013,10.51248]
[1777632351803,26.13,77234.52,57.5,-0.11138,0.00013,10.52938]
[1777632357633,26.13,77233.99,57.5,-0.11143,0.00013,10.53311]
[1777632357959,26.13,77233.99,57.5,-0.11143,0.00013,10.53311]
[1777632359786,26.13,77233.99,57.5,-0.11143,0.00013,10.53311]
[1777632363921,26.12,77234.29,57.5,-0.11139,0.00013,10.53012]
[1777632364242,26.12,77234.39,57.5,-0.11137,0.00013,10.5289]
[1777632367566,26.12,77239.08,57.5,-0.11075,0.00013,10.4878]
[1777632370651,26.12,77245.57,57.5,-0.10991,0.00013,10.43128]
[1777632375761,26.12,77247.9,57.5,-0.10961,0.00013,10.41112]
[1777632376235,26.12,77247.9,57.5,-0.10961,0.00013,10.41112]
[1777632376656,26.12,77247.9,57.5,-0.10961,0.00013,10.41112]
[1777632381803,26.12,77247.16,57.5,-0.1097,0.00013,10.41743]
[1777632386904,26.12,77246.48,57.5,-0.10979,0.00013,10.42313]
[1777632392965,26.12,77236.95,57.5,-0.11097,0.00013,10.50038]
[1777632402950,26.12,77236.93,57.5,-0.11094,0.00013,10.49821]
[1777632407985,26.12,77236.68,57.5,-0.11096,0.00013,10.49936]
[1777632413026,26.11,77236.78,57.5,-0.11093,0.00013,10.49746]
[1777632418062,26.11,77236.69,57.5,-0.11093,0.00013,10.49722]
[1777632423097,26.11,77236.85,57.5,-0.11089,0.00013,10.49483]
[1777632428132,26.11,77237.5,57.5,-0.11079,0.00013,10.48818]
[1777632433168,26.11,77237.48,57.5,-0.11078,0.00013,10.48739]
[1777632438202,26.11,77236.78,57.5,-0.11086,0.00013,10.49255]
[1777632443237,26.1,77236.25,57.5,-0.11091,0.00013,10.4962]
[1777632449279,26.1,77235.78,57.5,-0.11096,0.00013,10.49912]
[1777632456328,26.1,77236.0,57.5,-0.11087,0.00013,10.49111]
[1777632461363,26.1,77237.44,57.5,-0.11067,0.00013,10.47773]
[1777632466398,26.1,77237.63,57.5,-0.11063,0.00013,10.47528]
[1777632471432,26.1,77237.84,57.5,-0.11059,0.00013,10.47281]
[1777632478482,26.09,77237.45,57.5,-0.11063,0.00013,10.47538]
[1777632482745,26.09,77237.65,57.5,-0.1106,0.00013,10.47331]
[1777632488551,26.09,77236.86,57.5,-0.11069,0.00013,10.47937]
[1777632493587,26.09,77237.08,57.5,-0.11065,0.00013,10.47685]
[1777632498622,26.09,77236.85,57.5,-0.11068,0.00013,10.47822]
[1777632503657,26.09,77237.66,57.5,-0.11056,0.00013,10.47051]
[1777632508692,26.09,77238.11,57.5,-0.11049,0.00013,10.46591]
[1777632513730,26.09,77239.18,57.5,-0.1103,0.00013,10.4512]
[1777632514929,26.09,77239.18,57.5,-0.1103,0.00013,10.4512]
[1777632515742,26.09,77255.09,57.5,-0.10824,0.00013,10.31269]
[1777632520779,26.09,77259.71,57.5,-0.10766,0.00013,10.27337]
[1777632525815,26.09,77259.79,57.5,-0.10766,0.00013,10.27355]
[1777632530850,26.09,77260.47,57.5,-0.10759,0.00013,10.2686]
[1777632535885,26.09,77260.23,57.5,-0.10763,0.00013,10.27167]
[1777632541096,26.09,77250.99,57.5,-0.10883,0.00013,10.35241]
[1777632546962,26.1,77251.48,57.5,-0.10878,0.00013,10.34887]
[1777632551997,26.1,77250.8,57.5,-0.10887,0.00013,10.35537]
[1777632557035,26.1,77251.79,57.5,-0.10875,0.00013,10.34738]
[1777632562069,26.1,77251.29,57.5,-0.10883,0.00013,10.35241]
[1777632567105,26.1,77251.0,57.5,-0.10888,0.00013,10.35562]
[1777632572140,26.1,77249.84,57.5,-0.10899,0.00013,10.36162]
[1777632577178,26.1,77249.5,57.5,-0.10905,0.00013,10.36526]
[1777632580771,26.1,77249.56,57.5,-0.10904,0.00013,10.36502]
[1777632584606,26.1,77251.03,57.5,-0.10885,0.00013,10.35221]
[1777632587939,26.1,77251.83,57.5,-0.10875,0.00013,10.34512]
[1777632588647,26.1,77251.6,57.5,-0.10878,0.00013,10.34745]
[1777632589945,26.1,77251.81,57.5,-0.10875,0.00013,10.34548]
[1777632592970,26.1,77256.13,57.5,-0.1082,0.00013,10.30812]
[1777632598325,26.1,77257.5,57.5,-0.10804,0.00013,10.2972]
[1777632603486,26.11,77256.4,57.5,-0.10819,0.00013,10.30765]
[1777632608582,26.11,77256.67,57.5,-0.10817,0.00013,10.30639]
[1777632614437,26.11,77256.17,57.5,-0.10826,0.00013,10.3122]
[1777632619472,26.11,77257.52,57.5,-0.1081,0.00013,10.30155]
[1777632622601,26.11,77257.48,57.5,-0.10811,0.00013,10.30233]
[1777632628535,26.11,77257.07,57.5,-0.10816,0.00013,10.3057]
[1777632631893,26.11,77256.48,57.5,-0.10823,0.00013,10.31055]
[1777632637598,26.11,77248.72,57.5,-0.1092,0.00013,10.37347]
[1777632643047,26.11,77249.71,57.5,-0.10908,0.00013,10.36529]
[1777632648676,26.11,77249.27,57.5,-0.10914,0.00013,10.36987]
[1777632654718,26.12,77247.82,57.5,-0.10934,0.00013,10.38311]
[1777632659753,26.12,77249.23,57.5,-0.10917,0.00013,10.37137]
[1777632664788,26.12,77249.04,57.5,-0.1092,0.00013,10.37354]
[1777632669823,26.12,77251.25,57.5,-0.10892,0.00013,10.35495]
[1777632674929,26.12,77250.04,57.5,-0.10909,0.00013,10.36608]
[1777632676241,26.12,77250.04,57.5,-0.10909,0.00013,10.36608]
[1777632676303,26.12,77250.19,57.5,-0.10907,0.00013,10.36489]
[1777632676680,26.12,77250.19,57.5,-0.10907,0.00013,10.36489]
[1777632677059,26.12,77250.19,57.5,-0.10907,0.00013,10.36489]
[1777632678782,26.12,77249.68,57.5,-0.10914,0.00013,10.36954]
[1777632683992,26.12,77244.84,57.5,-0.10975,0.00013,10.41036]
[1777632690034,26.12,77245.54,57.5,-0.10963,0.00013,10.40272]
[1777632695069,26.11,77245.29,57.5,-0.1096,0.00013,10.39888]
[1777632700104,26.11,77245.11,57.5,-0.10961,0.00013,10.39924]
[1777632702501,26.11,77245.33,57.5,-0.10957,0.00013,10.39686]
[1777632703191,26.11,77245.33,57.5,-0.10957,0.00013,10.39686]
[1777632703726,26.11,77245.06,57.5,-0.10961,0.00013,10.39897]
[1777632708846,26.11,77244.93,57.5,-0.10963,0.00013,10.40025]
[1777632714202,26.11,77245.55,57.5,-0.10955,0.00013,10.39549]
[1777632719237,26.11,77244.63,57.5,-0.10968,0.00013,10.40401]
[1777632724272,26.11,77239.04,57.5,-0.11041,0.00013,10.4528]
[1777632729307,26.11,77242.19,57.5,-0.11,0.00013,10.42533]
[1777632734342,26.11,77242.68,57.5,-0.10994,0.00013,10.4211]
[1777632739376,26.11,77242.37,57.5,-0.10998,0.00013,10.42389]
[1777632744412,26.11,77242.51,57.5,-0.10996,0.00013,10.42275]
[1777632749447,26.11,77242.35,57.5,-0.10998,0.00013,10.4242]
[1777632754482,26.11,77242.37,57.5,-0.10994,0.00013,10.41932]
[1777632759517,26.11,77245.59,57.5,-0.10952,0.00013,10.39155]
[1777632764552,26.11,77245.74,57.5,-0.10951,0.00013,10.39058]
[1777632769587,26.11,77245.4,57.5,-0.10956,0.00013,10.39382]
[1777632774623,26.11,77245.45,57.5,-0.10956,0.00013,10.39362]
[1777632781672,26.12,77245.59,57.5,-0.10954,0.00013,10.39274]
[1777632789271,26.12,77245.68,57.5,-0.10953,0.00013,10.392]
[1777632789824,26.12,77245.68,57.5,-0.10954,0.00013,10.3923]
[1777632790914,26.12,77245.84,57.5,-0.10952,0.00013,10.39095]
[1777632796777,26.12,77252.42,57.5,-0.10867,0.00013,10.33424]
[1777632800512,26.12,77252.23,57.5,-0.1087,0.00013,10.33629]
[1777632805845,26.12,77252.0,57.5,-0.10872,0.00013,10.33754]
[1777632811882,26.12,77252.33,57.5,-0.10864,0.00013,10.33035]
[1777632813403,26.12,77252.33,57.5,-0.10864,0.00013,10.33035]
[1777632818265,26.12,77252.18,57.5,-0.10866,0.00013,10.3312]
[1777632818789,26.12,77252.18,57.5,-0.10865,0.00013,10.3308]
[1777632820079,26.12,77252.72,57.5,-0.10858,0.00013,10.32625]
[1777632826076,26.12,77254.31,57.5,-0.10839,0.00013,10.31309]
[1777632832320,26.12,77253.46,57.5,-0.10851,0.00013,10.32122]
[1777632835573,26.12,77253.47,57.5,-0.10851,0.00013,10.32149]
[1777632840885,26.12,77254.51,57.5,-0.10837,0.00013,10.31178]
[1777632846120,26.11,77254.49,57.5,-0.10835,0.00013,10.3106]
[1777632851155,26.11,77254.45,57.5,-0.10834,0.00013,10.31]
[1777632855582,26.11,77255.57,57.5,-0.10819,0.00013,10.29974]
[1777632856063,26.11,77255.57,57.5,-0.10819,0.00013,10.29974]
[1777632861323,26.11,77254.63,57.5,-0.10831,0.00013,10.30814]
[1777632861780,26.11,77254.72,57.5,-0.1083,0.00013,10.3075]
[1777632867268,26.11,77254.93,57.5,-0.10829,0.00013,10.30655]
[1777632872303,26.12,77254.77,57.5,-0.10828,0.00013,10.30387]
[1777632877338,26.12,77254.58,57.5,-0.10831,0.00013,10.30622]
[1777632884387,26.12,77254.74,57.5,-0.10831,0.00013,10.3058]
[1777632889421,26.12,77255.02,57.5,-0.10828,0.00013,10.30407]
[1777632894457,26.12,77255.2,57.5,-0.10827,0.00013,10.30322]
[1777632899493,26.12,77255.19,57.5,-0.10828,0.00013,10.30402]
[1777632904528,26.12,77249.89,57.5,-0.10897,0.00013,10.35061]
[1777632909563,26.12,77246.68,57.5,-0.10939,0.00013,10.37861]
[1777632914598,26.12,77245.81,57.5,-0.1095,0.00013,10.38623]
[1777632919633,26.12,77245.54,57.5,-0.10954,0.00013,10.38857]
[1777632924668,26.12,77249.39,57.5,-0.10904,0.00013,10.35525]
[1777632929703,26.12,77248.4,57.5,-0.10917,0.00013,10.36396]
[1777632935745,26.12,77247.48,57.5,-0.10925,0.00013,10.36723]
[1777632941092,26.12,77247.8,57.5,-0.10921,0.00013,10.36446]
[1777632946822,26.12,77247.77,57.5,-0.10921,0.00013,10.36472]
[1777632951859,26.12,77247.5,57.5,-0.10925,0.00013,10.36705]
[1777632956894,26.12,77248.28,57.5,-0.10914,0.00013,10.36026]
[1777632961928,26.12,77248.01,57.5,-0.10918,0.00013,10.36261]
[1777632966964,26.12,77247.92,57.5,-0.10919,0.00013,10.36336]
[1777632967850,26.12,77247.92,57.5,-0.10919,0.00013,10.36336]
[1777632970051,26.12,77252.87,57.5,-0.10855,0.00013,10.3201]
[1777632975414,26.12,77252.58,57.5,-0.10858,0.00013,10.32249]
[1777632976381,26.12,77252.44,57.5,-0.1086,0.00013,10.3238]
[1777632977130,26.12,77252.44,57.5,-0.1086,0.00013,10.32384]
[1777632983673,26.12,77252.39,57.5,-0.10861,0.00013,10.3245]
[1777632983859,26.12,77252.39,57.5,-0.10861,0.00013,10.3245]
[1777632989118,26.12,77250.18,57.5,-0.10889,0.00013,10.34339]
[1777632994153,26.12,77250.54,57.5,-0.10881,0.00013,10.33557]
[1777632999188,26.12,77251.14,57.5,-0.10873,0.00013,10.33043]
[1777633004223,26.12,77251.34,57.5,-0.10871,0.00013,10.32877]
[1777633009259,26.12,77250.72,57.5,-0.10879,0.00013,10.33419]
[1777633014294,26.12,77253.02,57.5,-0.10849,0.00013,10.31439]
[1777633019328,26.12,77252.83,57.5,-0.10852,0.00013,10.3163]
[1777633024364,26.12,77252.52,57.5,-0.10857,0.00013,10.31932]
[1777633026864,26.13,77252.86,57.5,-0.10852,0.00013,10.31652]
[1777633027116,26.13,77252.86,57.5,-0.10852,0.00013,10.31652]
[1777633027854,26.13,77252.74,57.5,-0.10854,0.00013,10.31764]
[1777633032726,26.13,77253.11,57.5,-0.1085,0.00013,10.31483]
[1777633038462,26.13,77253.11,57.5,-0.10851,0.00013,10.31539]
[1777633043498,26.13,77253.11,57.5,-0.10851,0.00013,10.3159]
[1777633049541,26.13,77252.93,57.5,-0.10855,0.00013,10.31809]
[1777633054576,26.13,77251.93,57.5,-0.10864,0.00013,10.32251]
[1777633055576,26.13,77251.93,57.5,-0.10864,0.00013,10.32251]
[1777633055677,26.13,77251.93,57.5,-0.10864,0.00013,10.32262]
[1777633056193,26.13,77251.93,57.5,-0.10864,0.00013,10.32262]
[1777633060091,26.13,77252.05,57.5,-0.10861,0.00013,10.32016]
[1777633060618,26.13,77252.57,57.5,-0.10853,0.00013,10.31529]
[1777633062267,26.13,77252.57,57.5,-0.10853,0.00013,10.31529]
[1777633062632,26.13,77252.58,57.5,-0.10854,0.00013,10.31545]
[1777633062828,26.13,77252.58,57.5,-0.10854,0.00013,10.31545]
[1777633063639,26.13,77252.83,57.5,-0.10851,0.00013,10.31341]
[1777633064953,26.13,77252.87,57.5,-0.1085,0.00013,10.31319]
[1777633065653,26.13,77252.78,57.5,-0.10852,0.00013,10.31409]
[1777633068465,26.13,77253.15,57.5,-0.10846,0.00013,10.3102]
[1777633073486,26.12,77252.63,57.5,-0.10851,0.00013,10.31335]
[1777633078744,26.12,77253.21,57.5,-0.1084,0.00013,10.30596]
[1777633083779,26.12,77252.74,57.5,-0.10843,0.00013,10.3084]
[1777633088273,26.12,77252.51,57.5,-0.10845,0.00013,10.3094]
[1777633088374,26.11,77252.8,57.5,-0.1084,0.00013,10.30624]
[1777633091478,26.12,77252.65,57.5,-0.10842,0.00013,10.30769]
[1777633091579,26.12,77253.03,57.5,-0.10838,0.00013,10.3047]
[1777633092784,26.12,77252.88,57.5,-0.1084,0.00013,10.306]
[1777633093524,26.12,77252.88,57.5,-0.1084,0.00013,10.306]
[1777633095501,26.12,77251.84,57.5,-0.10853,0.00013,10.31484]
[1777633099900,26.11,77251.49,57.5,-0.10855,0.00013,10.31622]
[1777633099973,26.11,77251.49,57.5,-0.10855,0.00013,10.31622]
[1777633100001,26.11,77250.94,57.5,-0.10862,0.00013,10.32066]
[1777633105702,26.11,77250.87,57.5,-0.10863,0.00013,10.32136]
[1777633105933,26.11,77250.91,57.5,-0.10863,0.00013,10.3213]
[1777633108974,26.11,77250.91,57.5,-0.10863,0.00013,10.3213]
[1777633113518,26.11,77251.02,57.5,-0.10854,0.00013,10.3136]
[1777633116216,26.11,77251.22,57.5,-0.1085,0.00013,10.31092]
[1777633122045,26.1,77251.59,57.5,-0.10842,0.00013,10.30557]
[1777633127105,26.1,77251.95,57.5,-0.10835,0.00013,10.30097]
[1777633133122,26.1,77251.75,57.5,-0.10835,0.00013,10.30069]
[1777633138157,26.1,77251.73,57.5,-0.10833,0.00013,10.29944]
[1777633143192,26.09,77252.23,57.5,-0.10825,0.00013,10.29372]
[1777633146259,26.09,77251.76,57.5,-0.1083,0.00013,10.29725]
[1777633152157,26.09,77251.83,57.5,-0.10827,0.00013,10.29502]
[1777633158297,26.09,77252.21,57.5,-0.10819,0.00013,10.28984]
[1777633163332,26.08,77252.52,57.5,-0.10813,0.00013,10.28585]
[1777633165336,26.08,77252.58,57.5,-0.10812,0.00013,10.28508]
[1777633165367,26.08,77252.58,57.5,-0.10812,0.00013,10.28508]
[1777633165552,26.08,77252.58,57.5,-0.10812,0.00013,10.28508]
[1777633165679,26.08,77252.58,57.5,-0.10812,0.00013,10.28508]
[1777633165706,26.08,77252.58,57.5,-0.10812,0.00013,10.28508]
[1777633165867,26.08,77254.51,57.5,-0.10787,0.00013,10.26809]
[1777633166192,26.08,77254.51,57.5,-0.10787,0.00013,10.26809]
[1777633166226,26.08,77254.51,57.5,-0.10787,0.00013,10.26809]
[1777633166531,26.08,77281.13,57.5,-0.10449,0.00013,10.03806]
[1777633167000,26.08,77281.13,57.5,-0.10449,0.00013,10.03806]
[1777633168155,26.08,77288.18,57.5,-0.10361,0.00012,9.97762]
[1777633168159,26.08,77288.18,57.5,-0.10361,0.00012,9.97762]
[1777633168165,26.08,77288.18,57.5,-0.10361,0.00012,9.97762]
[1777633168169,26.08,77288.18,57.5,-0.10361,0.00012,9.97762]
[1777633169051,26.08,77288.66,57.5,-0.10355,0.00012,9.97369]
[1777633173480,26.08,77288.66,57.5,-0.10352,0.00012,9.96969]
[1777633180844,26.09,77288.55,57.5,-0.10355,0.00012,9.97161]
[1777633183445,26.09,77288.58,57.5,-0.10355,0.00012,9.97193]
[1777633190527,26.09,77289.74,57.5,-0.10342,0.00012,9.963]
[1777633195416,26.09,77290.99,57.5,-0.10327,0.00012,9.95272]
[1777633195457,26.09,77290.99,57.5,-0.10327,0.00012,9.95272]
[1777633200771,26.09,77283.28,57.5,-0.10424,0.00013,10.01931]
[1777633207655,26.09,77292.12,57.5,-0.10315,0.00012,9.94421]
[1777633213697,26.09,77293.22,57.5,-0.10302,0.00012,9.93556]
[1777633218732,26.09,77294.42,57.5,-0.10288,0.00012,9.92595]
[1777633223766,26.1,77293.76,57.5,-0.10298,0.00012,9.93233]
[1777633228568,26.1,77293.42,57.5,-0.10303,0.00012,9.93577]
[1777633233865,26.1,77300.54,57.5,-0.10212,0.00012,9.87128]
[1777633236401,26.1,77301.66,57.5,-0.10199,0.00012,9.86217]
[1777633236414,26.1,77301.66,57.5,-0.10199,0.00012,9.86217]
[1777633236459,26.1,77301.66,57.5,-0.10199,0.00012,9.86217]
[1777633236464,26.1,77301.66,57.5,-0.10199,0.00012,9.86217]
[1777633236488,26.1,77301.66,57.5,-0.10199,0.00012,9.86217]
[1777633237074,26.1,77303.89,57.5,-0.10172,0.00012,9.84337]
[1777633242928,26.1,77310.26,57.5,-0.10096,0.00012,9.79096]
[1777633247962,26.11,77311.03,57.5,-0.10089,0.00012,9.78614]
[1777633250255,26.11,77311.03,57.5,-0.10089,0.00012,9.78614]
[1777633250356,26.11,77311.05,57.5,-0.10091,0.00012,9.787]
[1777633251403,26.11,77311.05,57.5,-0.10091,0.00012,9.787]
[1777633257025,26.11,77307.09,57.5,-0.10138,0.00012,9.82005]
[1777633262061,26.1,77301.86,57.5,-0.10201,0.00012,9.86362]
[1777633265039,26.1,77302.66,57.5,-0.1019,0.00012,9.85617]
[1777633270117,26.1,77303.82,57.5,-0.10175,0.00012,9.84526]
[1777633275406,26.1,77305.77,57.5,-0.1015,0.00012,9.82786]
[1777633281194,26.1,77303.4,57.5,-0.10177,0.00012,9.8469]
[1777633286229,26.1,77302.61,57.5,-0.10185,0.00012,9.85274]
[1777633287755,26.1,77302.61,57.5,-0.10185,0.00012,9.85274]
[1777633287800,26.1,77302.28,57.5,-0.10189,0.00012,9.85521]
[1777633290572,26.1,77296.31,57.5,-0.10263,0.00012,9.90648]
[1777633296299,26.1,77288.06,57.5,-0.10363,0.00012,9.97348]
[1777633301334,26.1,77298.04,57.5,-0.1024,0.00012,9.88872]
[1777633306369,26.1,77298.71,57.5,-0.10233,0.00012,9.88405]
[1777633311404,26.1,77298.91,57.5,-0.10232,0.00012,9.88349]
[1777633317446,26.11,77298.59,57.5,-0.10238,0.00012,9.8877]
[1777633322481,26.11,77300.88,57.5,-0.10212,0.00012,9.86937]
[1777633323027,26.11,77300.88,57.5,-0.10212,0.00012,9.86937]
[1777633328110,26.11,77303.61,57.5,-0.1018,0.00012,9.84754]
[1777633333558,26.11,77303.88,57.5,-0.1018,0.00012,9.84699]
[1777633338593,26.12,77305.56,57.5,-0.10161,0.00012,9.83421]
[1777633343628,26.12,77305.06,57.5,-0.1017,0.00012,9.84004]
[1777633344359,26.12,77305.06,57.5,-0.1017,0.00012,9.84004]
[1777633344635,26.12,77305.16,57.5,-0.10169,0.00012,9.8395]
[1777633349670,26.12,77306.93,57.5,-0.10146,0.00012,9.82379]
[1777633354705,26.12,77308.77,57.5,-0.10119,0.00012,9.80285]
[1777633359740,26.12,77304.37,57.5,-0.10172,0.00012,9.83983]
[1777633364775,26.11,77296.96,57.5,-0.10262,0.00012,9.90211]
[1777633366980,26.11,77295.68,57.5,-0.10277,0.00012,9.9128]
[1777633367053,26.11,77294.33,57.5,-0.10294,0.00012,9.92408]
[1777633368141,26.11,77292.94,57.5,-0.10311,0.00012,9.93613]
[1777633373838,26.12,77292.27,57.5,-0.10321,0.00012,9.9427]
[1777633378873,26.12,77291.07,57.5,-0.10337,0.00012,9.95364]
[1777633383908,26.12,77288.13,57.5,-0.10374,0.00012,9.97929]
[1777633388946,26.12,77287.58,57.5,-0.10381,0.00012,9.98439]
[1777633389700,26.12,77287.58,57.5,-0.10381,0.00012,9.98439]
[1777633394988,26.12,77282.75,57.5,-0.10442,0.00013,10.02611]
[1777633400023,26.12,77282.08,57.5,-0.1045,0.00013,10.03191]
[1777633400557,26.12,77282.08,57.5,-0.1045,0.00013,10.03191]
[1777633406065,26.12,77281.18,57.5,-0.10462,0.00013,10.03984]
[1777633408792,26.12,77278.37,57.5,-0.10497,0.00013,10.06402]
[1777633414121,26.12,77277.95,57.5,-0.10498,0.00013,10.06287]
[1777633417684,26.12,77277.96,57.5,-0.10498,0.00013,10.06279]
[1777633423184,26.12,77278.29,57.5,-0.10494,0.00013,10.06013]
[1777633424726,26.12,77278.29,57.5,-0.10494,0.00013,10.06013]
[1777633430233,26.12,77273.96,57.5,-0.10549,0.00013,10.09741]
[1777633434714,26.12,77274.49,57.5,-0.10542,0.00013,10.09282]
[1777633440303,26.12,77277.3,57.5,-0.10507,0.00013,10.06872]
[1777633446345,26.12,77277.03,57.5,-0.10511,0.00013,10.07119]
[1777633451380,26.12,77276.97,57.5,-0.10512,0.00013,10.0718]
[1777633456415,26.12,77276.41,57.5,-0.10519,0.00013,10.0767]
[1777633461450,26.12,77276.39,57.5,-0.10519,0.00013,10.07693]
[1777633467491,26.12,77276.56,57.5,-0.10517,0.00013,10.07553]
[1777633468211,26.12,77276.56,57.5,-0.10517,0.00013,10.07553]
[1777633468227,26.12,77276.56,57.5,-0.10517,0.00013,10.07553]
[1777633468730,26.12,77276.56,57.5,-0.10517,0.00013,10.07553]
[1777633468760,26.12,77276.56,57.5,-0.10517,0.00013,10.07553]
[1777633468822,26.12,77276.56,57.5,-0.10517,0.00013,10.07553]
[1777633475548,26.12,77275.98,57.5,-0.1052,0.00013,10.07583]
[1777633480583,26.12,77274.09,57.5,-0.10544,0.00013,10.09208]
[1777633485618,26.12,77273.71,57.5,-0.10549,0.00013,10.09529]
[1777633490653,26.12,77274.31,57.5,-0.10541,0.00013,10.09007]
[1777633495689,26.12,77276.59,57.5,-0.10512,0.00013,10.07049]
[1777633500673,26.12,77279.2,57.5,-0.1048,0.00013,10.04818]
[1777633500724,26.12,77280.5,57.5,-0.10464,0.00013,10.03707]
[1777633505761,26.12,77278.21,57.5,-0.1049,0.00013,10.05491]
[1777633510800,26.11,77276.91,57.5,-0.10503,0.00013,10.06401]
[1777633516148,26.11,77277.04,57.5,-0.10499,0.00013,10.06123]
[1777633516842,26.11,77275.34,57.5,-0.1052,0.00013,10.07547]
[1777633522884,26.11,77273.72,57.5,-0.1054,0.00013,10.08937]
[1777633525066,26.11,77273.72,57.5,-0.1054,0.00013,10.08937]
[1777633525167,26.11,77273.94,57.5,-0.10537,0.00013,10.08746]
[1777633530940,26.11,77277.45,57.5,-0.1049,0.00013,10.05481]
[1777633535975,26.1,77276.38,57.5,-0.10496,0.00013,10.05724]
[1777633541010,26.1,77275.77,57.5,-0.10501,0.00013,10.06045]
[1777633546045,26.1,77274.98,57.5,-0.10508,0.00013,10.06519]
[1777633551079,26.09,77276.61,57.5,-0.10484,0.00013,10.04914]
[1777633556115,26.09,77276.75,57.5,-0.1048,0.00013,10.04604]
[1777633561150,26.09,77275.69,57.5,-0.1049,0.00013,10.05326]
[1777633566185,26.08,77276.53,57.5,-0.10477,0.00013,10.04413]
[1777633566268,26.08,77276.53,57.5,-0.10477,0.00013,10.04413]
[1777633572226,26.08,77276.51,57.5,-0.10474,0.00013,10.04204]
[1777633577265,26.08,77276.62,57.5,-0.1047,0.00013,10.03921]
[1777633582301,26.07,77276.53,57.5,-0.10469,0.00013,10.03814]
[1777633587336,26.07,77276.23,57.5,-0.1047,0.00013,10.03886]
[1777633590715,26.07,77275.31,57.5,-0.1048,0.00013,10.04602]
[1777633590721,26.07,77275.31,57.5,-0.1048,0.00013,10.04602]
[1777633591051,26.07,77275.31,57.5,-0.1048,0.00013,10.04602]
[1777633596399,26.06,77268.11,57.5,-0.10563,0.00013,10.10033]
[1777633598521,26.06,77268.31,57.5,-0.10559,0.00013,10.09815]
[1777633598584,26.06,77265.33,57.5,-0.10596,0.00013,10.12297]
[1777633601353,26.06,77261.87,57.5,-0.1064,0.00013,10.15282]
[1777633601434,26.06,77261.43,57.5,-0.10645,0.00013,10.15655]
[1777633606471,26.06,77261.55,57.5,-0.1064,0.00013,10.15284]
[1777633611506,26.05,77261.16,57.5,-0.10641,0.00013,10.1535]
[1777633616540,26.05,77260.74,57.5,-0.10642,0.00013,10.1544]
[1777633622184,26.04,77262.28,57.5,-0.10619,0.00013,10.13889]
[1777633627618,26.04,77259.55,57.5,-0.10648,0.00013,10.158]
[1777633632653,26.03,77259.55,57.5,-0.10644,0.00013,10.15522]
[1777633637688,26.03,77257.17,57.5,-0.1067,0.00013,10.17301]
[1777633642722,26.02,77253.74,57.5,-0.1071,0.00013,10.19981]
[1777633647758,26.02,77253.92,57.5,-0.10703,0.00013,10.19519]
[1777633653800,26.01,77252.71,57.5,-0.10709,0.00013,10.19724]
[1777633659154,26.01,77252.12,57.5,-0.10713,0.00013,10.19991]
[1777633664877,26.0,77247.79,57.5,-0.10762,0.00013,10.23305]
[1777633669912,25.99,77247.12,57.5,-0.10766,0.00013,10.23562]
[1777633673737,25.99,77247.24,57.5,-0.10762,0.00013,10.23265]
[1777633674176,25.99,77247.15,57.5,-0.10762,0.00013,10.2328]
[1777633679657,25.99,77251.04,57.5,-0.10711,0.00013,10.19842]
[1777633685020,25.99,77248.87,57.5,-0.10738,0.00013,10.21664]
[1777633690055,25.99,77248.93,57.5,-0.10736,0.00013,10.21551]
[1777633695223,25.99,77251.49,57.5,-0.10703,0.00013,10.19288]
[1777633700417,25.98,77249.35,57.5,-0.10729,0.00013,10.21095]
[1777633701132,25.99,77249.5,57.5,-0.10728,0.00013,10.20998]
[1777633705798,25.99,77249.54,57.5,-0.1073,0.00013,10.21101]
[1777633705834,25.99,77249.54,57.5,-0.1073,0.00013,10.21101]
[1777633705835,25.99,77249.54,57.5,-0.1073,0.00013,10.21101]
[1777633706167,25.99,77249.69,57.5,-0.10728,0.00013,10.21005]
[1777633707833,25.99,77249.69,57.5,-0.10728,0.00013,10.21005]
[1777633711441,25.99,77249.52,57.5,-0.10725,0.00013,10.20609]
[1777633713577,25.99,77249.35,57.5,-0.10727,0.00013,10.20744]
[1777633714861,25.99,77249.35,57.5,-0.10727,0.00013,10.20718]
[1777633715230,25.99,77248.95,57.5,-0.10732,0.00013,10.21053]
[1777633720294,25.98,77248.29,57.5,-0.10737,0.00013,10.21392]
[1777633727314,25.97,77248.29,57.5,-0.1073,0.00013,10.2092]
[1777633732348,25.97,77247.76,57.5,-0.10732,0.00013,10.21081]
[1777633737384,25.96,77247.77,57.5,-0.10728,0.00013,10.20771]
[1777633742419,25.96,77250.2,57.5,-0.10692,0.00013,10.1836]
[1777633747454,25.95,77249.74,57.5,-0.10694,0.00013,10.18467]
[1777633752488,25.95,77249.78,57.5,-0.10689,0.00013,10.18138]
[1777633757524,25.94,77248.87,57.5,-0.10697,0.00013,10.18637]
[1777633762559,25.94,77249.8,57.5,-0.1068,0.00013,10.17533]
[1777633767594,25.93,77249.94,57.5,-0.10674,0.00013,10.17117]
[1777633768783,25.93,77249.94,57.5,-0.10674,0.00013,10.17117]
[1777633768843,25.93,77249.94,57.5,-0.10674,0.00013,10.17117]
[1777633768892,25.93,77249.94,57.5,-0.10674,0.00013,10.17117]
[1777633776765,25.93,77251.48,57.5,-0.10644,0.00013,10.1485]
[1777633776866,25.93,77251.48,57.5,-0.10642,0.00013,10.14739]
[1777633780880,25.92,77252.19,57.5,-0.10633,0.00013,10.14097]
[1777633780981,25.92,77251.79,57.5,-0.10637,0.00013,10.14421]
[1777633785013,25.92,77253.66,57.5,-0.10612,0.00013,10.12684]
[1777633785108,25.92,77254.33,57.5,-0.10602,0.00013,10.11993]
[1777633791197,25.92,77251.88,57.5,-0.10632,0.00013,10.14084]
[1777633791298,25.92,77251.92,57.5,-0.10632,0.00013,10.14026]
[1777633796822,25.91,77251.3,57.5,-0.10635,0.00013,10.14238]
[1777633801857,25.91,77251.08,57.5,-0.10634,0.00013,10.14154]
[1777633806893,25.9,77250.79,57.5,-0.10633,0.00013,10.14136]
[1777633807512,25.9,77250.79,57.5,-0.10633,0.00013,10.14136]
[1777633811070,25.9,77248.83,57.5,-0.10657,0.00013,10.15731]
[1777633811906,25.9,77248.54,57.5,-0.10659,0.00013,10.15872]
[1777633813942,25.9,77263.32,57.5,-0.10469,0.00013,10.02898]
[1777633819076,25.9,77262.09,57.5,-0.10482,0.00013,10.03821]
[1777633824306,25.89,77257.18,57.5,-0.10542,0.00013,10.07888]
[1777633834082,25.89,77258.37,57.5,-0.10515,0.00013,10.05895]
[1777633839119,25.88,77259.06,57.5,-0.10504,0.00013,10.05103]
[1777633844155,25.88,77257.17,57.5,-0.10525,0.00013,10.06539]
[1777633849189,25.88,77257.64,57.5,-0.10516,0.00013,10.05917]
[1777633854225,25.87,77256.77,57.5,-0.10524,0.00013,10.06454]
[1777633859262,25.87,77259.94,57.5,-0.1048,0.00013,10.03484]
[1777633864295,25.87,77266.6,57.5,-0.10394,0.00013,9.97546]
[1777633871344,25.86,77266.34,57.5,-0.10394,0.00013,9.97566]
[1777633871645,25.86,77266.34,57.5,-0.10394,0.00013,9.97566]
[1777633872350,25.86,77266.65,57.5,-0.1039,0.00013,9.97312]
[1777633877387,25.86,77266.47,57.5,-0.10394,0.00013,9.97542]
[1777633882491,25.86,77266.55,57.5,-0.10393,0.00013,9.97503]
[1777633891485,25.87,77266.49,57.5,-0.10392,0.00013,9.97256]
[1777633893165,25.87,77266.4,57.5,-0.10393,0.00013,9.97349]
[1777633898413,25.87,77267.3,57.5,-0.10383,0.00013,9.96648]
[1777633898534,25.87,77267.56,57.5,-0.1038,0.00013,9.96439]
[1777633899561,25.87,77267.56,57.5,-0.1038,0.00013,9.96439]
[1777633904576,25.87,77273.6,57.5,-0.10302,0.00013,9.91076]
[1777633909611,25.86,77273.99,57.5,-0.10296,0.00013,9.90642]
[1777633914646,25.86,77272.22,57.5,-0.10317,0.00013,9.92072]
[1777633919764,25.86,77272.68,57.5,-0.1031,0.00013,9.91592]
[1777633924860,25.86,77265.14,57.5,-0.10403,0.00013,9.97986]
[1777633930758,25.86,77268.89,57.5,-0.10353,0.00013,9.94549]
[1777633935793,25.85,77271.21,57.5,-0.10322,0.00013,9.92427]
[1777633940828,25.85,77271.66,57.5,-0.10315,0.00013,9.91933]
[1777633946870,25.85,77272.84,57.5,-0.10298,0.00013,9.90793]
[1777633951905,25.85,77274.13,57.5,-0.10277,0.00013,9.89106]
[1777633956940,25.85,77276.98,57.5,-0.10239,0.00013,9.86547]
[1777633961975,25.85,77277.56,57.5,-0.10231,0.00012,9.85983]
[1777633967010,25.85,77278.07,57.5,-0.10224,0.00012,9.85465]
[1777633972045,25.84,77279.71,57.5,-0.10202,0.00012,9.83978]
[1777633975892,25.84,77282.32,57.5,-0.10169,0.00012,9.81686]
[1777633981114,25.84,77286.84,57.5,-0.10112,0.00012,9.77749]
[1777633982828,25.84,77288.94,57.5,-0.10086,0.00012,9.75937]
[1777633988163,25.84,77294.32,57.5,-0.1002,0.00012,9.71308]
[1777633993199,25.84,77294.18,57.5,-0.10022,0.00012,9.71446]
[1777633998236,25.84,77297.11,57.5,-0.09986,0.00012,9.68959]
[1777634003274,25.84,77298.76,57.5,-0.09967,0.00012,9.67587]
[1777634004091,25.84,77298.76,57.5,-0.09967,0.00012,9.67587]
[1777634009317,25.85,77303.08,57.5,-0.09915,0.00012,9.63974]
[1777634014352,25.85,77302.82,57.5,-0.09915,0.00012,9.63812]
[1777634019390,25.85,77302.89,57.5,-0.09916,0.00012,9.63845]
[1777634024425,25.85,77303.29,57.5,-0.09912,0.00012,9.63604]
[1777634029460,25.85,77303.04,57.5,-0.09917,0.00012,9.63925]
[1777634036509,25.85,77303.06,57.5,-0.09919,0.00012,9.64061]
[1777634043558,25.86,77303.24,57.5,-0.09919,0.00012,9.64067]
[1777634048593,25.86,77303.17,57.5,-0.09921,0.00012,9.64244]
[1777634053628,25.86,77303.16,57.5,-0.09923,0.00012,9.64371]
[1777634059479,25.86,77303.11,57.5,-0.09925,0.00012,9.6451]
[1777634063559,25.86,77311.98,57.5,-0.09819,0.00012,9.57076]
[1777634068734,25.87,77308.92,57.5,-0.09859,0.00012,9.59892]
[1777634068857,25.87,77308.92,57.5,-0.09859,0.00012,9.59892]
[1777634068899,25.87,77308.92,57.5,-0.09859,0.00012,9.59892]
[1777634068925,25.87,77308.92,57.5,-0.09859,0.00012,9.59892]
[1777634069413,25.87,77308.92,57.5,-0.09859,0.00012,9.59892]
[1777634075801,25.87,77308.15,57.5,-0.09867,0.00012,9.6028]
[1777634083839,25.87,77309.23,57.5,-0.09857,0.00012,9.59597]
[1777634088874,25.88,77309.68,57.5,-0.09854,0.00012,9.59364]
[1777634093909,25.88,77309.77,57.5,-0.09855,0.00012,9.59439]
[1777634098944,25.88,77310.23,57.5,-0.09852,0.00012,9.59197]
[1777634104532,25.88,77308.48,57.5,-0.09875,0.00012,9.60813]
[1777634106563,25.89,77308.5,57.5,-0.09875,0.00012,9.60854]
[1777634112036,25.89,77307.78,57.5,-0.09887,0.00012,9.61668]
[1777634118078,25.89,77307.69,57.5,-0.0989,0.00012,9.61906]
[1777634119097,25.89,77307.69,57.5,-0.0989,0.00012,9.61906]
[1777634119137,25.89,77307.69,57.5,-0.0989,0.00012,9.61906]
[1777634119462,25.89,77307.69,57.5,-0.09891,0.00012,9.6196]
[1777634120676,25.89,77307.69,57.5,-0.09891,0.00012,9.6196]
[1777634120777,25.9,77307.9,57.5,-0.09899,0.00012,9.62537]
[1777634126134,25.91,77308.32,57.5,-0.09896,0.00012,9.62335]
[1777634131522,25.91,77308.05,57.5,-0.09901,0.00012,9.6267]
[1777634131535,25.91,77308.05,57.5,-0.09901,0.00012,9.6267]
[1777634137211,25.91,77300.6,57.5,-0.0999,0.00012,9.68744]
[1777634142246,25.91,77301.39,57.5,-0.09982,0.00012,9.68153]
[1777634151309,25.92,77301.33,57.5,-0.09984,0.00012,9.68342]
[1777634156343,25.92,77299.98,57.5,-0.10002,0.00012,9.69563]
[1777634158826,25.92,77300.35,57.5,-0.09998,0.00012,9.69258]
[1777634164064,25.92,77296.75,57.5,-0.10042,0.00012,9.72389]
[1777634173468,25.92,77296.36,57.5,-0.10048,0.00012,9.72786]
[1777634178503,25.92,77297.06,57.5,-0.1004,0.00012,9.72221]
[1777634183538,25.92,77300.28,57.5,-0.10001,0.00012,9.69511]
[1777634188573,25.92,77301.36,57.5,-0.09989,0.00012,9.68648]
[1777634193608,25.92,77301.03,57.5,-0.0999,0.00012,9.68518]
[1777634193903,25.92,77301.03,57.5,-0.0999,0.00012,9.68518]
[1777634196036,25.92,77302.92,57.5,-0.09967,0.00012,9.66928]
[1777634196324,25.92,77302.92,57.5,-0.09967,0.00012,9.66928]
[1777634196614,25.92,77302.92,57.5,-0.09967,0.00012,9.66928]
[1777634196883,25.92,77302.92,57.5,-0.09967,0.00012,9.66928]
[1777634196889,25.92,77302.92,57.5,-0.09967,0.00012,9.66928]
[1777634196804,25.92,77326.04,57.5,-0.09687,0.00012,9.47272]
[1777634197077,25.92,77326.04,57.5,-0.09687,0.00012,9.47272]
[1777634197228,25.92,77326.04,57.5,-0.09687,0.00012,9.47272]
[1777634197822,25.92,77326.04,57.5,-0.09687,0.00012,9.47272]
[1777634197870,25.92,77337.22,57.5,-0.09554,0.00012,9.3781]
[1777634198107,25.92,77337.22,57.5,-0.09554,0.00012,9.3781]
[1777634198578,25.92,77337.22,57.5,-0.09554,0.00012,9.3781]
[1777634200135,25.92,77341.08,57.5,-0.09508,0.00012,9.34573]
[1777634201786,25.92,77341.51,57.5,-0.09504,0.00012,9.34222]
[1777634204079,25.92,77340.84,57.5,-0.09512,0.00012,9.34822]
[1777634209726,25.93,77348.61,57.5,-0.09422,0.00012,9.28374]
[1777634211467,25.93,77348.51,57.5,-0.09423,0.00012,9.28478]
[1777634218790,25.93,77347.24,57.5,-0.0944,0.00012,9.29698]
[1777634223825,25.93,77342.28,57.5,-0.09499,0.00012,9.33928]
[1777634225726,25.93,77342.19,57.5,-0.09501,0.00012,9.34012]
[1777634225839,25.93,77341.99,57.5,-0.09503,0.00012,9.34189]
[1777634230873,25.93,77341.13,57.5,-0.09517,0.00012,9.35215]
[1777634233460,25.94,77341.12,57.5,-0.09519,0.00012,9.35342]
[1777634233562,25.94,77341.12,57.5,-0.0952,0.00012,9.35402]
[1777634238930,25.94,77340.89,57.5,-0.09523,0.00012,9.35628]
[1777634243965,25.94,77340.88,57.5,-0.09524,0.00012,9.3567]
[1777634251015,25.94,77341.06,57.5,-0.09518,0.00012,9.35098]
[1777634252717,25.94,77341.06,57.5,-0.09518,0.00012,9.35098]
[1777634258064,25.94,77341.03,57.5,-0.09519,0.00012,9.35178]
[1777634263099,25.94,77341.27,57.5,-0.09517,0.00012,9.35017]
[1777634265735,25.94,77341.25,57.5,-0.09517,0.00012,9.35042]
[1777634269141,25.94,77353.52,57.5,-0.09374,0.00012,9.24786]
[1777634274645,25.94,77355.14,57.5,-0.09356,0.00012,9.23518]
[1777634276671,25.94,77369.51,57.5,-0.09192,0.00012,9.11625]
[1777634278544,25.94,77368.55,57.5,-0.09203,0.00012,9.12425]
[1777634279426,25.95,77368.82,57.5,-0.09201,0.00012,9.12284]
[1777634279655,25.95,77368.82,57.5,-0.09201,0.00012,9.12284]
[1777634285253,25.95,77367.39,57.5,-0.0922,0.00012,9.13716]
[1777634288744,25.95,77369.74,57.5,-0.09194,0.00012,9.11832]
[1777634294797,25.96,77376.82,57.5,-0.09117,0.00011,9.06226]
[1777634301013,25.96,77378.91,57.5,-0.09098,0.00011,9.04868]
[1777634306400,25.97,77380.68,57.5,-0.09082,0.00011,9.03704]
[1777634311435,25.97,77380.88,57.5,-0.09079,0.00011,9.03332]
[1777634316470,25.98,77381.22,57.5,-0.09079,0.00011,9.03309]
[1777634317889,25.98,77381.22,57.5,-0.09079,0.00011,9.03309]
[1777634318956,25.98,77381.61,57.5,-0.09075,0.00011,9.03038]
[1777634324795,25.98,77380.51,57.5,-0.09092,0.00011,9.04256]
[1777634330568,25.99,77374.8,57.5,-0.09162,0.00011,9.09325]
[1777634335604,26.0,77375.18,57.5,-0.0917,0.00011,9.09958]
[1777634340639,26.01,77374.49,57.5,-0.09181,0.00011,9.10737]
[1777634345674,26.01,77368.43,57.5,-0.09258,0.00012,9.16307]
[1777634346620,26.01,77368.43,57.5,-0.09258,0.00012,9.16307]
[1777634347467,26.02,77368.45,57.5,-0.09258,0.00012,9.16323]
[1777634352723,26.02,77370.09,57.5,-0.09242,0.00012,9.15164]
[1777634357758,26.02,77372.09,57.5,-0.09221,0.00011,9.13673]
[1777634362793,26.03,77373.6,57.5,-0.09211,0.00011,9.12922]
[1777634367831,26.04,77374.42,57.5,-0.09208,0.00011,9.12746]
[1777634369431,26.04,77374.42,57.5,-0.09208,0.00011,9.12746]
[1777634374880,26.04,77379.91,57.5,-0.09145,0.00011,9.08011]
[1777634378039,26.04,77383.48,57.5,-0.09106,0.00011,9.05144]
[1777634378440,26.04,77384.37,57.5,-0.09096,0.00011,9.04457]
[1777634381366,26.05,77396.28,57.5,-0.08964,0.00011,8.94798]
[1777634382960,26.05,77398.95,57.5,-0.08935,0.00011,8.92666]
[1777634383570,26.05,77399.01,57.5,-0.08935,0.00011,8.92683]
[1777634388979,26.06,77400.87,57.5,-0.0892,0.00011,8.9157]
[1777634390500,26.06,77401.27,57.5,-0.08916,0.00011,8.91311]
[1777634390521,26.06,77401.27,57.5,-0.08916,0.00011,8.91311]
[1777634392783,26.06,77409.53,57.5,-0.08826,0.00011,8.84684]
[1777634392912,26.06,77409.53,57.5,-0.08826,0.00011,8.84684]
[1777634395544,26.06,77410.05,57.5,-0.08824,0.00011,8.84503]
[1777634400926,26.07,77410.24,57.5,-0.08827,0.00011,8.84757]
[1777634401006,26.07,77410.24,57.5,-0.08827,0.00011,8.84757]
[1777634401014,26.07,77410.24,57.5,-0.08827,0.00011,8.84757]
[1777634401056,26.07,77410.24,57.5,-0.08827,0.00011,8.84757]
[1777634401064,26.07,77413.33,57.5,-0.08794,0.00011,8.82311]
[1777634402595,26.07,77421.79,57.5,-0.08701,0.00011,8.75445]
[1777634408115,26.08,77420.91,57.5,-0.08714,0.00011,8.76438]
[1777634410307,26.08,77421.26,57.5,-0.08711,0.00011,8.76197]
[1777634416171,26.08,77421.73,57.5,-0.0871,0.00011,8.76119]
[1777634421205,26.09,77418.55,57.5,-0.08748,0.00011,8.78912]
[1777634423436,26.09,77418.08,57.5,-0.08754,0.00011,8.79369]
[1777634424524,26.09,77417.26,57.5,-0.08763,0.00011,8.80074]
[1777634429596,26.09,77421.44,57.5,-0.08719,0.00011,8.76819]
[1777634435304,26.09,77422.09,57.5,-0.08712,0.00011,8.76098]
[1777634439827,26.1,77422.83,57.5,-0.08705,0.00011,8.7561]
[1777634440924,26.1,77437.61,57.5,-0.08545,0.00011,8.63735]
[1777634441247,26.1,77437.61,57.5,-0.08545,0.00011,8.63735]
[1777634447547,26.1,77435.95,57.5,-0.08567,0.00011,8.65368]
[1777634453432,26.11,77436.47,57.5,-0.08566,0.00011,8.65313]
[1777634456513,26.11,77436.56,57.5,-0.08567,0.00011,8.65341]
[1777634462495,26.12,77441.01,57.5,-0.08524,0.00011,8.62138]
[1777634467801,26.12,77440.67,57.5,-0.0853,0.00011,8.62617]
[1777634473198,26.13,77440.31,57.5,-0.08538,0.00011,8.63204]
[1777634473841,26.13,77440.31,57.5,-0.08538,0.00011,8.63204]
[1777634475794,26.13,77445.68,57.5,-0.08481,0.00011,8.58971]
[1777634477106,26.13,77450.17,57.5,-0.08434,0.00011,8.55413]
[1777634478774,26.13,77455.79,57.5,-0.08376,0.00011,8.51024]
[1777634479236,26.13,77457.1,57.5,-0.08363,0.00011,8.50041]
[1777634480600,26.13,77458.16,57.5,-0.08352,0.00011,8.4926]
[1777634482213,26.13,77462.99,57.5,-0.08303,0.00011,8.45539]
[1777634484791,26.14,77465.29,57.5,-0.08281,0.00011,8.43857]
[1777634484863,26.14,77465.29,57.5,-0.08281,0.00011,8.43857]
[1777634484894,26.14,77465.29,57.5,-0.08281,0.00011,8.43857]
[1777634485111,26.14,77465.29,57.5,-0.08281,0.00011,8.43857]
[1777634485113,26.14,77465.29,57.5,-0.08281,0.00011,8.43857]
[1777634485137,26.14,77465.29,57.5,-0.08281,0.00011,8.43857]
[1777634485310,26.14,77466.27,57.5,-0.08271,0.00011,8.43154]
[1777634485368,26.14,77466.27,57.5,-0.08271,0.00011,8.43154]
[1777634485487,26.14,77466.27,57.5,-0.08271,0.00011,8.43154]
[1777634485620,26.14,77466.27,57.5,-0.08271,0.00011,8.43154]
[1777634485816,26.14,77466.27,57.5,-0.08271,0.00011,8.43154]
[1777634486149,26.14,77466.27,57.5,-0.08271,0.00011,8.43154]
[1777634486177,26.14,77499.68,57.5,-0.07925,0.0001,8.16694]
[1777634486371,26.14,77499.68,57.5,-0.07925,0.0001,8.16694]
[1777634486378,26.14,77499.68,57.5,-0.07925,0.0001,8.16694]
[1777634486523,26.14,77499.68,57.5,-0.07925,0.0001,8.16694]
[1777634486607,26.14,77499.68,57.5,-0.07925,0.0001,8.16694]
[1777634486917,26.14,77499.68,57.5,-0.07925,0.0001,8.16694]
[1777634486939,26.14,77499.68,57.5,-0.07925,0.0001,8.16694]
[1777634487046,26.14,77543.59,57.5,-0.07488,0.0001,7.82697]
[1777634487760,26.14,77543.59,57.5,-0.07488,0.0001,7.82697]
[1777634488132,26.14,77557.69,57.5,-0.07353,0.0001,7.72014]
[1777634488346,26.14,77557.69,57.5,-0.07353,0.0001,7.72014]
[1777634488487,26.14,77557.69,57.5,-0.07353,0.0001,7.72014]
[1777634488760,26.14,77557.69,57.5,-0.07353,0.0001,7.72014]
[1777634489245,26.14,77561.06,57.5,-0.07321,0.0001,7.69527]
[1777634491238,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491255,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491283,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491304,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491329,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491336,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491348,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491366,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491395,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491434,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491453,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491474,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491492,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491514,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491531,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491556,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491618,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491635,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491694,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491704,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634491712,26.15,77563.19,57.5,-0.07299,0.0001,7.67637]
[1777634495974,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634495989,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496028,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496039,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496061,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496081,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496100,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496127,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496147,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496167,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496185,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496203,26.15,77567.55,57.5,-0.07262,0.0001,7.6469]
[1777634496222,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496241,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496261,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496281,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496413,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496431,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496448,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496474,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496492,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496591,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496612,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496630,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496713,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496716,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496893,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634496900,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497055,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497070,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497087,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497104,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497123,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497142,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497163,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497181,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497202,26.15,77568.93,57.5,-0.0725,0.0001,7.63736]
[1777634497221,26.16,77577.5,57.5,-0.0717,9e-05,7.57343]
[1777634497325,26.16,77577.5,57.5,-0.0717,9e-05,7.57343]
[1777634497344,26.16,77577.5,57.5,-0.0717,9e-05,7.57343]
[1777634497737,26.16,77577.5,57.5,-0.0717,9e-05,7.57343]
[1777634497768,26.16,77577.5,57.5,-0.0717,9e-05,7.57343]
[1777634498645,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498665,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498685,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498702,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498776,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498795,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498817,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498832,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498850,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498867,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498887,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498906,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498923,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634498993,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499011,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499041,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499060,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499077,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499096,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499115,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499133,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499142,26.16,77580.13,57.5,-0.07147,9e-05,7.55463]
[1777634499326,26.16,77579.91,57.5,-0.0715,9e-05,7.55736]
[1777634502504,26.16,77566.93,57.5,-0.07277,0.0001,7.65858]
[1777634507553,26.17,77558.33,57.5,-0.07364,0.0001,7.72825]
[1777634507692,26.17,77558.33,57.5,-0.07364,0.0001,7.72825]
[1777634512880,26.18,77550.3,57.5,-0.07448,0.0001,7.79429]
[1777634515229,26.18,77550.07,57.5,-0.07452,0.0001,7.79748]
[1777634515291,26.18,77550.07,57.5,-0.07452,0.0001,7.79748]
[1777634515431,26.18,77550.07,57.5,-0.07452,0.0001,7.79748]
[1777634515901,26.18,77536.2,57.5,-0.07589,0.0001,7.90486]
[1777634517120,26.18,77536.2,57.5,-0.07589,0.0001,7.90486]
[1777634517216,26.19,77520.79,57.5,-0.07749,0.0001,8.02972]
[1777634517915,26.19,77509.14,57.5,-0.07866,0.0001,8.12093]
[1777634519101,26.19,77509.14,57.5,-0.07866,0.0001,8.12093]
[1777634519108,26.19,77509.14,57.5,-0.07866,0.0001,8.12093]
[1777634519169,26.19,77508.44,57.5,-0.07874,0.0001,8.12662]
[1777634519521,26.19,77508.44,57.5,-0.07874,0.0001,8.12662]
[1777634522259,26.22,77497.29,57.5,-0.08006,0.0001,8.22843]
[1777634522282,26.22,77497.29,57.5,-0.08006,0.0001,8.22843]
[1777634522775,26.22,77497.29,57.5,-0.08006,0.0001,8.22843]
[1777634522950,26.22,77493.46,57.5,-0.08047,0.0001,8.25973]
[1777634527811,26.22,77488.05,57.5,-0.08108,0.0001,8.30672]
[1777634528117,26.22,77488.05,57.5,-0.08108,0.0001,8.30672]
[1777634528136,26.23,77487.56,57.5,-0.08115,0.0001,8.31163]
[1777634528994,26.23,77500.34,57.5,-0.07984,0.0001,8.21142]
[1777634531046,26.23,77502.56,57.5,-0.07962,0.0001,8.19461]
[1777634532769,26.23,77504.87,57.5,-0.0794,0.0001,8.17777]
[1777634533022,26.24,77509.56,57.5,-0.07901,0.0001,8.14769]
[1777634533567,26.24,77509.56,57.5,-0.07901,0.0001,8.14769]
[1777634534114,26.24,77509.56,57.5,-0.07901,0.0001,8.14769]
[1777634537669,26.25,77510.36,57.5,-0.07898,0.0001,8.14615]
[1777634537679,26.25,77510.36,57.5,-0.07898,0.0001,8.14615]
[1777634538057,26.25,77507.8,57.5,-0.07927,0.0001,8.1681]
[1777634543092,26.26,77510.47,57.5,-0.07904,0.0001,8.15072]
[1777634548127,26.26,77506.98,57.5,-0.07944,0.0001,8.18154]
[1777634548462,26.26,77506.98,57.5,-0.07944,0.0001,8.18154]
[1777634550938,26.27,77497.52,57.5,-0.0805,0.0001,8.26284]
[1777634551757,26.28,77495.95,57.5,-0.08063,0.0001,8.27118]
[1777634553434,26.28,77490.55,57.5,-0.0812,0.0001,8.3147]
[1777634554169,26.28,77490.62,57.5,-0.08121,0.0001,8.31517]
[1777634554774,26.28,77490.62,57.5,-0.08121,0.0001,8.31517]
[1777634560212,26.29,77489.6,57.5,-0.08139,0.0001,8.32914]
[1777634564323,26.3,77491.0,57.5,-0.0813,0.0001,8.32208]
[1777634567153,26.3,77496.01,57.5,-0.08081,0.0001,8.28468]
[1777634567261,26.32,77494.71,57.5,-0.08108,0.0001,8.30556]
[1777634570585,26.32,77490.2,57.5,-0.08156,0.0001,8.34242]
[1777634572064,26.32,77490.2,57.5,-0.08156,0.0001,8.34242]
[1777634572110,26.32,77490.2,57.5,-0.08156,0.0001,8.34242]
[1777634572143,26.32,77486.25,57.5,-0.08198,0.0001,8.37434]
[1777634572788,26.32,77486.25,57.5,-0.08198,0.0001,8.37434]
[1777634573179,26.32,77486.25,57.5,-0.08198,0.0001,8.37434]
[1777634576241,26.32,77476.94,57.5,-0.08298,0.0001,8.44979]
[1777634576503,26.33,77477.05,57.5,-0.08299,0.0001,8.45056]
[1777634578626,26.33,77470.94,57.5,-0.08364,0.00011,8.49988]
[1777634579091,26.33,77470.94,57.5,-0.08364,0.00011,8.49988]
[1777634579112,26.33,77469.08,57.5,-0.08386,0.00011,8.51617]
[1777634581083,26.33,77469.72,57.5,-0.08379,0.00011,8.51108]
[1777634585375,26.33,77467.7,57.5,-0.08401,0.00011,8.52799]
[1777634585672,26.33,77466.44,57.5,-0.08415,0.00011,8.53818]
[1777634589634,26.33,77465.96,57.5,-0.08423,0.00011,8.54421]
[1777634593554,26.34,77458.09,57.5,-0.0851,0.00011,8.60987]
[1777634600192,26.35,77462.76,57.5,-0.08466,0.00011,8.57655]
[1777634605527,26.35,77459.12,57.5,-0.08511,0.00011,8.61025]
[1777634611097,26.36,77459.68,57.5,-0.08508,0.00011,8.60829]
[1777634616604,26.36,77459.23,57.5,-0.08515,0.00011,8.61171]
[1777634621648,26.37,77458.39,57.5,-0.08526,0.00011,8.62032]
[1777634621740,26.37,77458.39,57.5,-0.08526,0.00011,8.62032]
[1777634621979,26.37,77458.39,57.5,-0.08526,0.00011,8.62032]
[1777634622547,26.37,77453.12,57.5,-0.08585,0.00011,8.66439]
[1777634622582,26.37,77453.12,57.5,-0.08585,0.00011,8.66439]
[1777634622614,26.37,77453.12,57.5,-0.08585,0.00011,8.66439]
[1777634623193,26.37,77434.52,57.5,-0.08788,0.00011,8.81459]
[1777634623393,26.37,77434.52,57.5,-0.08788,0.00011,8.81459]
[1777634624066,26.37,77434.52,57.5,-0.08788,0.00011,8.81459]
[1777634626020,26.37,77427.42,57.5,-0.08867,0.00011,8.87259]
[1777634632347,26.37,77426.44,57.5,-0.08879,0.00011,8.88187]
[1777634638771,26.38,77425.88,57.5,-0.08888,0.00011,8.88803]
[1777634643806,26.38,77426.22,57.5,-0.08885,0.00011,8.88622]
[1777634645183,26.38,77426.22,57.5,-0.08885,0.00011,8.88622]
[1777634650855,26.38,77426.38,57.5,-0.08885,0.00011,8.88618]
[1777634655072,26.38,77426.29,57.5,-0.08887,0.00011,8.88739]
[1777634660925,26.38,77417.03,57.5,-0.0899,0.00011,8.96323]
[1777634661952,26.38,77417.03,57.5,-0.0899,0.00011,8.96323]
[1777634665275,26.38,77415.66,57.5,-0.09006,0.00011,8.97443]
[1777634665412,26.38,77415.76,57.5,-0.09005,0.00011,8.97366]
[1777634665929,26.38,77415.76,57.5,-0.09005,0.00011,8.97366]
[1777634670995,26.38,77408.88,57.5,-0.09081,0.00011,9.02965]
[1777634676031,26.38,77407.39,57.5,-0.09092,0.00011,9.03554]
[1777634681066,26.38,77404.32,57.5,-0.09123,0.00011,9.05781]
[1777634686100,26.37,77401.67,57.5,-0.09152,0.00011,9.07888]
[1777634690986,26.37,77394.38,57.5,-0.09234,0.00011,9.13807]
[1777634691735,26.37,77394.24,57.5,-0.09235,0.00011,9.13901]
[1777634694881,26.37,77393.72,57.5,-0.0924,0.00011,9.14268]
[1777634697414,26.37,77404.69,57.5,-0.09115,0.00011,9.05225]
[1777634700369,26.37,77407.79,57.5,-0.0908,0.00011,9.02665]
[1777634709783,26.37,77410.71,57.5,-0.09047,0.00011,9.00294]
[1777634714015,26.37,77407.95,57.5,-0.09078,0.00011,9.02522]
[1777634716185,26.37,77400.38,57.5,-0.09163,0.00011,9.08694]
[1777634716246,26.37,77400.38,57.5,-0.09163,0.00011,9.08694]
[1777634718083,26.37,77395.98,57.5,-0.09212,0.00011,9.12267]
[1777634718097,26.37,77395.98,57.5,-0.09212,0.00011,9.12267]
[1777634718327,26.37,77393.66,57.5,-0.09238,0.00011,9.1415]
[1777634720867,26.37,77391.42,57.5,-0.09264,0.00011,9.16036]
[1777634726384,26.37,77382.51,57.5,-0.09368,0.00011,9.23455]
[1777634727707,26.37,77382.43,57.5,-0.09369,0.00011,9.2353]
[1777634732047,26.37,77379.53,57.5,-0.09398,0.00012,9.25484]
[1777634732426,26.37,77378.75,57.5,-0.09407,0.00012,9.26132]
[1777634733526,26.37,77378.52,57.5,-0.09409,0.00012,9.26278]
[1777634733530,26.37,77378.52,57.5,-0.09409,0.00012,9.26278]
[1777634734441,26.37,77380.23,57.5,-0.0939,0.00012,9.2487]
[1777634739475,26.37,77383.65,57.5,-0.09351,0.00011,9.22086]
[1777634744510,26.37,77383.86,57.5,-0.09349,0.00011,9.21952]
[1777634749990,26.37,77384.01,57.5,-0.09348,0.00011,9.2186]
[1777634756283,26.37,77383.62,57.5,-0.09353,0.00011,9.22223]
[1777634761629,26.38,77392.64,57.5,-0.09251,0.00011,9.14888]
[1777634763014,26.38,77392.64,57.5,-0.09251,0.00011,9.14888]
[1777634763035,26.38,77392.64,57.5,-0.09251,0.00011,9.14888]
[1777634763579,26.38,77392.62,57.5,-0.09252,0.00011,9.14941]
[1777634764623,26.38,77396.84,57.5,-0.09204,0.00011,9.11479]
[1777634769331,26.38,77403.0,57.5,-0.09136,0.00011,9.06552]
[1777634773713,26.38,77391.96,57.5,-0.09263,0.00011,9.15761]
[1777634778749,26.38,77389.81,57.5,-0.09289,0.00011,9.17625]
[1777634783793,26.38,77382.06,57.5,-0.09379,0.00011,9.24078]
[1777634784329,26.38,77382.06,57.5,-0.09379,0.00011,9.24078]
[1777634784390,26.38,77381.01,57.5,-0.09391,0.00012,9.24967]
[1777634787795,26.39,77373.74,57.5,-0.09477,0.00012,9.31139]
[1777634792848,26.39,77366.98,57.5,-0.09555,0.00012,9.36475]
[1777634797804,26.39,77366.36,57.5,-0.09564,0.00012,9.37153]
[1777634797884,26.39,77366.54,57.5,-0.09563,0.00012,9.37043]
[1777634798911,26.39,77366.54,57.5,-0.09563,0.00012,9.37043]
[1777634798994,26.39,77364.5,57.5,-0.09587,0.00012,9.38761]
[1777634804933,26.4,77363.94,57.5,-0.09596,0.00012,9.39406]
[1777634809968,26.4,77358.31,57.5,-0.09665,0.00012,9.44277]
[1777634813979,26.4,77363.51,57.5,-0.09605,0.00012,9.40038]
[1777634813996,26.4,77364.14,57.5,-0.09598,0.00012,9.39548]
[1777634815609,26.4,77364.27,57.5,-0.09596,0.00012,9.39421]
[1777634815626,26.4,77364.27,57.5,-0.09596,0.00012,9.39421]
[1777634821039,26.4,77370.06,57.5,-0.09527,0.00012,9.34548]
[1777634826080,26.4,77367.26,57.5,-0.09559,0.00012,9.36773]
[1777634830133,26.4,77366.24,57.5,-0.0957,0.00012,9.37559]
[1777634830204,26.4,77366.24,57.5,-0.0957,0.00012,9.37559]
[1777634836150,26.4,77370.68,57.5,-0.09517,0.00012,9.33772]
[1777634841185,26.4,77370.07,57.5,-0.09523,0.00012,9.34194]
[1777634846224,26.39,77364.9,57.5,-0.09581,0.00012,9.38367]
[1777634848370,26.39,77365.79,57.5,-0.09571,0.00012,9.37605]
[1777634848471,26.39,77365.2,57.5,-0.09577,0.00012,9.38071]
[1777634848898,26.39,77365.2,57.5,-0.09577,0.00012,9.38071]
[1777634849245,26.39,77364.24,57.5,-0.09589,0.00012,9.38896]
[1777634852511,26.39,77361.03,57.5,-0.09621,0.00012,9.41039]
[1777634853273,26.39,77358.5,57.5,-0.09651,0.00012,9.43134]
[1777634855824,26.39,77357.74,57.5,-0.09661,0.00012,9.43808]
[1777634856294,26.39,77357.85,57.5,-0.09659,0.00012,9.43685]
[1777634856980,26.39,77357.85,57.5,-0.09659,0.00012,9.43685]
[1777634857301,26.39,77357.29,57.5,-0.09665,0.00012,9.4412]
[1777634857701,26.39,77357.29,57.5,-0.09665,0.00012,9.4412]
[1777634858308,26.39,77356.74,57.5,-0.09671,0.00012,9.44547]
[1777634861504,26.39,77356.75,57.5,-0.0967,0.00012,9.44476]
[1777634862336,26.39,77356.24,57.5,-0.09676,0.00012,9.44891]
[1777634867580,26.39,77353.74,57.5,-0.09707,0.00012,9.47052]
[1777634868573,26.39,77352.81,57.5,-0.09718,0.00012,9.47846]
[1777634869669,26.39,77352.85,57.5,-0.09718,0.00012,9.4785]
[1777634875428,26.39,77349.2,57.5,-0.09762,0.00012,9.50981]
[1777634880462,26.4,77347.72,57.5,-0.09781,0.00012,9.52284]
[1777634885498,26.4,77347.61,57.5,-0.09783,0.00012,9.5244]
[1777634889956,26.4,77348.53,57.5,-0.09773,0.00012,9.51724]
[1777634890533,26.4,77348.38,57.5,-0.09775,0.00012,9.51862]
[1777634890771,26.4,77348.38,57.5,-0.09775,0.00012,9.51862]
[1777634891511,26.4,77348.38,57.5,-0.09775,0.00012,9.51862]
[1777634900602,26.39,77347.82,57.5,-0.09777,0.00012,9.51984]
[1777634905638,26.39,77347.13,57.5,-0.09782,0.00012,9.52364]
[1777634908639,26.39,77347.31,57.5,-0.09779,0.00012,9.52135]
[1777634913694,26.38,77344.14,57.5,-0.09809,0.00012,9.54065]
[1777634916468,26.38,77344.21,57.5,-0.09807,0.00012,9.53965]
[1777634916526,26.38,77344.21,57.5,-0.09807,0.00012,9.53965]
[1777634916563,26.38,77343.3,57.5,-0.09817,0.00012,9.54642]
[1777634917227,26.38,77343.3,57.5,-0.09817,0.00012,9.54642]
[1777634917328,26.38,77342.28,57.5,-0.09829,0.00012,9.55504]
[1777634917848,26.38,77342.28,57.5,-0.09829,0.00012,9.55504]
[1777634917950,26.38,77341.47,57.5,-0.09839,0.00012,9.56181]
[1777634918943,26.38,77341.47,57.5,-0.09839,0.00012,9.56181]
[1777634924276,26.38,77338.37,57.5,-0.09876,0.00012,9.58805]
[1777634930380,26.38,77335.95,57.5,-0.09906,0.00012,9.60846]
[1777634935848,26.38,77338.49,57.5,-0.09875,0.00012,9.58707]
[1777634940883,26.38,77338.44,57.5,-0.09876,0.00012,9.58759]
[1777634944908,26.38,77339.46,57.5,-0.09864,0.00012,9.5791]
[1777634946322,26.38,77339.61,57.5,-0.09862,0.00012,9.57786]
[1777634946411,26.38,77339.61,57.5,-0.09862,0.00012,9.57786]
[1777634946512,26.38,77340.95,57.5,-0.09846,0.00012,9.56668]
[1777634948833,26.38,77342.61,57.5,-0.09825,0.00012,9.55232]
[1777634949966,26.38,77342.22,57.5,-0.09829,0.00012,9.5551]
[1777634950067,26.38,77342.08,57.5,-0.0983,0.00012,9.5558]
[1777634955987,26.38,77343.14,57.5,-0.09817,0.00012,9.5466]
[1777634961625,26.38,77345.12,57.5,-0.09794,0.00012,9.53019]
[1777634961636,26.38,77345.12,57.5,-0.09794,0.00012,9.53019]
[1777634961880,26.38,77346.88,57.5,-0.09773,0.00012,9.51553]
[1777634961901,26.38,77346.88,57.5,-0.09773,0.00012,9.51553]
[1777634962019,26.38,77346.88,57.5,-0.09773,0.00012,9.51553]
[1777634962031,26.38,77347.38,57.5,-0.09767,0.00012,9.5114]
[1777634963490,26.38,77347.38,57.5,-0.09767,0.00012,9.5114]
[1777634963511,26.38,77348.25,57.5,-0.09756,0.00012,9.50324]
[1777634964978,26.38,77348.37,57.5,-0.09754,0.00012,9.50231]
[1777634965053,26.38,77350.72,57.5,-0.09727,0.00012,9.48272]
[1777634966691,26.38,77351.77,57.5,-0.09714,0.00012,9.47404]
[1777634971920,26.37,77351.64,57.5,-0.09709,0.00012,9.46842]
[1777634971923,26.37,77351.64,57.5,-0.09709,0.00012,9.46842]
[1777634971964,26.37,77351.64,57.5,-0.09709,0.00012,9.46842]
[1777634972903,26.37,77355.4,57.5,-0.09664,0.00012,9.43672]
[1777634972944,26.37,77355.4,57.5,-0.09664,0.00012,9.43672]
[1777634972965,26.37,77355.4,57.5,-0.09664,0.00012,9.43672]
[1777634973924,26.37,77360.3,57.5,-0.09605,0.00012,9.39526]
[1777634979153,26.37,77360.55,57.5,-0.096,0.00012,9.39149]
[1777634980540,26.37,77360.55,57.5,-0.096,0.00012,9.39149]
[1777634986202,26.37,77362.26,57.5,-0.09577,0.00012,9.37528]
[1777634991135,26.37,77362.0,57.5,-0.09579,0.00012,9.37663]
[1777634997279,26.36,77361.23,57.5,-0.09585,0.00012,9.38073]
[1777635002315,26.36,77364.0,57.5,-0.09551,0.00012,9.35632]
[1777635007354,26.36,77366.54,57.5,-0.09519,0.00012,9.33399]
[1777635013396,26.35,77369.8,57.5,-0.0948,0.00012,9.30568]
[1777635017648,26.35,77375.4,57.5,-0.09414,0.00012,9.25887]
[1777635017669,26.35,77375.4,57.5,-0.09414,0.00012,9.25887]
[1777635017735,26.35,77375.4,57.5,-0.09414,0.00012,9.25887]
[1777635017844,26.35,77379.05,57.5,-0.09372,0.00012,9.2286]
[1777635017930,26.35,77379.05,57.5,-0.09372,0.00012,9.2286]
[1777635017939,26.35,77379.05,57.5,-0.09372,0.00012,9.2286]
[1777635018431,26.35,77390.89,57.5,-0.09236,0.00011,9.13058]
[1777635023466,26.35,77393.47,57.5,-0.09204,0.00011,9.10756]
[1777635025336,26.35,77393.72,57.5,-0.092,0.00011,9.10514]
[1777635025346,26.35,77393.72,57.5,-0.092,0.00011,9.10514]
[1777635025438,26.35,77393.72,57.5,-0.092,0.00011,9.10478]
[1777635028320,26.35,77393.82,57.5,-0.09199,0.00011,9.1042]
[1777635028501,26.35,77394.99,57.5,-0.09186,0.00011,9.09473]
[1777635033536,26.35,77397.99,57.5,-0.09146,0.00011,9.06401]
[1777635038570,26.34,77398.31,57.5,-0.09141,0.00011,9.06016]
[1777635039776,26.34,77395.98,57.5,-0.09167,0.00011,9.07902]
[1777635040585,26.34,77395.22,57.5,-0.09176,0.00011,9.08548]
[1777635045620,26.35,77396.35,57.5,-0.09164,0.00011,9.07741]
[1777635050655,26.35,77397.35,57.5,-0.09155,0.00011,9.07056]
[1777635055690,26.35,77399.01,57.5,-0.09138,0.00011,9.0585]
[1777635061732,26.35,77400.35,57.5,-0.09126,0.00011,9.04956]
[1777635066767,26.36,77407.76,57.5,-0.09045,0.00011,8.99091]
[1777635071801,26.36,77407.82,57.5,-0.09047,0.00011,8.99255]
[1777635076839,26.36,77399.5,57.5,-0.09144,0.00011,9.06258]
[1777635081874,26.37,77398.94,57.5,-0.09152,0.00011,9.06867]
[1777635086909,26.37,77396.7,57.5,-0.09179,0.00011,9.08843]
[1777635091944,26.37,77395.71,57.5,-0.09189,0.00011,9.09331]
[1777635096978,26.37,77394.18,57.5,-0.09208,0.00011,9.10725]
[1777635100536,26.38,77394.23,57.5,-0.09208,0.00011,9.1074]
[1777635100596,26.38,77400.69,57.5,-0.09136,0.00011,9.05515]
[1777635101729,26.38,77400.69,57.5,-0.09136,0.00011,9.05515]
[1777635102014,26.38,77403.74,57.5,-0.09101,0.00011,9.03014]
[1777635103802,26.38,77403.74,57.5,-0.09101,0.00011,9.03014]
[1777635104028,26.38,77402.59,57.5,-0.09115,0.00011,9.04033]
[1777635109062,26.38,77401.99,57.5,-0.09121,0.00011,9.04469]
[1777635111366,26.38,77401.81,57.5,-0.09123,0.00011,9.04605]
[1777635111382,26.38,77402.03,57.5,-0.0912,0.00011,9.04404]
[1777635113090,26.38,77389.52,57.5,-0.09263,0.00011,9.14691]
[1777635118126,26.38,77385.89,57.5,-0.09306,0.00011,9.17778]
[1777635123162,26.38,77386.3,57.5,-0.09302,0.00011,9.1751]
[1777635128457,26.38,77383.45,57.5,-0.09335,0.00011,9.1989]
[1777635134239,26.38,77388.6,57.5,-0.09277,0.00011,9.15721]
[1777635139274,26.38,77387.54,57.5,-0.0929,0.00011,9.16681]
[1777635144310,26.38,77386.51,57.5,-0.09303,0.00011,9.17592]
[1777635145502,26.38,77386.51,57.5,-0.09303,0.00011,9.17592]
[1777635151358,26.39,77382.78,57.5,-0.09343,0.00011,9.20269]
[1777635156394,26.39,77387.79,57.5,-0.09286,0.00011,9.16197]
[1777635161429,26.39,77392.07,57.5,-0.09238,0.00011,9.12763]
[1777635166464,26.39,77394.22,57.5,-0.09215,0.00011,9.11113]
[1777635167664,26.39,77394.22,57.5,-0.09215,0.00011,9.11113]
[1777635173513,26.39,77385.07,57.5,-0.09322,0.00011,9.18762]
[1777635176823,26.39,77385.38,57.5,-0.09318,0.00011,9.18529]
[1777635186607,26.39,77385.35,57.5,-0.0932,0.00011,9.18661]
[1777635191642,26.39,77385.38,57.5,-0.0932,0.00011,9.18679]
[1777635196677,26.39,77385.26,57.5,-0.09322,0.00011,9.18817]
[1777635201711,26.4,77384.94,57.5,-0.09327,0.00011,9.19117]
[1777635206747,26.4,77383.5,57.5,-0.09343,0.00011,9.20331]
[1777635211782,26.4,77382.31,57.5,-0.09353,0.00011,9.20865]
[1777635216817,26.4,77382.28,57.5,-0.09354,0.00011,9.20914]
[1777635221852,26.4,77382.57,57.5,-0.09351,0.00011,9.20698]
[1777635226886,26.4,77381.18,57.5,-0.09367,0.00011,9.21862]
[1777635231922,26.4,77381.43,57.5,-0.09365,0.00011,9.21669]
[1777635236957,26.4,77387.04,57.5,-0.09301,0.00011,9.17073]
[1777635242999,26.4,77387.21,57.5,-0.09299,0.00011,9.16984]
[1777635248034,26.4,77382.34,57.5,-0.09355,0.00011,9.21015]
[1777635253070,26.4,77380.5,57.5,-0.09377,0.00012,9.22524]
[1777635258104,26.4,77379.25,57.5,-0.09391,0.00012,9.2354]
[1777635261474,26.4,77377.1,57.5,-0.09415,0.00012,9.25306]
[1777635261506,26.4,77377.1,57.5,-0.09415,0.00012,9.25306]
[1777635263120,26.4,77372.65,57.5,-0.09467,0.00012,9.28968]
[1777635263140,26.4,77365.7,57.5,-0.09547,0.00012,9.34707]
[1777635264041,26.4,77365.7,57.5,-0.09547,0.00012,9.34707]
[1777635264126,26.4,77365.7,57.5,-0.09547,0.00012,9.34707]
[1777635264206,26.4,77365.7,57.5,-0.09547,0.00012,9.34707]
[1777635270189,26.4,77361.66,57.5,-0.09597,0.00012,9.38265]
[1777635275225,26.4,77358.83,57.5,-0.09629,0.00012,9.40284]
[1777635276475,26.4,77358.83,57.5,-0.09629,0.00012,9.40284]
[1777635282273,26.41,77365.07,57.5,-0.09558,0.00012,9.35305]
[1777635287309,26.41,77364.89,57.5,-0.09563,0.00012,9.35624]
[1777635292344,26.41,77364.41,57.5,-0.09571,0.00012,9.36188]
[1777635294947,26.41,77364.76,57.5,-0.09567,0.00012,9.35931]
[1777635300400,26.42,77364.54,57.5,-0.09573,0.00012,9.3635]
[1777635303025,26.42,77364.85,57.5,-0.0957,0.00012,9.36162]
[1777635303421,26.42,77366.29,57.5,-0.09554,0.00012,9.35004]
[1777635308383,26.42,77367.14,57.5,-0.09543,0.00012,9.3424]
[1777635313491,26.42,77366.19,57.5,-0.09553,0.00012,9.34926]
[1777635318526,26.42,77365.87,57.5,-0.09555,0.00012,9.35119]
[1777635319081,26.42,77365.87,57.5,-0.09555,0.00012,9.35119]
[1777635319979,26.42,77365.87,57.5,-0.09555,0.00012,9.35119]
[1777635320164,26.42,77366.42,57.5,-0.0955,0.00012,9.34701]
[1777635321900,26.42,77366.82,57.5,-0.09545,0.00012,9.34356]
[1777635321931,26.42,77367.43,57.5,-0.09537,0.00012,9.33838]
[1777635322696,26.42,77367.43,57.5,-0.09537,0.00012,9.33838]
[1777635322797,26.42,77366.85,57.5,-0.09545,0.00012,9.34358]
[1777635323805,26.42,77366.85,57.5,-0.09545,0.00012,9.34358]
[1777635323895,26.42,77366.59,57.5,-0.09548,0.00012,9.3456]
[1777635326815,26.42,77361.99,57.5,-0.09602,0.00012,9.38445]
[1777635326875,26.42,77361.64,57.5,-0.09607,0.00012,9.38768]
[1777635332999,26.42,77360.67,57.5,-0.09613,0.00012,9.39024]
[1777635333007,26.42,77360.67,57.5,-0.09613,0.00012,9.39024]
[1777635333631,26.42,77359.62,57.5,-0.09626,0.00012,9.39909]
[1777635338666,26.42,77356.59,57.5,-0.09663,0.00012,9.42562]
[1777635342519,26.42,77356.61,57.5,-0.09664,0.00012,9.42622]
[1777635342530,26.42,77356.61,57.5,-0.09664,0.00012,9.42622]
[1777635345696,26.42,77354.26,57.5,-0.09693,0.00012,9.44651]
[1777635346378,26.42,77353.77,57.5,-0.09699,0.00012,9.45081]
[1777635350851,26.42,77352.88,57.5,-0.0971,0.00012,9.45886]
[1777635356795,26.43,77342.05,57.5,-0.09841,0.00012,9.55043]
[1777635361831,26.43,77341.21,57.5,-0.09851,0.00012,9.55783]
[1777635366866,26.43,77334.67,57.5,-0.0993,0.00012,9.6127]
[1777635371901,26.43,77333.46,57.5,-0.09944,0.00012,9.6226]
[1777635376936,26.43,77337.24,57.5,-0.09898,0.00012,9.59072]
[1777635381971,26.43,77340.92,57.5,-0.09854,0.00012,9.55995]
[1777635384594,26.43,77341.26,57.5,-0.0985,0.00012,9.55711]
[1777635390027,26.43,77340.24,57.5,-0.09862,0.00012,9.56551]
[1777635395062,26.43,77340.94,57.5,-0.09849,0.00012,9.55479]
[1777635400098,26.43,77341.33,57.5,-0.09845,0.00012,9.55137]
[1777635405133,26.42,77342.28,57.5,-0.09833,0.00012,9.54329]
[1777635410168,26.42,77342.66,57.5,-0.09828,0.00012,9.53996]
[1777635415203,26.42,77341.8,57.5,-0.09838,0.00012,9.54692]
[1777635420534,26.42,77341.16,57.5,-0.09845,0.00012,9.55198]
[1777635426280,26.42,77341.6,57.5,-0.0984,0.00012,9.54791]
[1777635432322,26.42,77341.54,57.5,-0.0984,0.00012,9.54801]
[1777635436923,26.42,77342.15,57.5,-0.09832,0.00012,9.54271]
[1777635442392,26.42,77351.0,57.5,-0.09727,0.00012,9.46886]
[1777635448433,26.42,77350.49,57.5,-0.09733,0.00012,9.47338]
[1777635453468,26.42,77351.05,57.5,-0.09723,0.00012,9.46425]
[1777635458504,26.42,77350.72,57.5,-0.09727,0.00012,9.46734]
[1777635463539,26.42,77351.48,57.5,-0.09719,0.00012,9.46138]
[1777635468574,26.42,77351.07,57.5,-0.09724,0.00012,9.46517]
[1777635473609,26.42,77350.45,57.5,-0.09732,0.00012,9.47058]
[1777635478644,26.43,77352.39,57.5,-0.09709,0.00012,9.45473]
[1777635481941,26.43,77354.81,57.5,-0.09681,0.00012,9.43473]
[1777635487708,26.43,77361.24,57.5,-0.09607,0.00012,9.38235]
[1777635492112,26.43,77359.82,57.5,-0.09624,0.00012,9.39456]
[1777635495522,26.43,77359.02,57.5,-0.09634,0.00012,9.40172]
[1777635496063,26.43,77359.02,57.5,-0.09634,0.00012,9.40172]
[1777635502814,26.43,77357.16,57.5,-0.09657,0.00012,9.41803]
[1777635506984,26.43,77357.39,57.5,-0.09655,0.00012,9.41643]
[1777635507716,26.43,77357.28,57.5,-0.09657,0.00012,9.41745]
[1777635508391,26.43,77356.86,57.5,-0.09662,0.00012,9.42104]
[1777635508958,26.43,77356.86,57.5,-0.09662,0.00012,9.42104]
[1777635509709,26.43,77357.51,57.5,-0.09654,0.00012,9.41574]
[1777635514675,26.43,77357.35,57.5,-0.09653,0.00012,9.41289]
[1777635516121,26.43,77357.35,57.5,-0.09653,0.00012,9.41301]
[1777635517461,26.43,77357.4,57.5,-0.09653,0.00012,9.41282]
[1777635520556,26.43,77356.88,57.5,-0.09659,0.00012,9.41747]
[1777635522624,26.43,77356.87,57.5,-0.0966,0.00012,9.41777]
[1777635526649,26.43,77357.06,57.5,-0.09658,0.00012,9.41664]
[1777635532019,26.44,77358.66,57.5,-0.0964,0.00012,9.4041]
[1777635537054,26.44,77358.77,57.5,-0.0964,0.00012,9.40384]
[1777635542089,26.44,77358.42,57.5,-0.09645,0.00012,9.40737]
[1777635544658,26.44,77359.0,57.5,-0.09638,0.00012,9.4028]
[1777635550145,26.44,77359.31,57.5,-0.09636,0.00012,9.40101]
[1777635557195,26.44,77358.94,57.5,-0.09641,0.00012,9.40497]
[1777635557517,26.44,77358.94,57.5,-0.09641,0.00012,9.40497]
[1777635563237,26.44,77359.34,57.5,-0.09638,0.00012,9.4024]
[1777635569130,26.44,77359.01,57.5,-0.09642,0.00012,9.40563]
[1777635571080,26.44,77358.87,57.5,-0.09644,0.00012,9.40714]
[1777635572580,26.44,77358.7,57.5,-0.09643,0.00012,9.40406]
[1777635572585,26.44,77358.7,57.5,-0.09643,0.00012,9.40406]
[1777635574580,26.44,77359.06,57.5,-0.09639,0.00012,9.40131]
[1777635580356,26.45,77355.15,57.5,-0.09685,0.00012,9.43431]
[1777635582772,26.45,77354.98,57.5,-0.09688,0.00012,9.4358]
[1777635584816,26.45,77355.14,57.5,-0.09686,0.00012,9.43463]
[1777635584906,26.45,77355.26,57.5,-0.09685,0.00012,9.43379]
[1777635589379,26.44,77356.16,57.5,-0.09672,0.00012,9.42504]
[1777635590058,26.44,77356.16,57.5,-0.09672,0.00012,9.42504]
[1777635593590,26.44,77356.3,57.5,-0.09669,0.00012,9.42273]
[1777635594014,26.44,77356.3,57.5,-0.09669,0.00012,9.42273]
[1777635594647,26.44,77355.35,57.5,-0.09679,0.00012,9.42979]
[1777635594662,26.44,77355.35,57.5,-0.09679,0.00012,9.42979]
[1777635594750,26.44,77355.35,57.5,-0.09679,0.00012,9.42979]
[1777635595121,26.44,77355.35,57.5,-0.09679,0.00012,9.42979]
[1777635595220,26.44,77355.24,57.5,-0.0968,0.00012,9.43028]
[1777635595960,26.44,77355.24,57.5,-0.0968,0.00012,9.43028]
[1777635601503,26.44,77354.83,57.5,-0.09685,0.00012,9.43433]
[1777635605439,26.44,77351.91,57.5,-0.0972,0.00012,9.45892]
[1777635610566,26.44,77351.98,57.5,-0.0972,0.00012,9.45892]
[1777635616445,26.44,77355.74,57.5,-0.09677,0.00012,9.42825]
[1777635616699,26.44,77355.74,57.5,-0.09677,0.00012,9.42825]
[1777635622650,26.45,77356.21,57.5,-0.09673,0.00012,9.4257]
[1777635626676,26.45,77356.28,57.5,-0.09673,0.00012,9.4253]
[1777635626802,26.45,77356.28,57.5,-0.09673,0.00012,9.4253]
[1777635628042,26.45,77356.21,57.5,-0.09674,0.00012,9.42661]
[1777635629522,26.45,77363.74,57.5,-0.09586,0.00012,9.36438]
[1777635634734,26.45,77363.98,57.5,-0.09582,0.00012,9.35935]
[1777635639769,26.45,77365.04,57.5,-0.09572,0.00012,9.35229]
[1777635644804,26.46,77364.74,57.5,-0.09577,0.00012,9.35622]
[1777635650543,26.46,77364.55,57.5,-0.09581,0.00012,9.35891]
[1777635655882,26.46,77364.52,57.5,-0.09584,0.00012,9.36108]
[1777635659465,26.46,77364.52,57.5,-0.09584,0.00012,9.36108]
[1777635659971,26.46,77364.52,57.5,-0.09584,0.00012,9.36108]
[1777635660300,26.46,77364.52,57.5,-0.09584,0.00012,9.36108]
[1777635662932,26.46,77375.77,57.5,-0.09456,0.00012,9.27021]
[1777635663794,26.46,77375.77,57.5,-0.09456,0.00012,9.27021]
[1777635666875,26.47,77380.38,57.5,-0.09405,0.00012,9.23358]
[1777635667638,26.47,77380.48,57.5,-0.09404,0.00012,9.23323]
[1777635669477,26.47,77378.87,57.5,-0.09424,0.00012,9.24742]
[1777635675017,26.47,77379.44,57.5,-0.09421,0.00012,9.24554]
[1777635680052,26.48,77378.94,57.5,-0.09431,0.00012,9.25212]
[1777635684534,26.48,77379.16,57.5,-0.09431,0.00012,9.25227]
[1777635687155,26.48,77378.4,57.5,-0.09441,0.00012,9.25951]
[1777635692244,26.5,77375.28,57.5,-0.09487,0.00012,9.29073]
[1777635692762,26.5,77375.11,57.5,-0.0949,0.00012,9.29257]
[1777635694829,26.5,77375.1,57.5,-0.09491,0.00012,9.29353]
[1777635694951,26.5,77375.1,57.5,-0.09491,0.00012,9.29353]
[1777635700197,26.51,77372.11,57.5,-0.09529,0.00012,9.32071]
[1777635702850,26.51,77371.18,57.5,-0.09541,0.00012,9.32919]
[1777635708248,26.51,77370.86,57.5,-0.09548,0.00012,9.33424]
[1777635713283,26.52,77370.85,57.5,-0.09551,0.00012,9.33636]
[1777635713726,26.52,77370.85,57.5,-0.09551,0.00012,9.33636]
[1777635722287,26.52,77370.49,57.5,-0.09559,0.00012,9.3422]
[1777635722800,26.52,77369.02,57.5,-0.09578,0.00012,9.35515]
[1777635728388,26.52,77360.22,57.5,-0.09683,0.00012,9.42958]
[1777635733423,26.53,77361.92,57.5,-0.09665,0.00012,9.41693]
[1777635738458,26.53,77362.09,57.5,-0.09665,0.00012,9.41696]
[1777635743493,26.53,77362.45,57.5,-0.09663,0.00012,9.41536]
[1777635748528,26.53,77359.51,57.5,-0.09699,0.00012,9.44099]
[1777635754570,26.54,77360.36,57.5,-0.09687,0.00012,9.43067]
[1777635759605,26.54,77360.48,57.5,-0.09687,0.00012,9.43089]
[1777635761066,26.54,77360.48,57.5,-0.09687,0.00012,9.43089]
[1777635763819,26.54,77360.3,57.5,-0.0969,0.00012,9.4331]
[1777635764395,26.54,77360.3,57.5,-0.0969,0.00012,9.4331]
[1777635769675,26.54,77359.79,57.5,-0.09699,0.00012,9.43896]
[1777635774892,26.54,77365.02,57.5,-0.09639,0.00012,9.39674]
[1777635776758,26.54,77365.86,57.5,-0.0963,0.00012,9.39037]
[1777635780696,26.55,77365.29,57.5,-0.09638,0.00012,9.39623]
[1777635786463,26.55,77365.55,57.5,-0.09637,0.00012,9.39552]
[1777635794067,26.55,77366.17,57.5,-0.09633,0.00012,9.39247]
[1777635799885,26.56,77367.37,57.5,-0.09622,0.00012,9.38501]
[1777635804920,26.56,77367.98,57.5,-0.09617,0.00012,9.38153]
[1777635810968,26.56,77368.36,57.5,-0.09614,0.00012,9.37965]
[1777635812845,26.56,77368.42,57.5,-0.09611,0.00012,9.37568]
[1777635813046,26.56,77368.42,57.5,-0.09611,0.00012,9.37568]
[1777635819018,26.57,77369.35,57.5,-0.09603,0.00012,9.37028]
[1777635824057,26.57,77370.17,57.5,-0.09596,0.00012,9.36482]
[1777635828081,26.57,77386.52,57.5,-0.0941,0.00011,9.23266]
[1777635833116,26.58,77391.7,57.5,-0.09354,0.00011,9.19305]
[1777635838539,26.58,77394.92,57.5,-0.09321,0.00011,9.16918]
[1777635838567,26.58,77394.92,57.5,-0.09321,0.00011,9.16918]
[1777635839312,26.58,77403.02,57.5,-0.0923,0.00011,9.10388]
[1777635843613,26.58,77402.78,57.5,-0.09234,0.00011,9.10659]
[1777635844195,26.59,77397.76,57.5,-0.09291,0.00011,9.14819]
[1777635844932,26.59,77397.76,57.5,-0.09291,0.00011,9.14819]
[1777635846903,26.59,77393.7,57.5,-0.09339,0.00011,9.18252]
[1777635852587,26.59,77393.09,57.5,-0.0935,0.00011,9.19029]
[1777635853669,26.59,77387.37,57.5,-0.09417,0.00011,9.23816]
[1777635855091,26.6,77385.62,57.5,-0.09438,0.00011,9.25297]
[1777635860309,26.6,77384.76,57.5,-0.09451,0.00012,9.26242]
[1777635861457,26.6,77384.76,57.5,-0.09451,0.00012,9.26242]
[1777635866585,26.6,77384.15,57.5,-0.09461,0.00012,9.26942]
[1777635868475,26.6,77386.39,57.5,-0.09436,0.00011,9.25184]
[1777635870888,26.61,77387.16,57.5,-0.09429,0.00011,9.24674]
[1777635876421,26.61,77386.94,57.5,-0.09431,0.00011,9.24623]
[1777635880045,26.61,77386.33,57.5,-0.09439,0.00011,9.2524]
[1777635880854,26.61,77386.56,57.5,-0.09437,0.00011,9.25091]
[1777635881631,26.61,77386.56,57.5,-0.09437,0.00011,9.25091]
[1777635884129,26.61,77386.66,57.5,-0.09438,0.00011,9.25132]
[1777635889513,26.62,77387.59,57.5,-0.09431,0.00011,9.2463]
[1777635894552,26.62,77390.58,57.5,-0.094,0.00011,9.22406]
[1777635899587,26.63,77395.03,57.5,-0.09352,0.00011,9.19024]
[1777635904623,26.63,77402.92,57.5,-0.09266,0.00011,9.12872]
[1777635904918,26.63,77402.92,57.5,-0.09266,0.00011,9.12872]
[1777635905630,26.63,77403.75,57.5,-0.09258,0.00011,9.12255]
[1777635910365,26.63,77402.48,57.5,-0.09272,0.00011,9.13308]
[1777635910665,26.63,77398.64,57.5,-0.09316,0.00011,9.16439]
[1777635912015,26.63,77394.6,57.5,-0.09363,0.00011,9.19784]
[1777635913664,26.63,77394.6,57.5,-0.09363,0.00011,9.1983]
[1777635916417,26.64,77392.73,57.5,-0.09386,0.00011,9.21444]
[1777635916483,26.64,77392.54,57.5,-0.09389,0.00011,9.21688]
[1777635920735,26.64,77398.73,57.5,-0.09319,0.00011,9.16638]
[1777635921447,26.64,77398.73,57.5,-0.09319,0.00011,9.16638]
[1777635924352,26.64,77398.93,57.5,-0.09316,0.00011,9.16475]
[1777635929799,26.64,77409.09,57.5,-0.09202,0.00011,9.08258]
[1777635931507,26.64,77409.09,57.5,-0.09202,0.00011,9.08258]
[1777635932610,26.64,77408.73,57.5,-0.09202,0.00011,9.08104]
[1777635938862,26.64,77410.74,57.5,-0.09181,0.00011,9.0656]
[1777635943048,26.64,77410.11,57.5,-0.09189,0.00011,9.07114]
[1777635948932,26.64,77412.03,57.5,-0.09168,0.00011,9.05661]
[1777635953277,26.64,77412.1,57.5,-0.09168,0.00011,9.05657]
[1777635954045,26.64,77406.56,57.5,-0.09231,0.00011,9.10188]
[1777635954145,26.64,77399.06,57.5,-0.09316,0.00011,9.16299]
[1777635955866,26.64,77397.53,57.5,-0.09334,0.00011,9.17545]
[1777635955981,26.65,77397.47,57.5,-0.09335,0.00011,9.17648]
[1777635959199,26.65,77396.65,57.5,-0.09345,0.00011,9.18316]
[1777635959279,26.65,77393.56,57.5,-0.0938,0.00011,9.20835]
[1777635964335,26.65,77393.43,57.5,-0.09383,0.00011,9.21083]
[1777635966539,26.65,77386.15,57.5,-0.09468,0.00012,9.27129]
[1777635970693,26.65,77381.85,57.5,-0.0952,0.00012,9.30808]
[1777635975996,26.66,77379.86,57.5,-0.09545,0.00012,9.32633]
[1777635976265,26.66,77379.86,57.5,-0.09546,0.00012,9.32694]
[1777635977767,26.66,77377.66,57.5,-0.09571,0.00012,9.34478]
[1777635978143,26.66,77378.03,57.5,-0.09568,0.00012,9.34202]
[1777635984643,26.66,77377.01,57.5,-0.09581,0.00012,9.35153]
[1777635990227,26.66,77377.4,57.5,-0.09579,0.00012,9.35048]
[1777635995264,26.66,77377.58,57.5,-0.09575,0.00012,9.34562]
[1777636000299,26.67,77380.77,57.5,-0.0954,0.00012,9.32081]
[1777636005334,26.67,77383.27,57.5,-0.09513,0.00012,9.30187]
[1777636006994,26.67,77383.27,57.5,-0.09513,0.00012,9.30187]
[1777636007772,26.67,77382.89,57.5,-0.09519,0.00012,9.30562]
[1777636013393,26.67,77379.87,57.5,-0.09556,0.00012,9.3322]
[1777636018428,26.68,77382.52,57.5,-0.09527,0.00012,9.31191]
[1777636020222,26.68,77382.82,57.5,-0.09524,0.00012,9.30975]
[1777636025477,26.68,77382.37,57.5,-0.09532,0.00012,9.31519]
[1777636030514,26.68,77381.53,57.5,-0.09544,0.00012,9.32345]
[1777636033829,26.68,77381.13,57.5,-0.09549,0.00012,9.32753]
[1777636036616,26.68,77381.5,57.5,-0.09546,0.00012,9.32503]
[1777636038629,26.69,77382.24,57.5,-0.09538,0.00012,9.3195]
[1777636042941,26.69,77382.31,57.5,-0.09539,0.00012,9.32028]
[1777636044602,26.69,77382.51,57.5,-0.09537,0.00012,9.31891]
[1777636049649,26.69,77379.86,57.5,-0.0957,0.00012,9.34211]
[1777636054740,26.69,77379.8,57.5,-0.09568,0.00012,9.33883]
[1777636058398,26.69,77380.39,57.5,-0.09562,0.00012,9.33497]
[1777636060863,26.69,77380.27,57.5,-0.09565,0.00012,9.33668]
[1777636066768,26.7,77377.84,57.5,-0.09595,0.00012,9.35799]
[1777636068520,26.7,77377.8,57.5,-0.09596,0.00012,9.35852]
[1777636073795,26.7,77379.02,57.5,-0.09583,0.00012,9.34947]
[1777636073979,26.7,77378.8,57.5,-0.09586,0.00012,9.35148]
[1777636079859,26.7,77373.46,57.5,-0.09649,0.00012,9.39633]
[1777636084896,26.7,77374.46,57.5,-0.09638,0.00012,9.38884]
[1777636090938,26.7,77374.15,57.5,-0.09643,0.00012,9.39228]
[1777636095972,26.71,77372.1,57.5,-0.09668,0.00012,9.40978]
[1777636101460,26.71,77372.05,57.5,-0.09669,0.00012,9.41067]
[1777636105036,26.71,77361.45,57.5,-0.09794,0.00012,9.49833]
[1777636106247,26.71,77361.45,57.5,-0.09794,0.00012,9.49833]
[1777636112085,26.71,77359.36,57.5,-0.09815,0.00012,9.51088]
[1777636117119,26.71,77365.47,57.5,-0.09743,0.00012,9.46074]
[1777636122155,26.71,77364.41,57.5,-0.09756,0.00012,9.47001]
[1777636122890,26.71,77364.41,57.5,-0.09756,0.00012,9.47001]
[1777636123290,26.71,77364.41,57.5,-0.09756,0.00012,9.47001]
[1777636129204,26.71,77366.31,57.5,-0.09735,0.00012,9.45517]
[1777636134239,26.71,77366.91,57.5,-0.09729,0.00012,9.45096]
[1777636139274,26.71,77367.02,57.5,-0.09729,0.00012,9.45083]
[1777636144309,26.71,77366.49,57.5,-0.09736,0.00012,9.45597]
[1777636147842,26.71,77356.49,57.5,-0.09855,0.00012,9.53895]
[1777636151565,26.71,77344.08,57.5,-0.10002,0.00012,9.64159]
[1777636157400,26.71,77337.41,57.5,-0.10081,0.00012,9.69587]
[1777636160663,26.71,77337.23,57.5,-0.10082,0.00012,9.69694]
[1777636160869,26.71,77334.06,57.5,-0.1012,0.00012,9.72309]
[1777636166463,26.71,77335.51,57.5,-0.10104,0.00012,9.71197]
[1777636169788,26.71,77334.12,57.5,-0.10121,0.00012,9.72387]
[1777636174440,26.71,77328.14,57.5,-0.1019,0.00012,9.76945]
[1777636179893,26.71,77327.23,57.5,-0.10202,0.00012,9.77733]
[1777636183671,26.72,77330.89,57.5,-0.10158,0.00012,9.74704]
[1777636187770,26.72,77329.79,57.5,-0.10171,0.00012,9.75658]
[1777636189827,26.72,77332.45,57.5,-0.1014,0.00012,9.7346]
[1777636189905,26.72,77333.17,57.5,-0.10131,0.00012,9.72871]
[1777636189985,26.72,77333.17,57.5,-0.10131,0.00012,9.72871]
[1777636190632,26.72,77345.51,57.5,-0.09982,0.00012,9.62588]
[1777636195668,26.71,77350.4,57.5,-0.09923,0.00012,9.5846]
[1777636200703,26.71,77347.37,57.5,-0.09958,0.00012,9.6092]
[1777636203253,26.71,77348.35,57.5,-0.09946,0.00012,9.60082]
[1777636208759,26.71,77355.91,57.5,-0.09856,0.00012,9.53777]
[1777636209212,26.71,77355.91,57.5,-0.09856,0.00012,9.53777]
[1777636214800,26.71,77357.6,57.5,-0.09836,0.00012,9.52394]
[1777636220056,26.71,77356.81,57.5,-0.09845,0.00012,9.53054]
[1777636225878,26.71,77360.61,57.5,-0.09801,0.00012,9.49938]
[1777636230913,26.71,77362.98,57.5,-0.09773,0.00012,9.48028]
[1777636235948,26.71,77362.87,57.5,-0.09771,0.00012,9.477]
[1777636240983,26.72,77360.17,57.5,-0.09804,0.00012,9.49971]
[1777636246019,26.72,77353.01,57.5,-0.09889,0.00012,9.55912]
[1777636251054,26.72,77352.45,57.5,-0.09896,0.00012,9.56373]
[1777636256089,26.72,77350.55,57.5,-0.09918,0.00012,9.57942]
[1777636261124,26.72,77351.02,57.5,-0.09912,0.00012,9.57553]
[1777636262665,26.72,77351.02,57.5,-0.09912,0.00012,9.57553]
[1777636268174,26.72,77353.43,57.5,-0.09884,0.00012,9.55576]
[1777636273209,26.72,77354.26,57.5,-0.09875,0.00012,9.54918]
[1777636278244,26.72,77353.74,57.5,-0.09881,0.00012,9.5538]
[1777636283279,26.72,77354.08,57.5,-0.09878,0.00012,9.55132]
[1777636288314,26.72,77359.68,57.5,-0.09812,0.00012,9.50544]
[1777636289591,26.72,77359.68,57.5,-0.09812,0.00012,9.50544]
[1777636290137,26.72,77360.49,57.5,-0.09803,0.00012,9.49902]
[1777636290875,26.72,77360.49,57.5,-0.09803,0.00012,9.49902]
[1777636296371,26.72,77366.0,57.5,-0.09736,0.00012,9.45005]
[1777636298789,26.72,77365.49,57.5,-0.09742,0.00012,9.45445]
[1777636304427,26.72,77366.49,57.5,-0.09732,0.00012,9.44733]
[1777636310031,26.72,77369.91,57.5,-0.09693,0.00012,9.42]
[1777636310643,26.72,77371.92,57.5,-0.09669,0.00012,9.40368]
[1777636311476,26.72,77372.43,57.5,-0.09664,0.00012,9.39971]
[1777636312354,26.72,77375.21,57.5,-0.09631,0.00012,9.37689]
[1777636313621,26.73,77375.2,57.5,-0.09632,0.00012,9.37719]
[1777636317283,26.73,77376.61,57.5,-0.09617,0.00012,9.36684]
[1777636317895,26.73,77376.61,57.5,-0.09617,0.00012,9.36684]
[1777636319388,26.73,77385.84,57.5,-0.09511,0.00012,9.29183]
[1777636321435,26.73,77390.62,57.5,-0.09457,0.00011,9.25355]
[1777636323028,26.73,77390.62,57.5,-0.09458,0.00011,9.25395]
[1777636323859,26.73,77391.13,57.5,-0.09452,0.00011,9.25019]
[1777636324615,26.73,77391.09,57.5,-0.09453,0.00011,9.25092]
[1777636330610,26.74,77390.89,57.5,-0.0946,0.00011,9.25537]
[1777636335836,26.74,77390.21,57.5,-0.0947,0.00011,9.2625]
[1777636337247,26.74,77390.41,57.5,-0.09468,0.00011,9.26166]
[1777636342193,26.74,77390.19,57.5,-0.09474,0.00011,9.26541]
[1777636347729,26.75,77390.13,57.5,-0.09478,0.00011,9.26826]
[1777636352764,26.75,77390.69,57.5,-0.0947,0.00011,9.26096]
[1777636357361,26.75,77390.95,57.5,-0.09469,0.00011,9.26045]
[1777636357468,26.75,77390.95,57.5,-0.09469,0.00011,9.26045]
[1777636357799,26.75,77395.48,57.5,-0.09418,0.00011,9.22396]
[1777636358567,26.75,77395.48,57.5,-0.09418,0.00011,9.22396]
[1777636360028,26.75,77398.19,57.5,-0.09387,0.00011,9.20187]
[1777636360820,26.76,77398.6,57.5,-0.09383,0.00011,9.19903]
[1777636365855,26.76,77399.76,57.5,-0.09373,0.00011,9.1921]
[1777636367682,26.76,77399.87,57.5,-0.09372,0.00011,9.1917]
[1777636367864,26.76,77399.87,57.5,-0.09372,0.00011,9.1917]
[1777636367918,26.76,77399.87,57.5,-0.09372,0.00011,9.1917]
[1777636367965,26.76,77402.26,57.5,-0.09346,0.00011,9.17278]
[1777636368924,26.76,77402.26,57.5,-0.09346,0.00011,9.17278]
[1777636368927,26.76,77402.72,57.5,-0.09341,0.00011,9.16904]
[1777636374917,26.77,77401.47,57.5,-0.09359,0.00011,9.18228]
[1777636376305,26.77,77399.64,57.5,-0.09381,0.00011,9.19764]
[1777636376489,26.77,77399.64,57.5,-0.09381,0.00011,9.19764]
[1777636376627,26.77,77399.64,57.5,-0.09381,0.00011,9.19764]
[1777636382974,26.77,77390.06,57.5,-0.09494,0.00011,9.27845]
[1777636388009,26.78,77390.69,57.5,-0.0949,0.00011,9.2751]
[1777636394050,26.78,77392.13,57.5,-0.09476,0.00011,9.26561]
[1777636395012,26.78,77392.13,57.5,-0.09476,0.00011,9.26561]
[1777636395690,26.78,77396.21,57.5,-0.0943,0.00011,9.23277]
[1777636396494,26.78,77396.09,57.5,-0.09432,0.00011,9.23417]
[1777636397028,26.78,77396.09,57.5,-0.09432,0.00011,9.23417]
[1777636397072,26.78,77395.45,57.5,-0.0944,0.00011,9.2398]
[1777636397959,26.78,77395.45,57.5,-0.0944,0.00011,9.2398]
[1777636403114,26.78,77396.35,57.5,-0.09429,0.00011,9.23181]
[1777636408149,26.78,77397.2,57.5,-0.09418,0.00011,9.22445]
[1777636410916,26.78,77397.09,57.5,-0.09419,0.00011,9.22516]
[1777636410981,26.78,77397.09,57.5,-0.09419,0.00011,9.22516]
[1777636411171,26.78,77397.29,57.5,-0.09413,0.00011,9.21872]
[1777636411596,26.78,77397.29,57.5,-0.09413,0.00011,9.21872]
[1777636414146,26.78,77397.11,57.5,-0.09415,0.00011,9.22062]
[1777636419240,26.78,77397.4,57.5,-0.09416,0.00011,9.22081]
[1777636428815,26.79,77392.97,57.5,-0.09471,0.00011,9.26049]
[1777636428882,26.79,77392.97,57.5,-0.09471,0.00011,9.26049]
[1777636429154,26.79,77392.97,57.5,-0.09471,0.00011,9.26049]
[1777636430678,26.79,77385.08,57.5,-0.09563,0.00012,9.3255]
[1777636432672,26.79,77381.34,57.5,-0.09607,0.00012,9.35648]
[1777636433926,26.79,77379.91,57.5,-0.09624,0.00012,9.36854]
[1777636434650,26.79,77379.81,57.5,-0.09625,0.00012,9.36952]
[1777636435784,26.79,77379.84,57.5,-0.09625,0.00012,9.36944]
[1777636441381,26.79,77379.14,57.5,-0.09635,0.00012,9.37606]
[1777636446416,26.8,77379.39,57.5,-0.09633,0.00012,9.37473]
[1777636452087,26.8,77379.24,57.5,-0.09635,0.00012,9.37652]
[1777636452805,26.8,77384.15,57.5,-0.09579,0.00012,9.33673]
[1777636453539,26.8,77385.53,57.5,-0.09563,0.00012,9.32568]
[1777636454063,26.8,77385.53,57.5,-0.09563,0.00012,9.32568]
[1777636454871,26.8,77385.67,57.5,-0.09562,0.00012,9.32476]
[1777636460171,26.8,77386.38,57.5,-0.09555,0.00012,9.31989]
[1777636465553,26.8,77386.71,57.5,-0.09553,0.00012,9.31881]
[1777636468036,26.8,77386.54,57.5,-0.09556,0.00012,9.32042]
[1777636474616,26.81,77387.29,57.5,-0.09545,0.00012,9.31129]
[1777636476300,26.81,77387.43,57.5,-0.09544,0.00012,9.3106]
[1777636480436,26.81,77387.72,57.5,-0.09542,0.00012,9.30894]
[1777636484280,26.81,77382.19,57.5,-0.09608,0.00012,9.35529]
[1777636490158,26.81,77379.69,57.5,-0.09638,0.00012,9.3766]
[1777636495763,26.81,77380.49,57.5,-0.0963,0.00012,9.37131]
[1777636500801,26.82,77379.77,57.5,-0.0964,0.00012,9.37822]
[1777636505836,26.82,77380.84,57.5,-0.09629,0.00012,9.37059]
[1777636510871,26.82,77380.47,57.5,-0.09635,0.00012,9.37471]
[1777636515906,26.82,77383.53,57.5,-0.09601,0.00012,9.35081]
[1777636521947,26.82,77382.1,57.5,-0.09619,0.00012,9.36371]
[1777636526983,26.82,77385.13,57.5,-0.09585,0.00012,9.33985]
[1777636532018,26.83,77385.74,57.5,-0.09576,0.00012,9.3311]
[1777636537053,26.83,77386.13,57.5,-0.09572,0.00012,9.32887]
[1777636542089,26.83,77385.73,57.5,-0.09578,0.00012,9.33302]
[1777636546019,26.83,77384.91,57.5,-0.09588,0.00012,9.3402]
[1777636551151,26.83,77384.68,57.5,-0.09592,0.00012,9.34291]
[1777636557295,26.83,77384.93,57.5,-0.0959,0.00012,9.3414]
[1777636561579,26.83,77388.9,57.5,-0.09546,0.00012,9.30994]
[1777636567212,26.84,77391.94,57.5,-0.09512,0.00011,9.28613]
[1777636567906,26.84,77392.57,57.5,-0.09505,0.00011,9.2812]
[1777636573304,26.84,77393.33,57.5,-0.09498,0.00011,9.27618]
[1777636575689,26.84,77393.49,57.5,-0.09497,0.00011,9.27525]
[1777636583374,26.84,77392.96,57.5,-0.09505,0.00011,9.28094]
[1777636588409,26.84,77392.71,57.5,-0.09509,0.00011,9.28375]
[1777636593445,26.84,77397.26,57.5,-0.09453,0.00011,9.24289]
[1777636598482,26.85,77397.08,57.5,-0.09457,0.00011,9.24547]
[1777636603517,26.85,77396.88,57.5,-0.09461,0.00011,9.24834]
[1777636608552,26.85,77391.03,57.5,-0.09529,0.00011,9.29686]
[1777636611695,26.85,77395.02,57.5,-0.09484,0.00011,9.26478]
[1777636612956,26.85,77395.38,57.5,-0.09481,0.00011,9.26228]
[1777636619629,26.85,77394.81,57.5,-0.09489,0.00011,9.26832]
[1777636624882,26.85,77395.71,57.5,-0.0948,0.00011,9.26176]
[1777636628973,26.86,77396.48,57.5,-0.09472,0.00011,9.25624]
[1777636629543,26.86,77396.99,57.5,-0.09467,0.00011,9.25246]
[1777636634734,26.86,77399.69,57.5,-0.09437,0.00011,9.23156]
[1777636639769,26.86,77399.73,57.5,-0.09438,0.00011,9.23241]
[1777636645086,26.86,77399.31,57.5,-0.09445,0.00011,9.23679]
[1777636645697,26.86,77400.24,57.5,-0.09435,0.00011,9.22975]
[1777636646257,26.86,77400.24,57.5,-0.09435,0.00011,9.22975]
[1777636647599,26.86,77406.23,57.5,-0.09367,0.00011,9.1815]
[1777636648465,26.86,77413.29,57.5,-0.09288,0.00011,9.12507]
[1777636654404,26.87,77416.01,57.5,-0.09256,0.00011,9.10064]
[1777636654406,26.87,77416.01,57.5,-0.09256,0.00011,9.10064]
[1777636655231,26.87,77421.34,57.5,-0.09197,0.00011,9.05819]
[1777636656889,26.87,77435.83,57.5,-0.09039,0.00011,8.9438]
[1777636657470,26.87,77435.83,57.5,-0.09039,0.00011,8.9438]
[1777636662933,26.88,77438.92,57.5,-0.09011,0.00011,8.92369]
[1777636665331,26.88,77438.74,57.5,-0.09014,0.00011,8.92592]
[1777636670989,26.89,77433.86,57.5,-0.09075,0.00011,8.9702]
[1777636676026,26.9,77434.19,57.5,-0.09076,0.00011,8.97126]
[1777636676545,26.9,77434.19,57.5,-0.09076,0.00011,8.97126]
[1777636683077,26.91,77434.94,57.5,-0.09075,0.00011,8.9706]
[1777636688112,26.91,77433.04,57.5,-0.09101,0.00011,8.98956]
[1777636689970,26.91,77433.2,57.5,-0.09101,0.00011,8.989]
[1777636696168,26.92,77433.13,57.5,-0.09108,0.00011,8.99452]
[1777636701203,26.93,77429.52,57.5,-0.09153,0.00011,9.02684]
[1777636706238,26.93,77435.55,57.5,-0.09091,0.00011,8.98188]
[1777636708047,26.93,77435.54,57.5,-0.09092,0.00011,8.98268]
[1777636711322,26.94,77435.65,57.5,-0.09093,0.00011,8.98395]
[1777636717315,26.95,77438.45,57.5,-0.09065,0.00011,8.96208]
[1777636721342,26.96,77448.05,57.5,-0.08974,0.00011,8.89596]
[1777636726018,27.02,77450.74,57.5,-0.08992,0.00011,8.90956]
[1777636731026,27.07,77450.45,57.5,-0.09028,0.00011,8.93596]
[1777636733032,27.12,77450.21,57.5,-0.09071,0.00011,8.96729]
[1777636738462,27.13,77451.05,57.5,-0.09075,0.00011,8.97095]
[1777636743497,27.18,77447.37,57.5,-0.09152,0.00011,9.02662]
[1777636748531,27.18,77446.49,57.5,-0.09166,0.00011,9.03642]
[1777636753567,27.19,77446.95,57.5,-0.09164,0.00011,9.03557]
[1777636758601,27.19,77446.7,57.5,-0.09171,0.00011,9.04033]
[1777636763637,27.2,77445.43,57.5,-0.09189,0.00011,9.05317]
[1777636768672,27.2,77444.9,57.5,-0.09198,0.00011,9.06]
[1777636773707,27.21,77444.47,57.5,-0.09202,0.00011,9.06134]
[1777636778742,27.21,77443.75,57.5,-0.09214,0.00011,9.0697]
[1777636783777,27.22,77444.23,57.5,-0.09212,0.00011,9.06849]
[1777636789819,27.22,77446.2,57.5,-0.09195,0.00011,9.05603]
[1777636794854,27.23,77445.85,57.5,-0.09202,0.00011,9.0615]
[1777636799889,27.23,77445.84,57.5,-0.09206,0.00011,9.06425]
[1777636801033,27.23,77445.84,57.5,-0.09206,0.00011,9.06425]
[1777636801135,27.23,77445.54,57.5,-0.09211,0.00011,9.06768]
[1777636804506,27.23,77457.05,57.5,-0.09085,0.00011,8.97676]
[1777636804759,27.23,77457.05,57.5,-0.09085,0.00011,8.97676]
[1777636805487,27.23,77467.53,57.5,-0.0897,0.00011,8.89376]
[1777636806510,27.23,77467.53,57.5,-0.0897,0.00011,8.89376]
[1777636812440,27.23,77460.53,57.5,-0.09044,0.00011,8.94748]
[1777636818015,27.23,77463.67,57.5,-0.09007,0.00011,8.92048]
[1777636826072,27.22,77463.61,57.5,-0.09005,0.00011,8.91885]
[1777636830100,27.22,77448.8,57.5,-0.09165,0.00011,9.03465]
[1777636835135,27.22,77450.47,57.5,-0.0914,0.00011,9.0144]
[1777636840170,27.21,77448.69,57.5,-0.09156,0.00011,9.02605]
[1777636842690,27.21,77448.26,57.5,-0.09159,0.00011,9.02845]
[1777636843191,27.21,77447.06,57.5,-0.09172,0.00011,9.03792]
[1777636848226,27.21,77447.25,57.5,-0.0917,0.00011,9.03604]
[1777636849924,27.21,77446.4,57.5,-0.09179,0.00011,9.04272]
[1777636852086,27.21,77447.1,57.5,-0.09171,0.00011,9.03701]
[1777636857289,27.21,77438.89,57.5,-0.09261,0.00011,9.10136]
[1777636860580,27.21,77438.3,57.5,-0.09267,0.00011,9.10572]
[1777636862241,27.21,77438.53,57.5,-0.09264,0.00011,9.10356]
[1777636862324,27.21,77437.73,57.5,-0.09272,0.00011,9.10976]
[1777636865937,27.2,77444.58,57.5,-0.09194,0.00011,9.05346]
[1777636868216,27.2,77460.0,57.5,-0.09023,0.00011,8.93035]
[1777636870167,27.2,77465.52,57.5,-0.08962,0.00011,8.88613]
[1777636871032,27.2,77468.45,57.5,-0.0893,0.00011,8.86276]
[1777636873833,27.2,77465.1,57.5,-0.08966,0.00011,8.88843]
[1777636875960,27.2,77462.21,57.5,-0.08996,0.00011,8.91058]
[1777636876525,27.2,77462.21,57.5,-0.08996,0.00011,8.91058]
[1777636877001,27.2,77461.92,57.5,-0.08999,0.00011,8.91253]
[1777636877031,27.2,77461.92,57.5,-0.08999,0.00011,8.91253]
[1777636877436,27.2,77457.44,57.5,-0.09047,0.00011,8.94757]
[1777636878443,27.2,77446.33,57.5,-0.09169,0.00011,9.03564]
[1777636880172,27.2,77444.03,57.5,-0.09195,0.00011,9.05384]
[1777636880212,27.2,77444.03,57.5,-0.09195,0.00011,9.05384]
[1777636881734,27.2,77439.77,57.5,-0.09241,0.00011,9.08748]
[1777636884965,27.2,77439.64,57.5,-0.09242,0.00011,9.08807]
[1777636885492,27.19,77439.54,57.5,-0.09243,0.00011,9.08871]
[1777636890526,27.19,77438.44,57.5,-0.09251,0.00011,9.09439]
[1777636891425,27.19,77438.44,57.5,-0.09251,0.00011,9.09439]
[1777636891555,27.19,77438.44,57.5,-0.09251,0.00011,9.09439]
[1777636891574,27.19,77437.88,57.5,-0.09252,0.00011,9.09352]
[1777636893238,27.19,77432.82,57.5,-0.09309,0.00011,9.1337]
[1777636893548,27.19,77431.89,57.5,-0.09319,0.00011,9.14091]
[1777636900597,27.18,77429.11,57.5,-0.09343,0.00011,9.15828]
[1777636902813,27.18,77429.01,57.5,-0.09342,0.00011,9.1577]
[1777636908652,27.17,77429.72,57.5,-0.09329,0.00011,9.14799]
[1777636913770,27.17,77437.69,57.5,-0.09237,0.00011,9.08193]
[1777636913811,27.17,77437.69,57.5,-0.09237,0.00011,9.08193]
[1777636920426,27.16,77433.82,57.5,-0.09275,0.00011,9.10945]
[1777636925772,27.15,77440.41,57.5,-0.09197,0.00011,9.05317]
[1777636930807,27.15,77439.57,57.5,-0.09203,0.00011,9.05744]
[1777636935842,27.15,77439.62,57.5,-0.09199,0.00011,9.05472]
[1777636940876,27.14,77441.16,57.5,-0.09179,0.00011,9.04025]
[1777636943142,27.14,77443.75,57.5,-0.0915,0.00011,9.01923]
[1777636945722,27.14,77456.72,57.5,-0.09006,0.00011,8.91541]
[1777636947211,27.14,77459.01,57.5,-0.0898,0.00011,8.89686]
[1777636947300,27.14,77459.01,57.5,-0.0898,0.00011,8.89686]
[1777636947374,27.14,77471.75,57.5,-0.08842,0.00011,8.79638]
[1777636949939,27.14,77482.61,57.5,-0.08726,0.00011,8.71119]
[1777636955092,27.14,77482.63,57.5,-0.08722,0.00011,8.7066]
[1777636955311,27.14,77482.63,57.5,-0.08722,0.00011,8.7066]
[1777636955348,27.14,77482.63,57.5,-0.08722,0.00011,8.7066]
[1777636956409,27.14,77496.09,57.5,-0.0858,0.00011,8.60188]
[1777636957485,27.14,77496.09,57.5,-0.0858,0.00011,8.60188]
[1777636960326,27.14,77484.99,57.5,-0.08698,0.00011,8.68903]
[1777636960930,27.14,77483.75,57.5,-0.08712,0.00011,8.69882]
[1777636966055,27.14,77483.12,57.5,-0.08719,0.00011,8.70425]
[1777636971091,27.14,77484.18,57.5,-0.08708,0.00011,8.69655]
[1777636976126,27.14,77480.28,57.5,-0.08751,0.00011,8.72761]
[1777636981167,27.14,77483.37,57.5,-0.08718,0.00011,8.70386]
[1777636986202,27.15,77482.7,57.5,-0.08726,0.00011,8.70982]
[1777636991237,27.15,77483.24,57.5,-0.08722,0.00011,8.7062]
[1777636994645,27.15,77487.44,57.5,-0.08677,0.00011,8.67375]
[1777636994870,27.15,77491.85,57.5,-0.08631,0.00011,8.63951]
[1777637000545,27.15,77500.39,57.5,-0.08543,0.0001,8.57456]
[1777637002684,27.15,77505.95,57.5,-0.08486,0.0001,8.53213]
[1777637007880,27.16,77505.04,57.5,-0.08499,0.0001,8.5415]
[1777637017419,27.16,77507.83,57.5,-0.0847,0.0001,8.519]
[1777637021214,27.16,77507.71,57.5,-0.08473,0.0001,8.52101]
[1777637021326,27.16,77507.71,57.5,-0.08473,0.0001,8.52101]
[1777637021357,27.16,77507.71,57.5,-0.08473,0.0001,8.52101]
[1777637026483,27.17,77515.43,57.5,-0.08396,0.0001,8.46389]
[1777637031518,27.17,77513.03,57.5,-0.08424,0.0001,8.48467]
[1777637031810,27.17,77513.03,57.5,-0.08424,0.0001,8.48467]
[1777637033472,27.17,77505.61,57.5,-0.08502,0.0001,8.54249]
[1777637033583,27.17,77505.61,57.5,-0.08502,0.0001,8.54249]
[1777637034266,27.17,77500.44,57.5,-0.08556,0.0001,8.58292]
[1777637039574,27.17,77489.78,57.5,-0.0867,0.00011,8.66699]
[1777637044609,27.18,77488.34,57.5,-0.08686,0.00011,8.67891]
[1777637049646,27.18,77479.67,57.5,-0.08779,0.00011,8.74712]
[1777637050218,27.18,77479.67,57.5,-0.08779,0.00011,8.74712]
[1777637051274,27.18,77475.32,57.5,-0.08826,0.00011,8.78125]
[1777637054966,27.18,77469.46,57.5,-0.08889,0.00011,8.827]
[1777637055026,27.18,77469.46,57.5,-0.08889,0.00011,8.827]
[1777637060721,27.18,77468.07,57.5,-0.08903,0.00011,8.83742]
[1777637062803,27.18,77469.08,57.5,-0.08892,0.00011,8.82939]
[1777637063743,27.17,77481.17,57.5,-0.08762,0.00011,8.7344]
[1777637064161,27.17,77481.17,57.5,-0.08762,0.00011,8.7344]
[1777637065049,27.18,77481.84,57.5,-0.08755,0.00011,8.72924]
[1777637070792,27.18,77480.42,57.5,-0.08771,0.00011,8.74092]
[1777637075827,27.18,77479.4,57.5,-0.08778,0.00011,8.74457]
[1777637075856,27.18,77479.4,57.5,-0.08778,0.00011,8.74457]
[1777637086867,27.18,77480.45,57.5,-0.08768,0.00011,8.73697]
[1777637092243,27.18,77478.33,57.5,-0.08791,0.00011,8.75386]
[1777637092245,27.18,77478.33,57.5,-0.08791,0.00011,8.75386]
[1777637093052,27.18,77476.71,57.5,-0.08808,0.00011,8.76659]
[1777637094721,27.18,77458.17,57.5,-0.09008,0.00011,8.9122]
[1777637100191,27.18,77454.63,57.5,-0.09045,0.00011,8.93908]
[1777637106310,27.17,77451.63,57.5,-0.09076,0.00011,8.9611]
[1777637112079,27.17,77447.64,57.5,-0.09116,0.00011,8.99018]
[1777637117114,27.17,77444.98,57.5,-0.09143,0.00011,9.00934]
[1777637122835,27.16,77442.17,57.5,-0.09171,0.00011,9.02957]
[1777637124713,27.16,77428.54,57.5,-0.09322,0.00011,9.13769]
[1777637133226,27.15,77431.16,57.5,-0.09281,0.00011,9.10621]
[1777637138260,27.15,77430.78,57.5,-0.09281,0.00011,9.10652]
[1777637143296,27.14,77430.31,57.5,-0.09283,0.00011,9.10756]
[1777637144801,27.14,77430.31,57.5,-0.09283,0.00011,9.10756]
[1777637150166,27.14,77427.96,57.5,-0.09304,0.00011,9.123]
[1777637155380,27.13,77427.93,57.5,-0.093,0.00011,9.11983]
[1777637160415,27.12,77432.92,57.5,-0.0924,0.00011,9.07733]
[1777637165889,27.12,77432.15,57.5,-0.09246,0.00011,9.08093]
[1777637171492,27.11,77431.74,57.5,-0.09245,0.00011,9.0806]
[1777637176526,27.11,77431.54,57.5,-0.09244,0.00011,9.07963]
[1777637181562,27.11,77433.56,57.5,-0.09218,0.00011,9.06095]
[1777637186967,27.1,77432.49,57.5,-0.09226,0.00011,9.06703]
[1777637192308,27.1,77432.59,57.5,-0.09218,0.00011,9.05901]
[1777637197673,27.09,77432.44,57.5,-0.09215,0.00011,9.05726]
[1777637198309,27.09,77432.44,57.5,-0.09215,0.00011,9.05726]
[1777637203716,27.09,77430.94,57.5,-0.09228,0.00011,9.06622]
[1777637208989,27.08,77427.24,57.5,-0.09266,0.00011,9.09324]
[1777637210661,27.08,77427.11,57.5,-0.09266,0.00011,9.09374]
[1777637211793,27.08,77425.29,57.5,-0.09286,0.00011,9.10777]
[1777637212878,27.08,77410.58,57.5,-0.0945,0.00011,9.22469]
[1777637213656,27.08,77410.58,57.5,-0.0945,0.00011,9.22469]
[1777637213787,27.08,77409.29,57.5,-0.09464,0.00011,9.23434]
[1777637214508,27.08,77409.29,57.5,-0.09464,0.00011,9.23434]
[1777637214794,27.08,77408.97,57.5,-0.09467,0.00011,9.23668]
[1777637219829,27.07,77405.28,57.5,-0.09504,0.00011,9.26234]
[1777637221509,27.07,77409.65,57.5,-0.09453,0.00011,9.2263]
[1777637226877,27.06,77410.24,57.5,-0.0944,0.00011,9.21692]
[1777637231913,27.05,77410.19,57.5,-0.09435,0.00011,9.21342]
[1777637236948,27.05,77409.15,57.5,-0.09441,0.00011,9.21781]
[1777637241756,27.04,77408.28,57.5,-0.09446,0.00011,9.22156]
[1777637243399,27.03,77423.52,57.5,-0.09263,0.00011,9.09089]
[1777637250039,27.02,77430.04,57.5,-0.09185,0.00011,9.03476]
[1777637255250,27.02,77430.64,57.5,-0.09171,0.00011,9.02322]
[1777637261115,27.01,77430.16,57.5,-0.09172,0.00011,9.02362]
[1777637266150,27.01,77433.29,57.5,-0.09134,0.00011,8.99627]
[1777637271186,27.0,77434.21,57.5,-0.09121,0.00011,8.98671]
[1777637276221,27.0,77432.59,57.5,-0.09136,0.00011,8.99744]
[1777637278422,27.0,77431.39,57.5,-0.09148,0.00011,9.00658]
[1777637278559,27.0,77431.39,57.5,-0.09148,0.00011,9.00658]
[1777637279088,27.0,77427.28,57.5,-0.09193,0.00011,9.03849]
[1777637279274,27.0,77427.28,57.5,-0.09193,0.00011,9.03849]
[1777637279284,27.0,77427.28,57.5,-0.09193,0.00011,9.03849]
[1777637279766,27.0,77427.28,57.5,-0.09193,0.00011,9.03849]
[1777637279837,27.0,77407.36,57.5,-0.09417,0.00011,9.19826]
[1777637283374,27.0,77411.63,57.5,-0.09367,0.00011,9.16326]
[1777637283401,27.0,77411.63,57.5,-0.09367,0.00011,9.16326]
[1777637283434,26.99,77409.44,57.5,-0.09392,0.00011,9.18068]
[1777637287484,26.99,77407.76,57.5,-0.09408,0.00011,9.19209]
[1777637293347,26.98,77411.8,57.5,-0.09355,0.00011,9.15455]
[1777637298386,26.98,77410.21,57.5,-0.0937,0.00011,9.16477]
[1777637298576,26.98,77410.21,57.5,-0.0937,0.00011,9.16477]
[1777637298758,26.98,77410.21,57.5,-0.0937,0.00011,9.16477]
[1777637298884,26.98,77410.21,57.5,-0.0937,0.00011,9.16477]
[1777637298939,26.98,77410.21,57.5,-0.0937,0.00011,9.16477]
[1777637299028,26.98,77409.98,57.5,-0.09371,0.00011,9.16598]
[1777637299210,26.98,77409.98,57.5,-0.09371,0.00011,9.16598]
[1777637299465,26.98,77409.98,57.5,-0.09371,0.00011,9.16598]
[1777637299770,26.98,77409.98,57.5,-0.09371,0.00011,9.16598]
[1777637299858,26.97,77441.12,57.5,-0.09022,0.00011,8.91505]
[1777637300397,26.97,77453.32,57.5,-0.08888,0.00011,8.81814]
[1777637305431,26.97,77449.74,57.5,-0.08926,0.00011,8.84584]
[1777637310467,26.97,77449.72,57.5,-0.08925,0.00011,8.84521]
[1777637314025,26.97,77449.9,57.5,-0.08919,0.00011,8.8388]
[1777637317516,26.97,77439.01,57.5,-0.09037,0.00011,8.9245]
[1777637322551,26.97,77438.91,57.5,-0.09037,0.00011,8.92399]
[1777637326840,26.97,77438.89,57.5,-0.09036,0.00011,8.92334]
[1777637327495,26.97,77438.6,57.5,-0.09038,0.00011,8.92512]
[1777637330178,26.96,77441.35,57.5,-0.09007,0.00011,8.90244]
[1777637331539,26.96,77440.74,57.5,-0.09013,0.00011,8.90729]
[1777637332026,26.96,77440.74,57.5,-0.09013,0.00011,8.90729]
[1777637340719,26.96,77438.73,57.5,-0.09032,0.00011,8.92068]
[1777637344026,26.96,77438.42,57.5,-0.09035,0.00011,8.92266]
[1777637344660,26.96,77438.26,57.5,-0.09036,0.00011,8.92368]
[1777637344677,26.96,77438.26,57.5,-0.09036,0.00011,8.92368]
[1777637353813,26.96,77446.62,57.5,-0.08942,0.00011,8.8553]
[1777637358832,26.95,77442.83,57.5,-0.08983,0.00011,8.88479]
[1777637360701,26.95,77438.86,57.5,-0.09026,0.00011,8.91595]
[1777637362941,26.95,77435.15,57.5,-0.09066,0.00011,8.945]
[1777637368919,26.95,77433.67,57.5,-0.09079,0.00011,8.95456]
[1777637373954,26.95,77430.72,57.5,-0.09105,0.00011,8.97177]
[1777637378989,26.94,77426.75,57.5,-0.09147,0.00011,9.00168]
[1777637384024,26.94,77435.23,57.5,-0.09051,0.00011,8.93228]
[1777637389059,26.94,77432.55,57.5,-0.09078,0.00011,8.95217]
[1777637399129,26.93,77432.25,57.5,-0.09077,0.00011,8.95148]
[1777637402150,26.93,77422.04,57.5,-0.0919,0.00011,9.03218]
[1777637407190,26.93,77429.69,57.5,-0.09102,0.00011,8.96892]
[1777637412220,26.92,77431.02,57.5,-0.09085,0.00011,8.95669]
[1777637417255,26.92,77426.26,57.5,-0.09135,0.00011,8.99313]
[1777637422290,26.92,77422.9,57.5,-0.0917,0.00011,9.01816]
[1777637426212,26.92,77420.72,57.5,-0.09193,0.00011,9.03447]
[1777637433367,26.91,77412.67,57.5,-0.09274,0.00011,9.09073]
[1777637439409,26.9,77412.64,57.5,-0.09271,0.00011,9.08829]
[1777637444443,26.9,77417.87,57.5,-0.09209,0.00011,9.04407]
[1777637446665,26.9,77418.08,57.5,-0.09206,0.00011,9.04201]
[1777637452500,26.9,77418.85,57.5,-0.09194,0.00011,9.03333]
[1777637457534,26.89,77418.76,57.5,-0.09193,0.00011,9.03232]
[1777637460980,26.89,77417.32,57.5,-0.09208,0.00011,9.04321]
[1777637466671,26.89,77415.17,57.5,-0.09229,0.00011,9.05829]
[1777637467687,26.89,77415.29,57.5,-0.09227,0.00011,9.05659]
[1777637473647,26.88,77406.37,57.5,-0.09324,0.00011,9.12601]
[1777637478682,26.88,77397.48,57.5,-0.09421,0.00011,9.19532]
[1777637483716,26.87,77396.97,57.5,-0.09423,0.00011,9.19648]
[1777637488752,26.87,77395.4,57.5,-0.09437,0.00011,9.20617]
[1777637493787,26.86,77394.81,57.5,-0.09434,0.00011,9.2025]
[1777637494274,26.86,77394.81,57.5,-0.09434,0.00011,9.2025]
[1777637503857,26.85,77402.59,57.5,-0.09337,0.00011,9.13367]
[1777637508891,26.85,77401.99,57.5,-0.09341,0.00011,9.13586]
[1777637512838,26.84,77401.69,57.5,-0.09342,0.00011,9.13665]
[1777637516948,26.84,77391.66,57.5,-0.09452,0.00011,9.21494]
[1777637518674,26.84,77391.73,57.5,-0.0945,0.00011,9.21371]
[1777637519216,26.84,77391.73,57.5,-0.0945,0.00011,9.21371]
[1777637527021,26.83,77392.45,57.5,-0.09434,0.00011,9.20202]
[1777637532057,26.82,77392.65,57.5,-0.09427,0.00011,9.19721]
[1777637537091,26.82,77390.49,57.5,-0.09447,0.00011,9.21149]
[1777637542127,26.81,77400.28,57.5,-0.09331,0.00011,9.12883]
[1777637545946,26.81,77402.53,57.5,-0.09303,0.00011,9.10907]
[1777637545951,26.81,77402.53,57.5,-0.09303,0.00011,9.10907]
[1777637546159,26.81,77421.94,57.5,-0.09085,0.00011,8.95261]
[1777637546438,26.81,77421.94,57.5,-0.09085,0.00011,8.95261]
[1777637546506,26.81,77421.94,57.5,-0.09085,0.00011,8.95261]
[1777637546663,26.81,77421.94,57.5,-0.09085,0.00011,8.95261]
[1777637546768,26.81,77421.94,57.5,-0.09085,0.00011,8.95261]
[1777637546793,26.81,77421.94,57.5,-0.09085,0.00011,8.95261]
[1777637546909,26.81,77421.94,57.5,-0.09085,0.00011,8.95261]
[1777637547171,26.81,77449.46,57.5,-0.08781,0.00011,8.73145]
[1777637548333,26.81,77450.47,57.5,-0.0877,0.00011,8.7235]
[1777637552934,26.81,77445.31,57.5,-0.08822,0.00011,8.76007]
[1777637558242,26.81,77446.21,57.5,-0.08813,0.00011,8.75314]
[1777637563277,26.81,77453.82,57.5,-0.0873,0.00011,8.69297]
[1777637568312,26.81,77451.85,57.5,-0.08753,0.00011,8.70932]
[1777637573347,26.81,77445.07,57.5,-0.08827,0.00011,8.76353]
[1777637578381,26.81,77445.33,57.5,-0.08824,0.00011,8.76157]
[1777637583417,26.81,77445.49,57.5,-0.08823,0.00011,8.76043]
[1777637589254,26.81,77446.72,57.5,-0.08809,0.00011,8.75076]
[1777637589307,26.81,77462.06,57.5,-0.08644,0.00011,8.62947]
[1777637589678,26.81,77472.77,57.5,-0.0853,0.00011,8.54506]
[1777637591461,26.81,77471.29,57.5,-0.08546,0.00011,8.55706]
[1777637591976,26.81,77471.29,57.5,-0.08546,0.00011,8.55706]
[1777637592487,26.81,77470.35,57.5,-0.08557,0.00011,8.56513]
[1777637594869,26.81,77473.6,57.5,-0.08523,0.00011,8.53992]
[1777637598934,26.82,77472.95,57.5,-0.08531,0.00011,8.54652]
[1777637600926,26.82,77472.86,57.5,-0.08534,0.00011,8.54832]
[1777637606013,26.82,77470.19,57.5,-0.08564,0.00011,8.57061]
[1777637611615,26.82,77470.89,57.5,-0.08556,0.00011,8.56279]
[1777637616403,26.83,77470.8,57.5,-0.08558,0.00011,8.56454]
[1777637616436,26.83,77470.86,57.5,-0.08558,0.00011,8.56442]
[1777637618795,26.83,77485.49,57.5,-0.08404,0.00011,8.45047]
[1777637619203,26.83,77485.49,57.5,-0.08404,0.00011,8.45047]
[1777637619305,26.83,77491.3,57.5,-0.08345,0.0001,8.40624]
[1777637620558,26.83,77498.66,57.5,-0.08268,0.0001,8.34905]
[1777637625185,26.83,77501.98,57.5,-0.08235,0.0001,8.32379]
[1777637625286,26.83,77501.27,57.5,-0.08242,0.0001,8.32963]
[1777637631295,26.84,77496.48,57.5,-0.08296,0.0001,8.36962]
[1777637631525,26.84,77497.65,57.5,-0.08285,0.0001,8.36185]
[1777637631869,26.84,77497.65,57.5,-0.08285,0.0001,8.36185]
[1777637631875,26.84,77497.65,57.5,-0.08285,0.0001,8.36185]
[1777637632762,26.84,77511.76,57.5,-0.0814,0.0001,8.25257]
[1777637633449,26.84,77511.76,57.5,-0.0814,0.0001,8.25257]
[1777637633769,26.84,77512.58,57.5,-0.08133,0.0001,8.24702]
[1777637637351,26.84,77510.94,57.5,-0.0815,0.0001,8.26023]
[1777637637381,26.84,77514.93,57.5,-0.0811,0.0001,8.22994]
[1777637641580,26.85,77508.27,57.5,-0.08182,0.0001,8.28394]
[1777637641719,26.85,77508.27,57.5,-0.08182,0.0001,8.28394]
[1777637641737,26.85,77508.27,57.5,-0.08182,0.0001,8.28394]
[1777637641742,26.85,77508.27,57.5,-0.08182,0.0001,8.28394]
[1777637642261,26.85,77526.93,57.5,-0.07992,0.0001,8.14092]
[1777637642531,26.85,77526.93,57.5,-0.07992,0.0001,8.14092]
[1777637642696,26.85,77526.93,57.5,-0.07992,0.0001,8.14092]
[1777637643159,26.85,77526.93,57.5,-0.07992,0.0001,8.14092]
[1777637643242,26.85,77543.67,57.5,-0.07826,0.0001,8.01363]
[1777637644834,26.85,77538.28,57.5,-0.07879,0.0001,8.05472]
[1777637645117,26.85,77538.28,57.5,-0.07879,0.0001,8.05472]
[1777637647945,26.85,77543.67,57.5,-0.07828,0.0001,8.0154]
[1777637653279,26.86,77536.69,57.5,-0.07901,0.0001,8.07158]
[1777637654497,26.86,77535.91,57.5,-0.0791,0.0001,8.07859]
[1777637655527,26.86,77537.74,57.5,-0.07893,0.0001,8.0651]
[1777637659259,26.86,77542.01,57.5,-0.07852,0.0001,8.03403]
[1777637660261,26.86,77557.83,57.5,-0.07698,0.0001,7.91557]
[1777637660576,26.86,77557.83,57.5,-0.07698,0.0001,7.91557]
[1777637660971,26.86,77558.95,57.5,-0.07687,0.0001,7.90711]
[1777637662746,26.86,77555.56,57.5,-0.07721,0.0001,7.93317]
[1777637662876,26.86,77555.56,57.5,-0.07721,0.0001,7.93317]
[1777637663286,26.86,77555.56,57.5,-0.07721,0.0001,7.93317]
[1777637664578,26.86,77549.86,57.5,-0.07777,0.0001,7.97666]
[1777637668278,26.87,77549.17,57.5,-0.07784,0.0001,7.98219]
[1777637668598,26.87,77550.52,57.5,-0.07771,0.0001,7.97203]
[1777637668623,26.87,77550.52,57.5,-0.07771,0.0001,7.97203]
[1777637669027,26.87,77557.64,57.5,-0.07702,0.0001,7.91872]
[1777637671907,26.87,77562.24,57.5,-0.07655,0.0001,7.88084]
[1777637672068,26.87,77562.24,57.5,-0.07655,0.0001,7.88084]
[1777637672123,26.87,77562.24,57.5,-0.07655,0.0001,7.88084]
[1777637672193,26.87,77562.24,57.5,-0.07655,0.0001,7.88084]
[1777637672492,26.87,77567.2,57.5,-0.07607,0.0001,7.84422]
[1777637672783,26.87,77567.2,57.5,-0.07607,0.0001,7.84422]
[1777637673305,26.87,77567.2,57.5,-0.07607,0.0001,7.84422]
[1777637673377,26.87,77614.9,57.5,-0.07155,9e-05,7.48955]
[1777637673482,26.87,77614.9,57.5,-0.07155,9e-05,7.48955]
[1777637674092,26.87,77614.9,57.5,-0.07155,9e-05,7.48955]
[1777637674448,26.87,77630.32,57.5,-0.07014,9e-05,7.37744]
[1777637674756,26.87,77630.32,57.5,-0.07014,9e-05,7.37744]
[1777637675438,26.87,77630.32,57.5,-0.07014,9e-05,7.37744]
[1777637676544,26.87,77635.07,57.5,-0.06973,9e-05,7.34457]
[1777637676819,26.87,77635.07,57.5,-0.06973,9e-05,7.34457]
[1777637678260,26.88,77608.11,57.5,-0.07224,9e-05,7.54403]
[1777637678652,26.88,77608.11,57.5,-0.07224,9e-05,7.54403]
[1777637678794,26.88,77608.11,57.5,-0.07224,9e-05,7.54403]
[1777637679317,26.88,77608.11,57.5,-0.07224,9e-05,7.54403]
[1777637679399,26.88,77597.19,57.5,-0.07327,9e-05,7.62552]
[1777637679894,26.88,77597.19,57.5,-0.07327,9e-05,7.62552]
[1777637681154,26.88,77580.3,57.5,-0.07489,0.0001,7.75246]
[1777637686191,26.88,77577.66,57.5,-0.07517,0.0001,7.77429]
[1777637687340,26.88,77577.66,57.5,-0.07517,0.0001,7.77429]
[1777637687367,26.88,77577.66,57.5,-0.07517,0.0001,7.77429]
[1777637692233,26.89,77559.56,57.5,-0.07695,0.0001,7.91229]
[1777637695254,26.89,77547.89,57.5,-0.07811,0.0001,8.00108]
[1777637695747,26.89,77547.89,57.5,-0.07811,0.0001,8.00108]
[1777637695766,26.89,77547.89,57.5,-0.07811,0.0001,8.00108]
[1777637695791,26.89,77547.89,57.5,-0.07811,0.0001,8.00108]
[1777637695904,26.89,77547.89,57.5,-0.07811,0.0001,8.00108]
[1777637696261,26.89,77539.32,57.5,-0.07896,0.0001,8.06637]
[1777637696657,26.89,77539.32,57.5,-0.07896,0.0001,8.06637]
[1777637696836,26.89,77539.32,57.5,-0.07896,0.0001,8.06637]
[1777637697268,26.89,77543.16,57.5,-0.07858,0.0001,8.03708]
[1777637699283,26.89,77545.2,57.5,-0.07838,0.0001,8.02156]
[1777637699384,26.89,77543.4,57.5,-0.07856,0.0001,8.03529]
[1777637699661,26.89,77543.4,57.5,-0.07856,0.0001,8.03529]
[1777637700421,26.89,77539.31,57.5,-0.07896,0.0001,8.06646]
[1777637702551,26.89,77532.99,57.5,-0.07959,0.0001,8.11458]
[1777637707629,26.89,77539.89,57.5,-0.0789,0.0001,8.06142]
[1777637709754,26.89,77542.87,57.5,-0.0786,0.0001,8.03865]
[1777637709984,26.89,77542.87,57.5,-0.0786,0.0001,8.03865]
[1777637712025,26.89,77555.46,57.5,-0.07735,0.0001,7.94315]
[1777637716877,26.89,77558.83,57.5,-0.07703,0.0001,7.91845]
[1777637718662,26.89,77561.18,57.5,-0.07681,0.0001,7.90107]
[1777637724544,26.89,77543.81,57.5,-0.07853,0.0001,8.0336]
[1777637729495,26.89,77554.2,57.5,-0.0775,0.0001,7.95463]
[1777637731666,26.89,77555.43,57.5,-0.07735,0.0001,7.941]
[1777637736367,26.89,77563.19,57.5,-0.0766,0.0001,7.88318]
[1777637741579,26.89,77563.63,57.5,-0.07657,0.0001,7.88104]
[1777637747578,26.9,77566.64,57.5,-0.07629,0.0001,7.85961]
[1777637752657,26.9,77564.58,57.5,-0.07651,0.0001,7.87678]
[1777637757692,26.9,77569.34,57.5,-0.07607,0.0001,7.84222]
[1777637759706,26.9,77579.48,57.5,-0.07509,0.0001,7.76684]
[1777637761901,26.9,77585.95,57.5,-0.07449,0.0001,7.71946]
[1777637761958,26.9,77596.04,57.5,-0.07353,9e-05,7.64445]
[1777637764705,26.91,77596.55,57.5,-0.0735,9e-05,7.64191]
[1777637767015,26.91,77596.95,57.5,-0.07347,9e-05,7.64021]
[1777637767461,26.91,77596.95,57.5,-0.07347,9e-05,7.64021]
[1777637769524,26.91,77601.69,57.5,-0.07304,9e-05,7.6064]
[1777637770783,26.91,77591.56,57.5,-0.07403,9e-05,7.68351]
[1777637771837,26.91,77591.56,57.5,-0.07403,9e-05,7.68351]
[1777637777832,26.92,77591.69,57.5,-0.07407,9e-05,7.68678]
[1777637783617,26.93,77592.17,57.5,-0.07406,9e-05,7.68608]
[1777637787902,26.93,77613.84,57.5,-0.07206,9e-05,7.52928]
[1777637792937,26.94,77605.45,57.5,-0.07286,9e-05,7.59064]
[1777637797631,26.94,77591.93,57.5,-0.07417,0.0001,7.69349]
[1777637799293,26.95,77585.39,57.5,-0.07481,0.0001,7.7433]
[1777637799570,26.95,77585.39,57.5,-0.07481,0.0001,7.7433]
[1777637800765,26.95,77575.31,57.5,-0.07578,0.0001,7.81912]
[1777637801348,26.95,77575.31,57.5,-0.07578,0.0001,7.81912]
[1777637801648,26.95,77569.82,57.5,-0.07632,0.0001,7.86106]
[1777637801776,26.95,77569.82,57.5,-0.07632,0.0001,7.86106]
[1777637802131,26.95,77569.82,57.5,-0.07632,0.0001,7.86106]
[1777637803572,26.95,77580.59,57.5,-0.07529,0.0001,7.78094]
[1777637805033,26.95,77569.79,57.5,-0.07634,0.0001,7.86228]
[1777637810158,26.95,77570.7,57.5,-0.07627,0.0001,7.85666]
[1777637815273,26.95,77573.78,57.5,-0.07599,0.0001,7.83521]
[1777637820996,26.96,77571.14,57.5,-0.07626,0.0001,7.85651]
[1777637824651,26.96,77576.25,57.5,-0.07578,0.0001,7.81903]
[1777637825628,26.96,77591.21,57.5,-0.07436,0.0001,7.70837]
[1777637825715,26.96,77591.21,57.5,-0.07436,0.0001,7.70837]
[1777637825794,26.96,77591.21,57.5,-0.07436,0.0001,7.70837]
[1777637826180,26.96,77610.64,57.5,-0.07253,9e-05,7.56516]
[1777637827134,26.96,77610.64,57.5,-0.07253,9e-05,7.56516]
[1777637827650,26.96,77610.64,57.5,-0.07253,9e-05,7.56516]
[1777637828367,26.96,77608.35,57.5,-0.07276,9e-05,7.58277]
[1777637828944,26.96,77609.89,57.5,-0.07262,9e-05,7.57214]
[1777637829628,26.96,77609.89,57.5,-0.07262,9e-05,7.57214]
[1777637829635,26.96,77609.89,57.5,-0.07262,9e-05,7.57214]
[1777637830495,26.96,77609.36,57.5,-0.07268,9e-05,7.57678]
[1777637830593,26.97,77623.08,57.5,-0.07142,9e-05,7.47682]
[1777637830845,26.97,77623.08,57.5,-0.07142,9e-05,7.47682]
[1777637831215,26.97,77633.97,57.5,-0.07043,9e-05,7.3983]
[1777637831969,26.97,77633.97,57.5,-0.07043,9e-05,7.3983]
[1777637834669,26.97,77630.68,57.5,-0.07075,9e-05,7.42425]
[1777637835829,26.97,77628.64,57.5,-0.07096,9e-05,7.44105]
[1777637836531,26.97,77628.64,57.5,-0.07096,9e-05,7.44105]
[1777637838809,26.98,77634.39,57.5,-0.07047,9e-05,7.40209]
[1777637840595,26.98,77635.26,57.5,-0.07041,9e-05,7.39678]
[1777637843404,26.99,77633.27,57.5,-0.07063,9e-05,7.41429]
[1777637845637,26.99,77632.12,57.5,-0.07076,9e-05,7.42465]
[1777637848335,27.0,77619.99,57.5,-0.07192,9e-05,7.51689]
[1777637853370,27.0,77624.12,57.5,-0.07155,9e-05,7.48637]
[1777637858405,27.01,77621.35,57.5,-0.07186,9e-05,7.51097]
[1777637863440,27.02,77620.43,57.5,-0.072,9e-05,7.52204]
[1777637874953,27.03,77645.05,57.5,-0.06987,9e-05,7.35312]
[1777637875052,27.03,77645.05,57.5,-0.06987,9e-05,7.35312]
[1777637875397,27.03,77645.05,57.5,-0.06987,9e-05,7.35312]
[1777637879527,27.04,77644.47,57.5,-0.06998,9e-05,7.36168]
[1777637879552,27.04,77644.47,57.5,-0.06998,9e-05,7.36168]
[1777637881983,27.05,77644.24,57.5,-0.07004,9e-05,7.36655]
[1777637882190,27.05,77644.24,57.5,-0.07004,9e-05,7.36655]
[1777637882584,27.05,77633.42,57.5,-0.07104,9e-05,7.44609]
[1777637884598,27.05,77622.18,57.5,-0.0721,9e-05,7.52989]
[1777637885590,27.05,77622.18,57.5,-0.0721,9e-05,7.52989]
[1777637885650,27.05,77622.18,57.5,-0.0721,9e-05,7.52989]
[1777637886013,27.05,77613.64,57.5,-0.0729,9e-05,7.59332]
[1777637886408,27.05,77613.64,57.5,-0.0729,9e-05,7.59332]
[1777637886567,27.05,77613.64,57.5,-0.0729,9e-05,7.59332]
[1777637886620,27.05,77642.41,57.5,-0.07026,9e-05,7.38414]
[1777637887029,27.05,77642.41,57.5,-0.07026,9e-05,7.38414]
[1777637889514,27.06,77650.82,57.5,-0.06952,9e-05,7.3246]
[1777637889612,27.06,77650.82,57.5,-0.06952,9e-05,7.3246]
[1777637889784,27.06,77659.84,57.5,-0.06872,9e-05,7.2604]
[1777637891568,27.06,77664.72,57.5,-0.06829,9e-05,7.22619]
[1777637896695,27.07,77665.84,57.5,-0.06828,9e-05,7.22566]
[1777637901730,27.08,77665.38,57.5,-0.0684,9e-05,7.23535]
[1777637907772,27.1,77659.11,57.5,-0.06905,9e-05,7.2876]
[1777637909877,27.1,77659.03,57.5,-0.06907,9e-05,7.28933]
[1777637915828,27.11,77663.65,57.5,-0.06872,9e-05,7.25987]
[1777637920863,27.12,77672.76,57.5,-0.06797,9e-05,7.19966]
[1777637926905,27.14,77672.71,57.5,-0.06809,9e-05,7.20891]
[1777637929590,27.14,77673.41,57.5,-0.06804,9e-05,7.20519]
[1777637930733,27.14,77673.08,57.5,-0.0681,9e-05,7.21007]
[1777637935969,27.15,77665.94,57.5,-0.06882,9e-05,7.26837]
[1777637941004,27.16,77668.24,57.5,-0.06869,9e-05,7.25775]
[1777637946038,27.17,77667.23,57.5,-0.06885,9e-05,7.27108]
[1777637950015,27.18,77664.28,57.5,-0.06916,9e-05,7.29572]
[1777637955482,27.19,77653.44,57.5,-0.0702,9e-05,7.37904]
[1777637959974,27.2,77653.35,57.5,-0.07027,9e-05,7.38436]
[1777637963690,27.2,77651.29,57.5,-0.07049,9e-05,7.40214]
[1777637964469,27.21,77652.8,57.5,-0.07038,9e-05,7.39316]
[1777637966452,27.21,77652.91,57.5,-0.07038,9e-05,7.39332]
[1777637966517,27.21,77652.91,57.5,-0.07038,9e-05,7.39332]
[1777637972066,27.22,77656.95,57.5,-0.07005,9e-05,7.3657]
[1777637974446,27.22,77653.55,57.5,-0.07038,9e-05,7.39214]
[1777637974451,27.22,77653.55,57.5,-0.07038,9e-05,7.39214]
[1777637975427,27.22,77652.9,57.5,-0.07046,9e-05,7.3987]
[1777637975822,27.23,77670.96,57.5,-0.06886,9e-05,7.27016]
[1777637981004,27.23,77674.11,57.5,-0.06861,9e-05,7.25054]
[1777637984167,27.23,77675.27,57.5,-0.06853,9e-05,7.2443]
[1777637989345,27.24,77676.33,57.5,-0.06849,9e-05,7.24081]
[1777637993858,27.25,77675.13,57.5,-0.06863,9e-05,7.25207]
[1777637994520,27.25,77674.99,57.5,-0.06865,9e-05,7.25374]
[1777638000423,27.26,77674.61,57.5,-0.06878,9e-05,7.26393]
[1777638005458,27.27,77681.17,57.5,-0.06827,9e-05,7.22303]
[1777638006257,27.27,77681.17,57.5,-0.06827,9e-05,7.22303]
[1777638006266,27.27,77681.17,57.5,-0.06827,9e-05,7.22303]
[1777638007490,27.27,77681.3,57.5,-0.06827,9e-05,7.2233]
[1777638013171,27.28,77682.68,57.5,-0.06824,9e-05,7.22066]
[1777638014235,27.29,77683.97,57.5,-0.06814,9e-05,7.21272]
[1777638014884,27.29,77683.97,57.5,-0.06814,9e-05,7.21272]
[1777638014521,27.29,77684.02,57.5,-0.06815,9e-05,7.21359]
[1777638015528,27.29,77681.99,57.5,-0.06834,9e-05,7.2292]
[1777638017247,27.29,77682.54,57.5,-0.06831,9e-05,7.2265]
[1777638022577,27.31,77684.16,57.5,-0.06825,9e-05,7.22219]
[1777638027612,27.32,77683.09,57.5,-0.06842,9e-05,7.23585]
[1777638029840,27.32,77682.93,57.5,-0.06845,9e-05,7.23819]
[1777638039696,27.34,77680.55,57.5,-0.06879,9e-05,7.26398]
[1777638044731,27.35,77681.11,57.5,-0.06881,9e-05,7.26603]
[1777638049766,27.36,77677.44,57.5,-0.06921,9e-05,7.29819]
[1777638054801,27.37,77674.39,57.5,-0.06955,9e-05,7.32573]
[1777638056815,27.38,77662.85,57.5,-0.07061,9e-05,7.41039]
[1777638060732,27.38,77667.1,57.5,-0.07027,9e-05,7.38289]
[1777638065883,27.39,77664.39,57.5,-0.07056,9e-05,7.40591]
[1777638070918,27.39,77655.65,57.5,-0.07137,9e-05,7.47098]
[1777638072749,27.39,77656.4,57.5,-0.07131,9e-05,7.46595]
[1777638072933,27.39,77661.18,57.5,-0.07088,9e-05,7.43197]
[1777638076971,27.39,77678.22,57.5,-0.06936,9e-05,7.30999]
[1777638082003,27.39,77679.48,57.5,-0.06925,9e-05,7.3013]
[1777638084460,27.39,77682.25,57.5,-0.069,9e-05,7.2817]
[1777638090060,27.39,77690.03,57.5,-0.06833,9e-05,7.22767]
[1777638091674,27.39,77690.03,57.5,-0.06833,9e-05,7.22767]
[1777638091803,27.39,77690.03,57.5,-0.06833,9e-05,7.22767]
[1777638094492,27.4,77697.45,57.5,-0.06765,9e-05,7.17165]
[1777638094922,27.4,77723.51,57.5,-0.06543,8e-05,6.99046]
[1777638096227,27.4,77731.53,57.5,-0.06476,8e-05,6.93563]
[1777638096945,27.4,77715.98,57.5,-0.06609,9e-05,7.04447]
[1777638097957,27.4,77715.98,57.5,-0.06609,9e-05,7.04447]
[1777638097481,27.4,77697.71,57.5,-0.06766,9e-05,7.17239]
[1777638100201,27.4,77694.51,57.5,-0.06796,9e-05,7.19624]
[1777638100638,27.4,77694.51,57.5,-0.06796,9e-05,7.19624]
[1777638100729,27.4,77691.43,57.5,-0.06824,9e-05,7.21874]
[1777638101023,27.4,77691.43,57.5,-0.06824,9e-05,7.21874]
[1777638101063,27.4,77691.43,57.5,-0.06824,9e-05,7.21874]
[1777638101586,27.4,77691.43,57.5,-0.06824,9e-05,7.21874]
[1777638101627,27.41,77696.45,57.5,-0.06781,9e-05,7.18417]
[1777638102161,27.41,77696.45,57.5,-0.06781,9e-05,7.18417]
[1777638106127,27.41,77699.68,57.5,-0.06754,9e-05,7.1624]
[1777638110246,27.41,77698.95,57.5,-0.06762,9e-05,7.1687]
[1777638113881,27.41,77727.41,57.5,-0.0652,8e-05,6.97182]
[1777638118994,27.42,77725.09,57.5,-0.06542,8e-05,6.9898]
[1777638121495,27.42,77735.76,57.5,-0.06454,8e-05,6.91828]
[1777638122130,27.42,77735.76,57.5,-0.06454,8e-05,6.91828]
[1777638125321,27.42,77750.59,57.5,-0.06334,8e-05,6.81942]
[1777638128342,27.43,77734.43,57.5,-0.06472,8e-05,6.93263]
[1777638133693,27.43,77734.78,57.5,-0.06472,8e-05,6.93258]
[1777638139419,27.44,77736.51,57.5,-0.06462,8e-05,6.92482]
[1777638141810,27.44,77736.56,57.5,-0.06462,8e-05,6.92506]
[1777638142449,27.44,77734.15,57.5,-0.06484,8e-05,6.94282]
[1777638143987,27.44,77728.43,57.5,-0.06532,8e-05,6.98235]
[1777638144039,27.45,77721.09,57.5,-0.06601,9e-05,7.03848]
[1777638144068,27.45,77721.09,57.5,-0.06601,9e-05,7.03848]
[1777638144422,27.45,77721.09,57.5,-0.06601,9e-05,7.03848]
[1777638144467,27.45,77718.54,57.5,-0.06623,9e-05,7.05621]
[1777638145134,27.45,77718.54,57.5,-0.06623,9e-05,7.05621]
[1777638145349,27.45,77718.54,57.5,-0.06623,9e-05,7.05621]
[1777638145746,27.45,77718.54,57.5,-0.06623,9e-05,7.05621]
[1777638145766,27.46,77713.79,57.5,-0.06669,9e-05,7.09409]
[1777638147407,27.46,77704.19,57.5,-0.06754,9e-05,7.16259]
[1777638149949,27.46,77698.15,57.5,-0.06808,9e-05,7.20625]
[1777638151538,27.47,77697.41,57.5,-0.06816,9e-05,7.21285]
[1777638155671,27.47,77705.68,57.5,-0.06745,9e-05,7.15411]
[1777638161547,27.49,77706.12,57.5,-0.0675,9e-05,7.15888]
[1777638161741,27.49,77706.12,57.5,-0.0675,9e-05,7.15888]
[1777638161858,27.49,77706.12,57.5,-0.0675,9e-05,7.15888]
[1777638162045,27.49,77706.12,57.5,-0.0675,9e-05,7.15888]
[1777638162589,27.49,77707.26,57.5,-0.06742,9e-05,7.15216]
[1777638162669,27.49,77714.8,57.5,-0.06677,9e-05,7.09971]
[1777638168788,27.49,77717.33,57.5,-0.06658,9e-05,7.08391]
[1777638173731,27.5,77713.21,57.5,-0.06696,9e-05,7.11447]
[1777638178273,27.5,77719.94,57.5,-0.0664,9e-05,7.06896]
[1777638182387,27.5,77732.44,57.5,-0.06535,8e-05,6.9841]
[1777638184672,27.5,77744.36,57.5,-0.06437,8e-05,6.9032]
[1777638193812,27.51,77737.48,57.5,-0.06502,8e-05,6.95654]
[1777638195826,27.52,77724.94,57.5,-0.06609,9e-05,7.04427]
[1777638197384,27.52,77724.92,57.5,-0.0661,9e-05,7.04481]
[1777638202876,27.52,77723.57,57.5,-0.06624,9e-05,7.05648]
[1777638208119,27.52,77721.6,57.5,-0.06643,9e-05,7.07164]
[1777638217983,27.53,77720.49,57.5,-0.06653,9e-05,7.0788]
[1777638222527,27.53,77723.56,57.5,-0.06629,9e-05,7.05886]
[1777638222746,27.53,77723.56,57.5,-0.06629,9e-05,7.05886]
[1777638223420,27.53,77724.83,57.5,-0.06618,9e-05,7.05043]
[1777638229065,27.54,77720.94,57.5,-0.06654,9e-05,7.07975]
[1777638234104,27.54,77721.06,57.5,-0.06655,9e-05,7.08067]
[1777638239141,27.54,77735.41,57.5,-0.06536,8e-05,6.98313]
[1777638244788,27.55,77737.13,57.5,-0.06524,8e-05,6.97327]
[1777638247941,27.55,77738.17,57.5,-0.06517,8e-05,6.96805]
[1777638249211,27.55,77752.6,57.5,-0.06398,8e-05,6.87018]
[1777638254271,27.56,77761.27,57.5,-0.06331,8e-05,6.81453]
[1777638260288,27.57,77760.29,57.5,-0.06344,8e-05,6.82548]
[1777638265324,27.57,77762.15,57.5,-0.06333,8e-05,6.81639]
[1777638270359,27.58,77758.2,57.5,-0.06369,8e-05,6.84683]
[1777638275419,27.58,77758.61,57.5,-0.06367,8e-05,6.84322]
[1777638281443,27.59,77765.01,57.5,-0.06319,8e-05,6.8042]
[1777638286480,27.6,77763.37,57.5,-0.06338,8e-05,6.81932]
[1777638291514,27.61,77762.39,57.5,-0.0635,8e-05,6.82989]
[1777638296550,27.61,77763.42,57.5,-0.06347,8e-05,6.82678]
[1777638298564,27.62,77748.98,57.5,-0.06468,8e-05,6.92683]
[1777638303600,27.62,77746.44,57.5,-0.06493,8e-05,6.94718]
[1777638308204,27.63,77762.35,57.5,-0.06364,8e-05,6.84152]
[1777638313676,27.63,77766.1,57.5,-0.06338,8e-05,6.81994]
[1777638318738,27.64,77766.91,57.5,-0.06335,8e-05,6.81749]
[1777638324753,27.65,77767.73,57.5,-0.06335,8e-05,6.81778]
[1777638329793,27.65,77780.24,57.5,-0.06238,8e-05,6.73688]
[1777638334828,27.66,77773.22,57.5,-0.06296,8e-05,6.78407]
[1777638339864,27.67,77770.94,57.5,-0.06319,8e-05,6.80328]
[1777638344903,27.68,77772.62,57.5,-0.0631,8e-05,6.7957]
[1777638349938,27.68,77766.97,57.5,-0.06361,8e-05,6.8376]
[1777638353524,27.69,77764.59,57.5,-0.06383,8e-05,6.85587]
[1777638353966,27.69,77742.29,57.5,-0.06569,8e-05,7.00894]
[1777638355639,27.69,77740.08,57.5,-0.06588,8e-05,7.02458]
[1777638356372,27.69,77744.66,57.5,-0.0655,8e-05,6.9935]
[1777638359761,27.69,77744.99,57.5,-0.06549,8e-05,6.9926]
[1777638359858,27.69,77744.99,57.5,-0.06549,8e-05,6.9926]
[1777638365044,27.7,77746.18,57.5,-0.06543,8e-05,6.98717]
[1777638366612,27.7,77745.03,57.5,-0.06553,8e-05,6.99552]
[1777638367822,27.7,77741.46,57.5,-0.06583,8e-05,7.0205]
[1777638373170,27.7,77741.0,57.5,-0.0659,8e-05,7.02566]
[1777638377639,27.7,77738.38,57.5,-0.06614,8e-05,7.04556]
[1777638383171,27.71,77734.33,57.5,-0.06651,8e-05,7.0754]
[1777638385955,27.71,77734.06,57.5,-0.06654,8e-05,7.07786]
[1777638386598,27.71,77733.2,57.5,-0.06661,9e-05,7.08409]
[1777638387331,27.71,77732.39,57.5,-0.06669,9e-05,7.08997]
[1777638393150,27.71,77734.95,57.5,-0.06645,8e-05,7.06929]
[1777638398277,27.72,77739.86,57.5,-0.06606,8e-05,7.03737]
[1777638402305,27.72,77751.59,57.5,-0.06509,8e-05,6.95827]
[1777638407849,27.72,77753.42,57.5,-0.06496,8e-05,6.94772]
[1777638411370,27.73,77764.72,57.5,-0.06405,8e-05,6.87318]
[1777638416403,27.73,77764.27,57.5,-0.06412,8e-05,6.87922]
[1777638417785,27.73,77764.27,57.5,-0.06412,8e-05,6.87922]
[1777638419627,27.73,77777.52,57.5,-0.06306,8e-05,6.79142]
[1777638425693,27.74,77778.48,57.5,-0.06303,8e-05,6.78866]
[1777638430104,27.75,77776.99,57.5,-0.06318,8e-05,6.80159]
[1777638435536,27.75,77776.79,57.5,-0.06326,8e-05,6.80795]
[1777638440571,27.76,77772.99,57.5,-0.06361,8e-05,6.83719]
[1777638441851,27.76,77772.99,57.5,-0.06361,8e-05,6.83719]
[1777638442335,27.76,77772.99,57.5,-0.06361,8e-05,6.83719]
[1777638443371,27.76,77772.25,57.5,-0.06369,8e-05,6.84356]
[1777638446468,27.77,77774.96,57.5,-0.06349,8e-05,6.8272]
[1777638451648,27.77,77776.53,57.5,-0.06338,8e-05,6.81664]
[1777638456683,27.78,77776.28,57.5,-0.06344,8e-05,6.82198]
[1777638458825,27.78,77774.58,57.5,-0.06359,8e-05,6.83418]
[1777638459542,27.78,77769.77,57.5,-0.06399,8e-05,6.86742]
[1777638459762,27.78,77769.77,57.5,-0.06399,8e-05,6.86742]
[1777638459846,27.78,77763.48,57.5,-0.06452,8e-05,6.91075]
[1777638460717,27.78,77763.48,57.5,-0.06452,8e-05,6.91075]
[1777638460955,27.78,77763.48,57.5,-0.06452,8e-05,6.91075]
[1777638461369,27.78,77763.48,57.5,-0.06452,8e-05,6.91075]
[1777638462479,27.83,77756.68,57.5,-0.06539,8e-05,6.98292]
[1777638465059,27.88,77754.1,57.5,-0.06596,8e-05,7.02913]
[1777638468103,27.93,77755.62,57.5,-0.06617,8e-05,7.04654]
[1777638470953,27.96,77752.06,57.5,-0.06664,8e-05,7.08515]
[1777638471420,28.0,77754.75,57.5,-0.0667,8e-05,7.09042]
[1777638472429,28.0,77755.4,57.5,-0.06664,8e-05,7.08598]
[1777638476509,28.04,77754.6,57.5,-0.06702,8e-05,7.11713]
[1777638478652,28.05,77758.69,57.5,-0.0667,8e-05,7.0909]
[1777638478839,28.05,77758.08,57.5,-0.06676,8e-05,7.09572]
[1777638479522,28.05,77758.08,57.5,-0.06676,8e-05,7.09572]
[1777638484374,28.06,77754.53,57.5,-0.06715,8e-05,7.12708]
[1777638485360,28.06,77754.18,57.5,-0.06718,8e-05,7.13002]
[1777638485383,28.06,77753.65,57.5,-0.06725,8e-05,7.13521]
[1777638485721,28.06,77753.65,57.5,-0.06725,8e-05,7.13521]
[1777638485956,28.06,77753.65,57.5,-0.06725,8e-05,7.13521]
[1777638486001,28.07,77753.7,57.5,-0.06725,8e-05,7.13591]
[1777638487125,28.07,77753.7,57.5,-0.06725,8e-05,7.13591]
[1777638489198,28.07,77753.58,57.5,-0.06727,8e-05,7.13723]
[1777638494951,28.07,77747.82,57.5,-0.06779,9e-05,7.17949]
[1777638499986,28.07,77743.41,57.5,-0.06819,9e-05,7.21184]
[1777638501241,28.07,77743.41,57.5,-0.06819,9e-05,7.21184]
[1777638501325,28.08,77743.15,57.5,-0.06822,9e-05,7.214]
[1777638506313,28.08,77745.49,57.5,-0.06807,9e-05,7.20152]
[1777638506782,28.08,77745.46,57.5,-0.06808,9e-05,7.20265]
[1777638507022,28.08,77745.46,57.5,-0.06808,9e-05,7.20265]
[1777638507089,28.08,77758.4,57.5,-0.06698,8e-05,7.11383]
[1777638507972,28.08,77758.4,57.5,-0.06698,8e-05,7.11383]
[1777638512995,28.08,77763.14,57.5,-0.06655,8e-05,7.07761]
[1777638518113,28.09,77769.04,57.5,-0.06607,8e-05,7.03824]
[1777638523148,28.09,77768.4,57.5,-0.06613,8e-05,7.0434]
[1777638528182,28.09,77768.06,57.5,-0.06617,8e-05,7.04641]
[1777638533218,28.09,77762.66,57.5,-0.06662,8e-05,7.08365]
[1777638538253,28.09,77764.09,57.5,-0.06651,8e-05,7.07422]
[1777638538616,28.09,77764.09,57.5,-0.06651,8e-05,7.07422]
[1777638544295,28.09,77762.85,57.5,-0.06662,8e-05,7.08304]
[1777638549329,28.09,77762.69,57.5,-0.06663,8e-05,7.08439]
[1777638554386,28.09,77756.99,57.5,-0.06712,8e-05,7.12353]
[1777638556285,28.09,77751.11,57.5,-0.06761,8e-05,7.16378]
[1777638560088,28.09,77738.83,57.5,-0.06866,9e-05,7.24772]
[1777638565498,28.09,77739.8,57.5,-0.06856,9e-05,7.24004]
[1777638566471,28.09,77752.29,57.5,-0.06749,8e-05,7.15376]
[1777638569569,28.09,77751.56,57.5,-0.06755,8e-05,7.15863]
[1777638570145,28.09,77751.56,57.5,-0.06755,8e-05,7.15863]
[1777638576541,28.09,77750.28,57.5,-0.06762,8e-05,7.16249]
[1777638581576,28.09,77749.19,57.5,-0.0677,9e-05,7.16941]
[1777638586611,28.08,77748.31,57.5,-0.06777,9e-05,7.17494]
[1777638591646,28.08,77751.28,57.5,-0.06751,8e-05,7.15409]
[1777638596681,28.08,77746.71,57.5,-0.0679,9e-05,7.18508]
[1777638601716,28.08,77746.35,57.5,-0.06792,9e-05,7.18699]
[1777638603399,28.08,77746.35,57.5,-0.06792,9e-05,7.18699]
[1777638604735,28.08,77752.66,57.5,-0.06738,8e-05,7.14349]
[1777638605744,28.08,77766.72,57.5,-0.0662,8e-05,7.04748]
[1777638611307,28.08,77772.27,57.5,-0.06574,8e-05,7.01029]
[1777638616571,28.08,77773.57,57.5,-0.06564,8e-05,7.0022]
[1777638617828,28.09,77786.29,57.5,-0.0646,8e-05,6.9169]
[1777638622667,28.09,77787.61,57.5,-0.06451,8e-05,6.90977]
[1777638625659,28.09,77802.26,57.5,-0.06333,8e-05,6.81261]
[1777638626984,28.09,77796.9,57.5,-0.06378,8e-05,6.84936]
[1777638633933,28.1,77812.21,57.5,-0.06255,8e-05,6.74605]
[1777638639263,28.1,77813.24,57.5,-0.0625,8e-05,6.74228]
[1777638644662,28.11,77820.75,57.5,-0.06195,8e-05,6.69663]
[1777638646535,28.11,77816.38,57.5,-0.06231,8e-05,6.7269]
[1777638646559,28.11,77804.52,57.5,-0.06327,8e-05,6.80627]
[1777638647041,28.11,77786.67,57.5,-0.06472,8e-05,6.92576]
[1777638652262,28.12,77780.68,57.5,-0.06523,8e-05,6.96749]
[1777638658123,28.12,77796.91,57.5,-0.06393,8e-05,6.86086]
[1777638661906,28.12,77798.39,57.5,-0.06383,8e-05,6.85237]
[1777638668193,28.13,77809.94,57.5,-0.06294,8e-05,6.77929]
[1777638673228,28.13,77803.34,57.5,-0.06351,8e-05,6.82594]
[1777638678267,28.14,77802.38,57.5,-0.06361,8e-05,6.83482]
[1777638683302,28.14,77794.74,57.5,-0.06426,8e-05,6.88819]
[1777638688337,28.15,77795.56,57.5,-0.06422,8e-05,6.8847]
[1777638693372,28.15,77795.8,57.5,-0.06419,8e-05,6.8808]
[1777638698408,28.15,77805.04,57.5,-0.06346,8e-05,6.82121]
[1777638703443,28.16,77806.84,57.5,-0.06335,8e-05,6.81173]
[1777638708478,28.16,77806.4,57.5,-0.06342,8e-05,6.81728]
[1777638713513,28.17,77810.28,57.5,-0.06313,8e-05,6.79396]
[1777638718548,28.17,77806.81,57.5,-0.06344,8e-05,6.81961]
[1777638723583,28.18,77803.43,57.5,-0.06374,8e-05,6.84449]
[1777638728650,28.18,77805.98,57.5,-0.06356,8e-05,6.82931]
[1777638730633,28.18,77823.83,57.5,-0.06215,8e-05,6.71266]
[1777638735668,28.19,77825.43,57.5,-0.06207,8e-05,6.70555]
[1777638738426,28.19,77825.05,57.5,-0.06211,8e-05,6.70942]
[1777638740511,28.19,77828.27,57.5,-0.06187,8e-05,6.6896]
[1777638740885,28.2,77840.15,57.5,-0.06095,8e-05,6.61247]
[1777638741437,28.2,77840.15,57.5,-0.06095,8e-05,6.61247]
[1777638743211,28.2,77839.94,57.5,-0.06098,8e-05,6.61518]
[1777638744761,28.2,77845.32,57.5,-0.06057,8e-05,6.58077]
[1777638745739,28.2,77848.96,57.5,-0.0603,8e-05,6.55781]
[1777638745890,28.2,77860.42,57.5,-0.05943,8e-05,6.48436]
[1777638747708,28.2,77860.36,57.5,-0.05944,8e-05,6.48563]
[1777638748156,28.2,77868.07,57.5,-0.05886,8e-05,6.43685]
[1777638751861,28.21,77859.95,57.5,-0.05952,8e-05,6.49196]
[1777638757143,28.22,77849.42,57.5,-0.06035,8e-05,6.56076]
[1777638759949,28.22,77843.66,57.5,-0.06082,8e-05,6.60034]
[1777638760093,28.22,77843.66,57.5,-0.06082,8e-05,6.60034]
[1777638761112,28.22,77843.4,57.5,-0.06085,8e-05,6.60271]
[1777638761265,28.22,77843.4,57.5,-0.06085,8e-05,6.60271]
[1777638762159,28.22,77843.67,57.5,-0.06083,8e-05,6.60163]
[1777638762461,28.22,77843.67,57.5,-0.06083,8e-05,6.60163]
[1777638763662,28.23,77843.72,57.5,-0.06084,8e-05,6.60197]
[1777638768810,28.23,77853.9,57.5,-0.06009,8e-05,6.53921]
[1777638770380,28.23,77854.57,57.5,-0.06005,8e-05,6.53565]
[1777638772810,28.24,77854.38,57.5,-0.06008,8e-05,6.53847]
[1777638776591,28.24,77857.79,57.5,-0.05986,8e-05,6.51965]
[1777638776601,28.24,77857.79,57.5,-0.05986,8e-05,6.51965]
[1777638776677,28.25,77856.81,57.5,-0.05995,8e-05,6.52762]
[1777638779045,28.25,77853.71,57.5,-0.06019,8e-05,6.5479]
[1777638779092,28.25,77853.71,57.5,-0.06019,8e-05,6.5479]
[1777638779924,28.25,77853.71,57.5,-0.06019,8e-05,6.5479]
[1777638780637,28.25,77854.44,57.5,-0.06014,8e-05,6.54336]
[1777638781872,28.25,77863.79,57.5,-0.05943,8e-05,6.48342]
[1777638784899,28.25,77865.5,57.5,-0.0593,8e-05,6.473]
[1777638788119,28.25,77867.36,57.5,-0.05917,8e-05,6.46221]
[1777638788958,28.25,77867.95,57.5,-0.05913,8e-05,6.45873]
[1777638788965,28.25,77867.95,57.5,-0.05913,8e-05,6.45873]
[1777638789050,28.25,77867.88,57.5,-0.05914,8e-05,6.4595]
[1777638791705,28.25,77866.63,57.5,-0.05925,8e-05,6.46844]
[1777638791795,28.25,77866.63,57.5,-0.05925,8e-05,6.46844]
[1777638791806,28.26,77868.71,57.5,-0.05911,8e-05,6.45685]
[1777638792001,28.26,77868.71,57.5,-0.05911,8e-05,6.45685]
[1777638792180,28.26,77868.71,57.5,-0.05911,8e-05,6.45685]
[1777638792227,28.26,77875.32,57.5,-0.05861,8e-05,6.41445]
[1777638795172,28.26,77878.72,57.5,-0.05836,8e-05,6.39282]
[1777638795273,28.26,77877.27,57.5,-0.05846,8e-05,6.40153]
[1777638800712,28.26,77876.15,57.5,-0.05856,8e-05,6.40994]
[1777638801394,28.26,77876.46,57.5,-0.05854,8e-05,6.4088]
[1777638801413,28.26,77876.51,57.5,-0.05855,8e-05,6.40892]
[1777638805534,28.26,77877.7,57.5,-0.05848,8e-05,6.40337]
[1777638811209,28.28,77882.73,57.5,-0.05815,7e-05,6.37456]
[1777638813955,28.28,77882.29,57.5,-0.0582,7e-05,6.37844]
[1777638814281,28.28,77886.19,57.5,-0.05794,7e-05,6.35629]
[1777638819478,28.29,77886.9,57.5,-0.0579,7e-05,6.35339]
[1777638819987,28.29,77886.44,57.5,-0.05795,7e-05,6.35738]
[1777638820272,28.29,77886.41,57.5,-0.05795,7e-05,6.35758]
[1777638825836,28.3,77887.42,57.5,-0.05794,7e-05,6.35676]
[1777638828287,28.31,77879.81,57.5,-0.05855,8e-05,6.40856]
[1777638832368,28.31,77883.01,57.5,-0.05836,8e-05,6.3924]
[1777638832970,28.32,77888.48,57.5,-0.05796,7e-05,6.35867]
[1777638833080,28.32,77888.48,57.5,-0.05796,7e-05,6.35867]
[1777638833197,28.32,77888.48,57.5,-0.05796,7e-05,6.35867]
[1777638833291,28.32,77888.48,57.5,-0.05796,7e-05,6.35867]
[1777638833357,28.32,77888.48,57.5,-0.05796,7e-05,6.35867]
[1777638833474,28.32,77888.48,57.5,-0.05796,7e-05,6.35867]
[1777638833892,28.32,77888.48,57.5,-0.05796,7e-05,6.35867]
[1777638833930,28.32,77932.86,57.5,-0.05473,7e-05,6.08038]
[1777638834848,28.32,77963.27,57.5,-0.0526,7e-05,5.89492]
[1777638835237,28.32,77963.27,57.5,-0.0526,7e-05,5.89492]
[1777638838157,28.34,77975.46,57.5,-0.0519,7e-05,5.83332]
[1777638839370,28.35,77974.62,57.5,-0.05203,7e-05,5.84468]
[1777638840303,28.36,77974.35,57.5,-0.05212,7e-05,5.85305]
[1777638840445,28.38,77985.16,57.5,-0.05146,7e-05,5.79459]
[1777638844891,28.39,77980.31,57.5,-0.05187,7e-05,5.8313]
[1777638844927,28.39,77992.26,57.5,-0.05107,7e-05,5.76041]
[1777638847322,28.39,78001.42,57.5,-0.05048,7e-05,5.70756]
[1777638847919,28.39,78001.42,57.5,-0.05048,7e-05,5.70756]
[1777638848890,28.4,78004.38,57.5,-0.05029,7e-05,5.6909]
[1777638851095,28.44,78002.22,57.5,-0.05072,7e-05,5.72933]
[1777638851707,28.44,78002.22,57.5,-0.05072,7e-05,5.72933]
[1777638851742,28.44,78002.22,57.5,-0.05072,7e-05,5.72933]
[1777638851896,28.46,78005.61,57.5,-0.05058,7e-05,5.71736]
[1777638852210,28.46,78005.61,57.5,-0.05058,7e-05,5.71736]
[1777638852576,28.46,78005.61,57.5,-0.05058,7e-05,5.71736]
[1777638853019,28.46,78062.88,57.5,-0.04688,6e-05,5.38456]
[1777638853548,28.46,78062.88,57.5,-0.04688,6e-05,5.38456]
[1777638853803,28.46,78062.88,57.5,-0.04688,6e-05,5.38456]
[1777638853899,28.48,78089.31,57.5,-0.04537,6e-05,5.24646]
[1777638854908,28.48,78089.31,57.5,-0.04537,6e-05,5.24646]
[1777638855883,28.5,78083.95,57.5,-0.04578,6e-05,5.28423]
[1777638856103,28.5,78058.67,57.5,-0.04736,6e-05,5.42834]
[1777638856565,28.52,78023.4,57.5,-0.04977,7e-05,5.64542]
[1777638857814,28.52,78011.78,57.5,-0.05055,7e-05,5.71472]
[1777638859927,28.52,78006.83,57.5,-0.05089,7e-05,5.74482]
[1777638863628,28.53,78000.09,57.5,-0.05137,7e-05,5.78793]
[1777638865955,28.53,77991.83,57.5,-0.05194,7e-05,5.8386]
[1777638867053,28.53,77995.77,57.5,-0.05168,7e-05,5.81565]
[1777638867702,28.53,77995.35,57.5,-0.05172,7e-05,5.8188]
[1777638868894,28.54,77993.82,57.5,-0.05183,7e-05,5.82857]
[1777638868910,28.54,77975.51,57.5,-0.05309,7e-05,5.93928]
[1777638869982,28.54,77975.51,57.5,-0.05309,7e-05,5.93928]
[1777638870058,28.54,77963.13,57.5,-0.05395,7e-05,6.01488]
[1777638870663,28.54,77949.26,57.5,-0.05494,7e-05,6.10009]
[1777638873684,28.54,77935.68,57.5,-0.05588,7e-05,6.18021]
[1777638876301,28.54,77931.39,57.5,-0.05619,7e-05,6.20689]
[1777638879392,28.54,77937.28,57.5,-0.05576,7e-05,6.17046]
[1777638879445,28.54,77937.28,57.5,-0.05576,7e-05,6.17046]
[1777638880185,28.54,77932.39,57.5,-0.05612,7e-05,6.20083]
[1777638881040,28.54,77932.39,57.5,-0.05612,7e-05,6.20083]
[1777638881900,28.54,77925.85,57.5,-0.05659,7e-05,6.24152]
[1777638882432,28.54,77928.81,57.5,-0.05637,7e-05,6.22301]
[1777638887663,28.54,77929.98,57.5,-0.05629,7e-05,6.21544]
[1777638893825,28.54,77933.76,57.5,-0.05601,7e-05,6.19187]
[1777638898860,28.54,77934.84,57.5,-0.05594,7e-05,6.18574]
[1777638903316,28.54,77936.22,57.5,-0.05584,7e-05,6.17708]
[1777638903895,28.54,77960.5,57.5,-0.05412,7e-05,6.02779]
[1777638904902,28.54,77976.76,57.5,-0.05299,7e-05,5.92931]
[1777638906005,28.54,77976.76,57.5,-0.05299,7e-05,5.92931]
[1777638906841,28.54,77984.3,57.5,-0.05248,7e-05,5.88429]
[1777638907734,28.54,77989.79,57.5,-0.05211,7e-05,5.85184]
[1777638907924,28.54,77974.26,57.5,-0.05318,7e-05,5.94592]
[1777638908931,28.54,77943.78,57.5,-0.05532,7e-05,6.13255]
[1777638909824,28.54,77943.78,57.5,-0.05532,7e-05,6.13255]
[1777638910947,28.54,77957.97,57.5,-0.05432,7e-05,6.04565]
[1777638913970,28.55,77968.78,57.5,-0.05358,7e-05,5.98063]
[1777638919005,28.55,77972.01,57.5,-0.05337,7e-05,5.96295]
[1777638921022,28.55,77960.72,57.5,-0.05417,7e-05,6.03233]
[1777638926057,28.55,77961.3,57.5,-0.05414,7e-05,6.03025]
[1777638931095,28.56,77969.08,57.5,-0.05359,7e-05,5.98047]
[1777638936130,28.56,77965.67,57.5,-0.05384,7e-05,6.00285]
[1777638938144,28.56,77978.82,57.5,-0.05294,7e-05,5.92386]
[1777638940792,28.56,77988.29,57.5,-0.0523,7e-05,5.86784]
[1777638947207,28.57,77985.19,57.5,-0.05255,7e-05,5.89019]
[1777638953062,28.57,77986.89,57.5,-0.05247,7e-05,5.88254]
[1777638957277,28.58,77974.43,57.5,-0.05335,7e-05,5.96]
[1777638962312,28.58,77982.2,57.5,-0.05284,7e-05,5.91522]
[1777638963801,28.58,77982.2,57.5,-0.05284,7e-05,5.91522]
[1777638965739,28.59,77997.99,57.5,-0.05179,7e-05,5.82277]
[1777638966840,28.59,78016.33,57.5,-0.05057,7e-05,5.71485]
[1777638967877,28.59,78016.33,57.5,-0.05057,7e-05,5.71485]
[1777638971316,28.59,78032.88,57.5,-0.04951,7e-05,5.62045]
[1777638972011,28.59,78032.88,57.5,-0.04951,7e-05,5.62045]
[1777638973938,28.6,78022.71,57.5,-0.0502,7e-05,5.68186]
[1777638974061,28.6,78022.71,57.5,-0.0502,7e-05,5.68186]
[1777638974406,28.6,78000.49,57.5,-0.0517,7e-05,5.81503]
[1777638978434,28.6,77989.07,57.5,-0.0525,7e-05,5.88582]
[1777638979281,28.6,77989.07,57.5,-0.0525,7e-05,5.88582]
[1777638980714,28.61,78013.83,57.5,-0.05085,7e-05,5.74]
[1777638983408,28.61,78018.62,57.5,-0.05054,7e-05,5.71251]
[1777638983544,28.61,78018.62,57.5,-0.05054,7e-05,5.71251]
[1777638984186,28.61,78018.62,57.5,-0.05054,7e-05,5.71251]
[1777638983691,28.61,78025.98,57.5,-0.05007,7e-05,5.67091]
[1777638985534,28.61,78041.01,57.5,-0.04909,6e-05,5.58332]
[1777638986545,28.61,78041.01,57.5,-0.04909,6e-05,5.58332]
[1777638986561,28.61,78036.05,57.5,-0.04942,7e-05,5.61226]
[1777638989854,28.62,78025.88,57.5,-0.0501,7e-05,5.67368]
[1777638990035,28.62,78025.88,57.5,-0.0501,7e-05,5.67368]
[1777638990093,28.62,78025.67,57.5,-0.05013,7e-05,5.67575]
[1777638992686,28.62,78027.55,57.5,-0.04997,7e-05,5.6608]
[1777638992721,28.62,78028.77,57.5,-0.04989,7e-05,5.65371]
[1777638995081,28.62,78033.47,57.5,-0.0496,7e-05,5.62713]
[1777638995088,28.62,78033.47,57.5,-0.0496,7e-05,5.62713]
[1777638995182,28.62,78038.28,57.5,-0.04929,6e-05,5.60003]
[1777638995741,28.62,78038.28,57.5,-0.04929,6e-05,5.60003]
[1777638995821,28.62,78041.74,57.5,-0.04907,6e-05,5.58008]
[1777639000102,28.63,78038.46,57.5,-0.04931,6e-05,5.602]
[1777639000179,28.63,78037.06,57.5,-0.04942,6e-05,5.61107]
[1777639001034,28.63,78037.06,57.5,-0.04942,6e-05,5.61107]
[1777639001715,28.63,78043.77,57.5,-0.04898,6e-05,5.57222]
[1777639001859,28.63,78043.77,57.5,-0.04898,6e-05,5.57222]
[1777639001927,28.63,78047.07,57.5,-0.04877,6e-05,5.55328]
[1777639002444,28.63,78047.07,57.5,-0.04877,6e-05,5.55328]
[1777639002655,28.63,78046.99,57.5,-0.04878,6e-05,5.55412]
[1777639004981,28.63,78045.87,57.5,-0.04886,6e-05,5.56159]
[1777639005081,28.63,78047.25,57.5,-0.04879,6e-05,5.55459]
[1777639008000,28.63,78051.06,57.5,-0.04855,6e-05,5.53295]
[1777639008088,28.64,78052.38,57.5,-0.04846,6e-05,5.52555]
[1777639008455,28.64,78052.38,57.5,-0.04846,6e-05,5.52555]
[1777639008697,28.64,78061.11,57.5,-0.04792,6e-05,5.47644]
[1777639009546,28.64,78061.11,57.5,-0.04792,6e-05,5.47644]
[1777639009889,28.64,78070.7,57.5,-0.04732,6e-05,5.42216]
[1777639011084,28.64,78070.7,57.5,-0.04732,6e-05,5.42216]
[1777639011143,28.63,78078.73,57.5,-0.04679,6e-05,5.37413]
[1777639012663,28.65,78080.63,57.5,-0.04674,6e-05,5.36969]
[1777639013209,28.65,78091.8,57.5,-0.04606,6e-05,5.30742]
[1777639013905,28.65,78104.1,57.5,-0.04531,6e-05,5.23864]
[1777639015100,28.65,78104.1,57.5,-0.04531,6e-05,5.23864]
[1777639015144,28.65,78111.09,57.5,-0.04489,6e-05,5.19991]
[1777639017732,28.68,78110.97,57.5,-0.04509,6e-05,5.21879]
[1777639018049,28.68,78110.97,57.5,-0.04509,6e-05,5.21879]
[1777639018063,28.7,78108.44,57.5,-0.04534,6e-05,5.24158]
[1777639020276,28.7,78101.56,57.5,-0.04575,6e-05,5.27993]
[1777639020781,28.7,78102.16,57.5,-0.04573,6e-05,5.27736]
[1777639022492,28.7,78105.45,57.5,-0.04554,6e-05,5.25982]
[1777639023258,28.7,78108.48,57.5,-0.04536,6e-05,5.24379]
[1777639023521,28.7,78108.48,57.5,-0.04536,6e-05,5.24379]
[1777639023803,28.7,78107.07,57.5,-0.04545,6e-05,5.25167]
[1777639028837,28.71,78113.09,57.5,-0.04513,6e-05,5.22259]
[1777639033874,28.72,78121.91,57.5,-0.04465,6e-05,5.1783]
[1777639034467,28.72,78121.91,57.5,-0.04465,6e-05,5.1783]
[1777639034574,28.72,78121.91,57.5,-0.04465,6e-05,5.1783]
[1777639034879,28.72,78128.66,57.5,-0.04426,6e-05,5.14215]
[1777639036504,28.72,78138.67,57.5,-0.04367,6e-05,5.08768]
[1777639037106,28.72,78139.48,57.5,-0.04363,6e-05,5.08355]
[1777639039058,28.73,78135.76,57.5,-0.04385,6e-05,5.1049]
[1777639039159,28.73,78132.17,57.5,-0.04408,6e-05,5.12556]
[1777639042091,28.73,78136.82,57.5,-0.04381,6e-05,5.10066]
[1777639042102,28.73,78136.82,57.5,-0.04381,6e-05,5.10066]
[1777639045081,28.73,78143.53,57.5,-0.04343,6e-05,5.06503]
[1777639045742,28.73,78149.92,57.5,-0.04306,6e-05,5.03076]
[1777639048036,28.73,78131.91,57.5,-0.04412,6e-05,5.12983]
[1777639049201,28.73,78115.93,57.5,-0.04508,6e-05,5.21793]
[1777639051304,28.73,78114.69,57.5,-0.04515,6e-05,5.22489]
[1777639051910,28.73,78114.69,57.5,-0.04515,6e-05,5.22489]
[1777639053942,28.73,78110.32,57.5,-0.04539,6e-05,5.24538]
[1777639054354,28.73,78109.84,57.5,-0.04542,6e-05,5.24809]
[1777639055725,28.73,78104.57,57.5,-0.04574,6e-05,5.27745]
[1777639056085,28.73,78087.73,57.5,-0.04677,6e-05,5.37182]
[1777639057159,28.73,78075.57,57.5,-0.04753,6e-05,5.44049]
[1777639057360,28.73,78075.57,57.5,-0.04753,6e-05,5.44049]
[1777639057468,28.73,78075.57,57.5,-0.04753,6e-05,5.44049]
[1777639057546,28.73,78075.57,57.5,-0.04753,6e-05,5.44049]
[1777639058043,28.74,78061.15,57.5,-0.04845,6e-05,5.52401]
[1777639060675,28.74,78054.49,57.5,-0.0489,6e-05,5.56428]
[1777639061248,28.74,78054.49,57.5,-0.0489,6e-05,5.56428]
[1777639061063,28.74,78057.33,57.5,-0.04873,6e-05,5.54887]
[1777639062071,28.74,78065.56,57.5,-0.0482,6e-05,5.50118]
[1777639064546,28.74,78073.63,57.5,-0.04768,6e-05,5.45439]
[1777639065093,28.74,78070.71,57.5,-0.04786,6e-05,5.47072]
[1777639070127,28.74,78067.76,57.5,-0.04807,6e-05,5.49001]
[1777639075162,28.75,78064.05,57.5,-0.04833,6e-05,5.51336]
[1777639080197,28.75,78068.83,57.5,-0.04805,6e-05,5.48815]
[1777639081204,28.75,78083.81,57.5,-0.04712,6e-05,5.40345]
[1777639084225,28.76,78072.65,57.5,-0.04784,6e-05,5.46861]
[1777639086239,28.76,78056.7,57.5,-0.04886,6e-05,5.56087]
[1777639091274,28.76,78053.51,57.5,-0.04908,6e-05,5.58093]
[1777639093597,28.76,78049.13,57.5,-0.04937,6e-05,5.60681]
[1777639094295,28.76,78045.81,57.5,-0.04959,6e-05,5.62629]
[1777639099329,28.77,78044.59,57.5,-0.04971,6e-05,5.63755]
[1777639104790,28.78,78046.21,57.5,-0.04965,6e-05,5.63144]
[1777639104836,28.78,78046.65,57.5,-0.04964,6e-05,5.63056]
[1777639106379,28.78,78059.69,57.5,-0.0488,6e-05,5.55552]
[1777639111413,28.78,78070.67,57.5,-0.04809,6e-05,5.49056]
[1777639114435,28.79,78082.87,57.5,-0.04734,6e-05,5.42249]
[1777639115442,28.79,78094.03,57.5,-0.04665,6e-05,5.36007]
[1777639120477,28.79,78092.42,57.5,-0.04678,6e-05,5.37223]
[1777639123498,28.8,78078.62,57.5,-0.04766,6e-05,5.45195]
[1777639128618,28.8,78074.13,57.5,-0.04796,6e-05,5.47928]
[1777639130547,28.8,78057.48,57.5,-0.04904,6e-05,5.57589]
[1777639135583,28.8,78054.15,57.5,-0.04926,6e-05,5.59633]
[1777639140623,28.81,78045.78,57.5,-0.04982,7e-05,5.64584]
[1777639143644,28.81,78033.64,57.5,-0.05062,7e-05,5.71699]
[1777639147635,28.81,78031.27,57.5,-0.05077,7e-05,5.73098]
[1777639147672,28.81,78028.72,57.5,-0.05094,7e-05,5.74595]
[1777639150858,28.81,78024.5,57.5,-0.05123,7e-05,5.77137]
[1777639153216,28.81,78017.1,57.5,-0.05174,7e-05,5.81668]
[1777639155825,28.81,77998.14,57.5,-0.05303,7e-05,5.93036]
[1777639156735,28.81,78015.79,57.5,-0.05185,7e-05,5.8259]
[1777639161701,28.82,78015.0,57.5,-0.05192,7e-05,5.83274]
[1777639161770,28.82,78015.88,57.5,-0.05187,7e-05,5.82798]
[1777639166805,28.82,78022.68,57.5,-0.0514,7e-05,5.78702]
[1777639171839,28.82,78025.31,57.5,-0.05119,7e-05,5.76702]
[1777639176875,28.82,78023.7,57.5,-0.05129,7e-05,5.77606]
[1777639181910,28.82,78024.76,57.5,-0.05122,7e-05,5.76926]
[1777639186945,28.81,78019.39,57.5,-0.05157,7e-05,5.80021]
[1777639191691,28.81,78018.72,57.5,-0.0516,7e-05,5.80352]
[1777639191980,28.81,78015.92,57.5,-0.05179,7e-05,5.81991]
[1777639197015,28.82,78016.11,57.5,-0.0518,7e-05,5.8209]
[1777639197472,28.82,78016.11,57.5,-0.0518,7e-05,5.8209]
[1777639198023,28.82,78023.5,57.5,-0.05131,7e-05,5.77707]
[1777639203058,28.81,78029.39,57.5,-0.05091,7e-05,5.74181]
[1777639208093,28.81,78030.39,57.5,-0.05084,7e-05,5.73556]
[1777639213131,28.81,78033.39,57.5,-0.05064,7e-05,5.7177]
[1777639218166,28.81,78031.81,57.5,-0.05074,7e-05,5.72668]
[1777639219802,28.81,78031.29,57.5,-0.05077,7e-05,5.72966]
[1777639220462,28.81,78035.61,57.5,-0.05049,7e-05,5.7043]
[1777639221780,28.81,78039.82,57.5,-0.0502,7e-05,5.6789]
[1777639222461,28.81,78044.54,57.5,-0.04988,7e-05,5.65064]
[1777639224089,28.81,78045.13,57.5,-0.04985,7e-05,5.64728]
[1777639224319,28.81,78045.13,57.5,-0.04985,7e-05,5.64728]
[1777639224386,28.81,78045.54,57.5,-0.04982,7e-05,5.64496]
[1777639227087,28.81,78039.16,57.5,-0.05022,7e-05,5.68056]
[1777639227230,28.81,78040.34,57.5,-0.05013,7e-05,5.6729]
[1777639227845,28.81,78040.34,57.5,-0.05013,7e-05,5.6729]
[1777639228210,28.81,78040.34,57.5,-0.05013,7e-05,5.6729]
[1777639228364,28.81,78040.34,57.5,-0.05013,7e-05,5.6729]
[1777639228451,28.81,78064.15,57.5,-0.0486,6e-05,5.53532]
[1777639228642,28.81,78064.15,57.5,-0.0486,6e-05,5.53532]
[1777639228824,28.81,78064.15,57.5,-0.0486,6e-05,5.53532]
[1777639229250,28.8,78083.82,57.5,-0.04735,6e-05,5.42272]
[1777639229858,28.8,78083.82,57.5,-0.04735,6e-05,5.42272]
[1777639230457,28.8,78087.84,57.5,-0.04709,6e-05,5.39963]
[1777639231809,28.8,78088.76,57.5,-0.04701,6e-05,5.39101]
[1777639232440,28.81,78109.86,57.5,-0.04572,6e-05,5.27337]
[1777639232664,28.81,78109.86,57.5,-0.04572,6e-05,5.27337]
[1777639233304,28.81,78127.25,57.5,-0.04468,6e-05,5.17718]
[1777639233806,28.81,78127.25,57.5,-0.04468,6e-05,5.17718]
[1777639234286,28.81,78125.61,57.5,-0.04477,6e-05,5.18623]
[1777639236776,28.81,78126.04,57.5,-0.04477,6e-05,5.18551]
[1777639237308,28.81,78125.89,57.5,-0.04478,6e-05,5.18715]
[1777639239569,28.81,78127.15,57.5,-0.04471,6e-05,5.18026]
[1777639242568,28.81,78124.11,57.5,-0.04489,6e-05,5.19703]
[1777639244108,28.81,78123.66,57.5,-0.04492,6e-05,5.19951]
[1777639245741,28.81,78117.95,57.5,-0.04526,6e-05,5.23098]
[1777639248559,28.81,78111.74,57.5,-0.04563,6e-05,5.26518]
[1777639248800,28.81,78111.74,57.5,-0.04563,6e-05,5.26518]
[1777639251797,28.81,78105.85,57.5,-0.04599,6e-05,5.29761]
[1777639253961,28.81,78105.25,57.5,-0.04602,6e-05,5.3007]
[1777639254929,28.81,78099.8,57.5,-0.04635,6e-05,5.33102]
[1777639255434,28.81,78092.02,57.5,-0.04683,6e-05,5.3745]
[1777639260469,28.81,78086.8,57.5,-0.04718,6e-05,5.40646]
[1777639264154,28.82,78083.69,57.5,-0.04739,6e-05,5.42548]
[1777639264498,28.82,78088.59,57.5,-0.04709,6e-05,5.39826]
[1777639265022,28.82,78088.59,57.5,-0.04709,6e-05,5.39826]
[1777639267189,28.82,78093.65,57.5,-0.04677,6e-05,5.3692]
[1777639267518,28.82,78092.89,57.5,-0.04682,6e-05,5.37322]
[1777639270467,28.82,78089.33,57.5,-0.04705,6e-05,5.39435]
[1777639270539,28.82,78080.98,57.5,-0.04757,6e-05,5.44207]
[1777639273366,28.82,78076.43,57.5,-0.04785,6e-05,5.46712]
[1777639273439,28.82,78072.85,57.5,-0.04807,6e-05,5.48705]
[1777639275913,28.82,78072.27,57.5,-0.04811,6e-05,5.49072]
[1777639276422,28.82,78072.27,57.5,-0.04811,6e-05,5.49072]
[1777639278535,28.82,78066.7,57.5,-0.04847,6e-05,5.52326]
[1777639279429,28.82,78061.63,57.5,-0.04881,6e-05,5.55381]
[1777639279554,28.82,78061.63,57.5,-0.04881,6e-05,5.55381]
[1777639279603,28.82,78057.38,57.5,-0.04909,6e-05,5.57825]
[1777639282571,28.82,78052.72,57.5,-0.04939,6e-05,5.60521]
[1777639282624,28.82,78051.29,57.5,-0.04948,6e-05,5.61349]
[1777639285365,28.82,78050.92,57.5,-0.04951,6e-05,5.61643]
[1777639285390,28.82,78050.92,57.5,-0.04951,6e-05,5.61643]
[1777639285945,28.83,78052.69,57.5,-0.04941,6e-05,5.60779]
[1777639289441,28.83,78043.46,57.5,-0.05003,7e-05,5.66281]
[1777639292115,28.83,78036.02,57.5,-0.05054,7e-05,5.70821]
[1777639297729,28.84,78036.26,57.5,-0.05054,7e-05,5.70699]
[1777639301605,28.84,78027.86,57.5,-0.05111,7e-05,5.758]
[1777639306774,28.85,78013.05,57.5,-0.05213,7e-05,5.84772]
[1777639307115,28.85,78013.05,57.5,-0.05213,7e-05,5.84772]
[1777639307300,28.85,78013.05,57.5,-0.05213,7e-05,5.84772]
[1777639308665,28.85,78005.7,57.5,-0.05264,7e-05,5.89217]
[1777639310115,28.85,77997.32,57.5,-0.05321,7e-05,5.94259]
[1777639310152,28.85,77997.32,57.5,-0.05321,7e-05,5.94259]
[1777639310183,28.85,77997.32,57.5,-0.05321,7e-05,5.94259]
[1777639310664,28.85,77994.17,57.5,-0.05343,7e-05,5.96202]
[1777639315856,28.85,77982.7,57.5,-0.05423,7e-05,6.03172]
[1777639316859,28.85,77982.7,57.5,-0.05423,7e-05,6.03172]
[1777639320891,28.85,77967.62,57.5,-0.0553,7e-05,6.12376]
[1777639322866,28.85,77967.06,57.5,-0.05534,7e-05,6.12728]
[1777639327901,28.85,77964.34,57.5,-0.05553,7e-05,6.1436]
[1777639332649,28.85,77980.26,57.5,-0.05441,7e-05,6.04667]
[1777639338014,28.86,77988.74,57.5,-0.05383,7e-05,5.99661]
[1777639343049,28.86,77990.56,57.5,-0.05372,7e-05,5.98689]
[1777639348084,28.86,77984.63,57.5,-0.05414,7e-05,6.02381]
[1777639353120,28.86,77976.75,57.5,-0.05467,7e-05,6.06825]
[1777639358155,28.86,77966.73,57.5,-0.05538,7e-05,6.12987]
[1777639363375,28.86,77959.74,57.5,-0.05588,7e-05,6.17274]
[1777639363404,28.86,77959.74,57.5,-0.05588,7e-05,6.17274]
[1777639370184,28.86,77971.82,57.5,-0.05502,7e-05,6.09909]
[1777639377288,28.87,77971.18,57.5,-0.05508,7e-05,6.10428]
[1777639382529,28.87,77967.7,57.5,-0.05533,7e-05,6.12594]
[1777639388365,28.87,77974.2,57.5,-0.05489,7e-05,6.08712]
[1777639392337,28.87,77971.86,57.5,-0.05506,7e-05,6.10187]
[1777639397428,28.87,77972.1,57.5,-0.05505,7e-05,6.10133]
[1777639402464,28.87,77974.27,57.5,-0.05491,7e-05,6.08895]
[1777639407499,28.87,77963.94,57.5,-0.05565,7e-05,6.15275]
[1777639409515,28.87,77950.65,57.5,-0.0566,7e-05,6.23442]
[1777639414549,28.87,77945.67,57.5,-0.05691,7e-05,6.26047]
[1777639417803,28.87,77943.98,57.5,-0.05703,7e-05,6.27048]
[1777639423613,28.87,77938.83,57.5,-0.05739,7e-05,6.3013]
[1777639428648,28.87,77941.53,57.5,-0.05718,7e-05,6.28339]
[1777639433683,28.87,77941.95,57.5,-0.05714,7e-05,6.27965]
[1777639438718,28.86,77937.65,57.5,-0.05744,7e-05,6.30503]
[1777639443753,28.86,77940.22,57.5,-0.05723,7e-05,6.28771]
[1777639448789,28.86,77940.59,57.5,-0.05719,7e-05,6.28418]
[1777639452231,28.86,77941.33,57.5,-0.05713,7e-05,6.27911]
[1777639457855,28.86,77950.85,57.5,-0.05643,7e-05,6.21901]
[1777639459001,28.86,77950.85,57.5,-0.05643,7e-05,6.21901]
[1777639464904,28.85,77955.03,57.5,-0.05612,7e-05,6.19246]
[1777639469939,28.85,77952.16,57.5,-0.05632,7e-05,6.20948]
[1777639474974,28.85,77954.61,57.5,-0.0561,7e-05,6.18964]
[1777639480012,28.85,77952.77,57.5,-0.05623,7e-05,6.2003]
[1777639485046,28.85,77953.19,57.5,-0.05619,7e-05,6.1968]
[1777639491088,28.85,77947.5,57.5,-0.05658,7e-05,6.23065]
[1777639496123,28.84,77945.77,57.5,-0.05669,7e-05,6.24011]
[1777639501158,28.84,77943.66,57.5,-0.05683,7e-05,6.25213]
[1777639506193,28.84,77936.69,57.5,-0.05732,7e-05,6.29404]
[1777639511229,28.84,77938.51,57.5,-0.05717,7e-05,6.28121]
[1777639516026,28.83,77946.04,57.5,-0.05662,7e-05,6.23351]
[1777639521298,28.83,77953.55,57.5,-0.05607,7e-05,6.1863]
[1777639526187,28.83,77952.39,57.5,-0.05614,7e-05,6.19287]
[1777639531369,28.83,77950.14,57.5,-0.05626,7e-05,6.20139]
[1777639536405,28.83,77940.84,57.5,-0.05691,7e-05,6.25765]
[1777639537692,28.83,77940.84,57.5,-0.05691,7e-05,6.25765]
[1777639541439,28.83,77951.72,57.5,-0.05612,7e-05,6.18929]
[1777639544718,28.82,77951.17,57.5,-0.05615,7e-05,6.19232]
[1777639549994,28.82,77951.74,57.5,-0.0561,7e-05,6.18782]
[1777639550257,28.82,77951.74,57.5,-0.0561,7e-05,6.18782]
[1777639555538,28.82,77948.37,57.5,-0.05633,7e-05,6.2076]
[1777639556446,28.82,77948.37,57.5,-0.05633,7e-05,6.2076]
[1777639561580,28.82,77944.62,57.5,-0.05659,7e-05,6.22956]
[1777639563857,28.82,77947.51,57.5,-0.05637,7e-05,6.21134]
[1777639564519,28.82,77947.51,57.5,-0.05637,7e-05,6.21134]
[1777639564601,28.82,77973.21,57.5,-0.05455,7e-05,6.05402]
[1777639564968,28.82,77973.21,57.5,-0.05455,7e-05,6.05402]
[1777639566699,28.82,77983.7,57.5,-0.05382,7e-05,5.99067]
[1777639569698,28.82,77984.82,57.5,-0.05375,7e-05,5.98451]
[1777639570115,28.82,77984.54,57.5,-0.05377,7e-05,5.9864]
[1777639572863,28.82,77986.17,57.5,-0.05366,7e-05,5.9772]
[1777639573919,28.82,77986.36,57.5,-0.05365,7e-05,5.97628]
[1777639575866,28.82,77986.48,57.5,-0.05365,7e-05,5.976]
[1777639581720,28.82,77985.93,57.5,-0.0537,7e-05,5.98066]
[1777639582171,28.82,77985.93,57.5,-0.0537,7e-05,5.98066]
[1777639582570,28.82,77985.93,57.5,-0.0537,7e-05,5.98066]
[1777639582763,28.82,77985.93,57.5,-0.0537,7e-05,5.98066]
[1777639582835,28.82,78004.81,57.5,-0.05241,7e-05,5.86789]
[1777639583067,28.82,78004.81,57.5,-0.05241,7e-05,5.86789]
[1777639583734,28.83,78018.7,57.5,-0.05148,7e-05,5.78602]
[1777639584385,28.83,78018.7,57.5,-0.05148,7e-05,5.78602]
[1777639585041,28.83,78021.41,57.5,-0.05131,7e-05,5.7706]
[1777639585504,28.83,78021.41,57.5,-0.05131,7e-05,5.7706]
[1777639589954,28.83,78024.01,57.5,-0.05117,7e-05,5.75812]
[1777639595855,28.84,78017.34,57.5,-0.05161,7e-05,5.7961]
[1777639605638,28.85,78010.6,57.5,-0.05211,7e-05,5.84053]
[1777639605929,28.85,78010.6,57.5,-0.05212,7e-05,5.84096]
[1777639606531,28.85,78010.6,57.5,-0.05212,7e-05,5.84096]
[1777639607104,28.85,78006.03,57.5,-0.05243,7e-05,5.86849]
[1777639607784,28.85,77990.18,57.5,-0.05352,7e-05,5.96345]
[1777639608908,28.85,77973.63,57.5,-0.05467,7e-05,6.0635]
[1777639613965,28.85,77973.21,57.5,-0.0547,7e-05,6.06649]
[1777639619487,28.85,77973.05,57.5,-0.05472,7e-05,6.06788]
[1777639619938,28.85,77979.21,57.5,-0.05429,7e-05,6.03084]
[1777639620101,28.85,77979.21,57.5,-0.05429,7e-05,6.03084]
[1777639620545,28.85,77979.21,57.5,-0.05429,7e-05,6.03084]
[1777639620573,28.85,77979.21,57.5,-0.05429,7e-05,6.03084]
[1777639620775,28.85,78005.51,57.5,-0.0525,7e-05,5.87411]
[1777639621099,28.85,78005.51,57.5,-0.0525,7e-05,5.87411]
[1777639621705,28.85,78005.51,57.5,-0.0525,7e-05,5.87411]
[1777639621806,28.85,78024.02,57.5,-0.05126,7e-05,5.76524]
[1777639622740,28.85,78024.02,57.5,-0.05126,7e-05,5.76524]
[1777639622755,28.85,78024.02,57.5,-0.05126,7e-05,5.76524]
[1777639624053,28.85,78030.21,57.5,-0.05086,7e-05,5.7296]
[1777639625185,28.86,78029.5,57.5,-0.05091,7e-05,5.73441]
[1777639625386,28.86,78029.5,57.5,-0.05091,7e-05,5.73441]
[1777639625772,28.86,78029.5,57.5,-0.05091,7e-05,5.73441]
[1777639631098,28.86,78024.89,57.5,-0.05127,7e-05,5.76588]
[1777639636133,28.87,78027.33,57.5,-0.05114,7e-05,5.75452]
[1777639641167,28.88,78026.55,57.5,-0.05122,7e-05,5.76219]
[1777639646203,28.88,78027.48,57.5,-0.0512,7e-05,5.75981]
[1777639651771,28.89,78020.36,57.5,-0.0517,7e-05,5.80419]
[1777639657281,28.89,78018.18,57.5,-0.05186,7e-05,5.81745]
[1777639662316,28.9,78012.59,57.5,-0.05227,7e-05,5.85307]
[1777639667352,28.9,78005.2,57.5,-0.05279,7e-05,5.89907]
[1777639671648,28.91,78006.73,57.5,-0.0527,7e-05,5.89104]
[1777639677422,28.91,78010.95,57.5,-0.05245,7e-05,5.86905]
[1777639682458,28.92,78018.75,57.5,-0.05195,7e-05,5.82501]
[1777639685524,28.92,78017.32,57.5,-0.05205,7e-05,5.83441]
[1777639691135,28.92,78022.49,57.5,-0.05174,7e-05,5.80678]
[1777639691160,28.92,78022.49,57.5,-0.05174,7e-05,5.80678]
[1777639693785,28.92,78026.69,57.5,-0.05147,7e-05,5.78314]
[1777639699577,28.93,78022.11,57.5,-0.05182,7e-05,5.81392]
[1777639705619,28.94,78017.89,57.5,-0.05213,7e-05,5.84176]
[1777639710654,28.94,78023.45,57.5,-0.05179,7e-05,5.81145]
[1777639715689,28.95,78024.07,57.5,-0.05174,7e-05,5.80635]
[1777639720724,28.95,78024.38,57.5,-0.05175,7e-05,5.8071]
[1777639725759,28.96,78024.52,57.5,-0.05177,7e-05,5.80892]
[1777639730795,28.96,78023.81,57.5,-0.05185,7e-05,5.81565]
[1777639733816,28.97,78012.31,57.5,-0.05264,7e-05,5.88519]
[1777639738851,28.97,78011.88,57.5,-0.05269,7e-05,5.88977]
[1777639743887,28.97,78000.61,57.5,-0.05348,7e-05,5.95893]
[1777639748972,28.98,78000.71,57.5,-0.05349,7e-05,5.95955]
[1777639758994,28.98,77996.14,57.5,-0.05384,7e-05,5.99021]
[1777639764031,28.98,77988.35,57.5,-0.0544,7e-05,6.03831]
[1777639769066,28.99,77985.73,57.5,-0.05459,7e-05,6.05514]
[1777639774101,28.99,77982.97,57.5,-0.05476,7e-05,6.06846]
[1777639779135,28.99,77985.18,57.5,-0.05461,7e-05,6.05604]
[1777639784171,28.99,77984.46,57.5,-0.05468,7e-05,6.06134]
[1777639789205,28.99,77986.39,57.5,-0.05455,7e-05,6.05061]
[1777639794241,28.99,77982.71,57.5,-0.05482,7e-05,6.07364]
[1777639797208,28.99,77982.97,57.5,-0.0548,7e-05,6.07235]
[1777639802297,29.0,77981.04,57.5,-0.05495,7e-05,6.08471]
[1777639807332,29.0,77986.09,57.5,-0.0546,7e-05,6.05481]
[1777639812367,29.0,77985.63,57.5,-0.05464,7e-05,6.05834]
[1777639816395,29.0,77998.75,57.5,-0.05374,7e-05,5.98009]
[1777639821452,29.0,78003.56,57.5,-0.05342,7e-05,5.95241]
[1777639822191,29.0,78003.59,57.5,-0.05343,7e-05,5.95282]
[1777639824170,29.0,77995.68,57.5,-0.05397,7e-05,6.00043]
[1777639830495,29.01,77995.11,57.5,-0.05403,7e-05,6.00544]
[1777639835530,29.01,77994.07,57.5,-0.05408,7e-05,6.00858]
[1777639840565,29.01,77996.08,57.5,-0.05395,7e-05,5.99748]
[1777639845992,29.01,77995.97,57.5,-0.05397,7e-05,5.99893]
[1777639851642,29.01,77994.45,57.5,-0.05409,7e-05,6.00927]
[1777639856677,29.02,77993.33,57.5,-0.05417,7e-05,6.01676]
[1777639859978,29.02,77986.53,57.5,-0.05465,7e-05,6.05792]
[1777639865740,29.02,77983.97,57.5,-0.05483,7e-05,6.07379]
[1777639870781,29.02,77983.85,57.5,-0.05484,7e-05,6.07485]
[1777639875816,29.02,77987.49,57.5,-0.0546,7e-05,6.05333]
[1777639880852,29.02,77982.62,57.5,-0.05494,7e-05,6.08307]
[1777639885886,29.02,77988.22,57.5,-0.05455,7e-05,6.04961]
[1777639890922,29.02,77987.31,57.5,-0.05462,7e-05,6.05547]
[1777639895959,29.02,77987.6,57.5,-0.05457,7e-05,6.04989]
[1777639900994,29.02,77995.99,57.5,-0.05399,7e-05,5.99991]
[1777639906028,29.02,77996.54,57.5,-0.05396,7e-05,5.99727]
[1777639911063,29.02,77994.96,57.5,-0.05408,7e-05,6.00736]
[1777639916099,29.02,77995.12,57.5,-0.05407,7e-05,6.0069]
[1777639921134,29.03,77993.45,57.5,-0.05419,7e-05,6.01733]
[1777639921219,29.03,77993.45,57.5,-0.05419,7e-05,6.01733]
[1777639923063,29.03,77994.33,57.5,-0.05413,7e-05,6.01211]
[1777639928183,29.03,77989.33,57.5,-0.05448,7e-05,6.0424]
[1777639931802,29.03,77987.99,57.5,-0.05458,7e-05,6.05047]
[1777639933104,29.03,77987.7,57.5,-0.0546,7e-05,6.05222]
[1777639938253,29.03,77989.65,57.5,-0.05446,7e-05,6.04056]
[1777639943288,29.03,77990.15,57.5,-0.05443,7e-05,6.03759]
[1777639948323,29.03,77993.33,57.5,-0.05421,7e-05,6.01859]
[1777639953357,29.03,77993.47,57.5,-0.05417,7e-05,6.01382]
[1777639958392,29.03,77990.4,57.5,-0.05438,7e-05,6.03244]
[1777639963428,29.03,77991.03,57.5,-0.05434,7e-05,6.02871]
[1777639969470,29.03,77990.69,57.5,-0.05436,7e-05,6.03087]
[1777639974505,29.03,77990.84,57.5,-0.05435,7e-05,6.03007]
[1777639979376,29.03,77990.39,57.5,-0.05439,7e-05,6.03285]
[1777639979401,29.03,77990.39,57.5,-0.05439,7e-05,6.03285]
[1777639979465,29.03,77990.39,57.5,-0.05439,7e-05,6.03287]
[1777639981944,29.03,77990.43,57.5,-0.0544,7e-05,6.0338]
[1777639987597,29.04,77989.38,57.5,-0.05452,7e-05,6.04413]
[1777639990431,29.04,77988.72,57.5,-0.05457,7e-05,6.04922]
[1777639990619,29.04,77988.02,57.5,-0.05462,7e-05,6.05344]
[1777639995658,29.04,77988.05,57.5,-0.05462,7e-05,6.05303]
[1777640000694,29.04,77988.4,57.5,-0.05459,7e-05,6.05071]
[1777640004275,29.04,77987.82,57.5,-0.05463,7e-05,6.0541]
[1777640004676,29.04,77985.74,57.5,-0.05477,7e-05,6.06658]
[1777640004723,29.04,77982.12,57.5,-0.05503,7e-05,6.08837]
[1777640006902,29.04,77978.13,57.5,-0.05531,7e-05,6.11299]
[1777640007844,29.04,77974.15,57.5,-0.0556,7e-05,6.13757]
[1777640013786,29.04,77971.39,57.5,-0.05579,7e-05,6.15261]
[1777640017025,29.05,77973.79,57.5,-0.05563,7e-05,6.13883]
[1777640022849,29.05,77970.54,57.5,-0.05589,7e-05,6.16148]
[1777640027884,29.06,77966.09,57.5,-0.05623,7e-05,6.19051]
[1777640030248,29.06,77966.37,57.5,-0.05621,7e-05,6.18916]
[1777640035940,29.06,77966.06,57.5,-0.05626,7e-05,6.19358]
[1777640040975,29.06,77967.43,57.5,-0.05619,7e-05,6.18706]
[1777640042587,29.06,77967.43,57.5,-0.05619,7e-05,6.18706]
[1777640048024,29.07,77967.79,57.5,-0.05619,7e-05,6.18747]
[1777640049940,29.07,77967.08,57.5,-0.05625,7e-05,6.19216]
[1777640053969,29.07,77957.23,57.5,-0.05696,7e-05,6.25364]
[1777640054006,29.07,77957.23,57.5,-0.05696,7e-05,6.25364]
[1777640055040,29.07,77953.87,57.5,-0.05721,7e-05,6.27454]
[1777640055277,29.07,77953.87,57.5,-0.05721,7e-05,6.27454]
[1777640059101,29.07,77939.73,57.5,-0.05825,7e-05,6.36258]
[1777640064136,29.07,77943.78,57.5,-0.05796,7e-05,6.33795]
[1777640069172,29.08,77942.67,57.5,-0.05804,7e-05,6.3454]
[1777640074208,29.08,77940.03,57.5,-0.05821,7e-05,6.35808]
[1777640079243,29.08,77939.88,57.5,-0.05822,7e-05,6.35944]
[1777640083040,29.08,77939.2,57.5,-0.05828,7e-05,6.36398]
[1777640088306,29.08,77937.74,57.5,-0.05839,7e-05,6.37364]
[1777640093343,29.08,77937.85,57.5,-0.05839,7e-05,6.37342]
[1777640098378,29.08,77936.4,57.5,-0.0585,7e-05,6.38284]
[1777640102984,29.08,77938.56,57.5,-0.05834,7e-05,6.36962]
[1777640102995,29.08,77946.68,57.5,-0.05775,7e-05,6.31963]
[1777640103755,29.08,77946.68,57.5,-0.05775,7e-05,6.31963]
[1777640103807,29.08,77949.12,57.5,-0.05757,7e-05,6.30421]
[1777640104857,29.08,77949.12,57.5,-0.05757,7e-05,6.30421]
[1777640104928,29.08,77949.12,57.5,-0.05757,7e-05,6.30421]
[1777640104936,29.08,77949.12,57.5,-0.05757,7e-05,6.30421]
[1777640108830,29.08,77948.96,57.5,-0.05759,7e-05,6.30581]
[1777640109055,29.08,77948.96,57.5,-0.05759,7e-05,6.30581]
[1777640109092,29.08,77948.96,57.5,-0.05759,7e-05,6.30581]
[1777640109134,29.08,77948.89,57.5,-0.0576,7e-05,6.30665]
[1777640110380,29.08,77948.89,57.5,-0.0576,7e-05,6.30665]
[1777640110408,29.08,77958.38,57.5,-0.05692,7e-05,6.24828]
[1777640110585,29.08,77958.38,57.5,-0.05692,7e-05,6.24828]
[1777640111799,29.08,77966.36,57.5,-0.05634,7e-05,6.19918]
[1777640114031,29.08,77967.41,57.5,-0.05626,7e-05,6.19239]
[1777640119525,29.08,77968.62,57.5,-0.05616,7e-05,6.18391]
[1777640124560,29.08,77971.51,57.5,-0.05595,7e-05,6.16556]
[1777640130749,29.08,77972.14,57.5,-0.0559,7e-05,6.16118]
[1777640137003,29.08,77969.16,57.5,-0.05606,7e-05,6.17417]
[1777640142686,29.07,77961.07,57.5,-0.05663,7e-05,6.22229]
[1777640144238,29.07,77961.07,57.5,-0.05663,7e-05,6.22229]
[1777640144348,29.07,77960.51,57.5,-0.05666,7e-05,6.22526]
[1777640146660,29.07,77960.41,57.5,-0.05667,7e-05,6.2262]
[1777640151749,29.08,77953.66,57.5,-0.05718,7e-05,6.26955]
[1777640154379,29.08,77952.96,57.5,-0.05723,7e-05,6.27414]
[1777640159804,29.08,77951.52,57.5,-0.05736,7e-05,6.28499]
[1777640164835,29.08,77950.58,57.5,-0.05744,7e-05,6.29169]
[1777640169875,29.09,77951.19,57.5,-0.05741,7e-05,6.28936]
[1777640174910,29.09,77950.98,57.5,-0.05744,7e-05,6.29184]
[1777640179945,29.09,77956.74,57.5,-0.05704,7e-05,6.2577]
[1777640184980,29.09,77958.04,57.5,-0.05696,7e-05,6.25124]
[1777640187717,29.09,77957.59,57.5,-0.057,7e-05,6.2546]
[1777640188001,29.09,77957.41,57.5,-0.05702,7e-05,6.25599]
[1777640193036,29.09,77957.49,57.5,-0.05696,7e-05,6.24991]
[1777640198071,29.09,77958.44,57.5,-0.05688,7e-05,6.24272]
[1777640200300,29.09,77959.75,57.5,-0.05678,7e-05,6.23442]
[1777640200305,29.09,77959.75,57.5,-0.05678,7e-05,6.23442]
[1777640202162,29.09,77965.64,57.5,-0.05635,7e-05,6.19793]
[1777640202263,29.09,77965.71,57.5,-0.05635,7e-05,6.19731]
[1777640202836,29.09,77965.71,57.5,-0.05635,7e-05,6.19731]
[1777640202847,29.09,77965.71,57.5,-0.05635,7e-05,6.19731]
[1777640208141,29.09,77964.95,57.5,-0.05643,7e-05,6.20428]
[1777640213175,29.1,77966.41,57.5,-0.05635,7e-05,6.19736]
[1777640218211,29.1,77967.16,57.5,-0.05632,7e-05,6.19479]
[1777640223246,29.1,77967.43,57.5,-0.05632,7e-05,6.19515]
[1777640228281,29.11,77966.35,57.5,-0.05642,7e-05,6.20375]
[1777640233316,29.11,77966.4,57.5,-0.05644,7e-05,6.20541]
[1777640238352,29.11,77967.43,57.5,-0.05639,7e-05,6.20113]
[1777640240840,29.12,77969.85,57.5,-0.05623,7e-05,6.18718]
[1777640240854,29.12,77969.85,57.5,-0.05623,7e-05,6.18718]
[1777640240971,29.12,77969.85,57.5,-0.05623,7e-05,6.18718]
[1777640243308,29.12,77975.2,57.5,-0.05586,7e-05,6.15552]
[1777640243372,29.12,77975.2,57.5,-0.05586,7e-05,6.15552]
[1777640248422,29.12,77980.57,57.5,-0.05551,7e-05,6.12589]
[1777640249654,29.12,77980.77,57.5,-0.0555,7e-05,6.12519]
[1777640250436,29.12,77979.35,57.5,-0.0556,7e-05,6.13372]
[1777640255473,29.12,77981.73,57.5,-0.0554,7e-05,6.11485]
[1777640255850,29.12,77981.73,57.5,-0.0554,7e-05,6.11485]
[1777640255909,29.12,77981.73,57.5,-0.0554,7e-05,6.11479]
[1777640261518,29.13,77985.71,57.5,-0.05515,7e-05,6.09331]
[1777640266553,29.13,77985.92,57.5,-0.05516,7e-05,6.09472]
[1777640266702,29.13,77985.92,57.5,-0.05516,7e-05,6.09472]
[1777640272956,29.14,77985.04,57.5,-0.05526,7e-05,6.1027]
[1777640278637,29.15,77985.58,57.5,-0.05526,7e-05,6.10302]
[1777640283672,29.15,77987.12,57.5,-0.05518,7e-05,6.09632]
[1777640288426,29.15,77978.01,57.5,-0.05584,7e-05,6.15289]
[1777640288520,29.15,77977.25,57.5,-0.0559,7e-05,6.15834]
[1777640290117,29.15,77977.15,57.5,-0.05591,7e-05,6.15895]
[1777640290762,29.16,77977.21,57.5,-0.05593,7e-05,6.16079]
[1777640295228,29.16,77977.32,57.5,-0.05594,7e-05,6.16122]
[1777640295240,29.16,77977.32,57.5,-0.05594,7e-05,6.16122]
[1777640295325,29.17,77977.39,57.5,-0.05598,7e-05,6.16515]
[1777640296381,29.17,77977.39,57.5,-0.05598,7e-05,6.16515]
[1777640300757,29.17,77975.97,57.5,-0.0561,7e-05,6.1753]
[1777640302598,29.17,77976.14,57.5,-0.05609,7e-05,6.17463]
[1777640302805,29.17,77973.61,57.5,-0.05628,7e-05,6.19074]
[1777640305512,29.18,77971.67,57.5,-0.05644,7e-05,6.20464]
[1777640305581,29.18,77969.93,57.5,-0.05658,7e-05,6.21626]
[1777640308313,29.18,77969.09,57.5,-0.05664,7e-05,6.22167]
[1777640309679,29.18,77969.2,57.5,-0.05664,7e-05,6.22158]
[1777640309854,29.18,77968.93,57.5,-0.05666,7e-05,6.22351]
[1777640311739,29.18,77968.93,57.5,-0.05666,7e-05,6.22322]
[1777640311868,29.18,77968.33,57.5,-0.05666,7e-05,6.2224]
[1777640313316,29.18,77968.33,57.5,-0.05666,7e-05,6.2224]
[1777640315336,29.18,77968.28,57.5,-0.05667,7e-05,6.22326]
[1777640315341,29.18,77968.28,57.5,-0.05667,7e-05,6.22326]
[1777640315971,29.18,77968.21,57.5,-0.05668,7e-05,6.22424]
[1777640318974,29.18,77968.07,57.5,-0.0567,7e-05,6.22563]
[1777640319766,29.19,77968.0,57.5,-0.05671,7e-05,6.22659]
[1777640320337,29.19,77984.81,57.5,-0.05552,7e-05,6.1248]
[1777640320907,29.19,77984.81,57.5,-0.05552,7e-05,6.1248]
[1777640324132,29.19,77982.2,57.5,-0.05572,7e-05,6.14179]
[1777640330192,29.19,77982.06,57.5,-0.05576,7e-05,6.14491]
[1777640331900,29.19,77983.19,57.5,-0.05568,7e-05,6.13844]
[1777640337049,29.2,77983.4,57.5,-0.0557,7e-05,6.13969]
[1777640342085,29.2,77983.37,57.5,-0.05572,7e-05,6.1416]
[1777640344991,29.2,77983.57,57.5,-0.05571,7e-05,6.14106]
[1777640345039,29.2,77983.57,57.5,-0.05571,7e-05,6.14106]
[1777640345263,29.2,77983.57,57.5,-0.05571,7e-05,6.14106]
[1777640345570,29.2,77981.19,57.5,-0.05588,7e-05,6.1558]
[1777640345863,29.2,77981.19,57.5,-0.05588,7e-05,6.1558]
[1777640345871,29.2,77981.19,57.5,-0.05588,7e-05,6.1558]
[1777640346022,29.2,77981.19,57.5,-0.05588,7e-05,6.1558]
[1777640346548,29.2,77981.19,57.5,-0.05588,7e-05,6.1558]
[1777640346881,29.2,77973.84,57.5,-0.05642,7e-05,6.2014]
[1777640347134,29.21,77979.87,57.5,-0.056,7e-05,6.16572]
[1777640348184,29.21,77979.87,57.5,-0.056,7e-05,6.16572]
[1777640348470,29.21,77979.87,57.5,-0.056,7e-05,6.16572]
[1777640348474,29.21,77980.62,57.5,-0.05595,7e-05,6.1616]
[1777640349724,29.21,77981.61,57.5,-0.05588,7e-05,6.15533]
[1777640351469,29.21,77981.97,57.5,-0.05585,7e-05,6.15289]
[1777640354723,29.2,77982.46,57.5,-0.0558,7e-05,6.14889]
[1777640356071,29.2,77982.46,57.5,-0.0558,7e-05,6.14889]
[1777640356262,29.2,77982.46,57.5,-0.0558,7e-05,6.14889]
[1777640356464,29.2,77982.46,57.5,-0.0558,7e-05,6.14889]
[1777640356565,29.2,77978.81,57.5,-0.05605,7e-05,6.17051]
[1777640357167,29.2,77978.81,57.5,-0.05605,7e-05,6.17051]
[1777640357230,29.2,77978.81,57.5,-0.05605,7e-05,6.17051]
[1777640357268,29.2,77972.73,57.5,-0.05649,7e-05,6.20786]
[1777640363247,29.21,77963.3,57.5,-0.05723,7e-05,6.27088]
[1777640368281,29.22,77959.93,57.5,-0.05752,7e-05,6.2955]
[1777640369638,29.22,77959.93,57.5,-0.05752,7e-05,6.2955]
[1777640370277,29.22,77959.86,57.5,-0.05753,7e-05,6.29671]
[1777640374588,29.23,77947.68,57.5,-0.05841,7e-05,6.36976]
[1777640379990,29.24,77940.83,57.5,-0.05896,7e-05,6.41617]
[1777640380367,29.24,77940.75,57.5,-0.05897,7e-05,6.4173]
[1777640381323,29.24,77940.75,57.5,-0.05897,7e-05,6.4173]
[1777640381334,29.24,77940.75,57.5,-0.05897,7e-05,6.4173]
[1777640381375,29.24,77937.61,57.5,-0.0592,7e-05,6.43686]
[1777640382055,29.24,77937.61,57.5,-0.0592,7e-05,6.43686]
[1777640382069,29.24,77937.61,57.5,-0.0592,7e-05,6.43686]
[1777640382382,29.24,77935.83,57.5,-0.05934,7e-05,6.44854]
[1777640387418,29.24,77929.77,57.5,-0.05979,7e-05,6.48631]
[1777640387938,29.24,77929.77,57.5,-0.05979,7e-05,6.48631]
[1777640388255,29.24,77929.77,57.5,-0.05979,7e-05,6.48631]
[1777640390320,29.24,77918.29,57.5,-0.06065,8e-05,6.55803]
[1777640390438,29.24,77915.28,57.5,-0.06087,8e-05,6.57679]
[1777640390828,29.24,77915.28,57.5,-0.06087,8e-05,6.57679]
[1777640390988,29.24,77915.28,57.5,-0.06087,8e-05,6.57679]
[1777640391018,29.24,77915.28,57.5,-0.06087,8e-05,6.57679]
[1777640391045,29.24,77915.28,57.5,-0.06087,8e-05,6.57679]
[1777640391446,29.24,77903.86,57.5,-0.06175,8e-05,6.64924]
[1777640391935,29.24,77903.86,57.5,-0.06175,8e-05,6.64924]
[1777640394453,29.24,77887.01,57.5,-0.06305,8e-05,6.75684]
[1777640402280,29.24,77889.54,57.5,-0.06286,8e-05,6.74122]
[1777640402520,29.24,77889.54,57.5,-0.06286,8e-05,6.74122]
[1777640403645,29.24,77919.4,57.5,-0.06058,8e-05,6.55252]
[1777640403801,29.24,77919.4,57.5,-0.06058,8e-05,6.55252]
[1777640404540,29.24,77933.05,57.5,-0.05957,7e-05,6.46758]
[1777640404870,29.24,77933.05,57.5,-0.05957,7e-05,6.46758]
[1777640405547,29.24,77941.41,57.5,-0.05896,7e-05,6.41619]
[1777640405735,29.24,77941.41,57.5,-0.05896,7e-05,6.41619]
[1777640406307,29.24,77941.41,57.5,-0.05896,7e-05,6.41619]
[1777640408289,29.24,77950.55,57.5,-0.0583,7e-05,6.36032]
[1777640408335,29.24,77950.55,57.5,-0.0583,7e-05,6.36032]
[1777640408979,29.24,77957.14,57.5,-0.05782,7e-05,6.31981]
[1777640409305,29.24,77957.14,57.5,-0.05782,7e-05,6.31981]
[1777640409777,29.24,77957.3,57.5,-0.05781,7e-05,6.31894]
[1777640410394,29.24,77957.3,57.5,-0.05781,7e-05,6.31894]
[1777640410582,29.24,77959.74,57.5,-0.05763,7e-05,6.30351]
[1777640410784,29.24,77959.74,57.5,-0.05763,7e-05,6.30351]
[1777640411000,29.24,77959.74,57.5,-0.05763,7e-05,6.30351]
[1777640411008,29.24,77959.74,57.5,-0.05763,7e-05,6.30351]
[1777640411591,29.24,77961.81,57.5,-0.05747,7e-05,6.2904]
[1777640412789,29.24,77956.16,57.5,-0.05789,7e-05,6.32594]
[1777640416029,29.25,77963.65,57.5,-0.05738,7e-05,6.28249]
[1777640416085,29.25,77963.65,57.5,-0.05738,7e-05,6.28249]
[1777640416449,29.25,77963.65,57.5,-0.05738,7e-05,6.28249]
[1777640418355,29.25,77960.78,57.5,-0.0576,7e-05,6.30183]
[1777640418383,29.25,77960.78,57.5,-0.0576,7e-05,6.30183]
[1777640418559,29.25,77960.78,57.5,-0.0576,7e-05,6.30183]
[1777640418639,29.25,77967.51,57.5,-0.05713,7e-05,6.26148]
[1777640419195,29.25,77967.51,57.5,-0.05713,7e-05,6.26148]
[1777640419285,29.25,77967.51,57.5,-0.05713,7e-05,6.26148]
[1777640419293,29.25,77967.51,57.5,-0.05713,7e-05,6.26148]
[1777640419646,29.25,77970.4,57.5,-0.05693,7e-05,6.24406]
[1777640422573,29.26,77967.58,57.5,-0.05715,7e-05,6.26318]
[1777640422955,29.26,77963.83,57.5,-0.05743,7e-05,6.28703]
[1777640424930,29.26,77973.61,57.5,-0.05675,7e-05,6.22911]
[1777640424963,29.26,77973.61,57.5,-0.05675,7e-05,6.22911]
[1777640425468,29.26,77973.61,57.5,-0.05675,7e-05,6.22911]
[1777640425481,29.26,77973.61,57.5,-0.05675,7e-05,6.22911]
[1777640425637,29.26,77973.61,57.5,-0.05675,7e-05,6.22911]
[1777640425688,29.26,77982.9,57.5,-0.0561,7e-05,6.17369]
[1777640426858,29.26,77980.4,57.5,-0.05628,7e-05,6.18863]
[1777640427702,29.27,77977.0,57.5,-0.05652,7e-05,6.20974]
[1777640429602,29.27,77976.34,57.5,-0.05657,7e-05,6.21418]
[1777640429716,29.27,77980.84,57.5,-0.05626,7e-05,6.1873]
[1777640432396,29.27,77983.91,57.5,-0.05603,7e-05,6.16665]
[1777640432737,29.27,77983.91,57.5,-0.05603,7e-05,6.16665]
[1777640432767,29.27,77983.91,57.5,-0.05603,7e-05,6.16665]
[1777640432745,29.27,77999.98,57.5,-0.05492,7e-05,6.07098]
[1777640432799,29.27,77999.98,57.5,-0.05492,7e-05,6.07098]
[1777640433027,29.27,77999.98,57.5,-0.05492,7e-05,6.07098]
[1777640433556,29.27,77999.98,57.5,-0.05492,7e-05,6.07098]
[1777640433745,29.27,78006.62,57.5,-0.05447,7e-05,6.03182]
[1777640435017,29.28,78004.17,57.5,-0.05464,7e-05,6.04706]
[1777640437871,29.28,78012.11,57.5,-0.05411,7e-05,6.00087]
[1777640437944,29.28,78012.11,57.5,-0.05411,7e-05,6.00087]
[1777640437959,29.28,78012.11,57.5,-0.05411,7e-05,6.00087]
[1777640438243,29.28,78012.11,57.5,-0.05411,7e-05,6.00087]
[1777640438584,29.28,78012.11,57.5,-0.05411,7e-05,6.00087]
[1777640438667,29.28,78013.3,57.5,-0.05405,7e-05,5.9958]
[1777640440207,29.28,78022.57,57.5,-0.05342,7e-05,5.94102]
[1777640440309,29.28,78033.86,57.5,-0.05266,7e-05,5.87481]
[1777640440924,29.28,78033.86,57.5,-0.05266,7e-05,5.87481]
[1777640443090,29.28,78032.43,57.5,-0.05277,7e-05,5.88407]
[1777640448732,29.29,78030.94,57.5,-0.05291,7e-05,5.89697]
[1777640452974,29.35,78027.65,57.5,-0.0535,7e-05,5.94883]
[1777640455836,29.38,78027.57,57.5,-0.05368,7e-05,5.96401]
[1777640460425,29.43,78026.71,57.5,-0.05403,7e-05,5.99529]
[1777640460426,29.43,78026.71,57.5,-0.05403,7e-05,5.99529]
[1777640460582,29.43,78026.71,57.5,-0.05403,7e-05,5.99529]
[1777640460649,29.45,78027.72,57.5,-0.05404,7e-05,5.99612]
[1777640462972,29.47,78030.9,57.5,-0.05397,7e-05,5.99027]
[1777640463000,29.47,78030.9,57.5,-0.05397,7e-05,5.99027]
[1777640469156,29.6,78035.23,57.5,-0.05442,7e-05,6.03011]
[1777640473455,29.65,78041.26,57.5,-0.05432,7e-05,6.02179]
[1777640473476,29.7,78042.73,57.5,-0.0545,7e-05,6.03773]
[1777640478580,29.72,78043.36,57.5,-0.05462,7e-05,6.04771]
[1777640478591,29.73,78042.17,57.5,-0.05471,7e-05,6.05599]
[1777640481834,29.73,78037.89,57.5,-0.05503,7e-05,6.08361]
[1777640486545,29.74,78030.99,57.5,-0.05556,7e-05,6.12895]
[1777640486646,29.74,78031.52,57.5,-0.05554,7e-05,6.12795]
[1777640492725,29.75,78030.45,57.5,-0.05561,7e-05,6.13262]
[1777640493190,29.75,78030.06,57.5,-0.05566,7e-05,6.13651]
[1777640498226,29.76,78030.39,57.5,-0.0557,7e-05,6.13989]
[1777640502430,29.77,78030.94,57.5,-0.0557,7e-05,6.13984]
[1777640502697,29.77,78030.94,57.5,-0.0557,7e-05,6.13984]
[1777640502744,29.77,78033.61,57.5,-0.05552,7e-05,6.12508]
[1777640503719,29.77,78033.61,57.5,-0.05552,7e-05,6.12508]
[1777640503729,29.77,78043.63,57.5,-0.05484,7e-05,6.06646]
[1777640504527,29.77,78054.55,57.5,-0.0541,7e-05,6.00232]
[1777640510182,29.77,78060.0,57.5,-0.05374,7e-05,5.97094]
[1777640510681,29.77,78060.18,57.5,-0.05373,7e-05,5.96998]
[1777640512341,29.79,78061.67,57.5,-0.05372,7e-05,5.96913]
[1777640512353,29.79,78061.67,57.5,-0.05372,7e-05,5.96913]
[1777640512385,29.8,78064.75,57.5,-0.0536,7e-05,5.95902]
[1777640512997,29.8,78064.75,57.5,-0.0536,7e-05,5.95902]
[1777640513436,29.8,78064.75,57.5,-0.0536,7e-05,5.95902]
[1777640513810,29.8,78079.32,57.5,-0.05263,7e-05,5.87478]
[1777640514795,29.8,78094.61,57.5,-0.05164,6e-05,5.78731]
[1777640515347,29.8,78094.61,57.5,-0.05164,6e-05,5.78731]
[1777640515403,29.8,78094.61,57.5,-0.05164,6e-05,5.78731]
[1777640516370,29.8,78099.42,57.5,-0.05133,6e-05,5.76028]
[1777640519255,29.81,78104.24,57.5,-0.05103,6e-05,5.73421]
[1777640520933,29.81,78104.86,57.5,-0.051,6e-05,5.7316]
[1777640523387,29.81,78107.99,57.5,-0.05081,6e-05,5.71479]
[1777640523993,29.81,78118.35,57.5,-0.05016,6e-05,5.65679]
[1777640526232,29.81,78123.71,57.5,-0.04983,6e-05,5.6279]
[1777640527192,29.82,78118.08,57.5,-0.0502,6e-05,5.66015]
[1777640529065,29.82,78105.8,57.5,-0.05099,6e-05,5.73061]
[1777640534127,29.82,78107.67,57.5,-0.0509,6e-05,5.72222]
[1777640539528,29.83,78105.12,57.5,-0.05109,6e-05,5.7394]
[1777640541542,29.83,78092.88,57.5,-0.05189,7e-05,5.80997]
[1777640546577,29.83,78091.89,57.5,-0.05197,7e-05,5.81723]
[1777640551612,29.84,78091.74,57.5,-0.05197,7e-05,5.81555]
[1777640556891,29.84,78097.69,57.5,-0.0516,6e-05,5.78309]
[1777640557488,29.84,78097.69,57.5,-0.0516,6e-05,5.78309]
[1777640557654,29.84,78113.11,57.5,-0.05061,6e-05,5.69596]
[1777640558046,29.84,78113.11,57.5,-0.05061,6e-05,5.69596]
[1777640563696,29.85,78124.73,57.5,-0.04991,6e-05,5.63404]
[1777640568731,29.85,78123.96,57.5,-0.04999,6e-05,5.64137]
[1777640573768,29.86,78125.1,57.5,-0.04996,6e-05,5.63794]
[1777640578803,29.86,78126.23,57.5,-0.04992,6e-05,5.63449]
[1777640583838,29.87,78120.49,57.5,-0.05031,6e-05,5.6694]
[1777640588873,29.87,78121.25,57.5,-0.05029,6e-05,5.66776]
[1777640593908,29.88,78123.93,57.5,-0.05015,6e-05,5.65529]
[1777640598942,29.88,78120.85,57.5,-0.05037,6e-05,5.67514]
[1777640603978,29.89,78120.03,57.5,-0.05045,6e-05,5.68214]
[1777640609014,29.91,78120.34,57.5,-0.05055,6e-05,5.69082]
[1777640614049,29.91,78118.64,57.5,-0.05065,6e-05,5.6985]
[1777640619084,29.92,78122.0,57.5,-0.05046,6e-05,5.68178]
[1777640624119,29.92,78120.91,57.5,-0.05055,6e-05,5.69017]
[1777640629159,29.93,78123.15,57.5,-0.05043,6e-05,5.67971]
[1777640634194,29.93,78119.71,57.5,-0.05068,6e-05,5.70127]
[1777640639229,29.93,78110.73,57.5,-0.05127,6e-05,5.754]
[1777640644264,29.94,78118.21,57.5,-0.05081,6e-05,5.71345]
[1777640649299,29.94,78123.36,57.5,-0.05051,6e-05,5.68685]
[1777640654334,29.95,78121.52,57.5,-0.05065,6e-05,5.6992]
[1777640659371,29.95,78122.71,57.5,-0.0506,6e-05,5.6946]
[1777640664960,29.95,78123.06,57.5,-0.0506,6e-05,5.69429]
[1777640664976,29.95,78123.06,57.5,-0.0506,6e-05,5.69429]
[1777640664985,29.95,78123.06,57.5,-0.0506,6e-05,5.69429]
[1777640670520,29.96,78118.2,57.5,-0.05093,6e-05,5.72415]
[1777640676020,29.96,78117.16,57.5,-0.05099,6e-05,5.72819]
[1777640683538,29.97,78136.24,57.5,-0.04982,6e-05,5.62467]
[1777640688598,29.98,78146.25,57.5,-0.04922,6e-05,5.57125]
[1777640691007,29.98,78167.76,57.5,-0.04792,6e-05,5.45414]
[1777640692645,29.98,78173.78,57.5,-0.04757,6e-05,5.42283]
[1777640696440,29.99,78185.54,57.5,-0.04689,6e-05,5.3617]
[1777640697023,29.99,78185.54,57.5,-0.04689,6e-05,5.3617]
[1777640697663,29.99,78189.78,57.5,-0.04666,6e-05,5.34071]
[1777640697762,30.01,78191.25,57.5,-0.04668,6e-05,5.34281]
[1777640699902,30.02,78190.87,57.5,-0.04675,6e-05,5.34874]
[1777640700028,30.03,78188.57,57.5,-0.04692,6e-05,5.36491]
[1777640700330,30.03,78188.57,57.5,-0.04692,6e-05,5.36491]
[1777640702147,30.06,78171.91,57.5,-0.04813,6e-05,5.47382]
[1777640706669,30.11,78172.99,57.5,-0.0483,6e-05,5.48906]
[1777640707941,30.12,78177.96,57.5,-0.04807,6e-05,5.46864]
[1777640708978,30.15,78178.67,57.5,-0.04818,6e-05,5.47929]
[1777640709064,30.15,78190.21,57.5,-0.04749,6e-05,5.4166]
[1777640710001,30.15,78190.21,57.5,-0.04749,6e-05,5.4166]
[1777640715789,30.27,78186.01,57.5,-0.04839,6e-05,5.49854]
[1777640720824,30.33,78188.04,57.5,-0.04862,6e-05,5.51925]
[1777640725859,30.35,78187.9,57.5,-0.04872,6e-05,5.52867]
[1777640730894,30.36,78166.16,57.5,-0.05009,6e-05,5.65077]
[1777640732908,30.36,78153.72,57.5,-0.05084,6e-05,5.71643]
[1777640736985,30.36,78157.16,57.5,-0.05064,6e-05,5.69821]
[1777640742978,30.36,78156.82,57.5,-0.05068,6e-05,5.70234]
[1777640745519,30.36,78160.69,57.5,-0.05045,6e-05,5.68158]
[1777640746753,30.37,78156.09,57.5,-0.05074,6e-05,5.70746]
[1777640752049,30.37,78153.67,57.5,-0.05091,6e-05,5.72275]
[1777640754941,30.37,78153.51,57.5,-0.05093,6e-05,5.72425]
[1777640760105,30.37,78147.37,57.5,-0.05134,6e-05,5.76012]
[1777640765141,30.38,78154.86,57.5,-0.05088,6e-05,5.71982]
[1777640770175,30.38,78152.55,57.5,-0.05104,6e-05,5.73433]
[1777640775209,30.38,78150.36,57.5,-0.0512,6e-05,5.74801]
[1777640780170,30.38,78150.15,57.5,-0.05122,6e-05,5.75006]
[1777640780775,30.39,78150.63,57.5,-0.0512,6e-05,5.74768]
[1777640781255,30.39,78171.2,57.5,-0.04992,6e-05,5.63435]
[1777640782748,30.39,78171.2,57.5,-0.04992,6e-05,5.63435]
[1777640785630,30.39,78181.11,57.5,-0.04932,6e-05,5.58153]
[1777640788267,30.39,78185.65,57.5,-0.04906,6e-05,5.55845]
[1777640789613,30.39,78187.15,57.5,-0.04898,6e-05,5.55085]
[1777640790520,30.4,78191.45,57.5,-0.04873,6e-05,5.52865]
[1777640793046,30.4,78195.76,57.5,-0.04844,6e-05,5.50191]
[1777640798374,30.41,78198.14,57.5,-0.04835,6e-05,5.49355]
[1777640803409,30.41,78198.31,57.5,-0.04837,6e-05,5.49587]
[1777640808450,30.42,78195.86,57.5,-0.04856,6e-05,5.51231]
[1777640813485,30.43,78196.79,57.5,-0.04854,6e-05,5.51038]
[1777640817428,30.43,78195.43,57.5,-0.04864,6e-05,5.51965]
[1777640822548,30.44,78196.69,57.5,-0.0486,6e-05,5.51652]
[1777640823666,30.44,78196.69,57.5,-0.0486,6e-05,5.51652]
[1777640829599,30.45,78199.87,57.5,-0.04846,6e-05,5.50392]
[1777640834634,30.45,78201.04,57.5,-0.04843,6e-05,5.50092]
[1777640839669,30.46,78201.8,57.5,-0.04842,6e-05,5.50015]
[1777640844584,30.47,78191.69,57.5,-0.04906,6e-05,5.55762]
[1777640844614,30.47,78191.69,57.5,-0.04906,6e-05,5.55762]
[1777640845584,30.47,78191.25,57.5,-0.04909,6e-05,5.56059]
[1777640846813,30.47,78190.62,57.5,-0.04914,6e-05,5.56516]
[1777640850326,30.47,78190.32,57.5,-0.04918,6e-05,5.56845]
[1777640853385,30.48,78187.21,57.5,-0.04936,6e-05,5.58303]
[1777640859810,30.51,78186.4,57.5,-0.04959,6e-05,5.60414]
[1777640860323,30.51,78186.4,57.5,-0.04959,6e-05,5.60414]
[1777640865852,30.54,78185.48,57.5,-0.04981,6e-05,5.62354]
[1777640868201,30.54,78184.74,57.5,-0.04986,6e-05,5.62799]
[1777640873908,30.55,78186.46,57.5,-0.04979,6e-05,5.62175]
[1777640878943,30.55,78185.48,57.5,-0.04987,6e-05,5.62902]
[1777640880960,30.55,78185.2,57.5,-0.04989,6e-05,5.63093]
[1777640884178,30.55,78181.69,57.5,-0.05012,6e-05,5.65126]
[1777640889018,30.56,78194.44,57.5,-0.04936,6e-05,5.58376]
[1777640894053,30.56,78189.88,57.5,-0.04966,6e-05,5.61088]
[1777640899088,30.57,78186.66,57.5,-0.04988,6e-05,5.63052]
[1777640902548,30.57,78187.91,57.5,-0.04982,6e-05,5.62493]
[1777640908276,30.59,78186.85,57.5,-0.05,6e-05,5.6405]
[1777640912664,30.59,78187.36,57.5,-0.04995,6e-05,5.63527]
[1777640917755,30.6,78188.74,57.5,-0.04989,6e-05,5.63013]
[1777640918266,30.6,78188.74,57.5,-0.04989,6e-05,5.63013]
[1777640923377,30.61,78192.36,57.5,-0.04974,6e-05,5.6165]
[1777640925680,30.61,78189.29,57.5,-0.04993,6e-05,5.6341]
[1777640931312,30.62,78186.37,57.5,-0.05014,6e-05,5.65241]
[1777640936751,30.62,78186.92,57.5,-0.05012,6e-05,5.6509]
[1777640942391,30.62,78182.37,57.5,-0.05043,6e-05,5.6784]
[1777640946621,30.63,78181.58,57.5,-0.05049,6e-05,5.68371]
[1777640952460,30.63,78191.47,57.5,-0.04991,6e-05,5.63218]
[1777640958502,30.64,78192.92,57.5,-0.04985,6e-05,5.62665]
[1777640964024,30.64,78203.02,57.5,-0.04925,6e-05,5.57344]
[1777640969579,30.65,78200.71,57.5,-0.04943,6e-05,5.58931]
[1777640975256,30.65,78203.1,57.5,-0.04927,6e-05,5.57416]
[1777640977486,30.65,78202.82,57.5,-0.0493,6e-05,5.57714]
[1777640980656,30.66,78188.49,57.5,-0.0502,6e-05,5.65696]
[1777640982453,30.66,78186.95,57.5,-0.0503,6e-05,5.66576]
[1777640987705,30.66,78186.19,57.5,-0.05037,6e-05,5.67199]
[1777640992743,30.67,78186.2,57.5,-0.05039,6e-05,5.67358]
[1777640997778,30.67,78190.14,57.5,-0.05016,6e-05,5.65358]
[1777641002814,30.67,78191.8,57.5,-0.05008,6e-05,5.64622]
[1777641007849,30.68,78197.42,57.5,-0.04975,6e-05,5.61744]
[1777641012884,30.68,78195.75,57.5,-0.04988,6e-05,5.6285]
[1777641017921,30.68,78197.09,57.5,-0.04982,6e-05,5.62317]
[1777641022956,30.69,78187.65,57.5,-0.05042,6e-05,5.6767]
[1777641027991,30.69,78179.48,57.5,-0.05095,6e-05,5.72312]
[1777641033026,30.69,78174.06,57.5,-0.05127,6e-05,5.75015]
[1777641033877,30.69,78174.06,57.5,-0.05127,6e-05,5.75015]
[1777641034637,30.69,78174.08,57.5,-0.05127,6e-05,5.75024]
[1777641038061,30.7,78188.49,57.5,-0.05038,6e-05,5.67191]
[1777641043096,30.7,78188.56,57.5,-0.05039,6e-05,5.6731]
[1777641048131,30.7,78191.53,57.5,-0.05023,6e-05,5.65848]
[1777641049336,30.7,78191.53,57.5,-0.05023,6e-05,5.65848]
[1777641053388,30.71,78194.01,57.5,-0.05009,6e-05,5.64624]
[1777641054989,30.71,78209.51,57.5,-0.04916,6e-05,5.56315]
[1777641055181,30.71,78212.91,57.5,-0.04895,6e-05,5.54479]
[1777641057687,30.71,78218.26,57.5,-0.04863,6e-05,5.51596]
[1777641057762,30.71,78218.26,57.5,-0.04863,6e-05,5.51596]
[1777641057855,30.71,78218.26,57.5,-0.04863,6e-05,5.51596]
[1777641057936,30.71,78218.26,57.5,-0.04863,6e-05,5.51596]
[1777641058421,30.71,78218.26,57.5,-0.04863,6e-05,5.51596]
[1777641058213,30.71,78242.99,57.5,-0.04716,6e-05,5.38402]
[1777641058736,30.71,78242.99,57.5,-0.04716,6e-05,5.38402]
[1777641058754,30.71,78242.99,57.5,-0.04716,6e-05,5.38402]
[1777641058788,30.71,78242.99,57.5,-0.04716,6e-05,5.38402]
[1777641058826,30.71,78242.99,57.5,-0.04716,6e-05,5.38402]
[1777641058934,30.71,78242.99,57.5,-0.04716,6e-05,5.38402]
[1777641059001,30.71,78242.99,57.5,-0.04716,6e-05,5.38402]
[1777641059073,30.71,78242.99,57.5,-0.04716,6e-05,5.38402]
[1777641059423,30.71,78281.31,57.5,-0.04496,6e-05,5.18343]
[1777641059981,30.71,78281.31,57.5,-0.04496,6e-05,5.18343]
[1777641059999,30.71,78281.31,57.5,-0.04496,6e-05,5.18343]
[1777641060399,30.71,78281.31,57.5,-0.04496,6e-05,5.18343]
[1777641060373,30.71,78301.7,57.5,-0.04382,6e-05,5.07877]
[1777641061039,30.71,78301.7,57.5,-0.04382,6e-05,5.07877]
[1777641061571,30.71,78302.17,57.5,-0.04379,6e-05,5.07608]
[1777641061902,30.71,78302.17,57.5,-0.04379,6e-05,5.07608]
[1777641062206,30.71,78302.17,57.5,-0.04379,6e-05,5.07608]
[1777641062368,30.71,78302.17,57.5,-0.04379,6e-05,5.07608]
[1777641062620,30.71,78297.62,57.5,-0.04404,6e-05,5.09917]
[1777641063252,30.71,78284.42,57.5,-0.04477,6e-05,5.1668]
[1777641064322,30.71,78284.42,57.5,-0.04477,6e-05,5.1668]
[1777641064356,30.71,78266.54,57.5,-0.04579,6e-05,5.25934]
[1777641064991,30.71,78266.54,57.5,-0.04579,6e-05,5.25934]
[1777641065139,30.71,78266.54,57.5,-0.04579,6e-05,5.25934]
[1777641065575,30.7,78262.46,57.5,-0.04602,6e-05,5.28038]
[1777641067527,30.7,78270.52,57.5,-0.04555,6e-05,5.23748]
[1777641071305,30.7,78261.85,57.5,-0.04603,6e-05,5.28154]
[1777641071310,30.7,78242.87,57.5,-0.04713,6e-05,5.38104]
[1777641073495,30.7,78232.83,57.5,-0.04771,6e-05,5.43329]
[1777641074270,30.7,78232.83,57.5,-0.04771,6e-05,5.43329]
[1777641076595,30.7,78232.25,57.5,-0.04773,6e-05,5.43527]
[1777641076728,30.7,78232.25,57.5,-0.04773,6e-05,5.43527]
[1777641076740,30.7,78232.25,57.5,-0.04773,6e-05,5.43527]
[1777641078359,30.69,78248.04,57.5,-0.04679,6e-05,5.35067]
[1777641081940,30.69,78244.78,57.5,-0.04696,6e-05,5.36613]
[1777641082393,30.69,78263.65,57.5,-0.04587,6e-05,5.26645]
[1777641082852,30.69,78263.65,57.5,-0.04587,6e-05,5.26645]
[1777641083399,30.69,78285.36,57.5,-0.04463,6e-05,5.15388]
[1777641083944,30.69,78285.36,57.5,-0.04463,6e-05,5.15388]
[1777641089441,30.68,78285.75,57.5,-0.04459,6e-05,5.14994]
[1777641094476,30.68,78291.6,57.5,-0.04423,6e-05,5.11515]
[1777641099514,30.68,78284.56,57.5,-0.04461,6e-05,5.15028]
[1777641104547,30.68,78281.42,57.5,-0.04477,6e-05,5.16526]
[1777641109582,30.68,78287.8,57.5,-0.0444,6e-05,5.13136]
[1777641114779,30.67,78298.56,57.5,-0.0438,6e-05,5.07553]
[1777641117639,30.67,78318.27,57.5,-0.04272,5e-05,4.97556]
[1777641120561,30.67,78329.08,57.5,-0.04214,5e-05,4.92149]
[1777641121245,30.67,78329.08,57.5,-0.04214,5e-05,4.92149]
[1777641121456,30.67,78329.08,57.5,-0.04214,5e-05,4.92149]
[1777641122021,30.68,78338.17,57.5,-0.04166,5e-05,4.87649]
[1777641122324,30.68,78374.68,57.5,-0.03976,5e-05,4.69818]
[1777641123405,30.68,78392.05,57.5,-0.03889,5e-05,4.61512]
[1777641123771,30.68,78392.05,57.5,-0.03889,5e-05,4.61512]
[1777641129735,30.69,78389.11,57.5,-0.03908,5e-05,4.63328]
[1777641133486,30.69,78408.42,57.5,-0.03815,5e-05,4.54391]
[1777641134771,30.71,78388.98,57.5,-0.0392,5e-05,4.64431]
[1777641137134,30.71,78401.6,57.5,-0.03858,5e-05,4.58595]
[1777641142829,30.72,78395.4,57.5,-0.03894,5e-05,4.6198]
[1777641145097,30.72,78390.01,57.5,-0.03921,5e-05,4.64628]
[1777641145341,30.72,78390.01,57.5,-0.03921,5e-05,4.64628]
[1777641146676,30.73,78379.22,57.5,-0.03977,5e-05,4.69949]
[1777641146980,30.73,78379.22,57.5,-0.03977,5e-05,4.69949]
[1777641147068,30.73,78364.29,57.5,-0.04055,5e-05,4.77258]
[1777641148698,30.73,78355.84,57.5,-0.04099,5e-05,4.8144]
[1777641148715,30.73,78355.84,57.5,-0.04099,5e-05,4.8144]
[1777641149084,30.73,78355.84,57.5,-0.04099,5e-05,4.8144]
[1777641151017,30.73,78368.58,57.5,-0.04034,5e-05,4.75279]
[1777641156563,30.73,78362.39,57.5,-0.04065,5e-05,4.78147]
[1777641157378,30.74,78362.18,57.5,-0.04067,5e-05,4.78291]
[1777641159949,30.74,78348.91,57.5,-0.04138,5e-05,4.84967]
[1777641162970,30.74,78334.36,57.5,-0.04216,5e-05,4.92259]
[1777641168006,30.74,78331.2,57.5,-0.04233,5e-05,4.93892]
[1777641172034,30.74,78318.08,57.5,-0.04304,5e-05,5.00507]
[1777641177069,30.74,78322.47,57.5,-0.04281,5e-05,4.98318]
[1777641182104,30.74,78323.7,57.5,-0.04274,5e-05,4.97711]
[1777641187139,30.74,78325.2,57.5,-0.04266,5e-05,4.96978]
[1777641192174,30.74,78324.21,57.5,-0.04272,5e-05,4.97489]
[1777641193553,30.74,78324.21,57.5,-0.04272,5e-05,4.97489]
[1777641194326,30.74,78351.32,57.5,-0.04127,5e-05,4.84003]
[1777641195315,30.74,78379.87,57.5,-0.0398,5e-05,4.7009]
[1777641196528,30.74,78379.87,57.5,-0.0398,5e-05,4.7009]
[1777641200405,30.75,78378.88,57.5,-0.03987,5e-05,4.70756]
[1777641202284,30.75,78366.08,57.5,-0.04053,5e-05,4.77059]
[1777641204924,30.75,78362.39,57.5,-0.04074,5e-05,4.7896]
[1777641205636,30.75,78360.66,57.5,-0.04083,5e-05,4.79837]
[1777641207080,30.75,78359.85,57.5,-0.04087,5e-05,4.80262]
[1777641212330,30.76,78359.33,57.5,-0.04089,5e-05,4.803]
[1777641216595,30.76,78365.68,57.5,-0.04057,5e-05,4.77277]
[1777641217647,30.76,78353.89,57.5,-0.04119,5e-05,4.83113]
[1777641222700,30.76,78349.06,57.5,-0.04145,5e-05,4.85589]
[1777641229451,30.76,78345.28,57.5,-0.04166,5e-05,4.87565]
[1777641234503,30.77,78345.08,57.5,-0.04168,5e-05,4.87722]
[1777641240527,30.77,78342.66,57.5,-0.04182,5e-05,4.89018]
[1777641245563,30.77,78349.48,57.5,-0.04147,5e-05,4.85726]
[1777641250597,30.77,78353.06,57.5,-0.04129,5e-05,4.84066]
[1777641255634,30.77,78330.13,57.5,-0.04252,5e-05,4.9556]
[1777641260667,30.77,78321.12,57.5,-0.043,5e-05,5.0008]
[1777641265703,30.77,78318.6,57.5,-0.04314,5e-05,5.01336]
[1777641270739,30.77,78313.33,57.5,-0.04342,5e-05,5.03963]
[1777641275774,30.77,78316.72,57.5,-0.0432,5e-05,5.01834]
[1777641280809,30.77,78316.5,57.5,-0.04321,5e-05,5.01919]
[1777641285848,30.77,78314.66,57.5,-0.04331,5e-05,5.0282]
[1777641290883,30.77,78316.07,57.5,-0.04323,5e-05,5.02075]
[1777641295918,30.77,78326.56,57.5,-0.04266,5e-05,4.96772]
[1777641298940,30.77,78338.85,57.5,-0.042,5e-05,4.90647]
[1777641302411,30.77,78341.79,57.5,-0.04185,5e-05,4.89227]
[1777641302525,30.77,78357.16,57.5,-0.04104,5e-05,4.81657]
[1777641302860,30.77,78357.16,57.5,-0.04104,5e-05,4.81657]
[1777641305857,30.77,78372.05,57.5,-0.04028,5e-05,4.74489]
[1777641306259,30.77,78372.05,57.5,-0.04028,5e-05,4.74489]
[1777641307678,30.77,78370.85,57.5,-0.04035,5e-05,4.75113]
[1777641308669,30.78,78364.78,57.5,-0.04067,5e-05,4.78112]
[1777641316309,30.78,78355.44,57.5,-0.04118,5e-05,4.82934]
[1777641323108,30.78,78351.13,57.5,-0.04142,5e-05,4.85238]
[1777641328143,30.79,78351.41,57.5,-0.04142,5e-05,4.85206]
[1777641332173,30.79,78366.08,57.5,-0.04063,5e-05,4.77722]
[1777641337208,30.79,78363.26,57.5,-0.0408,5e-05,4.79253]
[1777641342243,30.79,78364.08,57.5,-0.04077,5e-05,4.7899]
[1777641347277,30.8,78365.01,57.5,-0.04073,5e-05,4.78666]
[1777641352313,30.8,78372.74,57.5,-0.04035,5e-05,4.75033]
[1777641357639,30.8,78373.99,57.5,-0.0403,5e-05,4.74546]
[1777641361768,30.81,78381.59,57.5,-0.03992,5e-05,4.71003]
[1777641367838,30.81,78373.39,57.5,-0.04037,5e-05,4.7521]
[1777641373056,30.81,78367.38,57.5,-0.04069,5e-05,4.78258]
[1777641374475,30.81,78366.18,57.5,-0.04075,5e-05,4.78868]
[1777641376750,30.82,78359.77,57.5,-0.04109,5e-05,4.8205]
[1777641383152,30.82,78356.22,57.5,-0.04129,5e-05,4.83913]
[1777641389400,30.82,78364.19,57.5,-0.04089,5e-05,4.80148]
[1777641395021,30.82,78369.65,57.5,-0.04059,5e-05,4.77259]
[1777641401656,30.83,78364.81,57.5,-0.04087,5e-05,4.79855]
[1777641406691,30.83,78365.07,57.5,-0.04087,5e-05,4.79866]
[1777641411726,30.83,78363.32,57.5,-0.04097,5e-05,4.80858]
[1777641417769,30.84,78362.54,57.5,-0.04103,5e-05,4.814]
[1777641422821,30.84,78355.45,57.5,-0.04141,5e-05,4.84997]
[1777641427849,30.84,78358.46,57.5,-0.04127,5e-05,4.83596]
[1777641433897,30.85,78357.39,57.5,-0.04134,5e-05,4.84261]
[1777641438932,30.85,78359.98,57.5,-0.04121,5e-05,4.83078]
[1777641443967,30.85,78349.91,57.5,-0.04175,5e-05,4.88127]
[1777641449829,30.85,78350.05,57.5,-0.04175,5e-05,4.88097]
[1777641455049,30.85,78342.83,57.5,-0.0421,5e-05,4.91353]
[1777641460084,30.85,78342.52,57.5,-0.04212,5e-05,4.91539]
[1777641465119,30.85,78342.8,57.5,-0.04211,5e-05,4.91439]
[1777641470280,30.85,78343.65,57.5,-0.04207,5e-05,4.91068]
[1777641475871,30.85,78339.83,57.5,-0.04228,5e-05,4.93018]
[1777641481231,30.86,78337.81,57.5,-0.0424,5e-05,4.94069]
[1777641486267,30.86,78340.04,57.5,-0.04228,5e-05,4.92993]
[1777641491606,30.86,78339.94,57.5,-0.04229,5e-05,4.93078]
[1777641493339,30.86,78332.54,57.5,-0.04269,5e-05,4.96786]
[1777641493393,30.86,78319.49,57.5,-0.04339,5e-05,5.03342]
[1777641494113,30.86,78319.49,57.5,-0.04339,5e-05,5.03342]
[1777641495038,30.86,78314.8,57.5,-0.04365,5e-05,5.05703]
[1777641495230,30.86,78314.8,57.5,-0.04365,5e-05,5.05703]
[1777641496237,30.86,78315.22,57.5,-0.04363,5e-05,5.05478]
[1777641498130,30.86,78307.81,57.5,-0.04403,6e-05,5.09208]
[1777641503386,30.85,78294.93,57.5,-0.04473,6e-05,5.15633]
[1777641508421,30.85,78286.35,57.5,-0.04519,6e-05,5.1988]
[1777641510852,30.85,78282.95,57.5,-0.04538,6e-05,5.21595]
[1777641513983,30.85,78271.09,57.5,-0.04601,6e-05,5.2716]
[1777641519499,30.84,78269.75,57.5,-0.04605,6e-05,5.27537]
[1777641524534,30.83,78269.29,57.5,-0.04604,6e-05,5.27503]
[1777641526372,30.83,78266.35,57.5,-0.04621,6e-05,5.28981]
[1777641532590,30.82,78264.36,57.5,-0.04628,6e-05,5.2961]
[1777641537625,30.82,78261.85,57.5,-0.04639,6e-05,5.30632]
[1777641538343,30.82,78261.85,57.5,-0.04639,6e-05,5.30632]
[1777641538353,30.82,78261.85,57.5,-0.04639,6e-05,5.30632]
[1777641543667,30.81,78259.72,57.5,-0.04647,6e-05,5.31399]
[1777641548701,30.8,78256.14,57.5,-0.04665,6e-05,5.32967]
[1777641549407,30.8,78256.14,57.5,-0.04665,6e-05,5.32967]
[1777641554744,30.8,78263.82,57.5,-0.04617,6e-05,5.28597]
[1777641559778,30.79,78260.79,57.5,-0.04631,6e-05,5.29903]
[1777641564814,30.78,78261.5,57.5,-0.04624,6e-05,5.29257]
[1777641569849,30.78,78261.26,57.5,-0.04622,6e-05,5.2911]
[1777641574885,30.77,78263.37,57.5,-0.04604,6e-05,5.27348]
[1777641579920,30.77,78267.62,57.5,-0.04577,6e-05,5.2489]
[1777641584955,30.76,78264.36,57.5,-0.04593,6e-05,5.26347]
[1777641589989,30.76,78262.84,57.5,-0.04599,6e-05,5.26884]
[1777641595025,30.75,78269.34,57.5,-0.0456,6e-05,5.23266]
[1777641596269,30.75,78268.39,57.5,-0.04564,6e-05,5.23714]
[1777641599523,30.75,78285.44,57.5,-0.04467,6e-05,5.14818]
[1777641599585,30.75,78285.44,57.5,-0.04467,6e-05,5.14818]
[1777641601068,30.75,78301.35,57.5,-0.04378,6e-05,5.06598]
[1777641602075,30.75,78301.35,57.5,-0.04378,6e-05,5.06598]
[1777641608117,30.75,78307.94,57.5,-0.0434,5e-05,5.03148]
[1777641613151,30.75,78307.96,57.5,-0.0434,5e-05,5.03079]
[1777641618187,30.74,78312.08,57.5,-0.04316,5e-05,5.00944]
[1777641623222,30.74,78310.77,57.5,-0.04323,5e-05,5.01562]
[1777641628257,30.74,78309.27,57.5,-0.04331,5e-05,5.02264]
[1777641633292,30.74,78304.96,57.5,-0.04351,5e-05,5.03997]
[1777641638327,30.74,78305.05,57.5,-0.04349,5e-05,5.03849]
[1777641643362,30.74,78305.37,57.5,-0.04347,5e-05,5.03621]
[1777641648397,30.74,78305.6,57.5,-0.04344,5e-05,5.03405]
[1777641651989,30.73,78307.26,57.5,-0.04335,5e-05,5.02532]
[1777641652920,30.73,78307.63,57.5,-0.04333,5e-05,5.0233]
[1777641653021,30.73,78314.89,57.5,-0.04293,5e-05,4.9865]
[1777641654705,30.73,78324.11,57.5,-0.04243,5e-05,4.94006]
[1777641660259,30.73,78328.35,57.5,-0.0422,5e-05,4.91853]
[1777641665261,30.73,78329.2,57.5,-0.04215,5e-05,4.91414]
[1777641671562,30.73,78327.86,57.5,-0.04222,5e-05,4.9207]
[1777641676598,30.73,78323.52,57.5,-0.04245,5e-05,4.9423]
[1777641682138,30.73,78322.91,57.5,-0.04248,5e-05,4.94521]
[1777641683323,30.73,78337.77,57.5,-0.04169,5e-05,4.87115]
[1777641683731,30.73,78349.74,57.5,-0.04106,5e-05,4.81214]
[1777641688683,30.73,78362.26,57.5,-0.04042,5e-05,4.75198]
[1777641693948,30.74,78362.87,57.5,-0.04037,5e-05,4.74634]
[1777641700131,30.74,78365.08,57.5,-0.04027,5e-05,4.73722]
[1777641707212,30.74,78358.5,57.5,-0.04064,5e-05,4.77144]
[1777641707918,30.74,78358.5,57.5,-0.04064,5e-05,4.77144]
[1777641708073,30.74,78358.5,57.5,-0.04064,5e-05,4.77144]
[1777641708174,30.75,78339.1,57.5,-0.04166,5e-05,4.86713]
[1777641709831,30.75,78323.71,57.5,-0.04248,5e-05,4.94403]
[1777641714866,30.75,78319.92,57.5,-0.04269,5e-05,4.96298]
[1777641719901,30.75,78324.04,57.5,-0.04246,5e-05,4.94226]
[1777641724935,30.75,78334.66,57.5,-0.04189,5e-05,4.88938]
[1777641729973,30.75,78332.04,57.5,-0.04204,5e-05,4.9028]
[1777641735008,30.75,78332.51,57.5,-0.04202,5e-05,4.90076]
[1777641740053,30.75,78322.61,57.5,-0.04255,5e-05,4.95021]
[1777641745088,30.75,78312.68,57.5,-0.04308,5e-05,4.99965]
[1777641750123,30.74,78309.66,57.5,-0.04324,5e-05,5.01423]
[1777641755158,30.74,78313.6,57.5,-0.04299,5e-05,4.99001]
[1777641760193,30.74,78331.75,57.5,-0.04201,5e-05,4.89885]
[1777641765238,30.74,78340.45,57.5,-0.04155,5e-05,4.85607]
[1777641768249,30.74,78327.04,57.5,-0.04227,5e-05,4.92321]
[1777641772278,30.74,78315.91,57.5,-0.04287,5e-05,4.97902]
[1777641777313,30.74,78314.42,57.5,-0.04295,5e-05,4.9862]
[1777641782348,30.74,78307.36,57.5,-0.04333,5e-05,5.02154]
[1777641787462,30.74,78310.93,57.5,-0.04313,5e-05,5.00312]
[1777641793425,30.74,78310.5,57.5,-0.04315,5e-05,5.00484]
[1777641798842,30.74,78309.19,57.5,-0.04322,5e-05,5.01119]
[1777641799067,30.74,78309.19,57.5,-0.04322,5e-05,5.01119]
[1777641799316,30.74,78308.66,57.5,-0.04324,5e-05,5.01373]
[1777641802854,30.74,78328.39,57.5,-0.04218,5e-05,4.91461]
[1777641804919,30.74,78337.87,57.5,-0.04167,5e-05,4.8678]
[1777641810855,30.74,78352.68,57.5,-0.04091,5e-05,4.79625]
[1777641814574,30.75,78337.96,57.5,-0.04167,5e-05,4.86637]
[1777641819286,30.75,78337.37,57.5,-0.04171,5e-05,4.86979]
[1777641821312,30.75,78331.19,57.5,-0.04204,5e-05,4.90079]
[1777641824301,30.75,78318.98,57.5,-0.0427,5e-05,4.96195]
[1777641832707,30.75,78318.47,57.5,-0.04272,5e-05,4.96449]
[1777641837742,30.75,78322.27,57.5,-0.04252,5e-05,4.94567]
[1777641842778,30.75,78329.88,57.5,-0.04211,5e-05,4.9078]
[1777641847813,30.75,78338.18,57.5,-0.04168,5e-05,4.86709]
[1777641850834,30.75,78349.63,57.5,-0.04108,5e-05,4.81108]
[1777641855869,30.75,78350.31,57.5,-0.04105,5e-05,4.80886]
[1777641860904,30.76,78346.55,57.5,-0.04126,5e-05,4.82846]
[1777641865939,30.76,78341.47,57.5,-0.04154,5e-05,4.85433]
[1777641870974,30.76,78339.96,57.5,-0.04163,5e-05,4.86245]
[1777641876010,30.76,78325.04,57.5,-0.0424,5e-05,4.93321]
[1777641881043,30.76,78320.1,57.5,-0.04266,5e-05,4.95771]
[1777641886234,30.76,78323.12,57.5,-0.0425,5e-05,4.94242]
[1777641891770,30.76,78324.18,57.5,-0.04244,5e-05,4.9371]
[1777641897156,30.76,78325.76,57.5,-0.04235,5e-05,4.92911]
[1777641898162,30.76,78337.71,57.5,-0.04171,5e-05,4.86965]
[1777641901185,30.76,78326.37,57.5,-0.04232,5e-05,4.92628]
[1777641906220,30.76,78332.57,57.5,-0.04199,5e-05,4.8956]
[1777641909241,30.76,78320.26,57.5,-0.04265,5e-05,4.95713]
[1777641914276,30.76,78316.8,57.5,-0.04284,5e-05,4.97411]
[1777641919312,30.76,78313.38,57.5,-0.04302,5e-05,4.9909]
[1777641924347,30.76,78309.49,57.5,-0.04323,5e-05,5.01009]
[1777641929382,30.76,78303.47,57.5,-0.04355,5e-05,5.03981]
[1777641934417,30.76,78299.74,57.5,-0.04371,6e-05,5.05417]
[1777641939452,30.75,78297.42,57.5,-0.04383,6e-05,5.06492]
[1777641944487,30.75,78304.62,57.5,-0.04343,5e-05,5.02747]
[1777641949522,30.75,78305.72,57.5,-0.04336,5e-05,5.02125]
[1777641954562,30.75,78300.11,57.5,-0.04366,6e-05,5.04906]
[1777641959597,30.75,78302.01,57.5,-0.04355,6e-05,5.03865]
[1777641964632,30.75,78300.77,57.5,-0.04361,6e-05,5.04418]
[1777641969667,30.74,78299.54,57.5,-0.04367,6e-05,5.04953]
[1777641974702,30.74,78299.19,57.5,-0.04368,6e-05,5.05058]
[1777641979738,30.74,78291.45,57.5,-0.0441,6e-05,5.08916]
[1777641984773,30.74,78290.08,57.5,-0.04416,6e-05,5.09529]
[1777641989808,30.74,78289.03,57.5,-0.04421,6e-05,5.09971]
[1777641994843,30.73,78287.19,57.5,-0.04427,6e-05,5.10433]
[1777641996857,30.73,78300.98,57.5,-0.04351,5e-05,5.03373]
[1777642001892,30.73,78297.31,57.5,-0.04371,6e-05,5.05213]
[1777642006927,30.73,78296.83,57.5,-0.04373,6e-05,5.05406]
[1777642011962,30.73,78289.16,57.5,-0.04415,6e-05,5.09264]
[1777642013549,30.73,78288.14,57.5,-0.0442,6e-05,5.09771]
[1777642020018,30.74,78292.73,57.5,-0.04397,6e-05,5.07666]
[1777642022413,30.74,78292.62,57.5,-0.04398,6e-05,5.07765]
[1777642028074,30.74,78297.61,57.5,-0.04371,6e-05,5.05236]
[1777642033360,30.74,78293.69,57.5,-0.04392,6e-05,5.072]
[1777642039150,30.73,78293.74,57.5,-0.04391,6e-05,5.071]
[1777642044186,30.73,78294.99,57.5,-0.04384,6e-05,5.06413]
[1777642049221,30.73,78301.28,57.5,-0.04348,5e-05,5.03173]
[1777642054256,30.73,78301.32,57.5,-0.04345,5e-05,5.02757]
[1777642059290,30.73,78302.27,57.5,-0.0434,5e-05,5.02264]
[1777642064326,30.73,78308.27,57.5,-0.04307,5e-05,4.99237]
[1777642069361,30.73,78308.06,57.5,-0.04308,5e-05,4.99354]
[1777642074397,30.73,78305.52,57.5,-0.04322,5e-05,5.00643]
[1777642079432,30.73,78305.42,57.5,-0.04323,5e-05,5.00697]
[1777642084467,30.73,78303.35,57.5,-0.04334,5e-05,5.01752]
[1777642089502,30.73,78298.82,57.5,-0.04359,6e-05,5.04034]
[1777642094537,30.73,78298.61,57.5,-0.0436,6e-05,5.0412]
[1777642099572,30.73,78298.51,57.5,-0.0436,6e-05,5.04153]
[1777642104607,30.73,78302.3,57.5,-0.04339,5e-05,5.02223]
[1777642110312,30.73,78299.93,57.5,-0.04352,6e-05,5.03423]
[1777642116691,30.73,78297.99,57.5,-0.0436,6e-05,5.03994]
[1777642121728,30.73,78289.69,57.5,-0.04405,6e-05,5.08187]
[1777642126763,30.73,78290.16,57.5,-0.04402,6e-05,5.07882]
[1777642131798,30.73,78290.28,57.5,-0.044,6e-05,5.07759]
[1777642136836,30.73,78290.2,57.5,-0.044,6e-05,5.0773]
[1777642141872,30.72,78288.0,57.5,-0.04412,6e-05,5.08794]
[1777642146907,30.72,78293.53,57.5,-0.0438,6e-05,5.0592]
[1777642151942,30.72,78289.75,57.5,-0.04401,6e-05,5.07792]
[1777642156982,30.72,78287.59,57.5,-0.04412,6e-05,5.08824]
[1777642162018,30.72,78281.24,57.5,-0.04447,6e-05,5.11993]
[1777642166046,30.72,78266.97,57.5,-0.04526,6e-05,5.19267]
[1777642171081,30.71,78265.29,57.5,-0.04531,6e-05,5.19572]
[1777642176224,30.71,78270.42,57.5,-0.045,6e-05,5.16788]
[1777642182158,30.71,78277.07,57.5,-0.04461,6e-05,5.13187]
[1777642187268,30.71,78278.47,57.5,-0.04452,6e-05,5.12373]
[1777642193240,30.7,78276.51,57.5,-0.04461,6e-05,5.13221]
[1777642198275,30.7,78275.39,57.5,-0.04466,6e-05,5.13677]
[1777642203311,30.7,78273.45,57.5,-0.04476,6e-05,5.14554]
[1777642206340,30.7,78250.09,57.5,-0.04609,6e-05,5.26661]
[1777642209360,30.69,78236.74,57.5,-0.04685,6e-05,5.33493]
[1777642211587,30.69,78248.39,57.5,-0.04616,6e-05,5.27258]
[1777642215112,30.69,78255.78,57.5,-0.04572,6e-05,5.23259]
[1777642216103,30.69,78249.68,57.5,-0.04606,6e-05,5.26404]
[1777642216566,30.69,78236.46,57.5,-0.04683,6e-05,5.33306]
[1777642218427,30.68,78219.09,57.5,-0.04784,6e-05,5.42403]
[1777642220271,30.68,78218.36,57.5,-0.04787,6e-05,5.42719]
[1777642221667,30.68,78215.43,57.5,-0.04804,6e-05,5.4421]
[1777642221935,30.68,78215.91,57.5,-0.048,6e-05,5.43876]
[1777642222333,30.68,78215.91,57.5,-0.048,6e-05,5.43876]
[1777642222334,30.68,78215.91,57.5,-0.048,6e-05,5.43876]
[1777642227491,30.67,78213.68,57.5,-0.04808,6e-05,5.44607]
[1777642228632,30.67,78213.68,57.5,-0.04808,6e-05,5.44607]
[1777642231233,30.66,78224.84,57.5,-0.0474,6e-05,5.38421]
[1777642232925,30.66,78229.94,57.5,-0.04705,6e-05,5.35184]
[1777642235661,30.66,78236.69,57.5,-0.04664,6e-05,5.3149]
[1777642238797,30.65,78240.25,57.5,-0.0464,6e-05,5.29381]
[1777642243967,30.65,78237.65,57.5,-0.04652,6e-05,5.3046]
[1777642247749,30.64,78250.45,57.5,-0.04576,6e-05,5.23531]
[1777642252790,30.61,78250.54,57.5,-0.04556,6e-05,5.21692]
[1777642253019,30.61,78250.54,57.5,-0.04556,6e-05,5.21692]
[1777642253680,30.61,78266.33,57.5,-0.04466,6e-05,5.13453]
[1777642254987,30.6,78268.26,57.5,-0.04454,6e-05,5.12429]
[1777642255171,30.6,78268.26,57.5,-0.04454,6e-05,5.12429]
[1777642260258,30.61,78272.33,57.5,-0.04433,6e-05,5.1042]
[1777642264615,30.61,78279.37,57.5,-0.04395,6e-05,5.06939]
[1777642266293,30.61,78269.5,57.5,-0.0445,6e-05,5.12046]
[1777642266707,30.61,78269.5,57.5,-0.0445,6e-05,5.12046]
[1777642266830,30.61,78269.43,57.5,-0.0445,6e-05,5.12031]
[1777642266910,30.61,78246.97,57.5,-0.04578,6e-05,5.23693]
[1777642268231,30.61,78246.97,57.5,-0.04578,6e-05,5.23693]
[1777642269239,30.61,78240.25,57.5,-0.04616,6e-05,5.27121]
[1777642270183,30.61,78248.94,57.5,-0.04566,6e-05,5.2258]
[1777642271599,30.61,78259.54,57.5,-0.04505,6e-05,5.17029]
[1777642272379,30.61,78267.02,57.5,-0.04462,6e-05,5.13131]
[1777642273178,30.61,78267.87,57.5,-0.04457,6e-05,5.12666]
[1777642273256,30.6,78280.36,57.5,-0.04387,6e-05,5.06233]
[1777642276195,30.6,78289.18,57.5,-0.04338,6e-05,5.01723]
[1777642277387,30.6,78292.49,57.5,-0.0432,5e-05,5.00028]
[1777642279095,30.6,78297.57,57.5,-0.04292,5e-05,4.97449]
[1777642282662,30.6,78306.2,57.5,-0.04245,5e-05,4.93106]
[1777642285320,30.6,78307.3,57.5,-0.04239,5e-05,4.92572]
[1777642290408,30.61,78301.86,57.5,-0.04269,5e-05,4.95336]
[1777642290446,30.61,78301.44,57.5,-0.04271,5e-05,4.95554]
[1777642296104,30.61,78297.42,57.5,-0.0429,5e-05,4.9718]
[1777642302018,30.6,78286.23,57.5,-0.04351,6e-05,5.02815]
[1777642305039,30.6,78299.12,57.5,-0.0428,5e-05,4.96237]
[1777642308203,30.6,78297.97,57.5,-0.04286,5e-05,4.96806]
[1777642313557,30.6,78300.88,57.5,-0.0427,5e-05,4.95326]
[1777642318437,30.6,78298.12,57.5,-0.04285,5e-05,4.96706]
[1777642320145,30.6,78283.07,57.5,-0.04367,6e-05,5.04327]
[1777642324173,30.6,78295.58,57.5,-0.04298,5e-05,4.97913]
[1777642329208,30.6,78305.73,57.5,-0.04242,5e-05,4.92791]
[1777642334243,30.6,78305.26,57.5,-0.04245,5e-05,4.93035]
[1777642339279,30.6,78303.37,57.5,-0.04255,5e-05,4.93983]
[1777642344315,30.6,78304.89,57.5,-0.04247,5e-05,4.93208]
[1777642347336,30.6,78292.95,57.5,-0.04312,5e-05,4.99225]
[1777642352370,30.6,78282.79,57.5,-0.04364,6e-05,5.0393]
[1777642357406,30.6,78285.96,57.5,-0.04346,6e-05,5.02234]
[1777642362441,30.6,78285.28,57.5,-0.04349,6e-05,5.02509]
[1777642367476,30.59,78286.73,57.5,-0.0434,6e-05,5.01705]
[1777642372772,30.59,78289.35,57.5,-0.04325,6e-05,5.00324]
[1777642374083,30.59,78300.02,57.5,-0.04266,5e-05,4.94906]
[1777642375039,30.59,78311.18,57.5,-0.04206,5e-05,4.89298]
[1777642377848,30.59,78319.74,57.5,-0.0416,5e-05,4.85049]
[1777642378305,30.59,78322.8,57.5,-0.04144,5e-05,4.83543]
[1777642381220,30.59,78329.96,57.5,-0.04107,5e-05,4.80063]
[1777642384264,30.6,78335.99,57.5,-0.04076,5e-05,4.77168]
[1777642387505,30.6,78338.95,57.5,-0.04061,5e-05,4.75795]
[1777642390641,30.6,78338.8,57.5,-0.04063,5e-05,4.75958]
[1777642396680,30.6,78340.68,57.5,-0.04056,5e-05,4.75237]
[1777642399701,30.61,78352.33,57.5,-0.03996,5e-05,4.69641]
[1777642401865,30.61,78369.44,57.5,-0.03909,5e-05,4.61448]
[1777642404735,30.61,78381.96,57.5,-0.03848,5e-05,4.55616]
[1777642409771,30.62,78380.5,57.5,-0.03859,5e-05,4.56617]
[1777642414806,30.63,78379.03,57.5,-0.03866,5e-05,4.57246]
[1777642419841,30.63,78384.0,57.5,-0.03844,5e-05,4.55161]
[1777642421855,30.63,78398.61,57.5,-0.03773,5e-05,4.4837]
[1777642424341,30.64,78406.02,57.5,-0.03738,5e-05,4.45031]
[1777642428904,30.66,78422.2,57.5,-0.03672,5e-05,4.38621]
[1777642429911,30.66,78443.63,57.5,-0.03571,5e-05,4.28849]
[1777642431925,30.69,78461.89,57.5,-0.03497,5e-05,4.21676]
[1777642434344,30.69,78453.48,57.5,-0.03538,5e-05,4.25697]
[1777642439671,30.77,78459.61,57.5,-0.03543,5e-05,4.2624]
[1777642445017,30.93,78473.63,57.5,-0.03551,5e-05,4.27042]
[1777642447685,30.95,78469.22,57.5,-0.03581,5e-05,4.30039]
[1777642451302,30.98,78481.49,57.5,-0.03539,5e-05,4.25893]
[1777642455310,30.99,78498.61,57.5,-0.03464,5e-05,4.18571]
[1777642460123,31.13,78475.63,57.5,-0.03635,5e-05,4.35337]
[1777642462426,31.18,78462.17,57.5,-0.03718,5e-05,4.43319]
[1777642463144,31.18,78448.37,57.5,-0.03784,5e-05,4.49685]
[1777642465316,31.2,78445.0,57.5,-0.03814,5e-05,4.52544]
[1777642468180,31.21,78427.18,57.5,-0.03903,5e-05,4.61049]
[1777642473395,31.21,78417.0,57.5,-0.03952,5e-05,4.65663]
[1777642478781,31.22,78424.86,57.5,-0.03915,5e-05,4.62132]
[1777642484023,31.22,78413.32,57.5,-0.03976,5e-05,4.67887]
[1777642489523,31.23,78404.21,57.5,-0.04023,5e-05,4.7237]
[1777642495370,31.23,78418.77,57.5,-0.03952,5e-05,4.65657]
[1777642500405,31.23,78424.55,57.5,-0.03925,5e-05,4.63113]
[1777642503426,31.24,78440.22,57.5,-0.03849,5e-05,4.55891]
[1777642505440,31.24,78455.31,57.5,-0.03777,5e-05,4.48997]
[1777642507454,31.24,78475.56,57.5,-0.03682,5e-05,4.3984]
[1777642509635,31.25,78491.75,57.5,-0.03608,5e-05,4.32672]
[1777642512176,31.25,78496.41,57.5,-0.03588,5e-05,4.30766]
[1777642515153,31.26,78496.17,57.5,-0.03591,5e-05,4.31045]
[1777642520545,31.27,78492.88,57.5,-0.03612,5e-05,4.33089]
[1777642523568,31.29,78473.73,57.5,-0.03713,5e-05,4.42841]
[1777642525990,31.3,78456.76,57.5,-0.03796,5e-05,4.50785]
[1777642526185,31.3,78456.76,57.5,-0.03796,5e-05,4.50785]
[1777642526888,31.3,78453.84,57.5,-0.0381,5e-05,4.52198]
[1777642529808,31.3,78456.59,57.5,-0.03798,5e-05,4.51055]
[1777642530909,31.3,78455.48,57.5,-0.03804,5e-05,4.51636]
[1777642536658,31.34,78454.15,57.5,-0.03824,5e-05,4.5348]
[1777642538724,31.34,78451.01,57.5,-0.0384,5e-05,4.54999]
[1777642544714,31.35,78440.97,57.5,-0.03893,5e-05,4.60048]
[1777642549749,31.35,78436.54,57.5,-0.03918,5e-05,4.62363]
[1777642554784,31.36,78445.53,57.5,-0.03876,5e-05,4.58403]
[1777642559819,31.36,78443.71,57.5,-0.03888,5e-05,4.59514]
[1777642564854,31.37,78442.42,57.5,-0.03897,5e-05,4.60374]
[1777642567876,31.37,78453.69,57.5,-0.03843,5e-05,4.55267]
[1777642572911,31.38,78453.03,57.5,-0.03849,5e-05,4.55856]
[1777642573380,31.38,78453.03,57.5,-0.03849,5e-05,4.55856]
[1777642577951,31.38,78433.09,57.5,-0.0395,5e-05,4.65471]
[1777642582986,31.39,78430.48,57.5,-0.03965,5e-05,4.66909]
[1777642588021,31.39,78433.87,57.5,-0.03951,5e-05,4.65501]
[1777642593056,31.4,78428.2,57.5,-0.03978,5e-05,4.68009]
[1777642598095,31.4,78438.56,57.5,-0.03929,5e-05,4.63332]
[1777642603130,31.41,78436.76,57.5,-0.0394,5e-05,4.64388]
[1777642608166,31.41,78444.94,57.5,-0.03902,5e-05,4.60773]
[1777642611580,31.41,78455.54,57.5,-0.03851,5e-05,4.55928]
[1777642613205,31.42,78478.3,57.5,-0.03743,5e-05,4.45627]
[1777642614927,31.42,78478.3,57.5,-0.03743,5e-05,4.45627]
[1777642614990,31.42,78477.9,57.5,-0.03746,5e-05,4.45953]
[1777642620254,31.43,78487.73,57.5,-0.03703,5e-05,4.41827]
[1777642624814,31.44,78503.76,57.5,-0.03632,5e-05,4.34945]
[1777642630952,31.45,78502.79,57.5,-0.0364,5e-05,4.35739]
[1777642632347,31.45,78483.5,57.5,-0.03733,5e-05,4.44722]
[1777642634361,31.45,78467.37,57.5,-0.03812,5e-05,4.52265]
[1777642639654,31.46,78474.71,57.5,-0.03779,5e-05,4.49108]
[1777642640245,31.46,78483.55,57.5,-0.03738,5e-05,4.45174]
[1777642645387,31.47,78489.24,57.5,-0.03714,5e-05,4.42842]
[1777642649339,31.47,78474.86,57.5,-0.03785,5e-05,4.49665]
[1777642653497,31.48,78457.19,57.5,-0.0387,5e-05,4.5772]
[1777642655161,31.48,78442.49,57.5,-0.03943,5e-05,4.64674]
[1777642660263,31.48,78446.69,57.5,-0.03924,5e-05,4.62822]
[1777642665587,31.49,78451.73,57.5,-0.03901,5e-05,4.60681]
[1777642668792,31.49,78473.38,57.5,-0.03797,5e-05,4.50766]
[1777642669615,31.49,78486.15,57.5,-0.03737,5e-05,4.44971]
[1777642674650,31.5,78492.95,57.5,-0.03708,5e-05,4.42186]
[1777642679943,31.5,78483.21,57.5,-0.03756,5e-05,4.46849]
[1777642681699,31.51,78467.87,57.5,-0.03831,5e-05,4.54056]
[1777642683829,31.51,78452.84,57.5,-0.03906,5e-05,4.61115]
[1777642686838,31.51,78435.09,57.5,-0.03995,5e-05,4.69538]
[1777642690763,31.51,78418.45,57.5,-0.04079,5e-05,4.77495]
[1777642693783,31.51,78394.05,57.5,-0.04205,5e-05,4.89238]
[1777642695697,31.51,78390.2,57.5,-0.04225,5e-05,4.91092]
[1777642700837,31.51,78391.58,57.5,-0.04216,5e-05,4.90284]
[1777642705894,31.51,78382.73,57.5,-0.04262,5e-05,4.94487]
[1777642709171,31.5,78358.72,57.5,-0.04389,5e-05,5.06233]
[1777642709594,31.5,78358.72,57.5,-0.04389,5e-05,5.06233]
[1777642710212,31.5,78338.2,57.5,-0.04501,6e-05,5.16448]
[1777642710927,31.5,78325.06,57.5,-0.04573,6e-05,5.23025]
[1777642712017,31.5,78325.06,57.5,-0.04573,6e-05,5.23025]
[1777642713192,31.5,78326.28,57.5,-0.04562,6e-05,5.21935]
[1777642714323,31.5,78323.82,57.5,-0.04574,6e-05,5.23031]
[1777642718921,31.45,78323.13,57.5,-0.04553,6e-05,5.21118]
[1777642724021,31.42,78316.33,57.5,-0.04579,6e-05,5.23463]
[1777642729056,31.39,78305.98,57.5,-0.04619,6e-05,5.26999]
[1777642734091,31.3,78300.04,57.5,-0.04609,6e-05,5.26028]
[1777642739126,31.22,78301.17,57.5,-0.0456,6e-05,5.21607]
[1777642744161,31.16,78296.18,57.5,-0.04558,6e-05,5.21338]
[1777642747182,31.14,78311.41,57.5,-0.04464,6e-05,5.12793]
[1777642752217,31.13,78297.94,57.5,-0.04531,6e-05,5.18853]
[1777642756246,31.11,78279.13,57.5,-0.04628,6e-05,5.27669]
[1777642756759,31.11,78279.13,57.5,-0.04628,6e-05,5.27669]
[1777642760953,31.06,78270.87,57.5,-0.04649,6e-05,5.29489]
[1777642766317,31.01,78265.05,57.5,-0.04655,6e-05,5.30085]
[1777642768644,30.97,78257.63,57.5,-0.04681,6e-05,5.3238]
[1777642774047,30.93,78250.93,57.5,-0.04695,6e-05,5.33525]
[1777642779283,30.85,78249.48,57.5,-0.04659,6e-05,5.30192]
[1777642779290,30.85,78249.48,57.5,-0.04659,6e-05,5.30192]
[1777642779745,30.81,78245.82,57.5,-0.04663,6e-05,5.30521]
[1777642779765,30.81,78232.22,57.5,-0.04742,6e-05,5.37647]
[1777642781425,30.81,78219.99,57.5,-0.04814,6e-05,5.44096]
[1777642783434,30.8,78221.13,57.5,-0.04802,6e-05,5.42964]
[1777642784349,30.8,78221.13,57.5,-0.04802,6e-05,5.42964]
[1777642792404,30.66,78217.73,57.5,-0.04749,6e-05,5.38221]
[1777642794042,30.66,78218.54,57.5,-0.04744,6e-05,5.37707]
[1777642796532,30.62,78204.08,57.5,-0.04809,6e-05,5.43546]
[1777642801475,30.54,78209.91,57.5,-0.04728,6e-05,5.36176]
[1777642802776,30.52,78214.06,57.5,-0.04695,6e-05,5.33207]
[1777642805597,30.49,78227.1,57.5,-0.04602,6e-05,5.24846]
[1777642806736,30.49,78227.1,57.5,-0.04602,6e-05,5.24846]
[1777642809158,30.46,78243.99,57.5,-0.04487,6e-05,5.1437]
[1777642810443,30.45,78249.81,57.5,-0.04453,6e-05,5.11273]
[1777642812529,30.45,78256.25,57.5,-0.04416,6e-05,5.07903]
[1777642816384,30.45,78254.73,57.5,-0.04424,6e-05,5.0861]
[1777642819710,30.45,78240.99,57.5,-0.045,6e-05,5.1559]
[1777642825299,30.44,78246.64,57.5,-0.04466,6e-05,5.12451]
[1777642827080,30.44,78246.24,57.5,-0.04468,6e-05,5.1262]
[1777642827558,30.44,78238.35,57.5,-0.04512,6e-05,5.16651]
[1777642827768,30.44,78220.0,57.5,-0.04618,6e-05,5.26288]
[1777642830040,30.44,78212.53,57.5,-0.04662,6e-05,5.302]
[1777642830721,30.44,78213.35,57.5,-0.04656,6e-05,5.29635]
[1777642836205,30.41,78208.37,57.5,-0.04664,6e-05,5.30308]
[1777642836916,30.4,78199.91,57.5,-0.04714,6e-05,5.3475]
[1777642839854,30.4,78181.7,57.5,-0.0482,6e-05,5.44225]
[1777642842874,30.38,78163.61,57.5,-0.04918,6e-05,5.52977]
[1777642844050,30.38,78163.61,57.5,-0.04918,6e-05,5.52977]
[1777642844811,30.37,78161.58,57.5,-0.0493,6e-05,5.53984]
[1777642844897,30.37,78161.58,57.5,-0.0493,6e-05,5.53984]
[1777642845502,30.35,78152.31,57.5,-0.04975,6e-05,5.58017]
[1777642845919,30.33,78134.84,57.5,-0.05073,6e-05,5.66624]
[1777642846720,30.33,78134.84,57.5,-0.05073,6e-05,5.66624]
[1777642849713,30.3,78140.47,57.5,-0.05022,6e-05,5.62109]
[1777642849899,30.3,78140.47,57.5,-0.05022,6e-05,5.62109]
[1777642850685,30.28,78141.28,57.5,-0.05005,6e-05,5.60541]
[1777642852100,30.26,78147.59,57.5,-0.04953,6e-05,5.55967]
[1777642852196,30.24,78162.9,57.5,-0.04847,6e-05,5.46564]
[1777642853351,30.22,78182.22,57.5,-0.04721,6e-05,5.35243]
[1777642854249,30.22,78182.22,57.5,-0.04721,6e-05,5.35243]
[1777642854657,30.22,78183.52,57.5,-0.04712,6e-05,5.3449]
[1777642857236,30.22,78177.48,57.5,-0.04747,6e-05,5.37601]
[1777642862369,30.21,78170.6,57.5,-0.04784,6e-05,5.40943]
[1777642862036,30.21,78155.6,57.5,-0.04875,6e-05,5.49036]
[1777642867071,30.2,78150.9,57.5,-0.04899,6e-05,5.51151]
[1777642867709,30.2,78150.9,57.5,-0.04899,6e-05,5.51151]
[1777642871303,30.19,78155.47,57.5,-0.04868,6e-05,5.48354]
[1777642876665,30.14,78145.47,57.5,-0.04903,6e-05,5.5147]
[1777642877258,30.14,78145.47,57.5,-0.04903,6e-05,5.5147]
[1777642882975,30.13,78146.63,57.5,-0.0489,6e-05,5.50275]
[1777642883232,30.13,78146.63,57.5,-0.0489,6e-05,5.50275]
[1777642885576,30.12,78134.96,57.5,-0.04955,6e-05,5.56082]
[1777642889461,30.09,78134.52,57.5,-0.04941,6e-05,5.54792]
[1777642894682,30.08,78139.05,57.5,-0.04906,6e-05,5.51615]
[1777642896084,30.08,78138.59,57.5,-0.04909,6e-05,5.51825]
[1777642896741,30.08,78143.56,57.5,-0.04877,6e-05,5.48992]
[1777642898024,30.08,78152.15,57.5,-0.04823,6e-05,5.4419]
[1777642901085,30.07,78167.87,57.5,-0.04725,6e-05,5.35408]
[1777642906449,30.07,78169.21,57.5,-0.04713,6e-05,5.34359]
[1777642909239,30.06,78177.7,57.5,-0.0466,6e-05,5.29593]
[1777642911338,30.06,78174.75,57.5,-0.04676,6e-05,5.31068]
[1777642912191,30.06,78175.5,57.5,-0.04671,6e-05,5.30607]
[1777642914788,30.06,78176.94,57.5,-0.04661,6e-05,5.29665]
[1777642915185,30.06,78176.94,57.5,-0.04661,6e-05,5.29665]
[1777642915282,30.06,78176.94,57.5,-0.04661,6e-05,5.29665]
[1777642918359,30.05,78181.23,57.5,-0.04634,6e-05,5.27204]
[1777642920481,30.05,78181.49,57.5,-0.04631,6e-05,5.26966]
[1777642921410,30.05,78181.71,57.5,-0.04629,6e-05,5.268]
[1777642925045,30.05,78183.48,57.5,-0.04617,6e-05,5.25667]
[1777642927528,30.04,78188.08,57.5,-0.04588,6e-05,5.2312]
[1777642932532,30.04,78188.75,57.5,-0.04582,6e-05,5.22513]
[1777642937544,30.04,78197.49,57.5,-0.04528,6e-05,5.1768]
[1777642940264,30.03,78211.15,57.5,-0.04448,6e-05,5.10393]
[1777642942103,30.03,78213.68,57.5,-0.04434,6e-05,5.09045]
[1777642942947,30.03,78219.38,57.5,-0.04401,6e-05,5.06046]
[1777642944664,30.03,78236.56,57.5,-0.04304,6e-05,4.97118]
[1777642946128,30.03,78236.93,57.5,-0.04302,6e-05,4.96927]
[1777642946997,30.03,78237.12,57.5,-0.04301,6e-05,4.96829]
[1777642949102,30.03,78237.4,57.5,-0.04299,6e-05,4.96686]
[1777642951560,30.03,78239.19,57.5,-0.04289,6e-05,4.95765]
[1777642952155,30.03,78236.54,57.5,-0.04304,6e-05,4.97132]
[1777642953387,30.03,78229.4,57.5,-0.04341,6e-05,5.00434]
[1777642953678,30.03,78222.54,57.5,-0.0438,6e-05,5.03988]
[1777642954186,30.03,78222.54,57.5,-0.0438,6e-05,5.03988]
[1777642954377,30.03,78222.54,57.5,-0.0438,6e-05,5.03988]
[1777642954475,30.03,78200.76,57.5,-0.04505,6e-05,5.1542]
[1777642955216,30.03,78200.76,57.5,-0.04505,6e-05,5.1542]
[1777642957261,30.03,78188.68,57.5,-0.04575,6e-05,5.21761]
[1777642959924,30.03,78188.15,57.5,-0.04576,6e-05,5.21879]
[1777642960199,30.03,78188.15,57.5,-0.04576,6e-05,5.21879]
[1777642960686,30.03,78188.58,57.5,-0.04573,6e-05,5.21609]
[1777642960858,30.03,78188.58,57.5,-0.04573,6e-05,5.21609]
[1777642961403,30.03,78188.58,57.5,-0.04573,6e-05,5.21609]
[1777642961473,30.03,78188.58,57.5,-0.04573,6e-05,5.21609]
[1777642961485,30.03,78172.72,57.5,-0.04667,6e-05,5.30074]
[1777642966796,30.02,78174.61,57.5,-0.04653,6e-05,5.28808]
[1777642971834,30.02,78180.59,57.5,-0.04614,6e-05,5.25352]
[1777642973500,30.02,78180.59,57.5,-0.04614,6e-05,5.25352]
[1777642974474,30.02,78182.23,57.5,-0.04604,6e-05,5.24428]
[1777642974792,30.01,78183.63,57.5,-0.04595,6e-05,5.23594]
[1777642977680,30.01,78185.52,57.5,-0.04583,6e-05,5.22466]
[1777642982914,30.01,78184.05,57.5,-0.04589,6e-05,5.23058]
[1777642986040,30.0,78196.34,57.5,-0.04515,6e-05,5.16366]
[1777642991977,30.0,78194.52,57.5,-0.04524,6e-05,5.17153]
[1777642997013,30.0,78194.45,57.5,-0.04523,6e-05,5.17045]
[1777643002049,29.99,78197.2,57.5,-0.04505,6e-05,5.15437]
[1777643007084,29.99,78210.54,57.5,-0.04427,6e-05,5.0828]
[1777643010498,29.99,78216.04,57.5,-0.04395,6e-05,5.05368]
[1777643013126,29.99,78233.34,57.5,-0.04294,6e-05,4.95971]
[1777643018161,29.99,78231.43,57.5,-0.04305,6e-05,4.96964]
[1777643023196,29.99,78224.01,57.5,-0.04346,6e-05,5.00793]
[1777643025210,29.99,78208.12,57.5,-0.04437,6e-05,5.09081]
[1777643029238,29.99,78187.54,57.5,-0.04555,6e-05,5.19866]
[1777643033268,29.98,78171.33,57.5,-0.04649,6e-05,5.28374]
[1777643036076,29.98,78167.9,57.5,-0.04669,6e-05,5.30117]
[1777643036802,29.98,78160.28,57.5,-0.04714,6e-05,5.34186]
[1777643038776,29.98,78145.3,57.5,-0.04804,6e-05,5.42223]
[1777643041197,29.98,78139.51,57.5,-0.04838,6e-05,5.45253]
[1777643046762,29.97,78156.33,57.5,-0.0473,6e-05,5.35631]
[1777643047770,29.97,78165.43,57.5,-0.04675,6e-05,5.30637]
[1777643049769,29.96,78179.81,57.5,-0.04588,6e-05,5.22805]
[1777643050907,29.96,78181.51,57.5,-0.04577,6e-05,5.21855]
[1777643052916,29.96,78178.44,57.5,-0.04595,6e-05,5.23419]
[1777643054410,29.96,78183.16,57.5,-0.04566,6e-05,5.20853]
[1777643057091,29.96,78182.03,57.5,-0.04572,6e-05,5.21344]
[1777643063480,29.95,78182.98,57.5,-0.04563,6e-05,5.20581]
[1777643065113,29.95,78182.23,57.5,-0.04567,6e-05,5.20945]
[1777643067508,29.95,78203.76,57.5,-0.04441,6e-05,5.09446]
[1777643070290,29.95,78200.48,57.5,-0.04459,6e-05,5.11137]
[1777643075565,29.95,78204.69,57.5,-0.04431,6e-05,5.08425]
[1777643080600,29.95,78205.93,57.5,-0.04423,6e-05,5.07692]
[1777643085640,29.94,78205.83,57.5,-0.04423,6e-05,5.07677]
[1777643087789,29.94,78207.24,57.5,-0.04414,6e-05,5.06886]
[1777643092149,29.94,78206.86,57.5,-0.04415,6e-05,5.07014]
[1777643093841,29.94,78210.73,57.5,-0.04393,6e-05,5.04953]
[1777643094578,29.94,78210.73,57.5,-0.04393,6e-05,5.04953]
[1777643096717,29.94,78228.79,57.5,-0.0429,6e-05,4.95525]
[1777643099714,29.94,78243.76,57.5,-0.04207,6e-05,4.87845]
[1777643101489,29.94,78246.74,57.5,-0.04191,6e-05,4.86338]
[1777643102378,29.94,78249.93,57.5,-0.04174,5e-05,4.8473]
[1777643104252,29.94,78232.29,57.5,-0.04271,6e-05,4.93786]
[1777643106478,29.94,78236.88,57.5,-0.04246,6e-05,4.91434]
[1777643107591,29.94,78225.06,57.5,-0.04312,6e-05,4.97554]
[1777643108338,29.94,78225.06,57.5,-0.04312,6e-05,4.97554]
[1777643108543,29.94,78209.29,57.5,-0.04402,6e-05,5.05759]
[1777643112189,29.94,78210.32,57.5,-0.04395,6e-05,5.05176]
[1777643112260,29.94,78210.32,57.5,-0.04395,6e-05,5.05176]
[1777643112544,29.94,78210.32,57.5,-0.04395,6e-05,5.05176]
[1777643112785,29.94,78210.63,57.5,-0.04393,6e-05,5.04999]
[1777643117861,29.94,78212.25,57.5,-0.04384,6e-05,5.04102]
[1777643122463,29.94,78197.46,57.5,-0.04468,6e-05,5.11792]
[1777643124880,29.94,78200.0,57.5,-0.04453,6e-05,5.1043]
[1777643125634,29.94,78213.72,57.5,-0.04374,6e-05,5.03197]
[1777643129922,29.94,78217.79,57.5,-0.0435,6e-05,5.01046]
[1777643134928,29.94,78215.82,57.5,-0.04358,6e-05,5.01647]
[1777643135592,29.94,78215.82,57.5,-0.04358,6e-05,5.01647]
[1777643141024,29.93,78214.79,57.5,-0.04363,6e-05,5.02114]
[1777643146061,29.93,78202.11,57.5,-0.04435,6e-05,5.08694]
[1777643151096,29.93,78199.93,57.5,-0.04446,6e-05,5.09724]
[1777643156131,29.93,78199.04,57.5,-0.0445,6e-05,5.10054]
[1777643161329,29.93,78197.47,57.5,-0.04458,6e-05,5.10817]
[1777643163274,29.92,78178.75,57.5,-0.04567,6e-05,5.20694]
[1777643165196,29.92,78203.49,57.5,-0.04422,6e-05,5.07502]
[1777643168522,29.92,78205.89,57.5,-0.04408,6e-05,5.0622]
[1777643171933,29.92,78214.14,57.5,-0.04361,6e-05,5.01877]
[1777643173147,29.92,78214.49,57.5,-0.04359,6e-05,5.0169]
[1777643176401,29.92,78232.52,57.5,-0.04257,6e-05,4.92355]
[1777643180776,29.92,78239.0,57.5,-0.04222,6e-05,4.89069]
[1777643180304,29.92,78260.78,57.5,-0.04103,5e-05,4.78]
[1777643181317,29.92,78276.44,57.5,-0.04019,5e-05,4.7017]
[1777643183808,29.93,78271.66,57.5,-0.04045,5e-05,4.7261]
[1777643187030,29.93,78276.99,57.5,-0.04018,5e-05,4.70117]
[1777643190024,29.93,78282.86,57.5,-0.03989,5e-05,4.67346]
[1777643191974,29.93,78281.84,57.5,-0.03992,5e-05,4.67588]
[1777643192388,29.94,78296.29,57.5,-0.03917,5e-05,4.60488]
[1777643193077,29.94,78296.29,57.5,-0.03917,5e-05,4.60488]
[1777643195755,29.94,78296.6,57.5,-0.03917,5e-05,4.60467]
[1777643196137,29.94,78296.25,57.5,-0.03919,5e-05,4.60703]
[1777643199945,29.94,78286.17,57.5,-0.03975,5e-05,4.65912]
[1777643202300,29.95,78295.49,57.5,-0.03927,5e-05,4.61418]
[1777643207501,29.95,78297.39,57.5,-0.03921,5e-05,4.60853]
[1777643212536,29.96,78306.14,57.5,-0.03879,5e-05,4.56875]
[1777643217668,29.97,78307.03,57.5,-0.03877,5e-05,4.56729]
[1777643219317,29.97,78293.39,57.5,-0.0395,5e-05,4.63565]
[1777643220969,29.97,78279.24,57.5,-0.04025,5e-05,4.707]
[1777643221318,29.97,78279.24,57.5,-0.04025,5e-05,4.707]
[1777643226634,29.98,78280.9,57.5,-0.0402,5e-05,4.70222]
[1777643226958,29.98,78280.9,57.5,-0.0402,5e-05,4.70222]
[1777643231516,29.99,78300.86,57.5,-0.03918,5e-05,4.6063]
[1777643236707,29.99,78308.67,57.5,-0.03882,5e-05,4.57191]
[1777643241742,30.0,78307.62,57.5,-0.03891,5e-05,4.58017]
[1777643243800,30.0,78292.15,57.5,-0.03973,5e-05,4.6575]
[1777643244071,30.0,78292.15,57.5,-0.03973,5e-05,4.6575]
[1777643244599,30.0,78292.15,57.5,-0.03973,5e-05,4.6575]
[1777643249799,30.01,78302.46,57.5,-0.03922,5e-05,4.60943]
[1777643254104,30.01,78300.28,57.5,-0.03932,5e-05,4.6187]
[1777643257320,30.02,78291.48,57.5,-0.0398,5e-05,4.66359]
[1777643262892,30.03,78294.56,57.5,-0.03968,5e-05,4.65228]
[1777643263639,30.03,78294.56,57.5,-0.03968,5e-05,4.65228]
[1777643263778,30.03,78294.56,57.5,-0.03968,5e-05,4.65228]
[1777643267565,30.03,78289.92,57.5,-0.03994,5e-05,4.67687]
[1777643271154,30.03,78286.62,57.5,-0.04014,5e-05,4.69526]
[1777643273747,30.03,78286.84,57.5,-0.04013,5e-05,4.69456]
[1777643279004,30.04,78286.96,57.5,-0.04015,5e-05,4.69674]
[1777643284074,30.04,78292.68,57.5,-0.03986,5e-05,4.66987]
[1777643286465,30.05,78306.52,57.5,-0.03915,5e-05,4.60258]
[1777643295091,30.06,78314.65,57.5,-0.03879,5e-05,4.56798]
[1777643296131,30.06,78300.03,57.5,-0.03956,5e-05,4.64087]
[1777643301166,30.06,78294.79,57.5,-0.03985,5e-05,4.66903]
[1777643302220,30.06,78294.79,57.5,-0.03985,5e-05,4.66903]
[1777643303770,30.07,78312.82,57.5,-0.03893,5e-05,4.58169]
[1777643304189,30.07,78327.86,57.5,-0.03816,5e-05,4.50863]
[1777643306508,30.07,78332.89,57.5,-0.03791,5e-05,4.48494]
[1777643308126,30.07,78345.08,57.5,-0.03732,5e-05,4.42868]
[1777643310925,30.08,78349.5,57.5,-0.03712,5e-05,4.40929]
[1777643314054,30.08,78359.25,57.5,-0.03665,5e-05,4.36298]
[1777643316311,30.09,78361.86,57.5,-0.03653,5e-05,4.35159]
[1777643318060,30.09,78367.7,57.5,-0.03626,5e-05,4.32599]
[1777643320621,30.1,78365.82,57.5,-0.03638,5e-05,4.33772]
[1777643324244,30.12,78364.07,57.5,-0.0366,5e-05,4.35844]
[1777643326459,30.15,78354.25,57.5,-0.03719,5e-05,4.415]
[1777643328878,30.15,78349.02,57.5,-0.03746,5e-05,4.44155]
[1777643329390,30.15,78348.47,57.5,-0.0375,5e-05,4.44497]
[1777643331421,30.15,78349.01,57.5,-0.03749,5e-05,4.44394]
[1777643331448,30.15,78364.64,57.5,-0.03671,5e-05,4.36982]
[1777643332591,30.15,78364.64,57.5,-0.03671,5e-05,4.36982]
[1777643335655,30.18,78369.34,57.5,-0.03661,5e-05,4.35986]
[1777643339574,30.26,78368.53,57.5,-0.03701,5e-05,4.39924]
[1777643343260,30.27,78363.5,57.5,-0.03729,5e-05,4.42616]
[1777643348504,30.29,78369.4,57.5,-0.03713,5e-05,4.41095]
[1777643353539,30.38,78377.13,57.5,-0.03718,5e-05,4.41604]
[1777643358573,30.45,78372.32,57.5,-0.03774,5e-05,4.4693]
[1777643359585,30.45,78372.32,57.5,-0.03774,5e-05,4.4693]
[1777643359654,30.45,78360.03,57.5,-0.03836,5e-05,4.52852]
[1777643361399,30.45,78358.17,57.5,-0.03846,5e-05,4.53802]
[1777643366477,30.46,78361.42,57.5,-0.03832,5e-05,4.52549]
[1777643371665,30.47,78368.4,57.5,-0.03798,5e-05,4.49227]
[1777643376700,30.47,78368.08,57.5,-0.03803,5e-05,4.49711]
[1777643381735,30.48,78368.19,57.5,-0.03806,5e-05,4.4999]
[1777643386770,30.53,78362.17,57.5,-0.03857,5e-05,4.54855]
[1777643388957,30.54,78361.98,57.5,-0.03864,5e-05,4.55507]
[1777643394826,30.56,78363.01,57.5,-0.03868,5e-05,4.55886]
[1777643399864,30.56,78345.83,57.5,-0.03958,5e-05,4.64438]
[1777643403514,30.56,78341.4,57.5,-0.03982,5e-05,4.667]
[1777643407046,30.57,78354.73,57.5,-0.03915,5e-05,4.60395]
[1777643411949,30.57,78341.54,57.5,-0.03986,5e-05,4.67027]
[1777643412200,30.57,78341.54,57.5,-0.03986,5e-05,4.67027]
[1777643417990,30.58,78340.09,57.5,-0.03995,5e-05,4.67933]
[1777643421655,30.58,78336.86,57.5,-0.04013,5e-05,4.69605]
[1777643425238,30.58,78329.98,57.5,-0.0405,5e-05,4.73098]
[1777643431081,30.59,78312.33,57.5,-0.04142,5e-05,4.81553]
[1777643436116,30.59,78309.82,57.5,-0.04156,5e-05,4.82858]
[1777643440401,30.59,78302.41,57.5,-0.04196,5e-05,4.86581]
[1777643440941,30.59,78302.41,57.5,-0.04196,5e-05,4.86581]
[1777643441461,30.59,78298.29,57.5,-0.04218,5e-05,4.88648]
[1777643441810,30.59,78298.29,57.5,-0.04218,5e-05,4.88648]
[1777643442041,30.59,78340.35,57.5,-0.03996,5e-05,4.67896]
[1777643443098,30.59,78356.42,57.5,-0.03914,5e-05,4.60162]
[1777643443853,30.59,78356.42,57.5,-0.03914,5e-05,4.60162]
[1777643445054,30.59,78356.97,57.5,-0.03912,5e-05,4.59945]
[1777643445684,30.59,78360.63,57.5,-0.03894,5e-05,4.58237]
[1777643446106,30.59,78360.63,57.5,-0.03894,5e-05,4.58237]
[1777643446116,30.59,78379.82,57.5,-0.03798,5e-05,4.49154]
[1777643446902,30.59,78379.82,57.5,-0.03798,5e-05,4.49154]
[1777643447081,30.59,78396.89,57.5,-0.03715,5e-05,4.41201]
[1777643448154,30.59,78402.87,57.5,-0.03686,5e-05,4.3841]
[1777643450222,30.6,78408.51,57.5,-0.03661,5e-05,4.3605]
[1777643450242,30.6,78389.76,57.5,-0.03752,5e-05,4.44806]
[1777643455471,30.61,78385.27,57.5,-0.03778,5e-05,4.47259]
[1777643461320,30.62,78376.7,57.5,-0.03825,5e-05,4.51714]
[1777643464341,30.62,78399.39,57.5,-0.03715,5e-05,4.41201]
[1777643469770,30.63,78391.11,57.5,-0.03759,5e-05,4.45443]
[1777643471102,30.63,78407.3,57.5,-0.03681,5e-05,4.38008]
[1777643476937,30.64,78406.31,57.5,-0.0369,5e-05,4.38868]
[1777643482468,30.65,78402.15,57.5,-0.03715,5e-05,4.41259]
[1777643485489,30.65,78390.19,57.5,-0.03776,5e-05,4.47082]
[1777643490524,30.66,78400.89,57.5,-0.03727,5e-05,4.42381]
[1777643492538,30.67,78415.03,57.5,-0.03658,5e-05,4.35656]
[1777643497579,30.67,78415.64,57.5,-0.03658,5e-05,4.357]
[1777643502796,30.68,78422.06,57.5,-0.03631,5e-05,4.33143]
[1777643508532,30.69,78422.1,57.5,-0.03637,5e-05,4.33641]
[1777643513686,30.7,78410.53,57.5,-0.03697,5e-05,4.39456]
[1777643515700,30.71,78422.1,57.5,-0.03643,5e-05,4.34259]
[1777643517716,30.71,78435.53,57.5,-0.0358,5e-05,4.28185]
[1777643522751,30.72,78429.47,57.5,-0.03614,5e-05,4.31513]
[1777643526779,30.73,78417.81,57.5,-0.03674,5e-05,4.37228]
[1777643530137,30.73,78414.1,57.5,-0.03693,5e-05,4.39106]
[1777643531543,30.74,78412.96,57.5,-0.037,5e-05,4.39783]
[1777643531816,30.74,78427.85,57.5,-0.03629,5e-05,4.3298]
[1777643532829,30.74,78442.57,57.5,-0.03561,5e-05,4.26339]
[1777643535836,30.78,78448.95,57.5,-0.03551,5e-05,4.25386]
[1777643536863,30.83,78470.17,57.5,-0.03473,5e-05,4.17822]
[1777643541079,30.92,78482.95,57.5,-0.03457,5e-05,4.16371]
[1777643546934,31.0,78477.76,57.5,-0.03516,5e-05,4.22125]
[1777643551969,31.05,78484.15,57.5,-0.03507,5e-05,4.21194]
[1777643554990,31.06,78462.48,57.5,-0.0361,5e-05,4.31222]
[1777643559128,31.1,78449.2,57.5,-0.03691,5e-05,4.38982]
[1777643561033,31.1,78461.57,57.5,-0.03634,5e-05,4.3348]
[1777643566072,31.13,78474.85,57.5,-0.03582,5e-05,4.28526]
[1777643571107,31.22,78481.07,57.5,-0.03596,5e-05,4.29898]
[1777643575135,31.28,78469.43,57.5,-0.03675,5e-05,4.37585]
[1777643580170,31.3,78478.63,57.5,-0.03642,5e-05,4.34407]
[1777643585205,31.38,78486.47,57.5,-0.03642,5e-05,4.34436]
[1777643590239,31.44,78489.26,57.5,-0.03658,5e-05,4.36044]
[1777643595275,31.5,78487.68,57.5,-0.03693,5e-05,4.39388]
[1777643599216,31.55,78491.81,57.5,-0.03692,5e-05,4.39397]
[1777643599197,31.56,78511.84,57.5,-0.03607,5e-05,4.31183]
[1777643599428,31.56,78511.84,57.5,-0.03607,5e-05,4.31183]
[1777643600225,31.57,78533.87,57.5,-0.03507,5e-05,4.21477]
[1777643600825,31.57,78533.87,57.5,-0.03507,5e-05,4.21477]
[1777643601343,31.6,78597.71,57.5,-0.03242,4e-05,3.95409]
[1777643601469,31.6,78597.71,57.5,-0.03242,4e-05,3.95409]
[1777643601574,31.6,78597.71,57.5,-0.03242,4e-05,3.95409]
[1777643601657,31.6,78597.71,57.5,-0.03242,4e-05,3.95409]
[1777643602305,31.61,78636.32,57.5,-0.03088,4e-05,3.79956]
[1777643602658,31.61,78636.32,57.5,-0.03088,4e-05,3.79956]
[1777643602775,31.61,78658.19,57.5,-0.03,4e-05,3.7113]
[1777643604194,31.61,78674.51,57.5,-0.02939,4e-05,3.64875]
[1777643604762,31.61,78674.51,57.5,-0.02939,4e-05,3.64875]
[1777643606460,31.65,78684.86,57.5,-0.02912,4e-05,3.62184]
[1777643606518,31.65,78684.86,57.5,-0.02912,4e-05,3.62184]
[1777643606762,31.65,78684.86,57.5,-0.02912,4e-05,3.62184]
[1777643607082,31.65,78684.86,57.5,-0.02912,4e-05,3.62184]
[1777643607163,31.65,78695.22,57.5,-0.02873,4e-05,3.58132]
[1777643607470,31.65,78695.22,57.5,-0.02873,4e-05,3.58132]
[1777643607614,31.65,78695.22,57.5,-0.02873,4e-05,3.58132]
[1777643608394,31.7,78701.27,57.5,-0.0287,4e-05,3.57904]
[1777643608552,31.7,78701.27,57.5,-0.0287,4e-05,3.57904]
[1777643608898,31.7,78701.27,57.5,-0.0287,4e-05,3.57904]
[1777643608936,31.74,78713.18,57.5,-0.0284,4e-05,3.54801]
[1777643609713,31.74,78730.3,57.5,-0.02776,4e-05,3.48243]
[1777643610531,31.74,78730.3,57.5,-0.02776,4e-05,3.48243]
[1777643610630,31.74,78730.3,57.5,-0.02776,4e-05,3.48243]
[1777643611224,31.74,78730.3,57.5,-0.02776,4e-05,3.48243]
[1777643611334,31.79,78744.96,57.5,-0.02739,4e-05,3.4439]
[1777643611619,31.79,78744.96,57.5,-0.02739,4e-05,3.4439]
[1777643611769,31.82,78764.54,57.5,-0.0268,4e-05,3.38222]
[1777643612565,31.82,78764.54,57.5,-0.0268,4e-05,3.38222]
[1777643613506,31.86,78764.89,57.5,-0.02694,4e-05,3.39752]
[1777643613847,31.86,78764.89,57.5,-0.02694,4e-05,3.39752]
[1777643615491,31.93,78770.4,57.5,-0.02701,4e-05,3.40436]
[1777643617244,31.97,78769.7,57.5,-0.02718,4e-05,3.42305]
[1777643617280,32.01,78756.68,57.5,-0.0278,4e-05,3.48687]
[1777643619021,32.05,78748.07,57.5,-0.02825,4e-05,3.53369]
[1777643620484,32.12,78764.81,57.5,-0.02791,4e-05,3.4986]
[1777643624454,32.26,78767.9,57.5,-0.02833,4e-05,3.54266]
[1777643626777,32.32,78756.08,57.5,-0.02902,4e-05,3.61373]
[1777643629347,32.35,78753.06,57.5,-0.02925,4e-05,3.63749]
[1777643630162,32.41,78755.26,57.5,-0.0294,4e-05,3.65266]
[1777643634441,32.46,78761.14,57.5,-0.02936,4e-05,3.64911]
[1777643634744,32.46,78761.14,57.5,-0.02936,4e-05,3.64911]
[1777643635488,32.51,78758.22,57.5,-0.02964,4e-05,3.67813]
[1777643639080,32.51,78767.56,57.5,-0.02931,4e-05,3.64398]
[1777643640627,32.54,78783.81,57.5,-0.02882,4e-05,3.59435]
[1777643641738,32.54,78783.81,57.5,-0.02882,4e-05,3.59435]
[1777643642669,32.58,78787.52,57.5,-0.02881,4e-05,3.59373]
[1777643645825,32.58,78789.75,57.5,-0.02875,4e-05,3.58741]
[1777643645924,32.58,78789.75,57.5,-0.02875,4e-05,3.58741]
[1777643646694,32.58,78791.97,57.5,-0.02867,4e-05,3.57972]
[1777643647787,32.62,78780.5,57.5,-0.02922,4e-05,3.63567]
[1777643649093,32.68,78760.72,57.5,-0.03023,4e-05,3.73829]
[1777643651758,32.68,78764.95,57.5,-0.03007,4e-05,3.72286]
[1777643653558,32.74,78786.0,57.5,-0.02947,4e-05,3.66169]
[1777643654280,32.74,78786.0,57.5,-0.02947,4e-05,3.66169]
[1777643655896,32.74,78788.88,57.5,-0.02937,4e-05,3.65175]
[1777643658769,32.8,78801.77,57.5,-0.02912,4e-05,3.62638]
[1777643660482,32.86,78802.07,57.5,-0.02933,4e-05,3.64787]
[1777643661259,32.86,78820.55,57.5,-0.02865,4e-05,3.5782]
[1777643662772,32.86,78830.41,57.5,-0.02829,4e-05,3.54199]
[1777643662998,32.86,78830.41,57.5,-0.02829,4e-05,3.54199]
[1777643665024,32.88,78824.76,57.5,-0.02859,4e-05,3.57194]
[1777643670869,33.06,78833.7,57.5,-0.02895,4e-05,3.60974]
[1777643673419,33.12,78847.48,57.5,-0.02864,4e-05,3.57832]
[1777643673519,33.12,78847.48,57.5,-0.02864,4e-05,3.57832]
[1777643674205,33.14,78865.11,57.5,-0.02807,4e-05,3.51989]
[1777643675641,33.16,78875.53,57.5,-0.02778,4e-05,3.48939]
[1777643676913,33.22,78848.15,57.5,-0.02896,4e-05,3.61132]
[1777643677919,33.22,78833.39,57.5,-0.02951,4e-05,3.66777]
[1777643683155,33.32,78831.99,57.5,-0.02995,4e-05,3.71258]
[1777643685242,33.37,78816.89,57.5,-0.0307,4e-05,3.78845]
[1777643685281,33.39,78801.26,57.5,-0.03138,4e-05,3.85704]
[1777643687994,33.41,78785.66,57.5,-0.03207,4e-05,3.92647]
[1777643692023,33.41,78803.15,57.5,-0.03141,4e-05,3.86053]
[1777643697059,33.51,78802.66,57.5,-0.03178,4e-05,3.89807]
[1777643700454,33.52,78791.39,57.5,-0.03229,4e-05,3.94922]
[1777643701293,33.52,78782.35,57.5,-0.03266,4e-05,3.98549]
[1777643702810,33.53,78796.18,57.5,-0.03212,4e-05,3.93188]
[1777643708614,33.57,78801.5,57.5,-0.03208,4e-05,3.92779]
[1777643711172,33.6,78814.66,57.5,-0.03169,4e-05,3.88911]
[1777643712180,33.6,78834.78,57.5,-0.03092,4e-05,3.81259]
[1777643715201,33.69,78808.61,57.5,-0.03228,4e-05,3.94886]
[1777643717215,33.7,78823.58,57.5,-0.03172,4e-05,3.89247]
[1777643718454,33.7,78839.0,57.5,-0.03113,4e-05,3.83408]
[1777643721252,33.76,78858.11,57.5,-0.03063,4e-05,3.78339]
[1777643726285,33.91,78850.46,57.5,-0.03149,4e-05,3.87074]
[1777643728299,33.96,78862.98,57.5,-0.03122,4e-05,3.84389]
[1777643730409,34.02,78887.33,57.5,-0.03052,4e-05,3.77341]
[1777643731384,34.05,78903.58,57.5,-0.03001,4e-05,3.72118]
[1777643732244,34.05,78903.58,57.5,-0.03001,4e-05,3.72118]
[1777643732891,34.08,78910.71,57.5,-0.02987,4e-05,3.70735]
[1777643736522,34.21,78895.82,57.5,-0.0309,4e-05,3.81213]
[1777643743188,34.37,78876.03,57.5,-0.03224,4e-05,3.94768]
[1777643744612,34.41,78860.47,57.5,-0.03301,4e-05,4.02382]
[1777643745448,34.43,78847.16,57.5,-0.0336,4e-05,4.08285]
[1777643750484,34.5,78841.1,57.5,-0.03413,4e-05,4.13481]
[1777643755519,34.56,78843.25,57.5,-0.0343,4e-05,4.15229]
[1777643758396,34.59,78829.37,57.5,-0.03496,4e-05,4.21696]
[1777643759409,34.59,78817.28,57.5,-0.03548,4e-05,4.26822]
[1777643764602,34.61,78806.29,57.5,-0.036,4e-05,4.31789]
[1777643769084,34.61,78792.51,57.5,-0.0366,4e-05,4.37663]
[1777643772658,34.61,78804.37,57.5,-0.03611,4e-05,4.32869]
[1777643777131,34.63,78776.94,57.5,-0.03732,4e-05,4.44571]
[1777643777806,34.63,78760.32,57.5,-0.03804,4e-05,4.51482]
[1777643784481,34.61,78752.49,57.5,-0.03832,4e-05,4.54185]
[1777643785753,34.6,78770.06,57.5,-0.03753,4e-05,4.4656]
[1777643787767,34.61,78783.52,57.5,-0.03695,4e-05,4.4101]
[1777643790165,34.61,78782.23,57.5,-0.03701,4e-05,4.41561]
[1777643790890,34.61,78782.04,57.5,-0.03702,4e-05,4.41648]
[1777643792293,34.61,78787.1,57.5,-0.03677,4e-05,4.39214]
[1777643792391,34.61,78799.34,57.5,-0.03627,4e-05,4.34339]
[1777643796049,34.62,78782.88,57.5,-0.03702,4e-05,4.41604]
[1777643798518,34.62,78771.77,57.5,-0.03751,4e-05,4.46281]
[1777643803880,34.62,78770.68,57.5,-0.03756,4e-05,4.46752]
[1777643807418,34.62,78762.46,57.5,-0.03791,4e-05,4.50169]
[1777643809368,34.63,78746.75,57.5,-0.03862,4e-05,4.5691]
[1777643811265,34.63,78742.59,57.5,-0.0388,4e-05,4.58666]
[1777643811936,34.63,78775.36,57.5,-0.03737,4e-05,4.44983]
[1777643814958,34.64,78762.57,57.5,-0.03796,4e-05,4.50594]
[1777643819993,34.65,78780.07,57.5,-0.03727,4e-05,4.44035]
[1777643821320,34.65,78780.07,57.5,-0.03727,4e-05,4.44035]
[1777643821322,34.65,78780.07,57.5,-0.03727,4e-05,4.44035]
[1777643821390,34.65,78779.56,57.5,-0.0373,4e-05,4.44268]
[1777643822306,34.65,78779.56,57.5,-0.0373,4e-05,4.44268]
[1777643822309,34.65,78779.56,57.5,-0.0373,4e-05,4.44268]
[1777643822393,34.66,78779.77,57.5,-0.03729,4e-05,4.44221]
[1777643826617,34.69,78785.22,57.5,-0.03721,4e-05,4.4343]
[1777643827047,34.73,78777.61,57.5,-0.03769,4e-05,4.48109]
[1777643828171,34.73,78777.61,57.5,-0.03769,4e-05,4.48109]
[1777643832083,34.81,78760.19,57.5,-0.03878,4e-05,4.58532]
[1777643832601,34.81,78760.19,57.5,-0.03878,4e-05,4.58532]
[1777643835888,34.9,78747.02,57.5,-0.03974,5e-05,4.67691]
[1777643836018,34.9,78747.02,57.5,-0.03974,5e-05,4.67691]
[1777643837118,34.93,78727.3,57.5,-0.04077,5e-05,4.7734]
[1777643842153,34.94,78732.96,57.5,-0.04056,5e-05,4.754]
[1777643843356,34.94,78732.96,57.5,-0.04056,5e-05,4.754]
[1777643845146,34.94,78717.09,57.5,-0.04131,5e-05,4.82433]
[1777643850216,34.96,78729.59,57.5,-0.04079,5e-05,4.7754]
[1777643851224,34.96,78740.19,57.5,-0.04028,5e-05,4.72713]
[1777643854080,34.96,78738.42,57.5,-0.04038,5e-05,4.73673]
[1777643859279,34.98,78739.95,57.5,-0.04038,5e-05,4.73615]
[1777643864155,34.99,78736.07,57.5,-0.04059,5e-05,4.75659]
[1777643864570,34.99,78724.09,57.5,-0.04115,5e-05,4.80907]
[1777643869914,35.0,78729.47,57.5,-0.04095,5e-05,4.79026]
[1777643874947,35.01,78724.53,57.5,-0.04123,5e-05,4.81575]
[1777643880426,35.02,78713.2,57.5,-0.0418,5e-05,4.86954]
[1777643882743,35.03,78718.7,57.5,-0.04156,5e-05,4.84712]
[1777643885177,35.03,78715.72,57.5,-0.04172,5e-05,4.86158]
[1777643890548,35.04,78702.4,57.5,-0.04238,5e-05,4.92379]
[1777643894576,35.04,78688.03,57.5,-0.04309,5e-05,4.98943]
[1777643895662,35.05,78686.94,57.5,-0.04315,5e-05,4.99478]
[1777643901625,35.05,78692.2,57.5,-0.04294,5e-05,4.97488]
[1777643906660,35.06,78695.03,57.5,-0.04283,5e-05,4.96528]
[1777643911697,35.07,78690.93,57.5,-0.04303,5e-05,4.98238]
[1777643916732,35.07,78684.43,57.5,-0.04337,5e-05,5.01378]
[1777643922774,35.08,78689.94,57.5,-0.04314,5e-05,4.99248]
[1777643926802,35.09,78696.03,57.5,-0.04287,5e-05,4.96795]
[1777643929741,35.09,78698.29,57.5,-0.04278,5e-05,4.95919]
[1777643934861,35.1,78709.37,57.5,-0.04229,5e-05,4.91441]
[1777643940582,35.11,78710.88,57.5,-0.04225,5e-05,4.91053]
[1777643945941,35.12,78716.62,57.5,-0.04203,5e-05,4.8904]
[1777643950976,35.13,78714.38,57.5,-0.04217,5e-05,4.90363]
[1777643956014,35.13,78717.23,57.5,-0.04208,5e-05,4.89466]
[1777643961047,35.14,78720.38,57.5,-0.04196,5e-05,4.88443]
[1777643966082,35.15,78719.06,57.5,-0.04206,5e-05,4.89364]
[1777643970204,35.16,78720.07,57.5,-0.04204,5e-05,4.8913]
[1777643970272,35.16,78720.52,57.5,-0.04203,5e-05,4.89071]
[1777643972421,35.16,78722.5,57.5,-0.04191,5e-05,4.87829]
[1777643974599,35.16,78722.01,57.5,-0.04193,5e-05,4.88033]
[1777643974600,35.16,78722.01,57.5,-0.04193,5e-05,4.88033]
[1777643977079,35.16,78720.34,57.5,-0.04201,5e-05,4.8875]
[1777643982194,35.16,78705.68,57.5,-0.04269,5e-05,4.95086]
[1777643987662,35.16,78709.04,57.5,-0.04253,5e-05,4.93563]
[1777643990612,35.16,78709.36,57.5,-0.04251,5e-05,4.93389]
[1777643996291,35.15,78723.43,57.5,-0.04184,5e-05,4.87213]
[1777644000378,35.16,78731.42,57.5,-0.04147,5e-05,4.83766]
[1777644000405,35.16,78731.42,57.5,-0.04147,5e-05,4.83766]
[1777644000453,35.16,78731.42,57.5,-0.04147,5e-05,4.83766]
[1777644000490,35.16,78731.42,57.5,-0.04147,5e-05,4.83766]
[1777644001031,35.16,78732.46,57.5,-0.04142,5e-05,4.83322]
[1777644001450,35.16,78732.46,57.5,-0.04142,5e-05,4.83322]
[1777644002540,35.16,78722.61,57.5,-0.04188,5e-05,4.87588]
[1777644002571,35.16,78722.61,57.5,-0.04188,5e-05,4.87588]
[1777644003380,35.16,78717.41,57.5,-0.04213,5e-05,4.89845]
[1777644003602,35.16,78736.79,57.5,-0.04122,5e-05,4.81455]
[1777644004352,35.15,78747.91,57.5,-0.04071,5e-05,4.76641]
[1777644005519,35.15,78747.91,57.5,-0.04071,5e-05,4.76641]
[1777644005625,35.15,78747.91,57.5,-0.04071,5e-05,4.76641]
[1777644007282,35.15,78743.53,57.5,-0.04091,5e-05,4.78491]
[1777644007811,35.15,78738.06,57.5,-0.04116,5e-05,4.80851]
[1777644008756,35.15,78738.06,57.5,-0.04116,5e-05,4.80851]
[1777644008389,35.15,78733.74,57.5,-0.04136,5e-05,4.82701]
[1777644011749,35.15,78737.52,57.5,-0.04118,5e-05,4.81074]
[1777644013319,35.15,78738.9,57.5,-0.04112,5e-05,4.80486]
[1777644014912,35.15,78744.52,57.5,-0.04086,5e-05,4.7807]
[1777644016012,35.15,78751.94,57.5,-0.04052,5e-05,4.74907]
[1777644016748,35.15,78767.04,57.5,-0.03984,4e-05,4.68501]
[1777644017576,35.15,78785.13,57.5,-0.03904,4e-05,4.60914]
[1777644018917,35.15,78790.43,57.5,-0.03881,4e-05,4.58728]
[1777644019476,35.15,78790.43,57.5,-0.03881,4e-05,4.58728]
[1777644020302,35.16,78774.6,57.5,-0.03951,4e-05,4.65388]
[1777644021023,35.16,78767.21,57.5,-0.03985,4e-05,4.68517]
[1777644023497,35.16,78779.48,57.5,-0.03931,4e-05,4.63424]
[1777644024024,35.16,78779.48,57.5,-0.03931,4e-05,4.63424]
[1777644024202,35.16,78779.48,57.5,-0.03931,4e-05,4.63424]
[1777644027178,35.16,78765.34,57.5,-0.03993,4e-05,4.69351]
[1777644028693,35.16,78764.41,57.5,-0.03997,4e-05,4.69711]
[1777644028704,35.16,78764.41,57.5,-0.03997,4e-05,4.69711]
[1777644029539,35.16,78738.12,57.5,-0.04117,5e-05,4.80937]
[1777644030871,35.16,78734.78,57.5,-0.04132,5e-05,4.82353]
[1777644032003,35.16,78743.77,57.5,-0.04088,5e-05,4.78114]
[1777644034279,35.16,78756.39,57.5,-0.04031,5e-05,4.72754]
[1777644035524,35.16,78755.48,57.5,-0.04035,5e-05,4.73158]
[1777644040619,35.16,78741.84,57.5,-0.04098,5e-05,4.79043]
[1777644043143,35.16,78748.47,57.5,-0.04068,5e-05,4.7622]
[1777644048676,35.16,78745.19,57.5,-0.04083,5e-05,4.77708]
[1777644049794,35.16,78726.47,57.5,-0.0417,5e-05,4.85773]
[1777644052664,35.16,78735.89,57.5,-0.04126,5e-05,4.81703]
[1777644057739,35.16,78729.19,57.5,-0.04157,5e-05,4.84601]
[1777644058746,35.16,78716.85,57.5,-0.04215,5e-05,4.89946]
[1777644062596,35.16,78724.31,57.5,-0.04179,5e-05,4.86657]
[1777644067825,35.16,78727.89,57.5,-0.04162,5e-05,4.85086]
[1777644070013,35.16,78723.87,57.5,-0.04181,5e-05,4.8682]
[1777644070104,35.16,78723.87,57.5,-0.04181,5e-05,4.8682]
[1777644071911,35.16,78718.25,57.5,-0.04207,5e-05,4.89246]
[1777644073499,35.16,78717.88,57.5,-0.04209,5e-05,4.89393]
[1777644074742,35.16,78716.71,57.5,-0.04214,5e-05,4.89886]
[1777644076567,35.16,78721.82,57.5,-0.0419,5e-05,4.87648]
[1777644081588,35.16,78733.47,57.5,-0.04136,5e-05,4.82573]
[1777644082940,35.16,78707.96,57.5,-0.04254,5e-05,4.93618]
[1777644087975,35.15,78701.59,57.5,-0.04283,5e-05,4.96277]
[1777644093010,35.15,78715.57,57.5,-0.04213,5e-05,4.89666]
[1777644095024,35.15,78730.05,57.5,-0.04145,5e-05,4.83369]
[1777644097038,35.15,78742.01,57.5,-0.0409,5e-05,4.78219]
[1777644098803,35.15,78755.74,57.5,-0.04028,5e-05,4.72379]
[1777644103080,35.15,78741.54,57.5,-0.04093,5e-05,4.78471]
[1777644108761,35.15,78749.08,57.5,-0.04058,5e-05,4.75266]
[1777644114157,35.15,78757.18,57.5,-0.04023,5e-05,4.71899]
[1777644115400,35.15,78757.18,57.5,-0.04023,5e-05,4.71899]
[1777644116439,35.15,78757.67,57.5,-0.04021,5e-05,4.71719]
[1777644116631,35.15,78724.09,57.5,-0.04175,5e-05,4.86106]
[1777644117623,35.15,78724.09,57.5,-0.04175,5e-05,4.86106]
[1777644117644,35.15,78712.73,57.5,-0.04228,5e-05,4.91025]
[1777644119197,35.15,78711.17,57.5,-0.04235,5e-05,4.91687]
[1777644120500,35.15,78710.46,57.5,-0.04238,5e-05,4.91978]
[1777644121556,35.15,78710.21,57.5,-0.04239,5e-05,4.92067]
[1777644123672,35.15,78714.09,57.5,-0.0422,5e-05,4.90356]
[1777644128122,35.15,78714.16,57.5,-0.04219,5e-05,4.9024]
[1777644133291,35.15,78708.24,57.5,-0.04246,5e-05,4.92713]
[1777644138327,35.14,78706.52,57.5,-0.04253,5e-05,4.93362]
[1777644140564,35.14,78691.3,57.5,-0.04325,5e-05,4.99982]
[1777644145455,35.14,78700.93,57.5,-0.04278,5e-05,4.95662]
[1777644146847,35.14,78681.79,57.5,-0.04369,5e-05,5.04039]
[1777644150935,35.14,78686.54,57.5,-0.04344,5e-05,5.01793]
[1777644154720,35.13,78683.67,57.5,-0.04354,5e-05,5.02576]
[1777644156239,35.13,78676.4,57.5,-0.04389,5e-05,5.05769]
[1777644156746,35.13,78676.4,57.5,-0.04389,5e-05,5.05769]
[1777644157153,35.13,78676.17,57.5,-0.04389,5e-05,5.05797]
[1777644157515,35.13,78659.35,57.5,-0.04471,5e-05,5.13278]
[1777644159927,35.13,78654.67,57.5,-0.04494,5e-05,5.1533]
[1777644160807,35.13,78652.96,57.5,-0.04501,5e-05,5.16043]
[1777644160861,35.13,78630.44,57.5,-0.04614,5e-05,5.26206]
[1777644163690,35.12,78631.18,57.5,-0.04608,5e-05,5.25714]
[1777644164752,35.12,78626.08,57.5,-0.04633,5e-05,5.27971]
[1777644166334,35.12,78626.57,57.5,-0.04629,5e-05,5.27589]
[1777644167101,35.11,78628.83,57.5,-0.04617,5e-05,5.26478]
[1777644169084,35.11,78628.55,57.5,-0.04616,5e-05,5.26455]
[1777644169297,35.11,78628.55,57.5,-0.04616,5e-05,5.26455]
[1777644169515,35.11,78628.55,57.5,-0.04616,5e-05,5.26455]
[1777644172491,35.1,78627.72,57.5,-0.04618,5e-05,5.26602]
[1777644174338,35.1,78627.42,57.5,-0.04618,5e-05,5.26589]
[1777644175259,35.1,78629.84,57.5,-0.04605,5e-05,5.25408]
[1777644175607,35.1,78629.84,57.5,-0.04605,5e-05,5.25408]
[1777644175945,35.1,78629.84,57.5,-0.04605,5e-05,5.25408]
[1777644176676,35.1,78631.93,57.5,-0.04594,5e-05,5.2438]
[1777644177335,35.1,78639.23,57.5,-0.04556,5e-05,5.20986]
[1777644178711,35.09,78643.95,57.5,-0.04532,5e-05,5.18779]
[1777644178813,35.09,78643.95,57.5,-0.04532,5e-05,5.18779]
[1777644179709,35.09,78641.92,57.5,-0.04541,5e-05,5.19637]
[1777644182001,35.09,78636.02,57.5,-0.04569,5e-05,5.22122]
[1777644182737,35.09,78636.02,57.5,-0.04569,5e-05,5.22122]
[1777644183867,35.09,78668.56,57.5,-0.04406,5e-05,5.07327]
[1777644185743,35.08,78675.04,57.5,-0.04374,5e-05,5.04396]
[1777644191705,35.08,78674.46,57.5,-0.04374,5e-05,5.04378]
[1777644195226,35.07,78675.64,57.5,-0.04367,5e-05,5.03725]
[1777644195912,35.07,78675.64,57.5,-0.04367,5e-05,5.03725]
[1777644195750,35.07,78645.0,57.5,-0.04517,5e-05,5.17426]
[1777644196415,35.07,78645.0,57.5,-0.04517,5e-05,5.17426]
[1777644196881,35.07,78627.07,57.5,-0.04606,5e-05,5.25515]
[1777644199552,35.07,78634.44,57.5,-0.04567,5e-05,5.22]
[1777644200342,35.07,78635.86,57.5,-0.0456,5e-05,5.21281]
[1777644200872,35.07,78635.86,57.5,-0.0456,5e-05,5.21281]
[1777644201868,35.06,78635.04,57.5,-0.04563,5e-05,5.21582]
[1777644207866,35.05,78634.95,57.5,-0.04559,5e-05,5.21191]
[1777644213876,35.04,78634.17,57.5,-0.04554,5e-05,5.20643]
[1777644218911,35.03,78634.93,57.5,-0.04546,5e-05,5.19946]
[1777644223947,35.03,78635.74,57.5,-0.04538,5e-05,5.19231]
[1777644227256,35.02,78634.29,57.5,-0.04543,5e-05,5.19682]
[1777644227975,35.02,78668.25,57.5,-0.04375,5e-05,5.04325]
[1777644228168,35.02,78668.25,57.5,-0.04375,5e-05,5.04325]
[1777644228754,35.02,78668.25,57.5,-0.04375,5e-05,5.04325]
[1777644228779,35.02,78668.25,57.5,-0.04375,5e-05,5.04325]
[1777644228982,35.02,78682.4,57.5,-0.04306,5e-05,4.98001]
[1777644229050,35.02,78682.4,57.5,-0.04306,5e-05,4.98001]
[1777644232471,35.02,78683.29,57.5,-0.04301,5e-05,4.97504]
[1777644232600,35.02,78683.29,57.5,-0.04301,5e-05,4.97504]
[1777644233597,35.01,78685.15,57.5,-0.04291,5e-05,4.96648]
[1777644234142,35.01,78687.32,57.5,-0.04281,5e-05,4.95658]
[1777644234705,35.01,78687.32,57.5,-0.04281,5e-05,4.95658]
[1777644237699,35.01,78696.39,57.5,-0.04237,5e-05,4.91615]
[1777644238187,35.01,78695.61,57.5,-0.0424,5e-05,4.91908]
[1777644240870,35.01,78705.37,57.5,-0.04194,5e-05,4.87619]
[1777644240892,35.01,78705.37,57.5,-0.04194,5e-05,4.87619]
[1777644243871,35.01,78704.39,57.5,-0.04198,5e-05,4.88]
[1777644244987,35.01,78703.68,57.5,-0.04201,5e-05,4.88276]
[1777644247958,35.01,78708.01,57.5,-0.0418,5e-05,4.86359]
[1777644248095,35.01,78706.83,57.5,-0.04186,5e-05,4.8686]
[1777644250093,35.01,78709.99,57.5,-0.04171,5e-05,4.8546]
[1777644253108,35.01,78706.48,57.5,-0.04187,5e-05,4.86954]
[1777644254340,35.01,78704.74,57.5,-0.04195,5e-05,4.87699]
[1777644254429,35.01,78704.74,57.5,-0.04195,5e-05,4.87699]
[1777644255884,35.01,78699.18,57.5,-0.04221,5e-05,4.90113]
[1777644255947,35.0,78653.16,57.5,-0.04442,5e-05,5.10453]
[1777644256590,35.0,78639.45,57.5,-0.04509,5e-05,5.16577]
[1777644257275,35.0,78639.45,57.5,-0.04509,5e-05,5.16577]
[1777644258494,35.0,78639.47,57.5,-0.04508,5e-05,5.16506]
[1777644260276,35.0,78637.75,57.5,-0.04516,5e-05,5.17159]
[1777644260310,35.0,78637.75,57.5,-0.04516,5e-05,5.17159]
[1777644263985,34.99,78637.57,57.5,-0.04515,5e-05,5.17113]
[1777644265462,34.99,78637.01,57.5,-0.04517,5e-05,5.17238]
[1777644271286,34.98,78641.28,57.5,-0.04487,5e-05,5.14461]
[1777644276321,34.97,78633.92,57.5,-0.04521,5e-05,5.17483]
[1777644281357,34.97,78636.71,57.5,-0.04503,5e-05,5.15901]
[1777644284663,34.96,78640.7,57.5,-0.04482,5e-05,5.13975]
[1777644284701,34.96,78640.7,57.5,-0.04482,5e-05,5.13975]
[1777644291427,34.95,78633.3,57.5,-0.04514,5e-05,5.16844]
[1777644292981,34.95,78633.3,57.5,-0.04514,5e-05,5.16844]
[1777644294008,34.95,78648.77,57.5,-0.04435,5e-05,5.09669]
[1777644294974,34.95,78648.77,57.5,-0.04435,5e-05,5.09669]
[1777644295070,34.95,78660.75,57.5,-0.04376,5e-05,5.04249]
[1777644295459,34.95,78673.44,57.5,-0.04314,5e-05,4.98602]
[1777644297334,34.94,78676.86,57.5,-0.04297,5e-05,4.97046]
[1777644299380,34.94,78680.9,57.5,-0.04277,5e-05,4.95169]
[1777644299831,34.94,78680.9,57.5,-0.04277,5e-05,4.95169]
[1777644302531,34.94,78680.18,57.5,-0.0428,5e-05,4.95403]
[1777644305137,34.94,78681.62,57.5,-0.04272,5e-05,4.94714]
[1777644305596,34.94,78681.62,57.5,-0.04272,5e-05,4.94714]
[1777644306906,34.94,78673.47,57.5,-0.04311,5e-05,4.98265]
[1777644307540,34.94,78648.74,57.5,-0.04431,5e-05,5.09276]
[1777644308856,34.94,78648.74,57.5,-0.04431,5e-05,5.09276]
[1777644310160,34.94,78644.13,57.5,-0.04453,5e-05,5.11266]
[1777644312015,34.93,78641.1,57.5,-0.04467,5e-05,5.1258]
[1777644315021,34.93,78639.49,57.5,-0.04473,5e-05,5.13144]
[1777644315351,34.93,78638.81,57.5,-0.04476,5e-05,5.13396]
[1777644315376,34.93,78638.81,57.5,-0.04476,5e-05,5.13396]
[1777644318104,34.93,78636.88,57.5,-0.04484,5e-05,5.1416]
[1777644319072,34.92,78635.3,57.5,-0.04492,5e-05,5.1482]
[1777644318617,34.92,78621.62,57.5,-0.0456,5e-05,5.20988]
[1777644322069,34.9,78616.79,57.5,-0.04575,5e-05,5.22371]
[1777644327070,34.88,78619.02,57.5,-0.04553,5e-05,5.20405]
[1777644336744,34.86,78620.48,57.5,-0.04535,5e-05,5.1866]
[1777644340772,34.86,78605.24,57.5,-0.0461,5e-05,5.25388]
[1777644345807,34.8,78609.19,57.5,-0.04565,5e-05,5.2131]
[1777644350843,34.77,78604.07,57.5,-0.04574,5e-05,5.2207]
[1777644354803,34.76,78604.19,57.5,-0.04571,5e-05,5.21813]
[1777644356908,34.76,78604.54,57.5,-0.04568,5e-05,5.2152]
[1777644356996,34.76,78604.54,57.5,-0.04568,5e-05,5.2152]
[1777644358096,34.76,78623.16,57.5,-0.04472,5e-05,5.12839]
[1777644358621,34.76,78623.16,57.5,-0.04472,5e-05,5.12839]
[1777644361331,34.75,78631.43,57.5,-0.04428,5e-05,5.08809]
[1777644364455,34.74,78632.44,57.5,-0.0442,5e-05,5.08088]
[1777644367461,34.74,78636.15,57.5,-0.04399,5e-05,5.06156]
[1777644368187,34.73,78635.37,57.5,-0.04402,5e-05,5.06424]
[1777644370578,34.73,78634.89,57.5,-0.04403,5e-05,5.06473]
[1777644373576,34.72,78634.08,57.5,-0.04404,5e-05,5.06587]
[1777644375021,34.72,78634.5,57.5,-0.04401,5e-05,5.06314]
[1777644376750,34.72,78633.91,57.5,-0.04402,5e-05,5.06416]
[1777644379596,34.71,78630.46,57.5,-0.04416,5e-05,5.07724]
[1777644379747,34.71,78630.46,57.5,-0.04416,5e-05,5.07724]
[1777644385117,34.7,78636.07,57.5,-0.04384,5e-05,5.04779]
[1777644388103,34.69,78650.97,57.5,-0.04308,5e-05,4.97798]
[1777644393138,34.69,78650.96,57.5,-0.04302,5e-05,4.97086]
[1777644398173,34.68,78654.95,57.5,-0.04279,5e-05,4.94984]
[1777644400590,34.68,78654.73,57.5,-0.04279,5e-05,4.94958]
[1777644406229,34.67,78662.68,57.5,-0.04237,5e-05,4.91082]
[1777644411264,34.66,78665.54,57.5,-0.0422,5e-05,4.89536]
[1777644413803,34.66,78665.46,57.5,-0.0422,5e-05,4.89517]
[1777644414321,34.66,78665.61,57.5,-0.04218,5e-05,4.89342]
[1777644419037,34.65,78678.39,57.5,-0.04156,5e-05,4.83576]
[1777644421408,34.65,78675.82,57.5,-0.04166,5e-05,4.84564]
[1777644427483,34.64,78676.39,57.5,-0.04161,5e-05,4.8403]
[1777644433474,34.64,78684.78,57.5,-0.04118,5e-05,4.80092]
[1777644439459,34.63,78685.06,57.5,-0.04114,5e-05,4.79677]
[1777644444494,34.62,78682.5,57.5,-0.04124,5e-05,4.80577]
[1777644449530,34.62,78684.88,57.5,-0.0411,5e-05,4.79317]
[1777644450655,34.62,78684.88,57.5,-0.0411,5e-05,4.79317]
[1777644456579,34.61,78685.26,57.5,-0.04102,5e-05,4.78462]
[1777644461614,34.61,78686.57,57.5,-0.04094,5e-05,4.77676]
[1777644464635,34.6,78699.41,57.5,-0.04033,5e-05,4.71982]
[1777644468665,34.6,78708.44,57.5,-0.03991,5e-05,4.67993]
[1777644468767,34.6,78709.87,57.5,-0.03984,5e-05,4.6735]
[1777644471709,34.6,78711.74,57.5,-0.03975,5e-05,4.66496]
[1777644472803,34.6,78697.92,57.5,-0.04037,5e-05,4.72367]
[1777644474571,34.6,78698.35,57.5,-0.04035,5e-05,4.72181]
[1777644475550,34.6,78698.68,57.5,-0.04033,5e-05,4.72002]
[1777644476562,34.6,78696.02,57.5,-0.04045,5e-05,4.73114]
[1777644476859,34.6,78696.02,57.5,-0.04045,5e-05,4.73114]
[1777644477080,34.6,78696.02,57.5,-0.04045,5e-05,4.73114]
[1777644481552,34.59,78684.06,57.5,-0.04098,5e-05,4.78102]
[1777644484175,34.59,78670.26,57.5,-0.04162,5e-05,4.84051]
[1777644491831,34.57,78673.79,57.5,-0.0414,5e-05,4.81942]
[1777644496866,34.57,78665.78,57.5,-0.04175,5e-05,4.85174]
[1777644501901,34.56,78665.34,57.5,-0.04174,5e-05,4.85084]
[1777644504307,34.56,78669.43,57.5,-0.04154,5e-05,4.83227]
[1777644505929,34.56,78691.55,57.5,-0.04049,5e-05,4.73431]
[1777644511247,34.55,78691.12,57.5,-0.04049,5e-05,4.73468]
[1777644513681,34.55,78692.4,57.5,-0.04039,5e-05,4.7242]
[1777644519020,34.54,78686.34,57.5,-0.04065,5e-05,4.74816]
[1777644519727,34.54,78686.34,57.5,-0.04065,5e-05,4.74816]
[1777644521588,34.54,78688.9,57.5,-0.04052,5e-05,4.73624]
[1777644527076,34.54,78707.12,57.5,-0.03966,5e-05,4.65581]
[1777644527949,34.54,78707.12,57.5,-0.03966,5e-05,4.65581]
[1777644533118,34.53,78703.32,57.5,-0.03982,5e-05,4.67065]
[1777644538153,34.53,78701.95,57.5,-0.03987,5e-05,4.67516]
[1777644543188,34.53,78702.31,57.5,-0.03984,5e-05,4.6723]
[1777644548222,34.52,78707.92,57.5,-0.03957,5e-05,4.64709]
[1777644550012,34.52,78704.78,57.5,-0.03971,5e-05,4.66034]
[1777644555271,34.52,78703.8,57.5,-0.03974,5e-05,4.66307]
[1777644560306,34.52,78705.19,57.5,-0.03966,5e-05,4.65586]
[1777644565341,34.51,78705.48,57.5,-0.03964,5e-05,4.65343]
[1777644568158,34.51,78705.54,57.5,-0.03963,5e-05,4.65271]
[1777644574319,34.51,78704.09,57.5,-0.03966,5e-05,4.654]
[1777644576419,34.51,78687.84,57.5,-0.04039,5e-05,4.72303]
[1777644581454,34.5,78691.19,57.5,-0.04022,5e-05,4.7068]
[1777644586489,34.5,78694.27,57.5,-0.04006,5e-05,4.69193]
[1777644592188,34.5,78692.62,57.5,-0.04012,5e-05,4.69789]
[1777644592432,34.5,78693.18,57.5,-0.04009,5e-05,4.69488]
[1777644593103,34.5,78693.18,57.5,-0.04009,5e-05,4.69488]
[1777644594905,34.49,78668.47,57.5,-0.04124,5e-05,4.8018]
[1777644598575,34.49,78656.2,57.5,-0.04179,5e-05,4.85372]
[1777644603610,34.48,78650.15,57.5,-0.04205,5e-05,4.87774]
[1777644608647,34.45,78647.95,57.5,-0.04203,5e-05,4.87497]
[1777644613682,34.44,78653.8,57.5,-0.04167,5e-05,4.84204]
[1777644617380,34.43,78668.92,57.5,-0.04094,5e-05,4.77393]
[1777644621597,34.43,78661.52,57.5,-0.04128,5e-05,4.80525]
[1777644626773,34.42,78649.51,57.5,-0.04182,5e-05,4.85541]
[1777644628787,34.42,78662.48,57.5,-0.04119,5e-05,4.79724]
[1777644633822,34.42,78669.82,57.5,-0.0408,5e-05,4.7594]
[1777644634862,34.42,78669.82,57.5,-0.0408,5e-05,4.7594]
[1777644640984,34.41,78656.19,57.5,-0.04141,5e-05,4.81697]
[1777644646914,34.4,78661.61,57.5,-0.04113,5e-05,4.79038]
[1777644651949,34.4,78664.48,57.5,-0.04097,5e-05,4.77595]
[1777644655571,34.4,78663.0,57.5,-0.04103,5e-05,4.78137]
[1777644657798,34.39,78659.77,57.5,-0.04117,5e-05,4.79451]
[1777644658712,34.39,78654.85,57.5,-0.0414,5e-05,4.81581]
[1777644658998,34.39,78655.62,57.5,-0.04136,5e-05,4.81205]
[1777644664124,34.39,78653.55,57.5,-0.04144,5e-05,4.81972]
[1777644664984,34.39,78645.08,57.5,-0.04184,5e-05,4.85683]
[1777644665041,34.39,78624.96,57.5,-0.04281,5e-05,4.94618]
[1777644670077,34.38,78618.89,57.5,-0.04308,5e-05,4.97047]
[1777644672090,34.38,78630.4,57.5,-0.0425,5e-05,4.9176]
[1777644677125,34.37,78628.61,57.5,-0.04256,5e-05,4.92298]
[1777644682160,34.36,78631.4,57.5,-0.0424,5e-05,4.90775]
[1777644687195,34.36,78627.73,57.5,-0.04255,5e-05,4.9215]
[1777644689679,34.35,78630.56,57.5,-0.0424,5e-05,4.90771]
[1777644695252,34.35,78631.15,57.5,-0.0423,5e-05,4.89799]
[1777644695733,34.35,78631.15,57.5,-0.0423,5e-05,4.89799]
[1777644700286,34.34,78617.46,57.5,-0.04294,5e-05,4.95643]
[1777644702449,34.34,78621.4,57.5,-0.04274,5e-05,4.93808]
[1777644704955,34.33,78638.03,57.5,-0.04192,5e-05,4.86208]
[1777644710206,34.33,78649.56,57.5,-0.04134,5e-05,4.80889]
[1777644710992,34.33,78653.84,57.5,-0.04114,5e-05,4.78964]
[1777644713626,34.33,78658.34,57.5,-0.04091,5e-05,4.76887]
[1777644717981,34.32,78656.24,57.5,-0.041,5e-05,4.77681]
[1777644723452,34.31,78666.8,57.5,-0.04046,5e-05,4.72624]
[1777644725467,34.31,78679.37,57.5,-0.03987,5e-05,4.67119]
[1777644730504,34.31,78687.35,57.5,-0.0395,5e-05,4.63624]
[1777644731275,34.31,78687.35,57.5,-0.0395,5e-05,4.63624]
[1777644731959,34.31,78693.37,57.5,-0.03922,5e-05,4.61028]
[1777644737552,34.31,78687.26,57.5,-0.0395,5e-05,4.63627]
[1777644743132,34.31,78689.67,57.5,-0.03939,5e-05,4.62556]
[1777644749378,34.31,78695.99,57.5,-0.0391,5e-05,4.59825]
[1777644754648,34.31,78703.4,57.5,-0.03873,5e-05,4.56277]
[1777644758349,34.31,78712.51,57.5,-0.03832,4e-05,4.52416]
[1777644763735,34.31,78717.27,57.5,-0.03812,4e-05,4.50473]
[1777644768815,34.31,78719.19,57.5,-0.03804,4e-05,4.49712]
[1777644771156,34.31,78718.66,57.5,-0.03807,4e-05,4.49962]
[1777644772816,34.31,78735.53,57.5,-0.03733,4e-05,4.42922]
[1777644777851,34.32,78741.34,57.5,-0.03709,4e-05,4.40622]
[1777644781558,34.32,78747.83,57.5,-0.03681,4e-05,4.37987]
[1777644781599,34.32,78747.83,57.5,-0.03681,4e-05,4.37987]
[1777644782192,34.32,78747.13,57.5,-0.03685,4e-05,4.38309]
[1777644782213,34.32,78755.44,57.5,-0.03649,4e-05,4.34907]
[1777644783893,34.32,78770.09,57.5,-0.03588,4e-05,4.28968]
[1777644786335,34.32,78771.73,57.5,-0.03581,4e-05,4.2834]
[1777644787168,34.32,78786.17,57.5,-0.03521,4e-05,4.22563]
[1777644788217,34.32,78786.17,57.5,-0.03521,4e-05,4.22563]
[1777644788291,34.33,78797.82,57.5,-0.03474,4e-05,4.17984]
[1777644790714,34.33,78796.33,57.5,-0.03481,4e-05,4.18641]
[1777644792703,34.33,78787.18,57.5,-0.0352,4e-05,4.22437]
[1777644793856,34.33,78789.01,57.5,-0.03513,4e-05,4.2175]
[1777644797473,34.34,78794.93,57.5,-0.0349,4e-05,4.19527]
[1777644797631,34.34,78795.62,57.5,-0.03488,4e-05,4.19361]
[1777644800212,34.34,78805.69,57.5,-0.03448,4e-05,4.15386]
[1777644804815,34.35,78804.55,57.5,-0.03456,4e-05,4.16154]
[1777644807091,34.35,78809.67,57.5,-0.03436,4e-05,4.14238]
[1777644809569,34.35,78816.97,57.5,-0.03408,4e-05,4.11467]
[1777644809665,34.36,78817.06,57.5,-0.03408,4e-05,4.11499]
[1777644810418,34.36,78846.39,57.5,-0.03292,4e-05,4.00066]
[1777644813370,34.36,78842.59,57.5,-0.03307,4e-05,4.01444]
[1777644814680,34.37,78853.61,57.5,-0.03265,4e-05,3.97349]
[1777644820040,34.38,78845.79,57.5,-0.03299,4e-05,4.00744]
[1777644821547,34.38,78842.85,57.5,-0.03312,4e-05,4.01975]
[1777644825132,34.39,78828.22,57.5,-0.03373,4e-05,4.08031]
[1777644827828,34.39,78822.18,57.5,-0.034,4e-05,4.10634]
[1777644833393,34.41,78817.17,57.5,-0.03424,4e-05,4.13029]
[1777644837309,34.41,78805.5,57.5,-0.03474,4e-05,4.17923]
[1777644843328,34.42,78819.13,57.5,-0.03423,4e-05,4.12918]
[1777644847356,34.43,78805.73,57.5,-0.0348,4e-05,4.18516]
[1777644852391,34.45,78785.63,57.5,-0.03572,4e-05,4.27395]
[1777644857426,34.45,78782.7,57.5,-0.03586,4e-05,4.28806]
[1777644861072,34.46,78780.03,57.5,-0.03599,4e-05,4.30015]
[1777644861568,34.46,78780.03,57.5,-0.03599,4e-05,4.30015]
[1777644862663,34.46,78780.36,57.5,-0.03598,4e-05,4.2992]
[1777644862677,34.46,78779.44,57.5,-0.03602,4e-05,4.30338]
[1777644866087,34.46,78772.45,57.5,-0.03633,4e-05,4.33336]
[1777644867994,34.46,78771.57,57.5,-0.03638,4e-05,4.33772]
[1777644868003,34.46,78771.57,57.5,-0.03638,4e-05,4.33772]
[1777644868006,34.46,78771.57,57.5,-0.03638,4e-05,4.33772]
[1777644868503,34.47,78753.35,57.5,-0.03716,4e-05,4.4132]
[1777644868778,34.47,78753.35,57.5,-0.03716,4e-05,4.4132]
[1777644868998,34.47,78753.35,57.5,-0.03716,4e-05,4.4132]
[1777644869311,34.47,78753.35,57.5,-0.03716,4e-05,4.4132]
[1777644869579,34.47,78740.06,57.5,-0.03774,4e-05,4.4688]
[1777644871428,34.47,78738.96,57.5,-0.03779,4e-05,4.47356]
[1777644871619,34.47,78724.63,57.5,-0.0384,4e-05,4.53027]
[1777644872648,34.47,78724.63,57.5,-0.0384,4e-05,4.53027]
[1777644873167,34.47,78715.08,57.5,-0.03883,4e-05,4.57077]
[1777644874375,34.47,78709.82,57.5,-0.03906,5e-05,4.59304]
[1777644878938,34.46,78715.11,57.5,-0.03881,4e-05,4.56934]
[1777644878955,34.46,78715.11,57.5,-0.03881,4e-05,4.56934]
[1777644880741,34.46,78705.19,57.5,-0.03926,5e-05,4.61131]
[1777644886637,34.46,78704.86,57.5,-0.03927,5e-05,4.61215]
[1777644890665,34.46,78691.5,57.5,-0.03987,5e-05,4.66898]
[1777644892679,34.46,78675.25,57.5,-0.04062,5e-05,4.73891]
[1777644895427,34.46,78681.96,57.5,-0.0403,5e-05,4.70912]
[1777644901457,34.46,78678.02,57.5,-0.04047,5e-05,4.72506]
[1777644907546,34.45,78678.23,57.5,-0.04044,5e-05,4.72228]
[1777644912819,34.45,78689.68,57.5,-0.03989,5e-05,4.6712]
[1777644914833,34.45,78705.52,57.5,-0.03917,5e-05,4.60282]
[1777644919868,34.44,78696.1,57.5,-0.03959,5e-05,4.64256]
[1777644924903,34.44,78697.42,57.5,-0.03952,5e-05,4.6361]
[1777644929938,34.44,78702.67,57.5,-0.03927,5e-05,4.61294]
[1777644934973,34.44,78706.4,57.5,-0.03907,5e-05,4.59293]
[1777644940014,34.44,78706.78,57.5,-0.03905,5e-05,4.59105]
[1777644941116,34.44,78706.78,57.5,-0.03905,5e-05,4.59105]
[1777644941573,34.44,78706.78,57.5,-0.03905,5e-05,4.59105]
[1777644941674,34.44,78706.78,57.5,-0.03905,5e-05,4.59105]
[1777644943702,34.44,78715.8,57.5,-0.03865,4e-05,4.55262]
[1777644949075,34.44,78705.24,57.5,-0.03912,5e-05,4.59733]
[1777644952565,34.44,78691.12,57.5,-0.03976,5e-05,4.65757]
[1777644953126,34.44,78691.12,57.5,-0.03976,5e-05,4.65757]
[1777644953436,34.44,78691.12,57.5,-0.03976,5e-05,4.65757]
[1777644953449,34.44,78674.08,57.5,-0.04054,5e-05,4.7311]
[1777644955118,34.44,78659.79,57.5,-0.04121,5e-05,4.79324]
[1777644955869,34.44,78659.79,57.5,-0.04121,5e-05,4.79324]
[1777644956071,34.44,78659.79,57.5,-0.04121,5e-05,4.79324]
[1777644957135,34.43,78647.06,57.5,-0.04181,5e-05,4.84858]
[1777644958520,34.43,78647.06,57.5,-0.04181,5e-05,4.84858]
[1777644959605,34.43,78636.46,57.5,-0.04231,5e-05,4.89464]
[1777644960177,34.42,78627.52,57.5,-0.04267,5e-05,4.92857]
[1777644961077,34.42,78620.53,57.5,-0.04302,5e-05,4.95993]
[1777644961428,34.42,78620.53,57.5,-0.04302,5e-05,4.95993]
[1777644961872,34.41,78621.03,57.5,-0.04298,5e-05,4.95639]
[1777644966637,34.36,78636.81,57.5,-0.04195,5e-05,4.86155]
[1777644967701,34.36,78636.81,57.5,-0.04195,5e-05,4.86155]
[1777644972047,34.35,78656.67,57.5,-0.04099,5e-05,4.77219]
[1777644972753,34.35,78656.67,57.5,-0.04099,5e-05,4.77219]
[1777644973894,34.35,78669.42,57.5,-0.04039,5e-05,4.71575]
[1777644979289,34.35,78665.36,57.5,-0.04056,5e-05,4.732]
[1777644984323,34.34,78658.97,57.5,-0.04084,5e-05,4.75853]
[1777644989359,34.34,78652.2,57.5,-0.04114,5e-05,4.78624]
[1777644994394,34.33,78651.03,57.5,-0.04115,5e-05,4.78583]
[1777644999609,34.33,78661.09,57.5,-0.04066,5e-05,4.74035]
[1777645004248,34.33,78659.89,57.5,-0.0407,5e-05,4.74429]
[1777645009499,34.32,78672.8,57.5,-0.04008,5e-05,4.68644]
[1777645010170,34.32,78672.8,57.5,-0.04008,5e-05,4.68644]
[1777645013479,34.32,78673.01,57.5,-0.04007,5e-05,4.68498]
[1777645019572,34.32,78660.66,57.5,-0.04063,5e-05,4.73702]
[1777645022278,34.32,78661.32,57.5,-0.04059,5e-05,4.73357]
[1777645024961,34.32,78675.36,57.5,-0.03993,5e-05,4.67175]
[1777645030649,34.31,78696.26,57.5,-0.03897,5e-05,4.58135]
[1777645035684,34.31,78700.03,57.5,-0.0388,5e-05,4.56527]
[1777645040388,34.32,78699.54,57.5,-0.03882,5e-05,4.56745]
[1777645040725,34.32,78686.02,57.5,-0.03943,5e-05,4.6254]
[1777645042739,34.31,78668.74,57.5,-0.04023,5e-05,4.69996]
[1777645043192,34.31,78668.74,57.5,-0.04023,5e-05,4.69996]
[1777645046445,34.31,78663.91,57.5,-0.04045,5e-05,4.72031]
[1777645047114,34.31,78665.27,57.5,-0.04038,5e-05,4.71413]
[1777645052553,34.31,78672.19,57.5,-0.04002,5e-05,4.67928]
[1777645057845,34.31,78664.08,57.5,-0.04039,5e-05,4.71362]
[1777645060592,34.31,78659.53,57.5,-0.04059,5e-05,4.73299]
[1777645063066,34.3,78647.3,57.5,-0.04116,5e-05,4.78579]
[1777645068921,34.28,78643.86,57.5,-0.04123,5e-05,4.79243]
[1777645070639,34.28,78643.86,57.5,-0.04123,5e-05,4.79243]
[1777645071289,34.28,78643.36,57.5,-0.04125,5e-05,4.79393]
[1777645076417,34.28,78643.92,57.5,-0.04121,5e-05,4.78995]
[1777645076710,34.28,78643.92,57.5,-0.04121,5e-05,4.78995]
[1777645082013,34.27,78641.18,57.5,-0.04131,5e-05,4.79975]
[1777645090069,34.27,78639.89,57.5,-0.04134,5e-05,4.80263]
[1777645095105,34.26,78643.32,57.5,-0.04116,5e-05,4.78554]
[1777645100140,34.26,78638.64,57.5,-0.04137,5e-05,4.80457]
[1777645105175,34.25,78641.02,57.5,-0.04123,5e-05,4.79225]
[1777645110210,34.25,78643.54,57.5,-0.0411,5e-05,4.77955]
[1777645111382,34.25,78643.54,57.5,-0.0411,5e-05,4.77955]
[1777645114463,34.24,78636.65,57.5,-0.04135,5e-05,4.80176]
[1777645114517,34.24,78622.08,57.5,-0.04204,5e-05,4.86608]
[1777645116252,34.23,78610.02,57.5,-0.04257,5e-05,4.91498]
[1777645118042,34.22,78609.5,57.5,-0.04259,5e-05,4.91679]
[1777645118190,34.22,78609.5,57.5,-0.04259,5e-05,4.91679]
[1777645123756,34.22,78603.64,57.5,-0.04285,5e-05,4.94041]
[1777645123777,34.22,78603.64,57.5,-0.04285,5e-05,4.94041]
[1777645124853,34.21,78602.63,57.5,-0.04289,5e-05,4.9438]
[1777645129078,34.2,78596.03,57.5,-0.04312,5e-05,4.96529]
[1777645129433,34.2,78596.03,57.5,-0.04312,5e-05,4.96529]
[1777645129482,34.2,78596.03,57.5,-0.04312,5e-05,4.96529]
[1777645130365,34.17,78578.08,57.5,-0.04388,5e-05,5.03448]
[1777645132861,34.13,78565.04,57.5,-0.04436,5e-05,5.07843]
[1777645134124,34.13,78563.94,57.5,-0.04442,5e-05,5.0835]
[1777645134729,34.13,78563.94,57.5,-0.04442,5e-05,5.0835]
[1777645135032,34.09,78557.51,57.5,-0.04457,5e-05,5.09699]
[1777645138797,34.07,78541.71,57.5,-0.04527,5e-05,5.16065]
[1777645139082,34.06,78542.28,57.5,-0.04522,5e-05,5.15609]
[1777645141857,34.06,78537.76,57.5,-0.04545,5e-05,5.17626]
[1777645147671,33.93,78542.55,57.5,-0.04459,5e-05,5.09774]
[1777645149160,33.87,78551.2,57.5,-0.04389,5e-05,5.03378]
[1777645149173,33.87,78551.2,57.5,-0.04389,5e-05,5.03378]
[1777645150382,33.86,78549.05,57.5,-0.04392,5e-05,5.03661]
[1777645155171,33.79,78557.65,57.5,-0.0432,5e-05,4.97055]
[1777645156661,33.77,78558.33,57.5,-0.04304,5e-05,4.95558]
[1777645157483,33.75,78557.71,57.5,-0.04301,5e-05,4.95272]
[1777645158212,33.75,78557.79,57.5,-0.04301,5e-05,4.95235]
[1777645158563,33.74,78540.32,57.5,-0.04382,5e-05,5.02669]
[1777645159186,33.74,78540.32,57.5,-0.04382,5e-05,5.02669]
[1777645159195,33.74,78540.32,57.5,-0.04382,5e-05,5.02669]
[1777645162189,33.73,78535.21,57.5,-0.04406,5e-05,5.04826]
[1777645166619,33.73,78547.63,57.5,-0.04339,5e-05,4.98727]
[1777645167277,33.73,78547.63,57.5,-0.04339,5e-05,4.98727]
[1777645171499,33.69,78543.5,57.5,-0.04345,5e-05,4.99278]
[1777645176689,33.68,78530.71,57.5,-0.04403,5e-05,5.04401]
[1777645179823,33.68,78527.11,57.5,-0.04419,5e-05,5.05932]
[1777645180717,33.68,78512.99,57.5,-0.04491,5e-05,5.1239]
[1777645183726,33.67,78507.37,57.5,-0.04518,5e-05,5.14862]
[1777645186725,33.65,78495.42,57.5,-0.04568,5e-05,5.19358]
[1777645187883,33.64,78501.41,57.5,-0.04535,5e-05,5.16424]
[1777645188306,33.64,78499.54,57.5,-0.04544,5e-05,5.17217]
[1777645188724,33.64,78499.54,57.5,-0.04544,5e-05,5.17217]
[1777645192805,33.63,78486.18,57.5,-0.04609,5e-05,5.23091]
[1777645195263,33.63,78484.46,57.5,-0.04616,5e-05,5.23709]
[1777645200862,33.61,78485.44,57.5,-0.04605,5e-05,5.22643]
[1777645203285,33.61,78487.28,57.5,-0.04593,5e-05,5.21571]
[1777645205955,33.6,78486.84,57.5,-0.04593,5e-05,5.21589]
[1777645211020,33.59,78498.55,57.5,-0.04526,5e-05,5.15582]
[1777645211305,33.59,78501.99,57.5,-0.04508,5e-05,5.13873]
[1777645214656,33.59,78500.77,57.5,-0.04511,5e-05,5.14211]
[1777645215661,33.58,78504.39,57.5,-0.04492,5e-05,5.12422]
[1777645220013,33.58,78498.34,57.5,-0.0452,5e-05,5.14966]
[1777645221002,33.57,78479.96,57.5,-0.04615,5e-05,5.23548]
[1777645223935,33.57,78472.7,57.5,-0.04652,5e-05,5.26837]
[1777645229059,33.56,78477.29,57.5,-0.0462,5e-05,5.24016]
[1777645234094,33.54,78475.54,57.5,-0.04621,5e-05,5.23975]
[1777645239681,33.53,78477.43,57.5,-0.04606,5e-05,5.22609]
[1777645245171,33.52,78473.73,57.5,-0.04619,5e-05,5.23815]
[1777645250546,33.51,78480.18,57.5,-0.04581,5e-05,5.20352]
[1777645254235,33.5,78493.92,57.5,-0.04504,5e-05,5.13376]
[1777645259271,33.49,78493.47,57.5,-0.04502,5e-05,5.1321]
[1777645264307,33.48,78497.08,57.5,-0.04479,5e-05,5.11131]
[1777645266318,33.48,78498.89,57.5,-0.04469,5e-05,5.10205]
[1777645271939,33.48,78504.91,57.5,-0.04434,5e-05,5.07035]
[1777645273377,33.47,78518.76,57.5,-0.04361,5e-05,5.00372]
[1777645278412,33.46,78519.67,57.5,-0.04354,5e-05,4.99685]
[1777645283447,33.46,78517.25,57.5,-0.04363,5e-05,5.00534]
[1777645289488,33.45,78520.24,57.5,-0.04344,5e-05,4.98814]
[1777645294817,33.45,78525.38,57.5,-0.04313,5e-05,4.9583]
[1777645295626,33.44,78527.27,57.5,-0.04302,5e-05,4.94855]
[1777645300183,33.44,78531.56,57.5,-0.04278,5e-05,4.92689]
[1777645305608,33.43,78531.37,57.5,-0.04277,5e-05,4.92512]
[1777645310643,33.43,78530.34,57.5,-0.04279,5e-05,4.92765]
[1777645312167,33.43,78530.63,57.5,-0.04277,5e-05,4.92586]
[1777645317663,33.42,78522.41,57.5,-0.04316,5e-05,4.96166]
[1777645323734,33.41,78524.59,57.5,-0.04301,5e-05,4.94786]
[1777645328771,33.41,78525.6,57.5,-0.04293,5e-05,4.94017]
[1777645333808,33.4,78508.36,57.5,-0.04378,5e-05,5.01784]
[1777645338843,33.39,78505.14,57.5,-0.04391,5e-05,5.02976]
[1777645341229,33.39,78509.63,57.5,-0.04367,5e-05,5.00752]
[1777645346901,33.38,78501.18,57.5,-0.04406,5e-05,5.04353]
[1777645351936,33.37,78504.13,57.5,-0.04385,5e-05,5.02265]
[1777645356970,33.37,78499.3,57.5,-0.04406,5e-05,5.04213]
[1777645362006,33.36,78502.09,57.5,-0.04388,5e-05,5.02593]
[1777645366034,33.35,78490.3,57.5,-0.04446,5e-05,5.0788]
[1777645367957,33.35,78487.89,57.5,-0.04458,5e-05,5.08949]
[1777645368008,33.35,78487.89,57.5,-0.04458,5e-05,5.08949]
[1777645368051,33.35,78474.16,57.5,-0.0453,5e-05,5.15399]
[1777645368916,33.35,78474.16,57.5,-0.0453,5e-05,5.15399]
[1777645369058,33.35,78456.71,57.5,-0.04622,5e-05,5.23682]
[1777645369966,33.35,78456.71,57.5,-0.04622,5e-05,5.23682]
[1777645372079,33.34,78440.41,57.5,-0.04706,5e-05,5.31272]
[1777645372659,33.34,78440.41,57.5,-0.04706,5e-05,5.31272]
[1777645378121,33.33,78437.28,57.5,-0.04716,5e-05,5.32138]
[1777645379985,33.32,78437.31,57.5,-0.04715,5e-05,5.32013]
[1777645383592,33.29,78423.49,57.5,-0.04774,6e-05,5.37249]
[1777645384438,33.26,78421.91,57.5,-0.04769,6e-05,5.3684]
[1777645384829,33.26,78421.91,57.5,-0.04769,6e-05,5.3684]
[1777645388191,33.18,78408.85,57.5,-0.04801,6e-05,5.39609]
[1777645393231,33.07,78416.43,57.5,-0.04707,5e-05,5.31151]
[1777645398267,33.0,78411.34,57.5,-0.04698,6e-05,5.30322]
[1777645403302,32.89,78431.88,57.5,-0.04531,5e-05,5.1529]
[1777645408337,32.88,78427.6,57.5,-0.0455,5e-05,5.16972]
[1777645413372,32.87,78427.83,57.5,-0.04541,5e-05,5.1607]
[1777645418407,32.86,78432.53,57.5,-0.04512,5e-05,5.13417]
[1777645423442,32.85,78433.6,57.5,-0.04502,5e-05,5.12546]
[1777645428477,32.84,78433.49,57.5,-0.04499,5e-05,5.12246]
[1777645431498,32.84,78445.12,57.5,-0.04435,5e-05,5.06445]
[1777645433393,32.84,78447.3,57.5,-0.04423,5e-05,5.0534]
[1777645438783,32.83,78440.34,57.5,-0.04457,5e-05,5.08384]
[1777645440562,32.83,78425.63,57.5,-0.04533,5e-05,5.15281]
[1777645443582,32.82,78437.16,57.5,-0.04469,5e-05,5.09485]
[1777645448587,32.82,78443.16,57.5,-0.04434,5e-05,5.06352]
[1777645453652,32.81,78444.59,57.5,-0.04423,5e-05,5.05296]
[1777645458686,32.8,78437.83,57.5,-0.04455,5e-05,5.08235]
[1777645461932,32.79,78424.13,57.5,-0.04525,5e-05,5.1459]
[1777645466744,32.79,78411.87,57.5,-0.04588,5e-05,5.20254]
[1777645471778,32.78,78417.06,57.5,-0.04552,5e-05,5.16909]
[1777645476815,32.77,78407.9,57.5,-0.04598,5e-05,5.20965]
[1777645481850,32.76,78397.45,57.5,-0.0465,5e-05,5.25665]
[1777645486884,32.75,78395.78,57.5,-0.04654,6e-05,5.26016]
[1777645491920,32.74,78393.44,57.5,-0.04661,6e-05,5.26601]
[1777645496954,32.67,78402.11,57.5,-0.04583,5e-05,5.19571]
[1777645501990,32.58,78394.51,57.5,-0.04579,5e-05,5.19152]
[1777645507025,32.51,78379.85,57.5,-0.04624,6e-05,5.23141]
[1777645507449,32.51,78379.85,57.5,-0.04624,6e-05,5.23141]
[1777645508032,32.51,78377.84,57.5,-0.04635,6e-05,5.24126]
[1777645509720,32.51,78377.87,57.5,-0.04634,6e-05,5.24099]
[1777645509743,32.51,78377.87,57.5,-0.04634,6e-05,5.24099]
[1777645510095,32.51,78377.87,57.5,-0.04634,6e-05,5.24099]
[1777645511302,32.51,78332.77,57.5,-0.04889,6e-05,5.46766]
[1777645512251,32.51,78319.46,57.5,-0.04967,6e-05,5.53584]
[1777645516557,32.51,78327.76,57.5,-0.04918,6e-05,5.49245]
[1777645517269,32.51,78327.76,57.5,-0.04918,6e-05,5.49245]
[1777645523149,32.51,78309.97,57.5,-0.05021,6e-05,5.58326]
[1777645525849,32.51,78317.4,57.5,-0.04977,6e-05,5.54469]
[1777645531206,32.5,78328.68,57.5,-0.04907,6e-05,5.48165]
[1777645536242,32.5,78329.16,57.5,-0.04904,6e-05,5.47928]
[1777645540276,32.5,78315.74,57.5,-0.04982,6e-05,5.54782]
[1777645541957,32.5,78310.37,57.5,-0.05013,6e-05,5.57535]
[1777645542776,32.5,78306.87,57.5,-0.05032,6e-05,5.5919]
[1777645548336,32.49,78310.75,57.5,-0.05002,6e-05,5.56566]
[1777645553371,32.48,78309.25,57.5,-0.0501,6e-05,5.57264]
[1777645554032,32.48,78309.25,57.5,-0.0501,6e-05,5.57264]
[1777645557399,32.48,78321.13,57.5,-0.0494,6e-05,5.51103]
[1777645560091,32.48,78322.58,57.5,-0.04932,6e-05,5.50356]
[1777645566204,32.48,78316.17,57.5,-0.04969,6e-05,5.53602]
[1777645572033,32.48,78314.73,57.5,-0.04977,6e-05,5.54331]
[1777645574538,32.48,78299.03,57.5,-0.05069,6e-05,5.62386]
[1777645578319,32.48,78294.64,57.5,-0.05095,6e-05,5.64618]
[1777645581238,32.48,78293.79,57.5,-0.05099,6e-05,5.64959]
[1777645581501,32.48,78293.01,57.5,-0.05103,6e-05,5.65338]
[1777645582289,32.47,78279.96,57.5,-0.05177,6e-05,5.71778]
[1777645583124,32.47,78279.96,57.5,-0.05177,6e-05,5.71778]
[1777645586378,32.45,78275.25,57.5,-0.05196,6e-05,5.73413]
[1777645586408,32.44,78257.55,57.5,-0.05299,6e-05,5.82216]
[1777645586497,32.44,78257.55,57.5,-0.05299,6e-05,5.82216]
[1777645588918,32.42,78259.06,57.5,-0.05277,6e-05,5.80336]
[1777645590342,32.4,78239.15,57.5,-0.05392,6e-05,5.90215]
[1777645592095,32.4,78234.53,57.5,-0.05417,6e-05,5.92202]
[1777645593032,32.4,78233.67,57.5,-0.05421,6e-05,5.92592]
[1777645593076,32.4,78233.67,57.5,-0.05421,6e-05,5.92592]
[1777645593303,32.39,78216.41,57.5,-0.0553,6e-05,6.01834]
[1777645594396,32.39,78202.62,57.5,-0.05618,6e-05,6.09245]
[1777645595558,32.39,78206.17,57.5,-0.05595,6e-05,6.07306]
[1777645596281,32.39,78206.17,57.5,-0.05595,6e-05,6.07306]
[1777645597238,32.39,78211.26,57.5,-0.0556,6e-05,6.04346]
[1777645599334,32.39,78200.63,57.5,-0.05628,6e-05,6.10055]
[1777645603665,32.37,78199.38,57.5,-0.05628,6e-05,6.10118]
[1777645604076,32.37,78199.38,57.5,-0.05628,6e-05,6.10118]
[1777645604544,32.37,78206.24,57.5,-0.05583,6e-05,6.06276]
[1777645605292,32.37,78218.49,57.5,-0.05503,6e-05,5.99534]
[1777645605970,32.37,78218.49,57.5,-0.05503,6e-05,5.99534]
[1777645606069,32.37,78232.2,57.5,-0.05415,6e-05,5.92065]
[1777645607593,32.37,78242.44,57.5,-0.05351,6e-05,5.86575]
[1777645608690,32.37,78241.23,57.5,-0.05358,6e-05,5.87161]
[1777645610901,32.36,78239.01,57.5,-0.0537,6e-05,5.88162]
[1777645610918,32.36,78239.01,57.5,-0.0537,6e-05,5.88162]
[1777645614727,32.36,78238.16,57.5,-0.05373,6e-05,5.8844]
[1777645619777,32.35,78236.52,57.5,-0.0538,6e-05,5.89016]
[1777645620807,32.35,78236.71,57.5,-0.05378,6e-05,5.88854]
[1777645625900,32.34,78230.0,57.5,-0.05416,6e-05,5.92076]
[1777645630935,32.34,78240.83,57.5,-0.05344,6e-05,5.85947]
[1777645632800,32.33,78239.03,57.5,-0.05355,6e-05,5.86851]
[1777645633960,32.33,78257.36,57.5,-0.0524,6e-05,5.76983]
[1777645638995,32.33,78252.84,57.5,-0.05266,6e-05,5.79189]
[1777645641009,32.33,78238.72,57.5,-0.05352,6e-05,5.8664]
[1777645644542,32.32,78240.82,57.5,-0.05337,6e-05,5.85326]
[1777645645666,32.32,78238.23,57.5,-0.05353,6e-05,5.86712]
[1777645651081,32.31,78243.06,57.5,-0.05315,6e-05,5.8334]
[1777645656116,32.3,78241.56,57.5,-0.05317,6e-05,5.8351]
[1777645661151,32.3,78243.13,57.5,-0.05305,6e-05,5.82445]
[1777645666188,32.29,78244.73,57.5,-0.05293,6e-05,5.81387]
[1777645671271,32.29,78251.64,57.5,-0.05248,6e-05,5.77562]
[1777645677265,32.28,78260.67,57.5,-0.05191,6e-05,5.72588]
[1777645681781,32.28,78268.34,57.5,-0.05143,6e-05,5.68458]
[1777645682687,32.28,78268.31,57.5,-0.05143,6e-05,5.68457]
[1777645688342,32.28,78270.81,57.5,-0.05127,6e-05,5.67062]
[1777645693377,32.28,78277.67,57.5,-0.05085,6e-05,5.63415]
[1777645697339,32.28,78269.48,57.5,-0.05134,6e-05,5.67675]
[1777645702440,32.28,78263.53,57.5,-0.05169,6e-05,5.70705]
[1777645705207,32.28,78263.43,57.5,-0.05169,6e-05,5.70721]
[1777645710496,32.27,78265.11,57.5,-0.05158,6e-05,5.69733]
[1777645715531,32.27,78267.62,57.5,-0.05138,6e-05,5.67935]
[1777645720566,32.27,78272.34,57.5,-0.05109,6e-05,5.65396]
[1777645723307,32.27,78270.02,57.5,-0.05123,6e-05,5.66594]
[1777645728622,32.27,78270.73,57.5,-0.05118,6e-05,5.66159]
[1777645733658,32.27,78271.03,57.5,-0.05116,6e-05,5.65952]
[1777645738692,32.27,78270.09,57.5,-0.05121,6e-05,5.66396]
[1777645743727,32.27,78272.6,57.5,-0.05105,6e-05,5.65035]
[1777645748763,32.26,78270.95,57.5,-0.05115,6e-05,5.65859]
[1777645753798,32.26,78273.09,57.5,-0.05101,6e-05,5.64698]
[1777645758833,32.26,78268.93,57.5,-0.05126,6e-05,5.66831]
[1777645763868,32.26,78267.09,57.5,-0.05136,6e-05,5.67742]
[1777645768903,32.26,78265.8,57.5,-0.05143,6e-05,5.68353]
[1777645771822,32.26,78274.25,57.5,-0.05092,6e-05,5.63895]
[1777645776959,32.26,78268.69,57.5,-0.05122,6e-05,5.66363]
[1777645777702,32.26,78268.69,57.5,-0.05122,6e-05,5.66363]
[1777645783001,32.26,78265.96,57.5,-0.05137,6e-05,5.6772]
[1777645788041,32.26,78266.37,57.5,-0.05134,6e-05,5.6744]
[1777645793076,32.25,78269.64,57.5,-0.05114,6e-05,5.65657]
[1777645798111,32.25,78269.43,57.5,-0.05114,6e-05,5.6572]
[1777645803146,32.25,78268.77,57.5,-0.05118,6e-05,5.66011]
[1777645807174,32.25,78254.92,57.5,-0.05202,6e-05,5.73262]
[1777645812209,32.25,78252.6,57.5,-0.05215,6e-05,5.74397]
[1777645817244,32.25,78253.23,57.5,-0.0521,6e-05,5.73948]
[1777645819258,32.25,78241.86,57.5,-0.05279,6e-05,5.79944]
[1777645821187,32.24,78232.16,57.5,-0.05339,6e-05,5.85102]
[1777645822024,32.24,78227.49,57.5,-0.05368,6e-05,5.87576]
[1777645822278,32.24,78221.82,57.5,-0.05403,6e-05,5.90588]
[1777645823185,32.24,78221.82,57.5,-0.05403,6e-05,5.90588]
[1777645826946,32.24,78211.31,57.5,-0.05468,6e-05,5.9604]
[1777645827233,32.24,78211.31,57.5,-0.05468,6e-05,5.9604]
[1777645827315,32.24,78209.86,57.5,-0.05477,6e-05,5.96839]
[1777645829232,32.24,78208.41,57.5,-0.05486,6e-05,5.97637]
[1777645829329,32.24,78215.59,57.5,-0.05441,6e-05,5.93745]
[1777645832267,32.24,78222.09,57.5,-0.05395,6e-05,5.89774]
[1777645837602,32.23,78220.82,57.5,-0.054,6e-05,5.90178]
[1777645837606,32.23,78220.39,57.5,-0.05402,6e-05,5.90363]
[1777645838291,32.23,78220.39,57.5,-0.05402,6e-05,5.90363]
[1777645843567,32.23,78206.92,57.5,-0.05489,6e-05,5.97712]
[1777645845442,32.23,78193.91,57.5,-0.05573,6e-05,6.04808]
[1777645845878,32.23,78193.91,57.5,-0.05573,6e-05,6.04808]
[1777645845913,32.23,78193.91,57.5,-0.05573,6e-05,6.04808]
[1777645847456,32.23,78178.46,57.5,-0.05673,7e-05,6.13277]
[1777645852493,32.23,78175.21,57.5,-0.05693,7e-05,6.14971]
[1777645854529,32.23,78173.43,57.5,-0.05705,7e-05,6.15931]
[1777645856520,32.23,78155.21,57.5,-0.05825,7e-05,6.26]
[1777645857664,32.23,78155.21,57.5,-0.05825,7e-05,6.26]
[1777645859127,32.23,78164.87,57.5,-0.0576,7e-05,6.20556]
[1777645860388,32.23,78164.05,57.5,-0.05765,7e-05,6.20995]
[1777645860557,32.23,78164.05,57.5,-0.05765,7e-05,6.20995]
[1777645860585,32.23,78166.49,57.5,-0.05749,7e-05,6.19622]
[1777645861997,32.22,78168.26,57.5,-0.05736,7e-05,6.1856]
[1777645862282,32.22,78168.26,57.5,-0.05736,7e-05,6.1856]
[1777645862293,32.22,78168.26,57.5,-0.05736,7e-05,6.1856]
[1777645865584,32.22,78182.08,57.5,-0.05641,7e-05,6.10553]
[1777645867074,32.21,78183.62,57.5,-0.0563,7e-05,6.09624]
[1777645868411,32.21,78187.31,57.5,-0.05605,7e-05,6.07517]
[1777645872394,32.21,78184.83,57.5,-0.05617,7e-05,6.08585]
[1777645872635,32.2,78171.3,57.5,-0.05705,7e-05,6.15976]
[1777645874370,32.2,78168.5,57.5,-0.05723,7e-05,6.17441]
[1777645874605,32.2,78168.5,57.5,-0.05723,7e-05,6.17441]
[1777645874666,32.2,78168.5,57.5,-0.05723,7e-05,6.17441]
[1777645876223,32.2,78171.28,57.5,-0.05703,7e-05,6.15723]
[1777645879116,32.19,78183.24,57.5,-0.05621,7e-05,6.08877]
[1777645879898,32.19,78184.19,57.5,-0.05614,7e-05,6.08281]
[1777645880090,32.19,78184.19,57.5,-0.05614,7e-05,6.08281]
[1777645880696,32.19,78184.19,57.5,-0.05614,7e-05,6.08281]
[1777645885523,32.19,78186.08,57.5,-0.05598,7e-05,6.06889]
[1777645888622,32.18,78186.7,57.5,-0.05591,7e-05,6.06343]
[1777645893190,32.18,78194.45,57.5,-0.05534,6e-05,6.01413]
[1777645900669,32.17,78194.5,57.5,-0.0553,6e-05,6.01033]
[1777645905940,32.16,78197.68,57.5,-0.05505,6e-05,5.98907]
[1777645907884,32.16,78219.87,57.5,-0.05362,6e-05,5.86731]
[1777645910890,32.15,78223.27,57.5,-0.0534,6e-05,5.84834]
[1777645914616,32.15,78225.12,57.5,-0.05327,6e-05,5.83742]
[1777645917035,32.15,78235.73,57.5,-0.0526,6e-05,5.77973]
[1777645921571,32.15,78242.13,57.5,-0.05219,6e-05,5.74469]
[1777645921657,32.15,78242.13,57.5,-0.05219,6e-05,5.74469]
[1777645922876,32.15,78251.38,57.5,-0.05162,6e-05,5.69529]
[1777645925040,32.15,78265.15,57.5,-0.05078,6e-05,5.62262]
[1777645926022,32.15,78276.28,57.5,-0.05011,6e-05,5.56447]
[1777645931058,32.15,78260.49,57.5,-0.05107,6e-05,5.64774]
[1777645935010,32.15,78262.09,57.5,-0.05097,6e-05,5.6393]
[1777645940121,32.15,78272.61,57.5,-0.05034,6e-05,5.58457]
[1777645941088,32.15,78272.61,57.5,-0.05034,6e-05,5.58457]
[1777645941620,32.15,78272.61,57.5,-0.05034,6e-05,5.58457]
[1777645950194,32.15,78274.08,57.5,-0.05027,6e-05,5.57769]
[1777645953214,32.15,78262.14,57.5,-0.05095,6e-05,5.6363]
[1777645958252,32.15,78266.43,57.5,-0.05069,6e-05,5.61399]
[1777645963287,32.15,78263.07,57.5,-0.0509,6e-05,5.63193]
[1777645968322,32.15,78260.09,57.5,-0.05108,6e-05,5.64776]
[1777645973357,32.15,78265.99,57.5,-0.05073,6e-05,5.61693]
[1777645976462,32.15,78273.15,57.5,-0.0503,6e-05,5.57961]
[1777645982486,32.16,78281.55,57.5,-0.04981,6e-05,5.53688]
[1777645985025,32.16,78292.22,57.5,-0.04919,6e-05,5.4823]
[1777645985148,32.16,78292.22,57.5,-0.04919,6e-05,5.4823]
[1777645985263,32.16,78292.22,57.5,-0.04919,6e-05,5.4823]
[1777645989526,32.16,78285.19,57.5,-0.04962,6e-05,5.51982]
[1777645993794,32.16,78277.6,57.5,-0.05007,6e-05,5.55997]
[1777645995313,32.16,78263.99,57.5,-0.05089,6e-05,5.63143]
[1777646000551,32.16,78261.18,57.5,-0.05106,6e-05,5.64602]
[1777646005586,32.16,78259.93,57.5,-0.05114,6e-05,5.65242]
[1777646010621,32.16,78261.58,57.5,-0.05103,6e-05,5.6435]
[1777646013398,32.16,78263.26,57.5,-0.0509,6e-05,5.63051]
[1777646013790,32.16,78263.26,57.5,-0.0509,6e-05,5.63051]
[1777646019817,32.16,78260.2,57.5,-0.05108,6e-05,5.64662]
[1777646021698,32.16,78271.51,57.5,-0.0504,6e-05,5.58727]
[1777646026735,32.16,78264.52,57.5,-0.05082,6e-05,5.62407]
[1777646028979,32.16,78269.9,57.5,-0.0505,6e-05,5.59591]
[1777646030195,32.16,78278.6,57.5,-0.04998,6e-05,5.55057]
[1777646035798,32.16,78274.44,57.5,-0.05024,6e-05,5.57288]
[1777646037929,32.16,78274.56,57.5,-0.05023,6e-05,5.57241]
[1777646043855,32.16,78271.33,57.5,-0.05043,6e-05,5.58968]
[1777646045218,32.16,78262.35,57.5,-0.05097,6e-05,5.63677]
[1777646045870,32.16,78249.83,57.5,-0.05173,6e-05,5.70275]
[1777646050905,32.16,78243.26,57.5,-0.05212,6e-05,5.7366]
[1777646055940,32.16,78242.83,57.5,-0.05214,6e-05,5.73778]
[1777646060975,32.16,78242.78,57.5,-0.05213,6e-05,5.73695]
[1777646062765,32.16,78242.78,57.5,-0.05213,6e-05,5.73695]
[1777646068024,32.15,78240.01,57.5,-0.05228,6e-05,5.75009]
[1777646072607,32.15,78237.11,57.5,-0.05242,6e-05,5.7606]
[1777646073025,32.15,78237.04,57.5,-0.05242,6e-05,5.76047]
[1777646073263,32.15,78237.04,57.5,-0.05242,6e-05,5.76047]
[1777646073881,32.15,78219.8,57.5,-0.05349,6e-05,5.85238]
[1777646074845,32.15,78207.2,57.5,-0.05428,6e-05,5.91991]
[1777646075135,32.15,78207.2,57.5,-0.05428,6e-05,5.91991]
[1777646077785,32.15,78208.17,57.5,-0.05421,6e-05,5.91414]
[1777646079779,32.15,78219.65,57.5,-0.05347,6e-05,5.8512]
[1777646087292,32.14,78215.13,57.5,-0.05372,6e-05,5.87245]
[1777646091212,32.14,78207.37,57.5,-0.05419,6e-05,5.91239]
[1777646095484,32.13,78212.9,57.5,-0.05382,6e-05,5.88054]
[1777646098235,32.13,78233.68,57.5,-0.0525,6e-05,5.76734]
[1777646100233,32.13,78235.29,57.5,-0.05239,6e-05,5.75849]
[1777646103270,32.12,78250.22,57.5,-0.05147,6e-05,5.67833]
[1777646108305,32.12,78251.63,57.5,-0.05137,6e-05,5.67047]
[1777646112944,32.12,78243.58,57.5,-0.05186,6e-05,5.71268]
[1777646113748,32.12,78244.79,57.5,-0.05179,6e-05,5.70611]
[1777646119383,32.12,78246.1,57.5,-0.0517,6e-05,5.69837]
[1777646124420,32.12,78246.72,57.5,-0.05165,6e-05,5.69451]
[1777646129455,32.12,78258.97,57.5,-0.0509,6e-05,5.62941]
[1777646133610,32.12,78259.69,57.5,-0.05082,6e-05,5.62155]
[1777646139528,32.12,78264.61,57.5,-0.05053,6e-05,5.59596]
[1777646144564,32.12,78264.89,57.5,-0.05052,6e-05,5.59479]
[1777646150007,32.12,78266.65,57.5,-0.05041,6e-05,5.58584]
[1777646156649,32.12,78248.91,57.5,-0.0515,6e-05,5.67975]
[1777646162074,32.12,78245.15,57.5,-0.05172,6e-05,5.69937]
[1777646162177,32.12,78237.29,57.5,-0.05221,6e-05,5.74102]
[1777646162225,32.12,78237.29,57.5,-0.05221,6e-05,5.74102]
[1777646162482,32.12,78237.29,57.5,-0.05221,6e-05,5.74102]
[1777646162817,32.12,78215.6,57.5,-0.05356,6e-05,5.85702]
[1777646164557,32.12,78212.76,57.5,-0.05373,6e-05,5.87197]
[1777646164838,32.12,78212.76,57.5,-0.05373,6e-05,5.87197]
[1777646166350,32.12,78201.25,57.5,-0.05445,6e-05,5.93348]
[1777646167190,32.12,78202.65,57.5,-0.05436,6e-05,5.92538]
[1777646168589,32.12,78201.98,57.5,-0.0544,6e-05,5.92855]
[1777646169900,32.12,78202.02,57.5,-0.05439,6e-05,5.92785]
[1777646172936,32.11,78211.17,57.5,-0.05379,6e-05,5.87697]
[1777646172955,32.11,78211.17,57.5,-0.05379,6e-05,5.87697]
[1777646172980,32.11,78211.17,57.5,-0.05379,6e-05,5.87697]
[1777646173616,32.11,78210.31,57.5,-0.05384,6e-05,5.88122]
[1777646173769,32.11,78192.11,57.5,-0.055,6e-05,5.97969]
[1777646174783,32.11,78192.11,57.5,-0.055,6e-05,5.97969]
[1777646175941,32.11,78190.09,57.5,-0.05512,6e-05,5.99015]
[1777646181825,32.1,78191.23,57.5,-0.055,6e-05,5.97979]
[1777646186860,32.09,78188.24,57.5,-0.05516,6e-05,5.99328]
[1777646188079,32.09,78188.24,57.5,-0.05516,6e-05,5.99328]
[1777646190888,32.09,78173.74,57.5,-0.05608,7e-05,6.07039]
[1777646192234,32.09,78169.48,57.5,-0.05631,7e-05,6.08893]
[1777646194189,32.08,78174.6,57.5,-0.05596,7e-05,6.05922]
[1777646199950,32.08,78174.27,57.5,-0.05593,7e-05,6.05695]
[1777646200212,32.08,78174.27,57.5,-0.05593,7e-05,6.05695]
[1777646205993,32.07,78175.66,57.5,-0.0558,7e-05,6.04545]
[1777646211028,32.06,78177.0,57.5,-0.05567,7e-05,6.03493]
[1777646214762,32.06,78167.04,57.5,-0.0563,7e-05,6.08798]
[1777646215359,32.06,78162.1,57.5,-0.05662,7e-05,6.11465]
[1777646215740,32.06,78162.1,57.5,-0.05662,7e-05,6.11465]
[1777646216279,32.05,78161.01,57.5,-0.05669,7e-05,6.12013]
[1777646217061,32.05,78161.01,57.5,-0.05669,7e-05,6.12013]
[1777646218279,32.05,78150.96,57.5,-0.05734,7e-05,6.17468]
[1777646224119,32.0,78160.84,57.5,-0.05638,7e-05,6.09402]
[1777646224332,32.0,78160.84,57.5,-0.05638,7e-05,6.09402]
[1777646224614,32.0,78160.84,57.5,-0.05638,7e-05,6.09402]
[1777646227384,31.99,78167.43,57.5,-0.05592,7e-05,6.05558]
[1777646232175,31.99,78179.19,57.5,-0.05512,6e-05,5.98789]
[1777646237305,31.98,78179.02,57.5,-0.05511,6e-05,5.98677]
[1777646238013,31.98,78179.02,57.5,-0.05511,6e-05,5.98677]
[1777646238491,31.98,78179.33,57.5,-0.05508,6e-05,5.98406]
[1777646238738,31.98,78165.63,57.5,-0.05597,7e-05,6.05951]
[1777646239450,31.98,78165.63,57.5,-0.05597,7e-05,6.05951]
[1777646239547,31.98,78165.63,57.5,-0.05597,7e-05,6.05951]
[1777646239783,31.98,78165.63,57.5,-0.05597,7e-05,6.05951]
[1777646240233,31.98,78160.89,57.5,-0.05627,7e-05,6.08462]
[1777646241739,31.98,78160.29,57.5,-0.05631,7e-05,6.08795]
[1777646242567,31.98,78160.32,57.5,-0.0563,7e-05,6.08711]
[1777646242740,31.98,78160.32,57.5,-0.0563,7e-05,6.08711]
[1777646245432,31.97,78151.0,57.5,-0.05689,7e-05,6.13679]
[1777646246652,31.97,78150.86,57.5,-0.05689,7e-05,6.13681]
[1777646247962,31.97,78148.59,57.5,-0.05703,7e-05,6.14871]
[1777646247966,31.97,78148.59,57.5,-0.05703,7e-05,6.14871]
[1777646248053,31.97,78148.59,57.5,-0.05703,7e-05,6.14871]
[1777646248848,31.97,78147.36,57.5,-0.0571,7e-05,6.15401]
[1777646251110,31.96,78151.32,57.5,-0.05682,7e-05,6.13113]
[1777646252725,31.96,78146.78,57.5,-0.05707,7e-05,6.15035]
[1777646254077,31.96,78140.85,57.5,-0.05747,7e-05,6.18351]
[1777646257559,31.95,78134.73,57.5,-0.05783,7e-05,6.2142]
[1777646258154,31.95,78136.59,57.5,-0.05771,7e-05,6.2037]
[1777646258381,31.95,78136.59,57.5,-0.05771,7e-05,6.2037]
[1777646260306,31.95,78132.91,57.5,-0.05795,7e-05,6.22414]
[1777646260382,31.95,78132.37,57.5,-0.05799,7e-05,6.22692]
[1777646265417,31.94,78132.96,57.5,-0.05789,7e-05,6.21906]
[1777646271104,31.93,78130.2,57.5,-0.05804,7e-05,6.23093]
[1777646271589,31.93,78127.79,57.5,-0.05818,7e-05,6.24265]
[1777646271713,31.93,78127.79,57.5,-0.05818,7e-05,6.24265]
[1777646271911,31.93,78127.79,57.5,-0.05818,7e-05,6.24265]
[1777646272112,31.93,78127.79,57.5,-0.05818,7e-05,6.24265]
[1777646271987,31.93,78116.97,57.5,-0.05892,7e-05,6.30383]
[1777646272917,31.93,78099.69,57.5,-0.06009,7e-05,6.40072]
[1777646274300,31.93,78089.5,57.5,-0.0608,7e-05,6.45858]
[1777646276646,31.92,78077.33,57.5,-0.06164,7e-05,6.52788]
[1777646279082,31.92,78064.28,57.5,-0.06255,7e-05,6.60184]
[1777646279855,31.92,78064.28,57.5,-0.06255,7e-05,6.60184]
[1777646282174,31.92,78053.07,57.5,-0.06335,7e-05,6.66664]
[1777646285711,31.83,78069.11,57.5,-0.06168,7e-05,6.5304]
[1777646290115,31.77,78083.08,57.5,-0.06036,7e-05,6.42189]
[1777646293624,31.77,78099.76,57.5,-0.05918,7e-05,6.32486]
[1777646295277,31.77,78102.23,57.5,-0.05901,7e-05,6.3104]
[1777646295653,31.77,78102.23,57.5,-0.05901,7e-05,6.3104]
[1777646295812,31.77,78102.23,57.5,-0.05901,7e-05,6.3104]
[1777646303694,31.76,78105.68,57.5,-0.05873,7e-05,6.28715]
[1777646306233,31.76,78111.49,57.5,-0.05832,7e-05,6.25348]
[1777646307131,31.76,78111.49,57.5,-0.05832,7e-05,6.25348]
[1777646307221,31.76,78114.44,57.5,-0.05811,7e-05,6.23557]
[1777646308331,31.76,78116.9,57.5,-0.05794,7e-05,6.22164]
[1777646309274,31.75,78125.8,57.5,-0.05733,7e-05,6.17053]
[1777646309766,31.75,78125.8,57.5,-0.05733,7e-05,6.17053]
[1777646310066,31.75,78125.8,57.5,-0.05733,7e-05,6.17053]
[1777646310126,31.75,78125.8,57.5,-0.05733,7e-05,6.17053]
[1777646311489,31.75,78132.27,57.5,-0.05686,7e-05,6.13182]
[1777646312112,31.75,78132.27,57.5,-0.05686,7e-05,6.13182]
[1777646313052,31.75,78138.22,57.5,-0.05642,7e-05,6.09351]
[1777646314078,31.75,78141.41,57.5,-0.0562,7e-05,6.07504]
[1777646314160,31.75,78141.41,57.5,-0.0562,7e-05,6.07504]
[1777646315691,31.74,78140.61,57.5,-0.05624,7e-05,6.07826]
[1777646317560,31.74,78141.52,57.5,-0.05617,7e-05,6.07256]
[1777646320321,31.74,78148.6,57.5,-0.05568,7e-05,6.0313]
[1777646325851,31.73,78160.77,57.5,-0.05484,7e-05,5.96038]
[1777646329389,31.73,78161.49,57.5,-0.05478,7e-05,5.95509]
[1777646334914,31.72,78173.49,57.5,-0.05398,6e-05,5.88692]
[1777646339949,31.72,78172.45,57.5,-0.05403,6e-05,5.89098]
[1777646344984,31.72,78166.79,57.5,-0.05437,6e-05,5.92031]
[1777646345874,31.72,78166.79,57.5,-0.05437,6e-05,5.92031]
[1777646351026,31.71,78164.74,57.5,-0.05448,6e-05,5.92935]
[1777646356062,31.71,78167.71,57.5,-0.05427,6e-05,5.91129]
[1777646359316,31.71,78172.96,57.5,-0.05392,6e-05,5.88153]
[1777646361096,31.71,78185.99,57.5,-0.05308,6e-05,5.80986]
[1777646362292,31.71,78191.29,57.5,-0.05274,6e-05,5.78093]
[1777646363452,31.7,78193.67,57.5,-0.05259,6e-05,5.76792]
[1777646368145,31.7,78207.05,57.5,-0.05175,6e-05,5.69539]
[1777646368434,31.7,78207.05,57.5,-0.05175,6e-05,5.69539]
[1777646373181,31.71,78222.93,57.5,-0.05074,6e-05,5.60681]
[1777646378216,31.71,78225.05,57.5,-0.05062,6e-05,5.59628]
[1777646383250,31.71,78229.65,57.5,-0.05034,6e-05,5.57261]
[1777646383959,31.71,78229.65,57.5,-0.05034,6e-05,5.57261]
[1777646383973,31.71,78229.65,57.5,-0.05034,6e-05,5.57261]
[1777646384861,31.71,78238.31,57.5,-0.04982,6e-05,5.52702]
[1777646384866,31.71,78238.31,57.5,-0.04982,6e-05,5.52702]
[1777646387023,31.71,78241.22,57.5,-0.04965,6e-05,5.51222]
[1777646389225,31.71,78241.07,57.5,-0.04967,6e-05,5.51353]
[1777646390041,31.71,78238.99,57.5,-0.0498,6e-05,5.52475]
[1777646390470,31.71,78237.08,57.5,-0.04991,6e-05,5.53506]
[1777646392977,31.71,78235.11,57.5,-0.05004,6e-05,5.54568]
[1777646396352,31.71,78221.77,57.5,-0.05086,6e-05,5.61712]
[1777646401387,31.71,78213.16,57.5,-0.05139,6e-05,5.66326]
[1777646406422,31.71,78213.99,57.5,-0.05134,6e-05,5.65884]
[1777646408971,31.71,78214.62,57.5,-0.0513,6e-05,5.65545]
[1777646409978,31.71,78213.01,57.5,-0.0514,6e-05,5.66403]
[1777646410582,31.71,78210.16,57.5,-0.05157,6e-05,5.67924]
[1777646410731,31.71,78210.16,57.5,-0.05157,6e-05,5.67924]
[1777646411055,31.71,78191.79,57.5,-0.05272,6e-05,5.77824]
[1777646411754,31.71,78191.79,57.5,-0.05272,6e-05,5.77824]
[1777646411892,31.71,78191.79,57.5,-0.05272,6e-05,5.77824]
[1777646411950,31.71,78176.5,57.5,-0.05369,6e-05,5.86124]
[1777646415598,31.71,78173.99,57.5,-0.05384,6e-05,5.8739]
[1777646416653,31.71,78175.07,57.5,-0.05377,6e-05,5.86763]
[1777646420347,31.71,78187.32,57.5,-0.05298,6e-05,5.79998]
[1777646427570,31.7,78182.48,57.5,-0.05326,6e-05,5.8242]
[1777646430519,31.7,78176.57,57.5,-0.05363,6e-05,5.85585]
[1777646435626,31.7,78178.83,57.5,-0.05343,6e-05,5.8375]
[1777646436379,31.7,78178.83,57.5,-0.05343,6e-05,5.8375]
[1777646441348,31.7,78181.14,57.5,-0.05327,6e-05,5.82363]
[1777646450734,31.69,78192.65,57.5,-0.05251,6e-05,5.75893]
[1777646452168,31.69,78192.65,57.5,-0.05251,6e-05,5.75893]
[1777646457781,31.69,78197.06,57.5,-0.05223,6e-05,5.73441]
[1777646460594,31.69,78193.15,57.5,-0.05247,6e-05,5.75531]
[1777646465144,31.69,78182.63,57.5,-0.05313,6e-05,5.81164]
[1777646470873,31.68,78182.28,57.5,-0.05313,6e-05,5.81191]
[1777646475908,31.68,78175.91,57.5,-0.05353,6e-05,5.84547]
[1777646480943,31.68,78170.65,57.5,-0.05385,6e-05,5.87297]
[1777646481921,31.68,78170.65,57.5,-0.05385,6e-05,5.87297]
[1777646486985,31.68,78162.64,57.5,-0.05434,6e-05,5.91489]
[1777646490676,31.67,78162.37,57.5,-0.05435,6e-05,5.91525]
[1777646496057,31.67,78161.97,57.5,-0.05431,6e-05,5.91075]
[1777646501092,31.66,78162.78,57.5,-0.05424,6e-05,5.90461]
[1777646502747,31.66,78155.68,57.5,-0.05469,7e-05,5.94342]
[1777646505120,31.66,78167.5,57.5,-0.05391,6e-05,5.87722]
[1777646508829,31.66,78165.44,57.5,-0.05404,6e-05,5.88797]
[1777646514198,31.66,78170.28,57.5,-0.05371,6e-05,5.85946]
[1777646517730,31.65,78164.7,57.5,-0.05406,6e-05,5.88919]
[1777646521248,31.65,78145.03,57.5,-0.05532,7e-05,5.9964]
[1777646523229,31.65,78136.71,57.5,-0.05587,7e-05,6.04224]
[1777646528297,31.64,78133.63,57.5,-0.05603,7e-05,6.0559]
[1777646533332,31.64,78136.6,57.5,-0.0558,7e-05,6.03648]
[1777646538367,31.63,78136.9,57.5,-0.05575,7e-05,6.03218]
[1777646543402,31.63,78137.35,57.5,-0.05569,7e-05,6.02706]
[1777646548439,31.62,78137.82,57.5,-0.05563,7e-05,6.02197]
[1777646553474,31.62,78141.93,57.5,-0.05529,7e-05,5.99236]
[1777646553501,31.62,78141.93,57.5,-0.05529,7e-05,5.99236]
[1777646554839,31.61,78149.76,57.5,-0.05477,7e-05,5.94846]
[1777646560523,31.61,78162.52,57.5,-0.05392,6e-05,5.87608]
[1777646565558,31.61,78161.89,57.5,-0.05395,6e-05,5.87822]
[1777646569057,31.61,78160.52,57.5,-0.05403,6e-05,5.88516]
[1777646574621,31.6,78149.43,57.5,-0.05472,7e-05,5.94373]
[1777646579655,31.6,78151.52,57.5,-0.05456,7e-05,5.93029]
[1777646581121,31.6,78151.52,57.5,-0.05456,7e-05,5.93029]
[1777646586705,31.59,78151.78,57.5,-0.05451,7e-05,5.9265]
[1777646591740,31.59,78152.2,57.5,-0.05447,7e-05,5.92245]
[1777646596775,31.58,78156.59,57.5,-0.05416,6e-05,5.89671]
[1777646599796,31.58,78170.06,57.5,-0.05329,6e-05,5.822]
[1777646601100,31.58,78170.06,57.5,-0.05329,6e-05,5.822]
[1777646606745,31.58,78176.57,57.5,-0.05286,6e-05,5.78581]
[1777646611880,31.58,78180.8,57.5,-0.05256,6e-05,5.75819]
[1777646616915,31.58,78184.11,57.5,-0.05234,6e-05,5.73994]
[1777646621953,31.58,78191.5,57.5,-0.05188,6e-05,5.69976]
[1777646623983,31.58,78195.79,57.5,-0.05161,6e-05,5.67665]
[1777646629002,31.58,78204.86,57.5,-0.05105,6e-05,5.62857]
[1777646634036,31.58,78204.35,57.5,-0.05109,6e-05,5.63199]
[1777646639070,31.58,78206.56,57.5,-0.05096,6e-05,5.62076]
[1777646645445,31.59,78207.84,57.5,-0.05089,6e-05,5.61457]
[1777646651155,31.59,78200.22,57.5,-0.05137,6e-05,5.65637]
[1777646656190,31.59,78209.22,57.5,-0.05082,6e-05,5.60863]
[1777646661224,31.59,78206.1,57.5,-0.05102,6e-05,5.62621]
[1777646666260,31.59,78205.08,57.5,-0.05109,6e-05,5.63224]
[1777646671295,31.59,78196.16,57.5,-0.05162,6e-05,5.67631]
[1777646676329,31.59,78205.45,57.5,-0.05104,6e-05,5.62676]
[1777646678922,31.59,78210.71,57.5,-0.05072,6e-05,5.59891]
[1777646685393,31.6,78213.07,57.5,-0.05059,6e-05,5.58748]
[1777646689786,31.6,78212.77,57.5,-0.05062,6e-05,5.58983]
[1777646695465,31.6,78204.05,57.5,-0.05117,6e-05,5.63751]
[1777646697758,31.6,78193.75,57.5,-0.05181,6e-05,5.693]
[1777646698211,31.6,78193.75,57.5,-0.05181,6e-05,5.693]
[1777646701673,31.6,78185.88,57.5,-0.05231,6e-05,5.73558]
[1777646701780,31.6,78185.88,57.5,-0.05231,6e-05,5.73558]
[1777646702518,31.6,78174.88,57.5,-0.053,6e-05,5.7953]
[1777646704532,31.6,78162.4,57.5,-0.0538,6e-05,5.86325]
[1777646705164,31.6,78162.4,57.5,-0.0538,6e-05,5.86325]
[1777646709910,31.6,78151.24,57.5,-0.0545,7e-05,5.92306]
[1777646714368,31.59,78143.14,57.5,-0.05501,7e-05,5.96638]
[1777646719637,31.59,78150.29,57.5,-0.05452,7e-05,5.92439]
[1777646725665,31.58,78154.17,57.5,-0.05425,6e-05,5.90134]
[1777646726081,31.58,78154.17,57.5,-0.05425,6e-05,5.90134]
[1777646731721,31.58,78153.8,57.5,-0.05421,6e-05,5.89709]
[1777646737763,31.58,78153.0,57.5,-0.05424,6e-05,5.89979]
[1777646742798,31.57,78162.4,57.5,-0.05362,6e-05,5.84669]
[1777646743831,31.57,78162.4,57.5,-0.05362,6e-05,5.84669]
[1777646746828,31.57,78185.34,57.5,-0.05215,6e-05,5.72104]
[1777646751863,31.57,78176.68,57.5,-0.0527,6e-05,5.76777]
[1777646756898,31.57,78176.52,57.5,-0.0527,6e-05,5.76828]
[1777646762033,31.57,78180.37,57.5,-0.05246,6e-05,5.74708]
[1777646764281,31.57,78191.99,57.5,-0.05172,6e-05,5.68413]
[1777646769989,31.57,78197.32,57.5,-0.0514,6e-05,5.65605]
[1777646772405,31.57,78199.22,57.5,-0.05128,6e-05,5.64593]
[1777646774616,31.57,78205.22,57.5,-0.05091,6e-05,5.61398]
[1777646777316,31.57,78214.83,57.5,-0.05033,6e-05,5.56322]
[1777646780417,31.57,78223.19,57.5,-0.04983,6e-05,5.51961]
[1777646784634,31.58,78223.99,57.5,-0.04979,6e-05,5.51655]
[1777646786106,31.58,78237.26,57.5,-0.049,6e-05,5.44759]
[1777646791141,31.58,78233.48,57.5,-0.04922,6e-05,5.46533]
[1777646792471,31.58,78233.48,57.5,-0.04922,6e-05,5.46533]
[1777646798504,31.59,78234.68,57.5,-0.04917,6e-05,5.46127]
[1777646799903,31.59,78240.19,57.5,-0.04885,6e-05,5.43314]
[1777646805245,31.6,78238.86,57.5,-0.04896,6e-05,5.4427]
[1777646810280,31.6,78237.61,57.5,-0.04906,6e-05,5.45129]
[1777646815315,31.6,78235.99,57.5,-0.04918,6e-05,5.4618]
[1777646820350,31.61,78240.0,57.5,-0.04896,6e-05,5.44277]
[1777646822568,31.61,78241.09,57.5,-0.0489,6e-05,5.43747]
[1777646825385,31.61,78256.55,57.5,-0.048,6e-05,5.35864]
[1777646825900,31.61,78256.55,57.5,-0.048,6e-05,5.35864]
[1777646831427,31.62,78258.57,57.5,-0.04792,6e-05,5.35193]
[1777646836462,31.63,78264.81,57.5,-0.04759,6e-05,5.32242]
[1777646841497,31.63,78268.07,57.5,-0.04743,6e-05,5.30849]
[1777646846532,31.64,78267.33,57.5,-0.04751,6e-05,5.31524]
[1777646850719,31.64,78267.07,57.5,-0.04754,6e-05,5.31832]
[1777646858843,31.65,78256.33,57.5,-0.04819,6e-05,5.37425]
[1777646859150,31.65,78256.33,57.5,-0.04819,6e-05,5.37425]
[1777646864658,31.66,78268.55,57.5,-0.04751,6e-05,5.31423]
[1777646865170,31.66,78268.55,57.5,-0.04751,6e-05,5.31423]
[1777646868991,31.66,78266.73,57.5,-0.04764,6e-05,5.32575]
[1777646874728,31.67,78268.35,57.5,-0.04758,6e-05,5.32038]
[1777646876400,31.67,78266.92,57.5,-0.04767,6e-05,5.32826]
[1777646876741,31.67,78260.5,57.5,-0.04805,6e-05,5.36193]
[1777646877208,31.67,78260.5,57.5,-0.04805,6e-05,5.36193]
[1777646882808,31.67,78263.8,57.5,-0.04784,6e-05,5.34397]
[1777646887882,31.67,78274.05,57.5,-0.04724,6e-05,5.2906]
[1777646891580,31.67,78286.75,57.5,-0.04651,6e-05,5.22557]
[1777646892768,31.67,78298.09,57.5,-0.04586,6e-05,5.16814]
[1777646897918,31.67,78296.21,57.5,-0.04598,6e-05,5.1783]
[1777646902989,31.67,78294.46,57.5,-0.04608,6e-05,5.18776]
[1777646907017,31.67,78277.16,57.5,-0.04708,6e-05,5.27641]
[1777646912054,31.67,78288.99,57.5,-0.04637,6e-05,5.21183]
[1777646917089,31.67,78291.88,57.5,-0.04621,6e-05,5.19759]
[1777646918096,31.67,78305.46,57.5,-0.04544,6e-05,5.12903]
[1777646923454,31.68,78308.38,57.5,-0.04528,6e-05,5.11529]
[1777646928680,31.68,78307.81,57.5,-0.04533,6e-05,5.11945]
[1777646933526,31.68,78319.31,57.5,-0.0447,6e-05,5.06303]
[1777646939243,31.69,78330.03,57.5,-0.04414,5e-05,5.01192]
[1777646943805,31.69,78343.13,57.5,-0.04345,5e-05,4.9495]
[1777646943925,31.69,78343.13,57.5,-0.04345,5e-05,4.9495]
[1777646946000,31.69,78356.13,57.5,-0.04275,5e-05,4.88645]
[1777646954305,31.7,78352.61,57.5,-0.04299,5e-05,4.90818]
[1777646955033,31.7,78356.52,57.5,-0.04279,5e-05,4.88967]
[1777646960390,31.71,78353.3,57.5,-0.043,5e-05,4.90895]
[1777646965508,31.72,78356.74,57.5,-0.04284,5e-05,4.89447]
[1777646968101,31.72,78368.72,57.5,-0.04222,5e-05,4.8381]
[1777646974492,31.81,78364.12,57.5,-0.04289,5e-05,4.8982]
[1777646979528,31.82,78361.49,57.5,-0.04307,5e-05,4.91453]
[1777646984563,31.83,78356.41,57.5,-0.04337,5e-05,4.94222]
[1777646989598,31.84,78362.13,57.5,-0.04309,5e-05,4.91724]
[1777646994632,31.84,78361.42,57.5,-0.04316,5e-05,4.92364]
[1777646998926,31.85,78375.21,57.5,-0.04246,5e-05,4.85915]
[1777647004706,31.86,78365.52,57.5,-0.04301,5e-05,4.91005]
[1777647007724,31.86,78351.92,57.5,-0.04376,5e-05,4.97819]
[1777647012738,31.86,78341.55,57.5,-0.04435,5e-05,5.03105]
[1777647012875,31.86,78323.27,57.5,-0.04536,6e-05,5.1219]
[1777647013771,31.87,78311.85,57.5,-0.04601,6e-05,5.17982]
[1777647018806,31.87,78317.27,57.5,-0.04571,6e-05,5.15347]
[1777647023923,31.87,78319.7,57.5,-0.04558,6e-05,5.14205]
[1777647029883,31.87,78307.1,57.5,-0.04631,6e-05,5.20674]
[1777647033538,31.87,78308.93,57.5,-0.04617,6e-05,5.19381]
[1777647038770,31.87,78318.17,57.5,-0.04566,6e-05,5.14799]
[1777647043981,31.88,78320.78,57.5,-0.04553,6e-05,5.136]
[1777647049015,31.88,78319.03,57.5,-0.04563,6e-05,5.14566]
[1777647054026,31.88,78319.45,57.5,-0.04562,6e-05,5.1444]
[1777647054612,31.88,78319.45,57.5,-0.04562,6e-05,5.1444]
[1777647054865,31.88,78331.58,57.5,-0.04495,6e-05,5.0841]
[1777647055778,31.88,78331.58,57.5,-0.04495,6e-05,5.0841]
[1777647055861,31.88,78347.24,57.5,-0.04409,5e-05,5.007]
[1777647056600,31.88,78347.24,57.5,-0.04409,5e-05,5.007]
[1777647057295,31.88,78348.72,57.5,-0.04402,5e-05,5.00011]
[1777647058658,31.88,78349.32,57.5,-0.04399,5e-05,4.99755]
[1777647059608,31.88,78342.81,57.5,-0.04435,5e-05,5.02996]
[1777647060259,31.88,78344.23,57.5,-0.04427,5e-05,5.02329]
[1777647063285,31.89,78345.72,57.5,-0.0442,5e-05,5.01667]
[1777647064234,31.89,78346.34,57.5,-0.04417,5e-05,5.01396]
[1777647064803,31.89,78346.34,57.5,-0.04417,5e-05,5.01396]
[1777647065605,31.89,78345.84,57.5,-0.0442,5e-05,5.01713]
[1777647066273,31.89,78347.75,57.5,-0.0441,5e-05,5.00809]
[1777647071651,31.89,78356.88,57.5,-0.04363,5e-05,4.9649]
[1777647071707,31.89,78356.88,57.5,-0.04363,5e-05,4.9649]
[1777647074770,31.9,78367.97,57.5,-0.04305,5e-05,4.91221]
[1777647079866,31.9,78357.31,57.5,-0.04365,5e-05,4.96662]
[1777647085190,31.91,78366.8,57.5,-0.04317,5e-05,4.92319]
[1777647090342,31.91,78370.5,57.5,-0.043,5e-05,4.9079]
[1777647094087,31.92,78380.1,57.5,-0.04249,5e-05,4.86044]
[1777647099592,31.98,78388.69,57.5,-0.04232,5e-05,4.84512]
[1777647099710,31.98,78388.69,57.5,-0.04232,5e-05,4.84512]
[1777647105639,31.99,78391.05,57.5,-0.04224,5e-05,4.83814]
[1777647106127,32.0,78392.59,57.5,-0.04223,5e-05,4.8373]
[1777647109266,32.01,78404.59,57.5,-0.04162,5e-05,4.78143]
[1777647112598,32.03,78415.38,57.5,-0.04118,5e-05,4.74063]
[1777647112924,32.05,78416.59,57.5,-0.0412,5e-05,4.74292]
[1777647113304,32.05,78416.59,57.5,-0.0412,5e-05,4.74292]
[1777647113877,32.05,78416.14,57.5,-0.04122,5e-05,4.74443]
[1777647117036,32.02,78429.44,57.5,-0.04041,5e-05,4.67011]
[1777647117828,32.02,78429.44,57.5,-0.04041,5e-05,4.67011]
[1777647123630,32.01,78438.17,57.5,-0.03995,5e-05,4.62671]
[1777647128604,32.01,78426.37,57.5,-0.04052,5e-05,4.67974]
[1777647133640,32.0,78433.45,57.5,-0.04014,5e-05,4.64432]
[1777647138676,32.0,78431.68,57.5,-0.0402,5e-05,4.65044]
[1777647143717,31.99,78439.26,57.5,-0.0398,5e-05,4.6134]
[1777647146808,31.99,78437.44,57.5,-0.03988,5e-05,4.6203]
[1777647152774,31.98,78435.24,57.5,-0.03993,5e-05,4.62385]
[1777647154811,31.98,78438.9,57.5,-0.03974,5e-05,4.60644]
[1777647155157,31.98,78440.13,57.5,-0.03968,5e-05,4.60037]
[1777647160830,31.98,78441.58,57.5,-0.03958,5e-05,4.59162]
[1777647165865,31.97,78441.08,57.5,-0.03959,5e-05,4.59235]
[1777647170900,31.97,78431.93,57.5,-0.04003,5e-05,4.6332]
[1777647175935,31.97,78430.92,57.5,-0.04006,5e-05,4.63601]
[1777647180970,31.96,78434.59,57.5,-0.03985,5e-05,4.61694]
[1777647186005,31.96,78427.58,57.5,-0.04019,5e-05,4.64777]
[1777647191040,31.94,78416.17,57.5,-0.0407,5e-05,4.69523]
[1777647196075,31.94,78414.02,57.5,-0.04078,5e-05,4.70286]
[1777647201110,31.93,78412.19,57.5,-0.04085,5e-05,4.70896]
[1777647204131,31.93,78400.49,57.5,-0.04143,5e-05,4.76278]
[1777647207152,31.92,78388.97,57.5,-0.04201,5e-05,4.8159]
[1777647212187,31.92,78386.68,57.5,-0.04206,5e-05,4.81951]
[1777647217222,31.91,78389.28,57.5,-0.04189,5e-05,4.80357]
[1777647218290,31.91,78389.28,57.5,-0.04189,5e-05,4.80357]
[1777647220284,31.91,78379.7,57.5,-0.04238,5e-05,4.84814]
[1777647224046,31.9,78377.88,57.5,-0.04245,5e-05,4.85463]
[1777647225820,31.9,78376.18,57.5,-0.04252,5e-05,4.86126]
[1777647231323,31.88,78366.35,57.5,-0.04298,5e-05,4.90305]
[1777647232380,31.88,78366.35,57.5,-0.04298,5e-05,4.90305]
[1777647238373,31.87,78364.62,57.5,-0.04301,5e-05,4.90547]
[1777647243408,31.86,78364.29,57.5,-0.04298,5e-05,4.90286]
[1777647245422,31.86,78376.4,57.5,-0.04232,5e-05,4.84264]
[1777647250458,31.85,78373.06,57.5,-0.04246,5e-05,4.85509]
[1777647255493,31.84,78371.41,57.5,-0.0425,5e-05,4.85934]
[1777647260516,31.83,78370.36,57.5,-0.04253,5e-05,4.86139]
[1777647266196,31.83,78372.51,57.5,-0.04237,5e-05,4.84728]
[1777647272000,31.82,78371.65,57.5,-0.04237,5e-05,4.84708]
[1777647272612,31.81,78353.07,57.5,-0.04331,5e-05,4.93194]
[1777647273350,31.81,78353.07,57.5,-0.04331,5e-05,4.93194]
[1777647274795,31.81,78345.22,57.5,-0.04373,5e-05,4.96953]
[1777647280696,31.8,78341.73,57.5,-0.04386,5e-05,4.9809]
[1777647286710,31.78,78338.47,57.5,-0.04396,5e-05,4.98999]
[1777647288174,31.78,78338.47,57.5,-0.04396,5e-05,4.98999]
[1777647291060,31.78,78335.1,57.5,-0.04411,5e-05,5.00359]
[1777647296779,31.76,78332.94,57.5,-0.04415,5e-05,5.00687]
[1777647298938,31.76,78322.23,57.5,-0.04472,6e-05,5.05895]
[1777647299128,31.76,78322.23,57.5,-0.04472,6e-05,5.05895]
[1777647302831,31.75,78310.42,57.5,-0.04533,6e-05,5.11332]
[1777647308022,31.73,78317.05,57.5,-0.04489,6e-05,5.07415]
[1777647311818,31.72,78321.62,57.5,-0.04459,6e-05,5.04687]
[1777647316903,31.71,78334.13,57.5,-0.04383,5e-05,4.97848]
[1777647322561,31.7,78337.17,57.5,-0.04361,5e-05,4.95769]
[1777647327997,31.68,78335.27,57.5,-0.04365,5e-05,4.96137]
[1777647333121,31.68,78333.58,57.5,-0.04366,5e-05,4.96188]
[1777647339074,31.66,78337.64,57.5,-0.04337,5e-05,4.93519]
[1777647344109,31.65,78351.87,57.5,-0.04256,5e-05,4.86118]
[1777647348172,31.65,78351.13,57.5,-0.04257,5e-05,4.86241]
[1777647353918,31.64,78351.58,57.5,-0.0425,5e-05,4.85568]
[1777647359214,31.63,78361.0,57.5,-0.04195,5e-05,4.80548]
[1777647363115,31.62,78363.33,57.5,-0.04181,5e-05,4.79228]
[1777647368277,31.61,78372.12,57.5,-0.04131,5e-05,4.74646]
[1777647373312,31.61,78374.39,57.5,-0.04116,5e-05,4.73281]
[1777647378330,31.6,78374.02,57.5,-0.04115,5e-05,4.73198]
[1777647384103,31.6,78374.26,57.5,-0.04111,5e-05,4.72823]
[1777647389425,31.59,78361.18,57.5,-0.04176,5e-05,4.78768]
[1777647391440,31.59,78371.98,57.5,-0.04115,5e-05,4.73069]
[1777647398242,31.58,78374.18,57.5,-0.04101,5e-05,4.71819]
[1777647403524,31.57,78374.33,57.5,-0.04096,5e-05,4.71361]
[1777647408559,31.57,78377.04,57.5,-0.0408,5e-05,4.6984]
[1777647413596,31.56,78376.85,57.5,-0.04079,5e-05,4.69714]
[1777647418631,31.56,78374.35,57.5,-0.04089,5e-05,4.70693]
[1777647423638,31.55,78378.38,57.5,-0.04067,5e-05,4.68596]
[1777647429708,31.55,78383.49,57.5,-0.04038,5e-05,4.65906]
[1777647434743,31.54,78374.13,57.5,-0.04084,5e-05,4.7017]
[1777647439778,31.54,78371.64,57.5,-0.04094,5e-05,4.71142]
[1777647444882,31.53,78370.26,57.5,-0.04099,5e-05,4.71579]
[1777647449917,31.53,78369.03,57.5,-0.04103,5e-05,4.71938]
[1777647454951,31.52,78372.16,57.5,-0.04081,5e-05,4.6983]
[1777647459987,31.52,78371.56,57.5,-0.04082,5e-05,4.69904]
[1777647465025,31.51,78371.55,57.5,-0.0408,5e-05,4.69691]
[1777647470060,31.51,78367.02,57.5,-0.041,5e-05,4.71593]
[1777647475095,31.5,78382.0,57.5,-0.04021,5e-05,4.64229]
[1777647479435,31.5,78384.35,57.5,-0.04008,5e-05,4.63017]
[1777647483758,31.5,78377.21,57.5,-0.04042,5e-05,4.66225]
[1777647486081,31.49,78375.36,57.5,-0.04051,5e-05,4.67027]
[1777647486832,31.49,78371.45,57.5,-0.04071,5e-05,4.68851]
[1777647487179,31.49,78358.29,57.5,-0.04139,5e-05,4.75122]
[1777647489613,31.49,78354.71,57.5,-0.04157,5e-05,4.7674]
[1777647490200,31.49,78341.99,57.5,-0.04223,5e-05,4.82855]
[1777647490905,31.49,78341.99,57.5,-0.04223,5e-05,4.82855]
[1777647495808,31.48,78336.38,57.5,-0.04249,5e-05,4.85235]
[1777647497034,31.48,78336.23,57.5,-0.04249,5e-05,4.85235]
[1777647502284,31.47,78329.38,57.5,-0.04281,5e-05,4.88123]
[1777647507319,31.46,78320.46,57.5,-0.04325,5e-05,4.92103]
[1777647512354,31.45,78324.8,57.5,-0.04294,5e-05,4.89143]
[1777647517389,31.44,78330.93,57.5,-0.04256,5e-05,4.85737]
[1777647522424,31.43,78330.24,57.5,-0.04256,5e-05,4.8569]
[1777647527458,31.42,78326.88,57.5,-0.0427,5e-05,4.86955]
[1777647532494,31.42,78326.74,57.5,-0.04266,5e-05,4.86634]
[1777647537529,31.41,78320.79,57.5,-0.04294,5e-05,4.89168]
[1777647542566,31.4,78324.39,57.5,-0.0427,5e-05,4.86998]
[1777647547772,31.39,78325.88,57.5,-0.04259,5e-05,4.85974]
[1777647550685,31.39,78330.18,57.5,-0.04234,5e-05,4.83644]
[1777647555002,31.38,78325.59,57.5,-0.04255,5e-05,4.8561]
[1777647560692,31.37,78327.01,57.5,-0.04242,5e-05,4.84406]
[1777647565726,31.36,78327.13,57.5,-0.04238,5e-05,4.83982]
[1777647570763,31.35,78326.3,57.5,-0.04238,5e-05,4.84038]
[1777647575798,31.35,78321.44,57.5,-0.04257,5e-05,4.85675]
[1777647580832,31.34,78315.95,57.5,-0.04283,5e-05,4.8799]
[1777647583274,31.34,78317.71,57.5,-0.04272,5e-05,4.87045]
[1777647584861,31.33,78339.95,57.5,-0.04151,5e-05,4.75964]
[1777647585905,31.33,78339.95,57.5,-0.04151,5e-05,4.75964]
[1777647587594,31.33,78339.92,57.5,-0.0415,5e-05,4.75866]
[1777647589952,31.33,78349.5,57.5,-0.04099,5e-05,4.71124]
[1777647595938,31.32,78351.5,57.5,-0.04085,5e-05,4.69846]
[1777647600973,31.31,78347.92,57.5,-0.04101,5e-05,4.71355]
[1777647603285,31.31,78335.88,57.5,-0.04163,5e-05,4.77034]
[1777647609030,31.3,78330.64,57.5,-0.04188,5e-05,4.79303]
[1777647614065,31.3,78329.98,57.5,-0.04188,5e-05,4.79342]
[1777647619100,31.29,78316.74,57.5,-0.04256,5e-05,4.85531]
[1777647623188,31.29,78314.74,57.5,-0.04265,5e-05,4.86318]
[1777647628112,31.28,78312.88,57.5,-0.04271,5e-05,4.86897]
[1777647628539,31.28,78292.24,57.5,-0.04384,6e-05,4.97085]
[1777647629405,31.28,78292.24,57.5,-0.04384,6e-05,4.97085]
[1777647629460,31.28,78271.65,57.5,-0.04498,6e-05,5.07389]
[1777647631516,31.28,78278.63,57.5,-0.04458,6e-05,5.03772]
[1777647632273,31.27,78279.68,57.5,-0.04448,6e-05,5.02746]
[1777647632374,31.27,78267.16,57.5,-0.04517,6e-05,5.08988]
[1777647635206,31.27,78262.63,57.5,-0.04541,6e-05,5.11092]
[1777647638315,31.26,78259.29,57.5,-0.04556,6e-05,5.12468]
[1777647641312,31.25,78269.8,57.5,-0.04493,6e-05,5.06786]
[1777647647318,31.24,78274.62,57.5,-0.04458,6e-05,5.0364]
[1777647649332,31.23,78289.11,57.5,-0.04375,6e-05,4.96155]
[1777647654368,31.22,78293.45,57.5,-0.04346,6e-05,4.93555]
[1777647659403,31.21,78298.48,57.5,-0.04313,5e-05,4.90583]
[1777647662424,31.21,78286.16,57.5,-0.04379,6e-05,4.965]
[1777647667459,31.2,78298.08,57.5,-0.04308,5e-05,4.9014]
[1777647671293,31.19,78296.63,57.5,-0.04314,5e-05,4.90639]
[1777647676523,31.18,78304.2,57.5,-0.04268,5e-05,4.8647]
[1777647679544,31.18,78291.2,57.5,-0.04337,6e-05,4.9272]
[1777647681558,31.18,78279.71,57.5,-0.04399,6e-05,4.98318]
[1777647686593,31.17,78278.21,57.5,-0.04403,6e-05,4.98637]
[1777647687215,31.17,78278.21,59.6,-0.04403,6e-05,4.98637]
[1777647687238,31.17,78278.21,60.0,-0.04403,6e-05,4.98637]
[1777647687595,31.17,78278.21,60.0,-0.04403,6e-05,4.98637]
[1777647688251,31.17,78271.2,60.0,-0.04441,6e-05,5.02087]
[1777647691242,31.16,78265.11,60.0,-0.04472,6e-05,5.04884]
[1777647693002,31.16,78269.31,60.0,-0.04443,6e-05,5.02169]
[1777647693807,31.15,78271.86,60.0,-0.04428,6e-05,5.00788]
[1777647695316,31.15,78273.27,60.0,-0.04419,6e-05,4.99987]
[1777647696865,31.15,78265.98,60.0,-0.04458,6e-05,5.03492]
[1777647702709,31.13,78272.88,60.0,-0.04413,6e-05,4.99435]
[1777647707744,31.12,78267.42,60.0,-0.04439,6e-05,5.01741]
[1777647712779,31.1,78249.95,60.0,-0.04523,6e-05,5.09281]
[1777647716807,31.07,78264.04,60.0,-0.04428,6e-05,5.00792]
[1777647721843,31.06,78263.83,60.0,-0.04425,6e-05,5.00467]
[1777647727380,31.05,78266.28,60.0,-0.04407,6e-05,4.9886]
[1777647728804,31.05,78261.14,60.0,-0.04434,6e-05,5.01285]
[1777647729899,31.02,78236.98,60.0,-0.0456,6e-05,5.12583]
[1777647732048,31.0,78231.84,60.0,-0.04576,6e-05,5.13984]
[1777647733914,30.97,78225.95,60.0,-0.04598,6e-05,5.15901]
[1777647734896,30.95,78224.4,60.0,-0.04594,6e-05,5.15558]
[1777647735418,30.95,78224.4,60.0,-0.04594,6e-05,5.15558]
[1777647736602,30.91,78207.33,60.0,-0.04675,6e-05,5.22722]
[1777647737674,30.91,78195.07,60.0,-0.04747,6e-05,5.29091]
[1777647737776,30.91,78195.07,60.0,-0.04747,6e-05,5.29091]
[1777647739219,30.91,78187.48,60.0,-0.04793,6e-05,5.33107]
[1777647739340,30.91,78187.48,60.0,-0.04793,6e-05,5.33107]
[1777647739653,30.91,78187.48,60.0,-0.04793,6e-05,5.33107]
[1777647740024,30.91,78186.21,60.0,-0.04799,6e-05,5.33698]
[1777647740094,30.91,78186.21,60.0,-0.04799,6e-05,5.33698]
[1777647743007,30.85,78184.45,60.0,-0.04781,6e-05,5.32027]
[1777647744116,30.84,78188.93,60.0,-0.04745,6e-05,5.28902]
[1777647746404,30.82,78184.22,60.0,-0.04765,6e-05,5.30606]
[1777647747405,30.79,78185.17,60.0,-0.04742,6e-05,5.28607]
[1777647753065,30.75,78193.77,60.0,-0.04669,6e-05,5.21998]
[1777647756798,30.75,78196.49,60.0,-0.04651,6e-05,5.20387]
[1777647758991,30.75,78203.96,60.0,-0.04606,6e-05,5.16365]
[1777647759896,30.75,78204.59,60.0,-0.04601,6e-05,5.15985]
[1777647763504,30.72,78208.07,60.0,-0.04568,6e-05,5.12982]
[1777647766157,30.71,78223.05,60.0,-0.04478,6e-05,5.04947]
[1777647767053,30.71,78223.05,60.0,-0.04478,6e-05,5.04947]
[1777647767696,30.71,78223.05,60.0,-0.04478,6e-05,5.04947]
[1777647769178,30.71,78242.19,60.0,-0.04366,6e-05,4.94886]
[1777647774213,30.7,78244.98,60.0,-0.04347,6e-05,4.93115]
[1777647779248,30.69,78248.89,60.0,-0.04321,6e-05,4.90802]
[1777647784554,30.69,78249.79,60.0,-0.04313,6e-05,4.90092]
[1777647790325,30.68,78244.22,60.0,-0.0434,6e-05,4.92469]
[1777647795359,30.67,78243.31,60.0,-0.04341,6e-05,4.92607]
[1777647800395,30.67,78242.74,60.0,-0.04341,6e-05,4.92572]
[1777647805432,30.66,78241.11,60.0,-0.04347,6e-05,4.93079]
[1777647808453,30.65,78261.08,60.0,-0.04233,6e-05,4.82802]
[1777647812481,30.65,78271.95,60.0,-0.04169,5e-05,4.76792]
[1777647814543,30.65,78286.36,60.0,-0.0409,5e-05,4.6955]
[1777647820537,30.65,78299.4,60.0,-0.04019,5e-05,4.63046]
[1777647825573,30.64,78296.48,60.0,-0.04034,5e-05,4.64358]
[1777647829601,30.64,78282.95,60.0,-0.04105,5e-05,4.70923]
[1777647834636,30.64,78284.21,60.0,-0.04097,5e-05,4.70163]
[1777647839671,30.63,78285.66,60.0,-0.04087,5e-05,4.69318]
[1777647844706,30.63,78295.25,60.0,-0.04035,5e-05,4.64488]
[1777647849741,30.63,78291.9,60.0,-0.04052,5e-05,4.66032]
[1777647854776,30.63,78290.48,60.0,-0.04058,5e-05,4.66613]
[1777647859812,30.62,78294.09,60.0,-0.04038,5e-05,4.64721]
[1777647862833,30.62,78281.16,60.0,-0.04106,5e-05,4.71005]
[1777647864966,30.62,78278.24,60.0,-0.04121,5e-05,4.72417]
[1777647866663,30.62,78275.67,60.0,-0.04135,5e-05,4.73655]
[1777647866720,30.62,78257.82,60.0,-0.04231,6e-05,4.8247]
[1777647871896,30.61,78255.32,60.0,-0.04239,6e-05,4.83051]
[1777647876931,30.61,78257.3,60.0,-0.04225,6e-05,4.81807]
[1777647881966,30.6,78256.86,60.0,-0.04225,6e-05,4.81775]
[1777647887001,30.6,78255.89,60.0,-0.04227,6e-05,4.82006]
[1777647889315,30.6,78255.94,60.0,-0.04226,6e-05,4.8193]
[1777647889625,30.6,78255.94,60.0,-0.04226,6e-05,4.8193]
[1777647889838,30.59,78269.35,60.0,-0.04152,5e-05,4.75141]
[1777647890266,30.59,78285.31,60.0,-0.04066,5e-05,4.67251]
[1777647890880,30.59,78285.31,60.0,-0.04066,5e-05,4.67251]
[1777647894503,30.59,78292.05,60.0,-0.0403,5e-05,4.63872]
[1777647899696,30.59,78299.36,60.0,-0.0399,5e-05,4.60203]
[1777647900688,30.59,78299.11,60.0,-0.03991,5e-05,4.60293]
[1777647900753,30.59,78275.06,60.0,-0.04119,5e-05,4.72099]
[1777647902024,30.59,78266.89,60.0,-0.04163,5e-05,4.76121]
[1777647903118,30.59,78261.6,60.0,-0.04191,5e-05,4.78718]
[1777647906187,30.59,78261.22,60.0,-0.04192,5e-05,4.78772]
[1777647909248,30.58,78258.41,60.0,-0.04206,5e-05,4.80037]
[1777647915199,30.58,78267.5,60.0,-0.04153,5e-05,4.75197]
[1777647920325,30.57,78270.17,60.0,-0.04137,5e-05,4.73711]
[1777647926277,30.57,78271.88,60.0,-0.04125,5e-05,4.7263]
[1777647931314,30.56,78272.96,60.0,-0.04114,5e-05,4.71566]
[1777647936350,30.56,78280.05,60.0,-0.04075,5e-05,4.67932]
[1777647941384,30.56,78271.98,60.0,-0.04117,5e-05,4.71814]
[1777647946420,30.56,78266.51,60.0,-0.04145,5e-05,4.74377]
[1777647949880,30.55,78252.66,60.0,-0.04219,6e-05,4.81151]
[1777647955484,30.55,78259.51,60.0,-0.04179,5e-05,4.77489]
[1777647960519,30.54,78256.39,60.0,-0.04194,5e-05,4.78851]
[1777647965554,30.54,78264.13,60.0,-0.0415,5e-05,4.74786]
[1777647970589,30.53,78260.14,60.0,-0.04169,5e-05,4.76592]
[1777647975602,30.53,78255.33,60.0,-0.04194,5e-05,4.78793]
[1777647975631,30.53,78239.49,60.0,-0.04281,6e-05,4.86771]
[1777647980660,30.52,78238.32,60.0,-0.04285,6e-05,4.87081]
[1777647985695,30.52,78237.6,60.0,-0.04286,6e-05,4.87156]
[1777647990730,30.51,78236.39,60.0,-0.04289,6e-05,4.87469]
[1777647995765,30.5,78241.48,60.0,-0.04254,6e-05,4.8416]
[1777648000800,30.5,78239.33,60.0,-0.04263,6e-05,4.84991]
[1777648004175,30.5,78234.82,60.0,-0.04286,6e-05,4.87115]
[1777648009864,30.49,78235.99,60.0,-0.04276,6e-05,4.86194]
[1777648014899,30.48,78245.44,60.0,-0.04221,6e-05,4.8117]
[1777648019934,30.48,78246.5,60.0,-0.04213,6e-05,4.80417]
[1777648021948,30.48,78228.6,60.0,-0.04312,6e-05,4.89384]
[1777648026984,30.47,78220.71,60.0,-0.04353,6e-05,4.93116]
[1777648032019,30.46,78222.95,60.0,-0.04337,6e-05,4.91643]
[1777648035041,30.46,78239.63,60.0,-0.04241,6e-05,4.82998]
[1777648040133,30.46,78246.13,60.0,-0.04203,6e-05,4.79546]
[1777648046117,30.45,78242.73,60.0,-0.04219,6e-05,4.80961]
[1777648051153,30.44,78231.25,60.0,-0.04277,6e-05,4.86145]
[1777648055181,30.44,78217.51,60.0,-0.04352,6e-05,4.92937]
[1777648061023,30.43,78208.46,60.0,-0.04401,6e-05,4.97314]
[1777648063100,30.43,78210.11,60.0,-0.04389,6e-05,4.96255]
[1777648063456,30.43,78198.42,60.0,-0.04455,6e-05,5.02229]
[1777648065841,30.43,78192.19,60.0,-0.04491,6e-05,5.05451]
[1777648071293,30.37,78195.59,60.0,-0.04443,6e-05,5.011]
[1777648076244,30.37,78196.04,60.0,-0.04437,6e-05,5.00571]
[1777648081363,30.36,78203.02,60.0,-0.04393,6e-05,4.96541]
[1777648083792,30.36,78199.11,60.0,-0.04414,6e-05,4.98496]
[1777648084504,30.35,78199.16,60.0,-0.04413,6e-05,4.98332]
[1777648090426,30.35,78217.72,60.0,-0.04303,6e-05,4.88416]
[1777648095463,30.34,78218.19,60.0,-0.04297,6e-05,4.87913]
[1777648096934,30.34,78218.19,60.0,-0.04297,6e-05,4.87913]
[1777648098101,30.34,78224.68,60.0,-0.0426,6e-05,4.84502]
[1777648103518,30.33,78225.42,60.0,-0.04253,6e-05,4.83848]
[1777648108552,30.33,78227.45,60.0,-0.04239,6e-05,4.82588]
[1777648113588,30.32,78229.76,60.0,-0.0422,6e-05,4.80816]
[1777648117561,30.32,78230.11,60.0,-0.04217,6e-05,4.80516]
[1777648122651,30.31,78238.86,60.0,-0.04166,5e-05,4.75879]
[1777648127686,30.31,78234.99,60.0,-0.04186,6e-05,4.77659]
[1777648132723,30.31,78240.75,60.0,-0.04152,5e-05,4.74607]
[1777648138765,30.3,78240.05,60.0,-0.04154,5e-05,4.74786]
[1777648141786,30.3,78255.15,60.0,-0.04071,5e-05,4.67154]
[1777648146821,30.3,78254.77,60.0,-0.04072,5e-05,4.67244]
[1777648148542,30.3,78255.63,60.0,-0.04067,5e-05,4.66798]
[1777648150639,30.3,78257.38,60.0,-0.04058,5e-05,4.65892]
[1777648155885,30.3,78253.64,60.0,-0.04077,5e-05,4.6764]
[1777648160920,30.29,78248.05,60.0,-0.04106,5e-05,4.70308]
[1777648165955,30.29,78249.67,60.0,-0.04095,5e-05,4.69355]
[1777648170990,30.29,78246.67,60.0,-0.0411,5e-05,4.70732]
[1777648175401,30.29,78251.9,60.0,-0.04078,5e-05,4.67629]
[1777648176025,30.28,78268.13,60.0,-0.0399,5e-05,4.59584]
[1777648176851,30.28,78268.13,60.0,-0.0399,5e-05,4.59584]
[1777648180053,30.28,78283.94,60.0,-0.03907,5e-05,4.51853]
[1777648180443,30.29,78287.84,60.0,-0.03887,5e-05,4.49966]
[1777648185664,30.29,78290.65,60.0,-0.03873,5e-05,4.48652]
[1777648189907,30.29,78295.11,60.0,-0.0385,5e-05,4.46543]
[1777648195160,30.29,78292.42,60.0,-0.03865,5e-05,4.47917]
[1777648200067,30.29,78293.84,60.0,-0.03858,5e-05,4.47264]
[1777648203953,30.29,78294.65,60.0,-0.03854,5e-05,4.46907]
[1777648204206,30.29,78300.13,60.0,-0.03826,5e-05,4.4428]
[1777648204907,30.29,78300.13,60.0,-0.03826,5e-05,4.4428]
[1777648205185,30.29,78300.13,60.0,-0.03826,5e-05,4.4428]
[1777648206151,30.29,78320.5,60.0,-0.03723,5e-05,4.34634]
[1777648206271,30.29,78320.5,60.0,-0.03723,5e-05,4.34634]
[1777648206382,30.29,78320.5,60.0,-0.03723,5e-05,4.34634]
[1777648206468,30.29,78332.26,60.0,-0.03665,5e-05,4.29095]
[1777648209561,30.29,78345.43,60.0,-0.03601,5e-05,4.23081]
[1777648210416,30.29,78345.43,60.0,-0.03601,5e-05,4.23081]
[1777648215506,30.3,78345.48,60.0,-0.03603,5e-05,4.23306]
[1777648216307,30.3,78323.26,60.0,-0.03714,5e-05,4.33807]
[1777648221571,30.3,78315.79,60.0,-0.03753,5e-05,4.37454]
[1777648221593,30.3,78315.79,60.0,-0.03753,5e-05,4.37454]
[1777648222353,30.31,78294.9,60.0,-0.0386,5e-05,4.47496]
[1777648224564,30.31,78292.56,60.0,-0.03872,5e-05,4.48634]
[1777648230409,30.31,78290.71,60.0,-0.03883,5e-05,4.496]
[1777648235445,30.31,78298.53,60.0,-0.03839,5e-05,4.45469]
[1777648240483,30.31,78297.76,60.0,-0.03844,5e-05,4.4589]
[1777648244511,30.31,78285.88,60.0,-0.03906,5e-05,4.51668]
[1777648249910,30.31,78284.91,60.0,-0.03911,5e-05,4.52143]
[1777648255588,30.31,78278.33,60.0,-0.03945,5e-05,4.55328]
[1777648260623,30.31,78283.36,60.0,-0.03919,5e-05,4.5285]
[1777648265658,30.31,78287.57,60.0,-0.03897,5e-05,4.50804]
[1777648269686,30.31,78301.64,60.0,-0.03824,5e-05,4.44032]
[1777648275160,30.31,78301.26,60.0,-0.03827,5e-05,4.44274]
[1777648277140,30.31,78312.87,60.0,-0.03768,5e-05,4.38804]
[1777648282778,30.31,78311.45,60.0,-0.03777,5e-05,4.39598]
[1777648287813,30.32,78313.82,60.0,-0.03766,5e-05,4.38596]
[1777648291840,30.32,78326.9,60.0,-0.03699,5e-05,4.3214]
[1777648296876,30.32,78326.94,60.0,-0.037,5e-05,4.32302]
[1777648301912,30.33,78317.28,60.0,-0.0375,5e-05,4.37029]
[1777648306947,30.33,78315.75,60.0,-0.0376,5e-05,4.37892]
[1777648310975,30.33,78326.96,60.0,-0.03704,5e-05,4.32699]
[1777648316010,30.34,78329.37,60.0,-0.03694,5e-05,4.31741]
[1777648321045,30.34,78331.44,60.0,-0.03686,5e-05,4.30945]
[1777648326082,30.34,78333.64,60.0,-0.03677,5e-05,4.30099]
[1777648331117,30.35,78332.29,60.0,-0.03686,5e-05,4.30942]
[1777648334138,30.35,78345.69,60.0,-0.03621,5e-05,4.24792]
[1777648337159,30.36,78358.95,60.0,-0.03558,5e-05,4.18804]
[1777648338687,30.36,78362.73,60.0,-0.0354,5e-05,4.17121]
[1777648340388,30.36,78378.58,60.0,-0.03466,5e-05,4.10014]
[1777648348339,30.37,78379.83,60.0,-0.03465,5e-05,4.09978]
[1777648355287,30.38,78376.47,60.0,-0.03484,5e-05,4.11632]
[1777648360321,30.39,78388.49,60.0,-0.0343,5e-05,4.06534]
[1777648365357,30.41,78388.95,60.0,-0.03439,5e-05,4.07384]
[1777648370452,30.45,78397.26,60.0,-0.03417,5e-05,4.05277]
[1777648376434,30.46,78407.04,60.0,-0.03377,5e-05,4.01456]
[1777648379455,30.5,78419.94,60.0,-0.03335,5e-05,3.97394]
[1777648382570,30.56,78426.08,60.0,-0.03334,5e-05,3.97291]
[1777648388053,30.66,78429.93,60.0,-0.03361,5e-05,3.99966]
[1777648391844,30.74,78429.89,60.0,-0.03394,5e-05,4.03229]
[1777648394213,30.76,78423.82,60.0,-0.03431,5e-05,4.06773]
[1777648400308,30.77,78423.76,60.0,-0.03436,5e-05,4.07224]
[1777648401930,30.77,78421.27,60.0,-0.03449,5e-05,4.08477]
[1777648408021,30.78,78417.33,60.0,-0.03471,5e-05,4.10648]
[1777648410676,30.79,78405.06,60.0,-0.03532,5e-05,4.16433]
[1777648415711,30.79,78406.2,60.0,-0.03526,5e-05,4.15854]
[1777648420381,30.8,78418.07,60.0,-0.03474,5e-05,4.10829]
[1777648420748,30.8,78434.86,60.0,-0.03396,5e-05,4.03366]
[1777648425351,30.89,78447.72,60.0,-0.03379,5e-05,4.01704]
[1777648425784,30.89,78460.96,60.0,-0.03319,4e-05,3.95921]
[1777648426548,30.89,78460.96,60.0,-0.03319,4e-05,3.95921]
[1777648427175,30.89,78460.96,60.0,-0.03319,4e-05,3.95921]
[1777648429198,30.96,78463.41,60.0,-0.03335,4e-05,3.97533]
[1777648434249,31.04,78468.41,60.0,-0.03348,4e-05,3.98796]
[1777648435122,31.08,78467.71,60.0,-0.03368,5e-05,4.00729]
[1777648438644,31.13,78465.29,60.0,-0.03403,5e-05,4.04127]
[1777648443915,31.14,78464.49,60.0,-0.03411,5e-05,4.04915]
[1777648446936,31.15,78450.46,60.0,-0.03477,5e-05,4.11295]
[1777648451971,31.15,78449.99,60.0,-0.03482,5e-05,4.11802]
[1777648457006,31.16,78441.01,60.0,-0.03527,5e-05,4.1608]
[1777648462041,31.16,78443.97,60.0,-0.03516,5e-05,4.15014]
[1777648466069,31.17,78456.19,60.0,-0.03461,5e-05,4.09818]
[1777648466845,31.17,78456.19,67.7,-0.03461,5e-05,4.09818]
[1777648466854,31.17,78456.19,67.7,-0.03461,5e-05,4.09818]
[1777648467709,31.17,78453.91,67.7,-0.03473,5e-05,4.10942]
[1777648468372,31.17,78453.91,67.7,-0.03473,5e-05,4.10942]
[1777648468503,31.17,78452.69,67.7,-0.03479,5e-05,4.11481]
[1777648474126,31.18,78451.98,67.7,-0.03483,5e-05,4.11782]
[1777648479165,31.19,78453.49,67.7,-0.03479,5e-05,4.11392]
[1777648484195,31.19,78454.87,67.7,-0.03475,5e-05,4.11064]
[1777648489230,31.2,78454.87,67.7,-0.03478,5e-05,4.11345]
[1777648494266,31.21,78453.94,67.7,-0.03486,5e-05,4.12088]
[1777648499301,31.21,78452.48,67.7,-0.03495,5e-05,4.13007]
[1777648503443,31.22,78466.12,67.7,-0.03435,5e-05,4.07215]
[1777648508499,31.23,78477.36,67.7,-0.03387,5e-05,4.02569]
[1777648514111,31.24,78479.62,67.7,-0.03381,4e-05,4.02022]
[1777648519447,31.24,78478.11,67.7,-0.03392,5e-05,4.03031]
[1777648523478,31.25,78489.84,67.7,-0.03343,4e-05,3.98307]
[1777648526499,31.27,78506.31,67.7,-0.03279,4e-05,3.92165]
[1777648527924,31.28,78508.94,67.6,-0.03269,4e-05,3.91133]
[1777648528069,31.28,78508.94,67.5,-0.03269,4e-05,3.91133]
[1777648533497,31.28,78508.04,67.5,-0.03274,4e-05,3.91527]
[1777648538378,31.3,78506.45,67.4,-0.03285,4e-05,3.92646]
[1777648538568,31.3,78507.13,67.3,-0.03284,4e-05,3.92532]
[1777648538586,31.3,78507.13,67.3,-0.03284,4e-05,3.92532]
[1777648538596,31.3,78507.13,67.3,-0.03284,4e-05,3.92532]
[1777648539375,31.3,78507.13,67.3,-0.03284,4e-05,3.92532]
[1777648544163,31.31,78505.65,67.2,-0.03293,4e-05,3.93423]
[1777648544555,31.31,78507.45,67.1,-0.03286,4e-05,3.92742]
[1777648549660,31.32,78504.99,67.1,-0.03302,4e-05,3.94314]
[1777648554695,31.33,78517.45,67.1,-0.03252,4e-05,3.89452]
[1777648558168,31.33,78515.49,67.0,-0.03263,4e-05,3.90469]
[1777648558507,31.33,78515.49,67.0,-0.03263,4e-05,3.90469]
[1777648558512,31.33,78515.49,67.0,-0.03263,4e-05,3.90469]
[1777648558537,31.34,78516.97,67.0,-0.03258,4e-05,3.90024]
[1777648559172,31.34,78516.97,67.0,-0.03258,4e-05,3.90024]
[1777648559231,31.34,78516.75,67.0,-0.03259,4e-05,3.90117]
[1777648564628,31.37,78509.99,66.9,-0.033,4e-05,3.94173]
[1777648565861,31.39,78512.06,66.9,-0.033,4e-05,3.94122]
[1777648565952,31.41,78514.1,66.9,-0.03299,4e-05,3.94083]
[1777648566940,31.41,78514.1,66.9,-0.03299,4e-05,3.94083]
[1777648567524,31.41,78514.1,66.9,-0.03299,4e-05,3.94083]
[1777648567532,31.41,78520.46,66.9,-0.03271,4e-05,3.91301]
[1777648568387,31.41,78520.46,66.9,-0.03271,4e-05,3.91301]
[1777648573828,31.39,78522.22,66.9,-0.03259,4e-05,3.90109]
[1777648576141,31.39,78522.13,66.9,-0.03258,4e-05,3.90074]
[1777648576161,31.39,78522.13,66.9,-0.03258,4e-05,3.90074]
[1777648581219,31.38,78526.32,66.9,-0.03237,4e-05,3.87957]
[1777648585362,31.38,78514.04,66.9,-0.03287,4e-05,3.92873]
[1777648585436,31.37,78501.52,66.9,-0.0334,4e-05,3.98058]
[1777648589377,31.37,78497.42,66.9,-0.03357,4e-05,3.99647]
[1777648590092,31.37,78495.32,66.9,-0.03364,4e-05,4.00371]
[1777648593590,31.36,78475.27,66.9,-0.03449,5e-05,4.08426]
[1777648599004,31.34,78465.9,66.9,-0.03485,5e-05,4.11907]
[1777648602317,31.34,78461.02,66.9,-0.03505,5e-05,4.13836]
[1777648602321,31.34,78461.02,66.9,-0.03505,5e-05,4.13836]
[1777648602696,31.33,78470.72,66.9,-0.03458,5e-05,4.09347]
[1777648605991,31.33,78485.21,66.9,-0.03391,4e-05,4.0283]
[1777648611322,31.32,78484.58,66.9,-0.03389,4e-05,4.02628]
[1777648614195,31.31,78481.7,66.9,-0.03399,5e-05,4.03592]
[1777648614196,31.31,78481.7,66.9,-0.03399,5e-05,4.03592]
[1777648614197,31.31,78481.7,66.9,-0.03399,5e-05,4.03592]
[1777648617132,31.3,78467.34,66.9,-0.0346,5e-05,4.0947]
[1777648622464,31.29,78468.62,66.9,-0.0345,5e-05,4.08484]
[1777648628540,31.28,78477.84,66.9,-0.03402,5e-05,4.03845]
[1777648634252,31.26,78483.31,66.9,-0.0337,4e-05,4.00802]
[1777648639287,31.25,78481.95,66.9,-0.03372,4e-05,4.00937]
[1777648644322,31.24,78476.82,66.9,-0.0339,5e-05,4.02697]
[1777648649357,31.23,78476.72,66.9,-0.03385,5e-05,4.02268]
[1777648654392,31.22,78467.72,66.9,-0.03418,5e-05,4.05356]
[1777648659624,31.21,78465.66,66.9,-0.03423,5e-05,4.05757]
[1777648660842,31.2,78451.77,69.4,-0.03484,5e-05,4.11658]
[1777648662865,31.2,78439.35,69.4,-0.03539,5e-05,4.16949]
[1777648663179,31.2,78439.35,69.4,-0.03539,5e-05,4.16949]
[1777648665006,31.19,78428.24,69.4,-0.03589,5e-05,4.21681]
[1777648669023,31.18,78422.65,69.4,-0.0361,5e-05,4.23682]
[1777648674026,31.16,78420.38,69.4,-0.03614,5e-05,4.2404]
[1777648676110,31.16,78432.21,69.4,-0.03555,5e-05,4.18454]
[1777648680210,31.14,78441.29,69.4,-0.03508,5e-05,4.13925]
[1777648685614,31.13,78437.26,69.4,-0.0352,5e-05,4.15025]
[1777648690649,31.12,78427.89,69.4,-0.03557,5e-05,4.18624]
[1777648695684,31.1,78429.93,69.4,-0.03542,5e-05,4.17104]
[1777648700838,31.09,78432.34,69.4,-0.03525,5e-05,4.15555]
[1777648707035,31.07,78430.76,69.4,-0.03526,5e-05,4.15574]
[1777648713222,31.06,78422.51,69.4,-0.03554,5e-05,4.18186]
[1777648718894,31.04,78425.75,69.4,-0.03531,5e-05,4.16003]
[1777648725608,31.02,78429.17,69.4,-0.03508,5e-05,4.1378]
[1777648730133,31.01,78429.42,69.4,-0.03501,5e-05,4.1312]
[1777648730352,31.01,78429.42,69.4,-0.03501,5e-05,4.1312]
[1777648730658,31.01,78429.42,69.4,-0.03501,5e-05,4.1312]
[1777648732819,31.0,78438.39,69.4,-0.03456,5e-05,4.0881]
[1777648737980,30.99,78438.29,69.4,-0.03452,5e-05,4.08351]
[1777648744168,30.98,78435.93,69.4,-0.03456,5e-05,4.0878]
[1777648749520,30.97,78447.05,69.4,-0.034,5e-05,4.03387]
[1777648750693,30.96,78447.53,69.4,-0.03396,5e-05,4.0299]
[1777648750709,30.96,78447.53,69.4,-0.03396,5e-05,4.0299]
[1777648753166,30.96,78451.88,69.4,-0.03374,5e-05,4.00898]
[1777648753192,30.96,78451.88,69.4,-0.03374,5e-05,4.00898]
[1777648755646,30.95,78461.74,69.4,-0.03327,4e-05,3.96343]
[1777648758206,30.95,78460.8,69.4,-0.0333,4e-05,3.96588]
[1777648761928,30.94,78459.07,69.4,-0.03334,4e-05,3.97009]
[1777648763157,30.94,78477.01,69.4,-0.03253,4e-05,3.89098]
[1777648768195,30.93,78482.1,69.4,-0.03227,4e-05,3.86584]
[1777648773230,30.92,78492.41,69.4,-0.03177,4e-05,3.8154]
[1777648778268,30.92,78487.39,69.4,-0.03196,4e-05,3.83401]
[1777648779275,30.91,78474.37,69.4,-0.03252,4e-05,3.88901]
[1777648784311,30.91,78470.76,69.4,-0.03264,4e-05,3.90102]
[1777648789350,30.9,78470.69,69.4,-0.03262,4e-05,3.89854]
[1777648795718,30.89,78469.39,69.4,-0.03263,4e-05,3.89983]
[1777648801906,30.88,78469.92,69.4,-0.03256,4e-05,3.8925]
[1777648808096,30.87,78471.12,69.4,-0.03246,4e-05,3.88309]
[1777648814295,30.86,78473.53,69.4,-0.03231,4e-05,3.8686]
[1777648816544,30.85,78453.97,69.4,-0.03316,4e-05,3.95094]
[1777648820477,30.85,78449.49,69.4,-0.03334,5e-05,3.968]
[1777648825607,30.84,78456.58,69.4,-0.03297,4e-05,3.93221]
[1777648830809,30.83,78455.03,69.4,-0.033,4e-05,3.935]
[1777648836684,30.81,78456.53,69.4,-0.03285,4e-05,3.91949]
[1777648841719,30.8,78451.92,69.4,-0.03301,4e-05,3.93566]
[1777648843733,30.8,78464.76,69.4,-0.03243,4e-05,3.87869]
[1777648848768,30.79,78467.62,69.4,-0.03227,4e-05,3.86306]
[1777648853803,30.79,78474.0,69.4,-0.03196,4e-05,3.8326]
[1777648858838,30.78,78472.77,69.4,-0.03198,4e-05,3.83486]
[1777648863848,30.77,78473.06,69.4,-0.03195,4e-05,3.83183]
[1777648868908,30.76,78477.71,69.4,-0.03171,4e-05,3.80795]
[1777648870193,30.76,78477.71,69.4,-0.03171,4e-05,3.80795]
[1777648872025,30.76,78463.57,69.4,-0.03231,4e-05,3.86725]
[1777648873236,30.76,78462.25,69.4,-0.03236,4e-05,3.87226]
[1777648876964,30.75,78477.17,69.4,-0.03168,4e-05,3.80535]
[1777648882427,30.75,78475.28,69.4,-0.03174,4e-05,3.81117]
[1777648887718,30.74,78472.6,69.4,-0.03183,4e-05,3.81972]
[1777648892740,30.73,78474.31,69.4,-0.0317,4e-05,3.8061]
[1777648898112,30.72,78477.2,69.4,-0.03153,4e-05,3.7901]
[1777648903147,30.72,78479.27,69.4,-0.03142,4e-05,3.77885]
[1777648908182,30.71,78479.46,69.4,-0.03139,4e-05,3.77568]
[1777648913356,30.71,78477.68,69.4,-0.03145,4e-05,3.7814]
[1777648919538,30.7,78478.67,69.4,-0.03138,4e-05,3.77447]
[1777648925726,30.7,78481.34,69.4,-0.03124,4e-05,3.76057]
[1777648931910,30.69,78481.99,69.4,-0.03118,4e-05,3.75549]
[1777648938093,30.68,78483.08,69.4,-0.03111,4e-05,3.74827]
[1777648944281,30.68,78482.08,69.4,-0.03113,4e-05,3.75024]
[1777648950468,30.67,78483.69,69.4,-0.03104,4e-05,3.74118]
[1777648956654,30.67,78488.56,69.4,-0.03079,4e-05,3.71536]
[1777648962851,30.66,78495.28,69.4,-0.03048,4e-05,3.68543]
[1777648968634,30.66,78491.62,69.4,-0.03062,4e-05,3.69876]
[1777648973669,30.66,78490.68,69.4,-0.03065,4e-05,3.70129]
[1777648978704,30.65,78492.6,69.4,-0.03055,4e-05,3.69186]
[1777648983739,30.65,78490.75,69.4,-0.03061,4e-05,3.69821]
[1777648988774,30.65,78499.89,69.4,-0.03022,4e-05,3.65877]
[1777648993784,30.64,78505.88,69.4,-0.02996,4e-05,3.63303]
[1777648998843,30.64,78505.66,69.4,-0.02996,4e-05,3.63294]
[1777649003879,30.64,78508.85,69.4,-0.02982,4e-05,3.619]
[1777649007910,30.64,78524.11,69.4,-0.02919,4e-05,3.55616]
[1777649012951,30.64,78526.11,69.4,-0.02908,4e-05,3.54463]
[1777649017986,30.64,78526.58,69.4,-0.02906,4e-05,3.54257]
[1777649023021,30.64,78526.59,69.4,-0.02906,4e-05,3.54236]
[1777649028842,30.64,78528.13,69.4,-0.02899,4e-05,3.53599]
[1777649035036,30.64,78532.54,69.4,-0.02882,4e-05,3.51811]
[1777649038078,30.64,78545.19,69.4,-0.02831,4e-05,3.46744]
[1777649038561,30.64,78545.19,69.4,-0.02831,4e-05,3.46744]
[1777649038575,30.64,78545.19,69.4,-0.02831,4e-05,3.46744]
[1777649038675,30.64,78545.19,69.4,-0.02831,4e-05,3.46744]
[1777649039458,30.64,78545.43,69.4,-0.0283,4e-05,3.46656]
[1777649039568,30.64,78545.43,69.4,-0.0283,4e-05,3.46656]
[1777649039629,30.64,78545.43,69.4,-0.0283,4e-05,3.46656]
[1777649039846,30.64,78565.84,69.4,-0.02751,4e-05,3.38591]
[1777649040969,30.64,78565.84,69.4,-0.02751,4e-05,3.38591]
[1777649041683,30.64,78569.61,69.4,-0.02736,4e-05,3.37136]
[1777649041781,30.64,78571.68,69.4,-0.02729,4e-05,3.36352]
[1777649043869,30.64,78568.97,69.4,-0.02741,4e-05,3.37601]
[1777649044167,30.65,78567.82,69.4,-0.02746,4e-05,3.38144]
[1777649045191,30.65,78567.75,69.4,-0.02746,4e-05,3.38171]
[1777649045459,30.65,78567.75,69.4,-0.02746,4e-05,3.38171]
[1777649046182,30.65,78553.99,69.4,-0.02802,4e-05,3.43778]
[1777649047051,30.65,78553.99,69.4,-0.02802,4e-05,3.43778]
[1777649047363,30.65,78553.99,69.4,-0.02802,4e-05,3.43778]
[1777649049873,30.65,78550.95,69.4,-0.02815,4e-05,3.45149]
[1777649049936,30.66,78551.44,69.4,-0.02815,4e-05,3.45118]
[1777649053701,30.66,78546.99,69.4,-0.02833,4e-05,3.46908]
[1777649059274,30.66,78543.49,69.4,-0.02847,4e-05,3.48348]
[1777649064313,30.66,78541.57,69.4,-0.02855,4e-05,3.49144]
[1777649066327,30.66,78555.37,69.4,-0.02801,4e-05,3.43661]
[1777649069350,30.66,78567.75,69.4,-0.02753,4e-05,3.38833]
[1777649070873,30.66,78567.75,69.4,-0.02753,4e-05,3.38833]
[1777649071070,30.66,78568.17,69.4,-0.02749,4e-05,3.3839]
[1777649071220,30.66,78568.17,69.4,-0.02749,4e-05,3.3839]
[1777649074386,30.67,78590.38,69.4,-0.02667,4e-05,3.30065]
[1777649079422,30.68,78585.23,69.4,-0.02692,4e-05,3.32587]
[1777649080373,30.68,78585.23,69.4,-0.02692,4e-05,3.32587]
[1777649081748,30.71,78555.87,69.4,-0.02816,4e-05,3.45163]
[1777649082626,30.71,78555.87,69.4,-0.02816,4e-05,3.45163]
[1777649082882,30.71,78555.87,69.4,-0.02816,4e-05,3.45163]
[1777649082939,30.71,78551.6,69.4,-0.02834,4e-05,3.46941]
[1777649084068,30.71,78551.6,69.4,-0.02834,4e-05,3.46941]
[1777649086738,30.72,78545.46,69.4,-0.02859,4e-05,3.49474]
[1777649089859,30.72,78543.98,69.4,-0.02865,4e-05,3.50072]
[1777649090059,30.71,78505.2,69.4,-0.03023,4e-05,3.65843]
[1777649090406,30.71,78505.2,69.4,-0.03023,4e-05,3.65843]
[1777649090923,30.71,78490.82,69.4,-0.03083,4e-05,3.71829]
[1777649094198,30.71,78495.54,69.4,-0.03062,4e-05,3.69754]
[1777649094540,30.71,78480.94,69.4,-0.03124,4e-05,3.75847]
[1777649096308,30.71,78478.88,69.4,-0.03132,4e-05,3.76674]
[1777649102047,30.7,78468.39,69.4,-0.03175,4e-05,3.80881]
[1777649102053,30.7,78468.39,69.4,-0.03175,4e-05,3.80881]
[1777649111658,30.69,78481.33,69.4,-0.03114,4e-05,3.74861]
[1777649116694,30.69,78483.4,69.4,-0.03103,4e-05,3.73777]
[1777649119715,30.68,78502.9,69.4,-0.03019,4e-05,3.65523]
[1777649124750,30.68,78510.49,69.4,-0.02987,4e-05,3.62279]
[1777649129786,30.68,78508.95,69.4,-0.02992,4e-05,3.62811]
[1777649134821,30.68,78509.19,69.4,-0.02988,4e-05,3.62279]
[1777649139856,30.67,78508.64,69.4,-0.02989,4e-05,3.62414]
[1777649142877,30.67,78521.18,69.4,-0.02937,4e-05,3.57226]
[1777649148919,30.67,78528.29,69.4,-0.02908,4e-05,3.54304]
[1777649153954,30.67,78539.45,69.4,-0.02863,4e-05,3.49809]
[1777649158988,30.67,78539.35,69.4,-0.02864,4e-05,3.49869]
[1777649164024,30.67,78540.26,69.4,-0.0286,4e-05,3.49524]
[1777649169059,30.67,78541.35,69.4,-0.02856,4e-05,3.49107]
[1777649174094,30.67,78546.1,69.4,-0.02837,4e-05,3.47225]
[1777649179128,30.68,78547.69,69.4,-0.02831,4e-05,3.46635]
[1777649184164,30.68,78543.88,69.4,-0.02847,4e-05,3.48192]
[1777649189198,30.68,78542.99,69.4,-0.02851,4e-05,3.48571]
[1777649194234,30.68,78547.03,69.4,-0.02832,4e-05,3.46654]
[1777649199269,30.68,78544.41,69.4,-0.02843,4e-05,3.47735]
[1777649204304,30.68,78555.54,69.4,-0.028,4e-05,3.43347]
[1777649207326,30.68,78571.57,69.4,-0.02738,4e-05,3.37098]
[1777649208879,30.68,78571.57,69.4,-0.02738,4e-05,3.37098]
[1777649208914,30.68,78571.57,69.4,-0.02738,4e-05,3.37098]
[1777649208980,30.68,78573.91,69.4,-0.02729,4e-05,3.3621]
[1777649214375,30.7,78574.72,69.4,-0.02732,4e-05,3.36477]
[1777649215244,30.7,78574.72,69.4,-0.02732,4e-05,3.36477]
[1777649215245,30.7,78574.72,69.4,-0.02732,4e-05,3.36477]
[1777649221625,30.71,78571.87,69.4,-0.02748,4e-05,3.38167]
[1777649226702,30.72,78570.73,69.4,-0.02757,4e-05,3.39089]
[1777649232501,30.74,78570.87,69.4,-0.02763,4e-05,3.39694]
[1777649237536,30.75,78562.67,69.4,-0.028,4e-05,3.43378]
[1777649241853,30.76,78562.22,69.4,-0.02804,4e-05,3.43821]
[1777649241955,30.76,78562.54,69.4,-0.02803,4e-05,3.43782]
[1777649246599,30.76,78550.17,69.4,-0.02853,4e-05,3.48773]
[1777649251634,30.76,78541.92,69.4,-0.02884,4e-05,3.51787]
[1777649252906,30.76,78541.92,69.4,-0.02884,4e-05,3.51787]
[1777649256168,30.76,78537.11,69.4,-0.02903,4e-05,3.53734]
[1777649261704,30.76,78541.17,69.4,-0.02887,4e-05,3.52104]
[1777649266739,30.76,78544.33,69.4,-0.02874,4e-05,3.50858]
[1777649271775,30.76,78542.65,69.4,-0.02881,4e-05,3.5155]
[1777649276810,30.76,78544.43,69.4,-0.02874,4e-05,3.50844]
[1777649281846,30.76,78541.78,69.4,-0.02885,4e-05,3.5192]
[1777649286881,30.76,78534.66,69.4,-0.02914,4e-05,3.54781]
[1777649291916,30.76,78539.36,69.4,-0.02894,4e-05,3.52863]
[1777649297958,30.76,78537.37,69.4,-0.02902,4e-05,3.53645]
[1777649302993,30.76,78525.69,69.4,-0.02949,4e-05,3.58339]
[1777649308028,30.76,78527.55,69.4,-0.02941,4e-05,3.57523]
[1777649309671,30.76,78527.31,69.4,-0.02942,4e-05,3.57609]
[1777649310579,30.76,78530.22,69.4,-0.0293,4e-05,3.56418]
[1777649316084,30.76,78533.0,69.4,-0.02916,4e-05,3.54919]
[1777649321119,30.76,78527.77,69.4,-0.02937,4e-05,3.57005]
[1777649326155,30.76,78529.93,69.4,-0.02927,4e-05,3.56079]
[1777649331190,30.75,78524.04,69.4,-0.02951,4e-05,3.58418]
[1777649336227,30.75,78524.92,69.4,-0.02946,4e-05,3.57976]
[1777649339422,30.75,78523.54,69.4,-0.02952,4e-05,3.58497]
[1777649340255,30.75,78510.82,69.4,-0.03004,4e-05,3.63695]
[1777649342578,30.75,78510.21,69.4,-0.03006,4e-05,3.63898]
[1777649348311,30.75,78520.94,69.4,-0.0296,4e-05,3.5937]
[1777649353346,30.75,78522.59,69.4,-0.02953,4e-05,3.58634]
[1777649358381,30.74,78520.29,69.4,-0.02962,4e-05,3.59502]
[1777649363416,30.74,78521.71,69.4,-0.02955,4e-05,3.5885]
[1777649368451,30.74,78522.19,69.4,-0.02953,4e-05,3.58582]
[1777649373486,30.74,78523.39,69.4,-0.02944,4e-05,3.57688]
[1777649375500,30.74,78536.13,69.4,-0.02893,4e-05,3.52506]
[1777649380535,30.74,78536.93,69.4,-0.02889,4e-05,3.52163]
[1777649385575,30.74,78534.33,69.4,-0.02899,4e-05,3.5319]
[1777649390610,30.74,78532.35,69.4,-0.02907,4e-05,3.53963]
[1777649395646,30.74,78532.0,69.4,-0.02908,4e-05,3.5408]
[1777649400680,30.74,78539.72,69.4,-0.02877,4e-05,3.50957]
[1777649402694,30.74,78553.47,69.4,-0.02823,4e-05,3.45475]
[1777649407729,30.74,78555.71,69.4,-0.02814,4e-05,3.44635]
[1777649412764,30.74,78554.56,69.4,-0.02819,4e-05,3.45157]
[1777649417799,30.74,78558.63,69.4,-0.02804,4e-05,3.43616]
[1777649422834,30.74,78558.81,69.4,-0.02804,4e-05,3.4362]
[1777649427869,30.74,78553.44,69.4,-0.02826,4e-05,3.45815]
[1777649431397,30.75,78566.79,69.4,-0.02772,4e-05,3.40278]
[1777649432904,30.75,78578.96,69.4,-0.02725,4e-05,3.3555]
[1777649436916,30.75,78581.43,69.4,-0.02717,4e-05,3.34677]
[1777649436932,30.75,78584.34,69.4,-0.02706,4e-05,3.33579]
[1777649442114,30.76,78583.66,69.4,-0.02712,4e-05,3.34245]
[1777649444008,30.76,78584.49,69.4,-0.02711,4e-05,3.34123]
[1777649450117,30.78,78583.36,69.4,-0.02721,4e-05,3.35156]
[1777649452759,30.79,78572.24,69.4,-0.02767,4e-05,3.39777]
[1777649454841,30.79,78572.89,69.4,-0.02766,4e-05,3.39706]
[1777649455062,30.79,78572.51,69.4,-0.02768,4e-05,3.39946]
[1777649460320,30.8,78569.28,69.4,-0.02782,4e-05,3.41295]
[1777649466139,30.8,78572.96,69.4,-0.02769,4e-05,3.39985]
[1777649467104,30.8,78572.96,69.4,-0.02769,4e-05,3.39985]
[1777649472181,30.8,78570.94,69.4,-0.02778,4e-05,3.40913]
[1777649477216,30.8,78572.3,69.4,-0.02774,4e-05,3.40486]
[1777649482251,30.81,78578.85,69.4,-0.02749,4e-05,3.38035]
[1777649484881,30.81,78583.19,69.4,-0.02733,4e-05,3.36397]
[1777649485272,30.81,78580.47,69.4,-0.02744,4e-05,3.37483]
[1777649487331,30.81,78579.76,69.4,-0.02748,4e-05,3.37859]
[1777649490912,30.82,78582.4,69.4,-0.02741,4e-05,3.37224]
[1777649490980,30.82,78582.4,69.4,-0.02741,4e-05,3.37224]
[1777649496349,30.84,78574.38,69.4,-0.02775,4e-05,3.40618]
[1777649496830,30.84,78574.38,69.4,-0.02775,4e-05,3.40618]
[1777649497356,30.84,78577.68,69.4,-0.02764,4e-05,3.39421]
[1777649502391,30.84,78574.97,69.4,-0.02775,4e-05,3.40619]
[1777649507426,30.84,78575.93,69.4,-0.02773,4e-05,3.40354]
[1777649510447,30.85,78556.05,69.4,-0.02851,4e-05,3.48262]
[1777649515482,30.85,78550.02,69.4,-0.02876,4e-05,3.50782]
[1777649520517,30.85,78548.22,69.4,-0.02884,4e-05,3.51526]
[1777649525552,30.85,78550.61,69.4,-0.02874,4e-05,3.50598]
[1777649528573,30.85,78533.74,69.4,-0.02943,4e-05,3.57408]
[1777649533608,30.85,78530.48,69.4,-0.02956,4e-05,3.58698]
[1777649538642,30.85,78529.3,69.4,-0.0296,4e-05,3.59131]
[1777649543679,30.85,78531.37,69.4,-0.02951,4e-05,3.58243]
[1777649548718,30.85,78540.46,69.4,-0.02914,4e-05,3.54526]
[1777649553755,30.85,78533.97,69.4,-0.02937,4e-05,3.56789]
[1777649558790,30.85,78534.38,69.4,-0.02935,4e-05,3.5658]
[1777649563826,30.84,78535.31,69.4,-0.02931,4e-05,3.56164]
[1777649568861,30.84,78535.17,69.4,-0.02931,4e-05,3.56183]
[1777649573896,30.84,78545.83,69.4,-0.02888,4e-05,3.5186]
[1777649578931,30.84,78546.91,69.4,-0.02883,4e-05,3.51422]
[1777649584060,30.84,78548.04,69.4,-0.02879,4e-05,3.50971]
[1777649590008,30.84,78552.71,69.4,-0.02861,4e-05,3.49125]
[1777649595043,30.84,78554.66,69.4,-0.02853,4e-05,3.48375]
[1777649600078,30.84,78554.27,69.4,-0.02855,4e-05,3.48553]
[1777649605113,30.85,78558.42,69.4,-0.02839,4e-05,3.46943]
[1777649610148,30.85,78557.99,69.4,-0.02841,4e-05,3.47159]
[1777649616191,30.85,78555.32,69.4,-0.0285,4e-05,3.47951]
[1777649621226,30.85,78549.68,69.4,-0.02872,4e-05,3.50233]
[1777649626260,30.85,78549.18,69.4,-0.02875,4e-05,3.50465]
[1777649631296,30.85,78546.42,69.4,-0.02886,4e-05,3.51603]
[1777649636331,30.85,78541.25,69.4,-0.02907,4e-05,3.53688]
[1777649641366,30.85,78546.49,69.4,-0.02886,4e-05,3.5159]
[1777649646401,30.85,78547.65,69.4,-0.02881,4e-05,3.51151]
[1777649651436,30.85,78558.31,69.4,-0.02839,4e-05,3.46925]
[1777649656471,30.85,78560.76,69.4,-0.0283,4e-05,3.46001]
[1777649658485,30.85,78574.25,69.4,-0.02778,4e-05,3.40706]
[1777649658909,30.85,78574.25,69.4,-0.02778,4e-05,3.40706]
[1777649659492,30.85,78577.96,69.4,-0.02764,4e-05,3.39272]
[1777649664527,30.87,78580.11,69.4,-0.02761,4e-05,3.38999]
[1777649669566,30.88,78595.07,69.4,-0.02708,4e-05,3.33679]
[1777649672273,30.89,78598.14,69.4,-0.02696,4e-05,3.32388]
[1777649672983,30.89,78598.2,69.4,-0.02697,4e-05,3.32471]
[1777649677016,30.9,78591.77,69.4,-0.02726,4e-05,3.35367]
[1777649682657,30.91,78584.54,69.4,-0.02759,4e-05,3.38763]
[1777649687692,30.93,78581.91,69.4,-0.02774,4e-05,3.4025]
[1777649692727,30.94,78576.6,69.4,-0.02799,4e-05,3.42774]
[1777649697763,30.95,78577.67,69.4,-0.02799,4e-05,3.4279]
[1777649702798,30.96,78580.38,69.4,-0.02792,4e-05,3.42171]
[1777649707832,30.97,78576.94,69.4,-0.0281,4e-05,3.43971]
[1777649712867,30.98,78568.2,69.4,-0.02849,4e-05,3.47835]
[1777649715836,30.98,78567.65,69.4,-0.02852,4e-05,3.48214]
[1777649715888,30.99,78569.27,69.4,-0.02847,4e-05,3.47653]
[1777649720923,30.99,78561.39,69.4,-0.02878,4e-05,3.50819]
[1777649722937,30.99,78548.68,69.4,-0.02929,4e-05,3.55912]
[1777649727972,30.99,78542.06,69.4,-0.02956,4e-05,3.58543]
[1777649733007,30.98,78544.68,69.4,-0.02942,4e-05,3.57106]
[1777649737022,30.98,78538.96,69.4,-0.02965,4e-05,3.59395]
[1777649740324,30.98,78535.89,69.4,-0.02977,4e-05,3.60606]
[1777649746097,30.98,78535.2,69.4,-0.02979,4e-05,3.60797]
[1777649751133,30.98,78523.3,69.4,-0.03027,4e-05,3.65591]
[1777649756168,30.98,78523.55,69.4,-0.03025,4e-05,3.65385]
[1777649761203,30.97,78523.74,69.4,-0.03024,4e-05,3.65207]
[1777649764224,30.97,78539.38,69.4,-0.02959,4e-05,3.58779]
[1777649769259,30.97,78544.01,69.4,-0.0294,4e-05,3.56873]
[1777649774294,30.97,78544.22,69.4,-0.02939,4e-05,3.56762]
[1777649779329,30.97,78543.89,69.4,-0.0294,4e-05,3.56871]
[1777649784364,30.97,78544.23,69.4,-0.02938,4e-05,3.56716]
[1777649789399,30.97,78534.35,69.4,-0.02978,4e-05,3.6069]
[1777649794434,30.97,78537.02,69.4,-0.02964,4e-05,3.59213]
[1777649799471,30.97,78536.97,69.4,-0.02964,4e-05,3.59178]
[1777649804505,30.97,78536.53,69.4,-0.02965,4e-05,3.59301]
[1777649809540,30.96,78539.58,69.4,-0.02952,4e-05,3.58007]
[1777649814575,30.96,78545.39,69.4,-0.02928,4e-05,3.55612]
[1777649816589,30.96,78560.85,69.4,-0.02866,4e-05,3.49411]
[1777649821624,30.96,78562.04,69.4,-0.02861,4e-05,3.4896]
[1777649824645,30.96,78580.61,69.4,-0.02789,4e-05,3.41652]
[1777649825292,30.96,78580.61,69.4,-0.02789,4e-05,3.41652]
[1777649827295,30.96,78590.39,69.4,-0.02751,4e-05,3.37886]
[1777649827666,30.96,78591.6,69.4,-0.02747,4e-05,3.37417]
[1777649832702,30.98,78593.96,69.4,-0.02742,4e-05,3.36973]
[1777649834039,30.98,78594.11,69.4,-0.02744,4e-05,3.37102]
[1777649839751,31.0,78589.06,69.4,-0.02769,4e-05,3.3962]
[1777649841404,31.0,78590.02,69.4,-0.02766,4e-05,3.39335]
[1777649846496,31.01,78598.05,69.4,-0.02739,4e-05,3.36666]
[1777649852842,31.03,78603.24,69.4,-0.02724,4e-05,3.35005]
[1777649857526,31.04,78603.22,69.4,-0.02727,4e-05,3.35393]
[1777649857878,31.04,78615.85,69.4,-0.02681,4e-05,3.3065]
[1777649858400,31.04,78615.85,69.4,-0.02681,4e-05,3.3065]
[1777649859887,31.04,78623.87,69.4,-0.02652,4e-05,3.27706]
[1777649859892,31.04,78650.43,69.4,-0.02555,4e-05,3.17766]
[1777649860107,31.04,78650.43,69.4,-0.02555,4e-05,3.17766]
[1777649860319,31.04,78650.43,69.4,-0.02555,4e-05,3.17766]
[1777649860598,31.04,78650.43,69.4,-0.02555,4e-05,3.17766]
[1777649860706,31.04,78650.43,69.4,-0.02555,4e-05,3.17766]
[1777649860910,31.04,78676.17,69.4,-0.02465,3e-05,3.08452]
[1777649861146,31.04,78676.17,69.4,-0.02465,3e-05,3.08452]
[1777649862111,31.05,78665.81,69.4,-0.02502,4e-05,3.12361]
[1777649864176,31.05,78680.97,69.4,-0.02452,3e-05,3.07124]
[1777649865720,31.06,78691.58,69.4,-0.02417,3e-05,3.03454]
[1777649871121,31.08,78699.59,69.4,-0.02396,3e-05,3.0131]
[1777649876384,31.1,78697.57,69.4,-0.0241,3e-05,3.02761]
[1777649878408,31.1,78697.75,69.4,-0.02412,3e-05,3.02984]
[1777649883543,31.12,78700.28,69.4,-0.0241,3e-05,3.02786]
[1777649889111,31.15,78704.75,69.4,-0.02404,3e-05,3.02187]
[1777649894146,31.17,78695.25,69.4,-0.02443,3e-05,3.06268]
[1777649899844,31.18,78685.7,69.4,-0.02481,3e-05,3.10227]
[1777649902431,31.19,78670.21,69.4,-0.0254,4e-05,3.16246]
[1777649909357,31.21,78671.02,69.4,-0.02545,4e-05,3.16788]
[1777649914287,31.23,78653.66,69.4,-0.02611,4e-05,3.23589]
[1777649918314,31.24,78666.82,69.4,-0.02568,4e-05,3.19153]
[1777649923349,31.26,78661.15,69.4,-0.02594,4e-05,3.21827]
[1777649928385,31.27,78661.56,69.4,-0.02598,4e-05,3.22235]
[1777649933420,31.29,78658.68,69.4,-0.02614,4e-05,3.23864]
[1777649940470,31.31,78652.71,69.4,-0.02643,4e-05,3.26867]
[1777649943492,31.31,78640.68,69.4,-0.02691,4e-05,3.3171]
[1777649948413,31.32,78641.34,69.4,-0.02692,4e-05,3.31858]
[1777649953562,31.34,78635.32,69.4,-0.0272,4e-05,3.34726]
[1777649957590,31.35,78650.52,69.4,-0.02667,4e-05,3.29359]
[1777649962625,31.36,78661.01,69.4,-0.02634,4e-05,3.25964]
[1777649967660,31.38,78659.63,69.4,-0.02644,4e-05,3.27008]
[1777649972695,31.39,78659.6,69.4,-0.02647,4e-05,3.27225]
[1777649977732,31.4,78662.4,69.4,-0.02642,4e-05,3.26699]
[1777649982768,31.42,78669.41,69.4,-0.02621,4e-05,3.24614]
[1777649987803,31.43,78670.29,69.4,-0.02623,4e-05,3.24821]
[1777649992840,31.44,78670.63,69.4,-0.02627,4e-05,3.25223]
[1777649997875,31.46,78672.41,69.4,-0.02626,4e-05,3.25085]
[1777650001224,31.47,78672.09,69.4,-0.0263,4e-05,3.25517]
[1777650001903,31.47,78684.2,69.4,-0.02587,4e-05,3.21145]
[1777650006938,31.49,78697.93,69.4,-0.02545,4e-05,3.16793]
[1777650011449,31.5,78697.72,69.4,-0.0255,4e-05,3.17342]
[1777650016796,31.51,78689.49,69.4,-0.02585,4e-05,3.2093]
[1777650017271,31.51,78697.52,69.4,-0.02556,4e-05,3.17993]
[1777650017299,31.51,78697.52,69.4,-0.02556,4e-05,3.17993]
[1777650017386,31.51,78697.52,69.4,-0.02556,4e-05,3.17993]
[1777650017613,31.51,78697.52,69.4,-0.02556,4e-05,3.17993]
[1777650017623,31.51,78697.52,69.4,-0.02556,4e-05,3.17993]
[1777650017908,31.51,78697.52,69.4,-0.02556,4e-05,3.17993]
[1777650018024,31.52,78729.47,69.4,-0.02447,3e-05,3.06615]
[1777650018130,31.52,78729.47,69.4,-0.02447,3e-05,3.06615]
[1777650018147,31.52,78729.47,69.4,-0.02447,3e-05,3.06615]
[1777650019031,31.52,78729.75,69.4,-0.02447,3e-05,3.06653]
[1777650022093,31.53,78727.02,69.4,-0.02459,3e-05,3.07895]
[1777650027476,31.55,78734.66,69.4,-0.0244,3e-05,3.05991]
[1777650034710,31.57,78729.38,69.4,-0.02464,3e-05,3.08353]
[1777650042752,31.6,78723.24,69.4,-0.02495,3e-05,3.11574]
[1777650048235,31.62,78713.49,69.4,-0.02537,4e-05,3.15921]
[1777650053270,31.64,78716.59,69.4,-0.02531,3e-05,3.15392]
[1777650058305,31.65,78714.45,69.4,-0.02544,4e-05,3.16745]
[1777650063340,31.67,78714.79,69.4,-0.02549,4e-05,3.1719]
[1777650068385,31.68,78714.67,69.4,-0.02555,4e-05,3.17809]
[1777650073079,31.69,78704.66,69.4,-0.02593,4e-05,3.21782]
[1777650075692,31.7,78691.45,69.4,-0.02645,4e-05,3.27053]
[1777650081477,31.72,78685.15,69.4,-0.02673,4e-05,3.29972]
[1777650086512,31.73,78689.44,69.4,-0.02662,4e-05,3.28855]
[1777650091547,31.74,78689.54,69.4,-0.02664,4e-05,3.2899]
[1777650097590,31.76,78692.22,69.4,-0.0266,4e-05,3.28593]
[1777650102625,31.77,78680.36,69.4,-0.02708,4e-05,3.33493]
[1777650105646,31.78,78668.75,69.4,-0.02754,4e-05,3.38136]
[1777650106932,31.78,78668.75,69.4,-0.02754,4e-05,3.38136]
[1777650106943,31.78,78668.75,69.4,-0.02754,4e-05,3.38136]
[1777650111655,31.79,78655.44,69.4,-0.02808,4e-05,3.43596]
[1777650116723,31.8,78651.49,69.4,-0.02827,4e-05,3.45542]
[1777650121759,31.81,78640.47,69.4,-0.02873,4e-05,3.50133]
[1777650123773,31.81,78654.71,69.4,-0.0282,4e-05,3.44769]
[1777650128809,31.82,78653.61,69.4,-0.02827,4e-05,3.45541]
[1777650133844,31.83,78651.16,69.4,-0.0284,4e-05,3.4682]
[1777650136864,31.83,78663.57,69.4,-0.02795,4e-05,3.42275]
[1777650141900,31.84,78674.52,69.4,-0.02757,4e-05,3.38511]
[1777650146935,31.85,78673.82,69.4,-0.02764,4e-05,3.39168]
[1777650151971,31.86,78671.07,69.4,-0.02775,4e-05,3.40268]
[1777650157006,31.87,78662.19,69.4,-0.02812,4e-05,3.44003]
[1777650162041,31.88,78663.88,69.4,-0.02809,4e-05,3.43699]
[1777650167075,31.89,78662.2,69.4,-0.0282,4e-05,3.44752]
[1777650170268,31.9,78647.71,69.4,-0.02877,4e-05,3.5046]
[1777650170269,31.9,78647.71,69.4,-0.02877,4e-05,3.5046]
[1777650175218,31.9,78645.64,69.4,-0.02888,4e-05,3.51557]
[1777650176138,31.9,78647.05,69.4,-0.02883,4e-05,3.51055]
[1777650180338,31.9,78644.72,69.4,-0.02891,4e-05,3.51907]
[1777650180339,31.9,78644.72,69.4,-0.02891,4e-05,3.51907]
[1777650186209,31.9,78640.25,69.4,-0.02908,4e-05,3.53555]
[1777650191244,31.9,78642.13,69.4,-0.02899,4e-05,3.52742]
[1777650193489,31.9,78642.27,69.4,-0.02899,4e-05,3.52658]
[1777650194265,31.9,78643.6,69.4,-0.02892,4e-05,3.52007]
[1777650197319,31.89,78652.49,69.4,-0.02854,4e-05,3.48182]
[1777650202965,31.87,78649.93,69.4,-0.02859,4e-05,3.4866]
[1777650208363,31.85,78638.13,69.4,-0.02895,4e-05,3.5232]
[1777650209378,31.85,78638.13,69.4,-0.02895,4e-05,3.5232]
[1777650209871,31.85,78638.13,69.4,-0.02895,4e-05,3.5232]
[1777650209873,31.85,78638.13,69.4,-0.02895,4e-05,3.5232]
[1777650210067,31.85,78638.13,69.4,-0.02895,4e-05,3.5232]
[1777650216946,31.83,78639.6,69.4,-0.02878,4e-05,3.50489]
[1777650224477,31.8,78640.31,69.4,-0.02864,4e-05,3.49061]
[1777650229512,31.78,78639.01,69.4,-0.02863,4e-05,3.48934]
[1777650234547,31.76,78639.23,69.4,-0.02856,4e-05,3.48224]
[1777650237858,31.76,78647.63,69.4,-0.02821,4e-05,3.4474]
[1777650237933,31.75,78647.65,69.4,-0.0282,4e-05,3.44614]
[1777650239627,31.75,78648.07,69.4,-0.02818,4e-05,3.44404]
[1777650239676,31.75,78647.46,69.4,-0.0282,4e-05,3.4459]
[1777650245624,31.76,78647.32,69.4,-0.02824,4e-05,3.45067]
[1777650251345,31.77,78649.17,69.4,-0.02821,4e-05,3.44705]
[1777650251346,31.77,78649.17,69.4,-0.02821,4e-05,3.44705]
[1777650251871,31.77,78649.17,69.4,-0.02821,4e-05,3.44705]
[1777650257708,31.78,78646.84,69.4,-0.02834,4e-05,3.46095]
[1777650261286,31.79,78661.57,69.4,-0.02781,4e-05,3.40742]
[1777650266774,31.8,78665.32,69.4,-0.02771,4e-05,3.39707]
[1777650268341,31.8,78665.32,69.4,-0.02771,4e-05,3.39707]
[1777650276934,31.82,78668.43,69.4,-0.02764,4e-05,3.3891]
[1777650281831,31.83,78667.39,69.4,-0.02771,4e-05,3.39692]
[1777650286914,31.84,78669.67,69.4,-0.02767,4e-05,3.39289]
[1777650291949,31.85,78666.91,69.4,-0.02781,4e-05,3.40717]
[1777650296984,31.86,78667.13,69.4,-0.02784,4e-05,3.41004]
[1777650298148,31.86,78667.13,69.4,-0.02784,4e-05,3.41004]
[1777650304033,31.87,78676.11,69.4,-0.02756,4e-05,3.38113]
[1777650309068,31.88,78676.64,69.4,-0.02757,4e-05,3.38306]
[1777650310423,31.89,78675.76,69.4,-0.02761,4e-05,3.38715]
[1777650316296,31.9,78672.72,69.4,-0.02777,4e-05,3.40238]
[1777650316912,31.9,78670.48,69.4,-0.02786,4e-05,3.41233]
[1777650322160,31.91,78661.57,69.4,-0.02823,4e-05,3.44967]
[1777650327195,31.92,78655.83,69.4,-0.02848,4e-05,3.47484]
[1777650332230,31.92,78656.57,69.4,-0.02846,4e-05,3.47174]
[1777650337265,31.93,78654.55,69.4,-0.02857,4e-05,3.48255]
[1777650339883,31.94,78655.8,69.4,-0.02853,4e-05,3.47894]
[1777650340286,31.94,78655.98,69.4,-0.02853,4e-05,3.47874]
[1777650345320,31.94,78654.65,69.4,-0.02858,4e-05,3.48337]
[1777650350355,31.93,78649.0,69.4,-0.02879,4e-05,3.5045]
[1777650355391,31.93,78648.15,69.4,-0.02881,4e-05,3.50711]
[1777650358414,31.93,78634.74,69.4,-0.02933,4e-05,3.55879]
[1777650363450,31.93,78630.03,69.4,-0.0295,4e-05,3.57599]
[1777650368485,31.9,78628.92,69.4,-0.02943,4e-05,3.56845]
[1777650373520,31.87,78628.43,69.4,-0.02934,4e-05,3.55946]
[1777650378556,31.85,78627.46,69.4,-0.02928,4e-05,3.55333]
[1777650383591,31.84,78627.63,69.4,-0.02925,4e-05,3.55007]
[1777650388626,31.84,78628.56,69.4,-0.0292,4e-05,3.54547]
[1777650393854,31.83,78635.24,69.4,-0.02891,4e-05,3.51544]
[1777650396916,31.83,78645.87,69.4,-0.02849,4e-05,3.47328]
[1777650396994,31.83,78649.96,69.4,-0.02833,4e-05,3.45748]
[1777650402541,31.86,78653.36,69.4,-0.02829,4e-05,3.45376]
[1777650408766,31.87,78655.37,69.4,-0.02826,4e-05,3.45083]
[1777650413985,31.87,78654.15,69.4,-0.02834,4e-05,3.45825]
[1777650419281,31.88,78649.66,69.4,-0.02854,4e-05,3.47888]
[1777650420879,31.89,78650.58,69.4,-0.02852,4e-05,3.47664]
[1777650420964,31.89,78650.94,69.4,-0.02851,4e-05,3.4759]
[1777650421732,31.89,78650.94,69.4,-0.02851,4e-05,3.4759]
[1777650423359,31.89,78653.21,69.4,-0.02842,4e-05,3.46711]
[1777650426869,31.89,78659.17,69.4,-0.0282,4e-05,3.44423]
[1777650426892,31.89,78659.14,69.4,-0.0282,4e-05,3.44434]
[1777650431929,31.9,78656.29,69.4,-0.02834,4e-05,3.4587]
[1777650433590,31.9,78655.38,69.4,-0.02838,4e-05,3.46286]
[1777650433613,31.9,78655.38,69.4,-0.02838,4e-05,3.46286]
[1777650435899,31.9,78657.26,69.4,-0.02832,4e-05,3.45699]
[1777650435957,31.9,78655.53,69.4,-0.02839,4e-05,3.4643]
[1777650441026,31.9,78656.12,69.4,-0.02837,4e-05,3.46193]
[1777650441874,31.9,78656.12,69.4,-0.02837,4e-05,3.46193]
[1777650442032,31.9,78656.38,69.4,-0.02836,4e-05,3.4609]
[1777650444850,31.91,78656.82,69.4,-0.02836,4e-05,3.46057]
[1777650444890,31.91,78656.82,69.4,-0.02836,4e-05,3.46057]
[1777650445054,31.91,78657.56,69.4,-0.02834,4e-05,3.45841]
[1777650450089,31.91,78652.31,69.4,-0.02854,4e-05,3.47846]
[1777650455124,31.91,78653.33,69.4,-0.02847,4e-05,3.471]
[1777650460159,31.91,78656.38,69.4,-0.02835,4e-05,3.45909]
[1777650465194,31.91,78653.31,69.4,-0.02847,4e-05,3.47071]
[1777650470229,31.91,78656.72,69.4,-0.02833,4e-05,3.45744]
[1777650475264,31.91,78653.2,69.4,-0.02847,4e-05,3.47079]
[1777650480299,31.91,78657.02,69.4,-0.02832,4e-05,3.45599]
[1777650485335,31.91,78655.66,69.4,-0.02837,4e-05,3.46113]
[1777650490370,31.91,78653.24,69.4,-0.02846,4e-05,3.47032]
[1777650495405,31.9,78639.44,69.4,-0.02899,4e-05,3.52339]
[1777650500440,31.9,78633.23,69.4,-0.02923,4e-05,3.54666]
[1777650505475,31.9,78630.9,69.4,-0.02931,4e-05,3.55491]
[1777650510581,31.9,78630.65,69.4,-0.02931,4e-05,3.5551]
[1777650520580,31.89,78631.32,69.4,-0.02924,4e-05,3.54696]
[1777650525615,31.89,78642.34,69.4,-0.0288,4e-05,3.50342]
[1777650530650,31.89,78637.75,69.4,-0.02897,4e-05,3.52061]
[1777650535684,31.89,78639.57,69.4,-0.0289,4e-05,3.51291]
[1777650540720,31.89,78643.1,69.4,-0.02875,4e-05,3.49866]
[1777650545755,31.89,78642.21,69.4,-0.02878,4e-05,3.50164]
[1777650550790,31.88,78642.77,69.4,-0.02876,4e-05,3.49902]
[1777650555826,31.88,78639.58,69.4,-0.02888,4e-05,3.51087]
[1777650560863,31.88,78643.93,69.4,-0.0287,4e-05,3.49354]
[1777650565897,31.88,78639.83,69.4,-0.02886,4e-05,3.50904]
[1777650570933,31.88,78638.67,69.4,-0.0289,4e-05,3.51306]
[1777650575968,31.88,78643.79,69.4,-0.02867,4e-05,3.48953]
[1777650581003,31.88,78643.27,69.4,-0.02869,4e-05,3.49124]
[1777650584024,31.88,78659.28,69.4,-0.02807,4e-05,3.42964]
[1777650589059,31.88,78661.28,69.4,-0.028,4e-05,3.42226]
[1777650594095,31.88,78662.55,69.4,-0.02795,4e-05,3.4177]
[1777650599130,31.88,78671.44,69.4,-0.02762,4e-05,3.38435]
[1777650604165,31.88,78667.77,69.4,-0.02777,4e-05,3.39868]
[1777650609200,31.88,78665.64,69.4,-0.02785,4e-05,3.40707]
[1777650614237,31.88,78665.37,69.4,-0.02786,4e-05,3.40839]
[1777650619632,31.88,78655.64,69.4,-0.02823,4e-05,3.44554]
[1777650620175,31.88,78655.64,69.4,-0.02823,4e-05,3.44552]
[1777650620284,31.88,78637.29,69.4,-0.02894,4e-05,3.51626]
[1777650625321,31.88,78633.12,69.4,-0.02909,4e-05,3.53169]
[1777650628644,31.88,78633.04,69.4,-0.02909,4e-05,3.5317]
[1777650630362,31.88,78634.44,69.4,-0.02903,4e-05,3.52595]
[1777650630549,31.88,78614.62,69.4,-0.02981,4e-05,3.60356]
[1777650630857,31.88,78614.62,69.4,-0.02981,4e-05,3.60356]
[1777650630993,31.88,78614.62,69.4,-0.02981,4e-05,3.60356]
[1777650631141,31.88,78614.62,69.4,-0.02981,4e-05,3.60356]
[1777650631246,31.88,78614.62,69.4,-0.02981,4e-05,3.60356]
[1777650631726,31.88,78614.62,69.4,-0.02981,4e-05,3.60356]
[1777650631666,31.88,78568.42,69.4,-0.03168,4e-05,3.78612]
[1777650632085,31.88,78568.42,69.4,-0.03168,4e-05,3.78612]
[1777650632376,31.88,78568.42,69.4,-0.03168,4e-05,3.78612]
[1777650632607,31.88,78568.42,69.4,-0.03168,4e-05,3.78612]
[1777650632625,31.88,78530.93,69.4,-0.03328,4e-05,3.94169]
[1777650632955,31.88,78530.93,69.4,-0.03328,4e-05,3.94169]
[1777650633103,31.88,78530.93,69.4,-0.03328,4e-05,3.94169]
[1777650633216,31.88,78530.93,69.4,-0.03328,4e-05,3.94169]
[1777650633304,31.88,78530.93,69.4,-0.03328,4e-05,3.94169]
[1777650633371,31.88,78530.93,69.4,-0.03328,4e-05,3.94169]
[1777650633519,31.88,78530.93,69.4,-0.03328,4e-05,3.94169]
[1777650633625,31.88,78530.93,69.4,-0.03328,4e-05,3.94169]
[1777650633795,31.88,78504.52,69.4,-0.03447,5e-05,4.05554]
[1777650634416,31.88,78504.52,69.4,-0.03447,5e-05,4.05554]
[1777650634443,31.88,78504.52,69.4,-0.03447,5e-05,4.05554]
[1777650634604,31.88,78504.52,69.4,-0.03447,5e-05,4.05554]
[1777650634650,31.9,78454.16,69.4,-0.03688,5e-05,4.28399]
[1777650634904,31.9,78454.16,69.4,-0.03688,5e-05,4.28399]
[1777650635402,31.9,78454.16,69.4,-0.03688,5e-05,4.28399]
[1777650635636,31.92,78418.51,69.4,-0.0387,5e-05,4.45348]
[1777650636328,31.92,78418.51,69.4,-0.0387,5e-05,4.45348]
[1777650637245,31.92,78408.32,69.4,-0.03921,5e-05,4.50079]
[1777650637320,31.92,78408.32,69.4,-0.03921,5e-05,4.50079]
[1777650637502,31.92,78408.32,69.4,-0.03921,5e-05,4.50079]
[1777650637582,31.92,78378.51,69.4,-0.04072,5e-05,4.63948]
[1777650638053,31.92,78378.51,69.4,-0.04072,5e-05,4.63948]
[1777650638132,31.92,78378.51,69.4,-0.04072,5e-05,4.63948]
[1777650638391,31.92,78378.51,69.4,-0.04072,5e-05,4.63948]
[1777650638404,31.92,78378.51,69.4,-0.04072,5e-05,4.63948]
[1777650638655,31.92,78349.25,69.4,-0.04225,5e-05,4.77834]
[1777650639049,31.92,78349.25,69.4,-0.04225,5e-05,4.77834]
[1777650639521,31.92,78325.24,69.4,-0.04355,5e-05,4.89496]
[1777650640149,31.92,78325.24,69.4,-0.04355,5e-05,4.89496]
[1777650640352,31.92,78325.24,69.4,-0.04355,5e-05,4.89496]
[1777650640553,31.92,78325.24,69.4,-0.04355,5e-05,4.89496]
[1777650640625,31.92,78316.42,69.4,-0.04404,6e-05,4.93878]
[1777650641219,31.92,78316.42,69.4,-0.04404,6e-05,4.93878]
[1777650641361,31.92,78316.42,69.4,-0.04404,6e-05,4.93878]
[1777650642968,31.92,78325.9,69.4,-0.04352,5e-05,4.8922]
[1777650643125,31.92,78325.9,69.4,-0.04352,5e-05,4.8922]
[1777650643266,31.92,78325.9,69.4,-0.04352,5e-05,4.8922]
[1777650643432,31.92,78325.9,69.4,-0.04352,5e-05,4.8922]
[1777650643674,31.92,78341.99,69.4,-0.04264,5e-05,4.81386]
[1777650644499,31.92,78355.31,69.4,-0.04193,5e-05,4.74979]
[1777650645156,31.92,78355.31,69.4,-0.04193,5e-05,4.74979]
[1777650646626,31.92,78363.13,69.4,-0.04152,5e-05,4.71176]
[1777650647526,31.9,78345.85,69.4,-0.04236,5e-05,4.7883]
[1777650648200,31.9,78345.85,69.4,-0.04236,5e-05,4.7883]
[1777650648672,31.9,78370.13,69.4,-0.04108,5e-05,4.67238]
[1777650648920,31.9,78370.13,69.4,-0.04108,5e-05,4.67238]
[1777650648969,31.9,78370.13,69.4,-0.04108,5e-05,4.67238]
[1777650649153,31.9,78370.13,69.4,-0.04108,5e-05,4.67238]
[1777650649338,31.9,78370.13,69.4,-0.04108,5e-05,4.67238]
[1777650649454,31.9,78370.13,69.4,-0.04108,5e-05,4.67238]
[1777650649524,31.9,78370.13,69.4,-0.04108,5e-05,4.67238]
[1777650649655,31.9,78407.32,69.4,-0.03918,5e-05,4.49802]
[1777650650374,31.9,78407.32,69.4,-0.03918,5e-05,4.49802]
[1777650650629,31.9,78407.32,69.4,-0.03918,5e-05,4.49802]
[1777650650721,31.87,78425.27,69.4,-0.03815,5e-05,4.40235]
[1777650651398,31.87,78425.27,69.4,-0.03815,5e-05,4.40235]
[1777650651917,31.85,78429.36,69.4,-0.03784,5e-05,4.37362]
[1777650652119,31.85,78429.36,69.4,-0.03784,5e-05,4.37362]
[1777650652402,31.85,78429.36,69.4,-0.03784,5e-05,4.37362]
[1777650652411,31.85,78429.36,69.4,-0.03784,5e-05,4.37362]
[1777650653968,31.84,78427.95,69.4,-0.03789,5e-05,4.37832]
[1777650655186,31.84,78429.5,69.4,-0.0378,5e-05,4.36958]
[1777650655443,31.84,78429.5,69.4,-0.0378,5e-05,4.36958]
[1777650655570,31.84,78429.5,69.4,-0.0378,5e-05,4.36958]
[1777650657189,31.84,78428.63,69.4,-0.03783,5e-05,4.37187]
[1777650658319,31.83,78426.61,69.4,-0.03791,5e-05,4.38021]
[1777650658444,31.83,78426.61,69.4,-0.03791,5e-05,4.38021]
[1777650659195,31.83,78430.03,69.4,-0.03774,5e-05,4.36384]
[1777650659990,31.83,78436.01,69.4,-0.03744,5e-05,4.33597]
[1777650661909,31.81,78427.14,69.4,-0.03778,5e-05,4.36773]
[1777650662428,31.81,78427.14,69.4,-0.03778,5e-05,4.36773]
[1777650662869,31.81,78416.25,69.4,-0.03832,5e-05,4.41736]
[1777650663138,31.81,78416.25,69.4,-0.03832,5e-05,4.41736]
[1777650663474,31.81,78416.25,69.4,-0.03832,5e-05,4.41736]
[1777650663646,31.81,78379.49,69.4,-0.04015,5e-05,4.5869]
[1777650663794,31.81,78379.49,69.4,-0.04015,5e-05,4.5869]
[1777650664744,31.81,78379.49,69.4,-0.04015,5e-05,4.5869]
[1777650664653,31.81,78356.28,69.4,-0.04135,5e-05,4.69581]
[1777650665660,31.8,78341.98,69.4,-0.04209,5e-05,4.7636]
[1777650665842,31.8,78341.98,69.4,-0.04209,5e-05,4.7636]
[1777650668309,31.8,78341.94,69.4,-0.04208,5e-05,4.7626]
[1777650670019,31.78,78343.4,69.4,-0.04188,5e-05,4.74416]
[1777650673257,31.74,78333.05,69.4,-0.04226,5e-05,4.77846]
[1777650674817,31.73,78317.64,69.4,-0.04302,5e-05,4.84688]
[1777650676134,31.72,78324.43,69.4,-0.04265,5e-05,4.81308]
[1777650678994,31.68,78335.76,69.4,-0.04185,5e-05,4.74048]
[1777650681780,31.65,78323.1,69.4,-0.04235,5e-05,4.78565]
[1777650686816,31.58,78325.95,69.4,-0.04187,5e-05,4.74203]
[1777650688830,31.56,78340.0,69.4,-0.04102,5e-05,4.66509]
[1777650693440,31.53,78339.57,69.4,-0.04089,5e-05,4.65212]
[1777650694619,31.53,78343.73,69.4,-0.04064,5e-05,4.62871]
[1777650694680,31.51,78349.21,69.4,-0.04029,5e-05,4.59691]
[1777650695352,31.51,78349.21,69.4,-0.04029,5e-05,4.59691]
[1777650695416,31.51,78354.95,69.4,-0.03999,5e-05,4.56971]
[1777650696000,31.51,78354.95,69.4,-0.03999,5e-05,4.56971]
[1777650696083,31.51,78354.53,69.4,-0.03999,5e-05,4.56958]
[1777650697587,31.51,78354.53,69.4,-0.03999,5e-05,4.56958]
[1777650698205,31.48,78354.68,69.4,-0.03985,5e-05,4.55662]
[1777650699874,31.48,78356.51,69.4,-0.03975,5e-05,4.5469]
[1777650703301,31.47,78360.05,69.4,-0.03953,5e-05,4.52707]
[1777650703359,31.47,78356.34,69.4,-0.03971,5e-05,4.5435]
[1777650704470,31.47,78356.34,69.4,-0.03971,5e-05,4.5435]
[1777650704956,31.47,78349.87,69.4,-0.04004,5e-05,4.57393]
[1777650705652,31.47,78349.87,69.4,-0.04004,5e-05,4.57393]
[1777650706270,31.47,78347.26,69.4,-0.04017,5e-05,4.58585]
[1777650707543,31.47,78343.5,69.4,-0.04037,5e-05,4.60372]
[1777650709126,31.47,78345.84,69.4,-0.04024,5e-05,4.59207]
[1777650710594,31.47,78344.55,69.4,-0.0403,5e-05,4.59795]
[1777650713084,31.46,78335.61,69.4,-0.04076,5e-05,4.63977]
[1777650713134,31.46,78318.91,69.4,-0.04164,5e-05,4.71981]
[1777650715016,31.45,78298.01,69.4,-0.04271,5e-05,4.81652]
[1777650716022,31.45,78286.24,69.4,-0.04335,6e-05,4.8739]
[1777650718302,31.43,78285.93,69.4,-0.04329,6e-05,4.86827]
[1777650718902,31.43,78294.35,69.4,-0.04282,5e-05,4.82603]
[1777650722065,31.38,78279.45,69.4,-0.04337,6e-05,4.87461]
[1777650723564,31.38,78279.45,69.4,-0.04337,6e-05,4.87461]
[1777650723572,31.38,78279.45,69.4,-0.04337,6e-05,4.87461]
[1777650724826,31.36,78280.14,69.4,-0.04325,6e-05,4.8641]
[1777650724831,31.36,78280.14,69.4,-0.04325,6e-05,4.8641]
[1777650725596,31.35,78279.01,69.4,-0.04324,6e-05,4.8628]
[1777650725631,31.35,78279.01,69.4,-0.04324,6e-05,4.8628]
[1777650726348,31.34,78265.11,69.4,-0.04399,6e-05,4.93065]
[1777650727653,31.34,78240.22,69.4,-0.04539,6e-05,5.05442]
[1777650728143,31.34,78240.22,69.4,-0.04539,6e-05,5.05442]
[1777650728733,31.33,78216.05,69.4,-0.04675,6e-05,5.17443]
[1777650730686,31.3,78195.46,69.4,-0.04783,6e-05,5.269]
[1777650732697,31.3,78194.24,69.4,-0.0479,6e-05,5.27464]
[1777650732788,31.3,78207.62,69.4,-0.04708,6e-05,5.20349]
[1777650738182,31.28,78212.6,69.4,-0.04669,6e-05,5.16846]
[1777650740222,31.28,78211.33,69.4,-0.04675,6e-05,5.17445]
[1777650740419,31.28,78211.33,69.4,-0.04675,6e-05,5.17445]
[1777650740659,31.28,78235.15,69.4,-0.04536,6e-05,5.05154]
[1777650740969,31.28,78235.15,69.4,-0.04536,6e-05,5.05154]
[1777650741203,31.25,78264.04,69.4,-0.04361,6e-05,4.89578]
[1777650741957,31.25,78264.04,69.4,-0.04361,6e-05,4.89578]
[1777650742479,31.25,78264.04,69.4,-0.04361,6e-05,4.89578]
[1777650742517,31.25,78264.04,69.4,-0.04361,6e-05,4.89578]
[1777650743955,31.25,78267.52,69.4,-0.04341,6e-05,4.87755]
[1777650744870,31.25,78267.52,69.4,-0.04341,6e-05,4.87755]
[1777650746237,31.25,78282.3,69.4,-0.04258,5e-05,4.80342]
[1777650750467,31.25,78284.19,69.4,-0.04246,5e-05,4.79239]
[1777650750780,31.24,78303.88,69.4,-0.04139,5e-05,4.69549]
[1777650751444,31.24,78322.72,69.4,-0.04035,5e-05,4.6003]
[1777650752058,31.24,78322.72,69.4,-0.04035,5e-05,4.6003]
[1777650752201,31.24,78322.72,69.4,-0.04035,5e-05,4.6003]
[1777650752547,31.24,78328.37,69.4,-0.04006,5e-05,4.57302]
[1777650753167,31.24,78328.37,69.4,-0.04006,5e-05,4.57302]
[1777650753650,31.24,78328.37,69.4,-0.04006,5e-05,4.57302]
[1777650753771,31.24,78328.37,69.4,-0.04006,5e-05,4.57302]
[1777650754015,31.24,78332.61,69.4,-0.03982,5e-05,4.55168]
[1777650754689,31.24,78332.61,69.4,-0.03982,5e-05,4.55168]
[1777650754788,31.24,78363.73,69.4,-0.03822,5e-05,4.40388]
[1777650754893,31.24,78363.73,69.4,-0.03822,5e-05,4.40388]
[1777650755335,31.24,78377.06,69.4,-0.03756,5e-05,4.34214]
[1777650756340,31.24,78377.06,69.4,-0.03756,5e-05,4.34214]
[1777650756469,31.24,78377.06,69.4,-0.03756,5e-05,4.34214]
[1777650756470,31.24,78377.06,69.4,-0.03756,5e-05,4.34214]
[1777650757735,31.23,78378.88,69.4,-0.03745,5e-05,4.33228]
[1777650758861,31.23,78370.9,69.4,-0.03783,5e-05,4.36764]
[1777650758496,31.23,78394.01,69.4,-0.03668,5e-05,4.26006]
[1777650759539,31.23,78394.01,69.4,-0.03668,5e-05,4.26006]
[1777650761401,31.22,78390.11,69.4,-0.03684,5e-05,4.27517]
[1777650761408,31.22,78403.77,69.4,-0.03617,5e-05,4.21181]
[1777650762359,31.22,78416.78,69.4,-0.03554,5e-05,4.1521]
[1777650763049,31.22,78416.78,69.4,-0.03554,5e-05,4.1521]
[1777650763598,31.22,78416.78,69.4,-0.03554,5e-05,4.1521]
[1777650764612,31.21,78414.43,69.4,-0.03564,5e-05,4.16147]
[1777650764965,31.21,78412.08,69.4,-0.03574,5e-05,4.17085]
[1777650765380,31.21,78391.02,69.4,-0.03674,5e-05,4.26489]
[1777650766837,31.21,78391.02,69.4,-0.03674,5e-05,4.26489]
[1777650766865,31.21,78391.02,69.4,-0.03674,5e-05,4.26489]
[1777650766390,31.2,78368.64,69.4,-0.03782,5e-05,4.36636]
[1777650768402,31.2,78353.77,69.4,-0.03853,5e-05,4.43249]
[1777650769909,31.19,78342.54,69.4,-0.03909,5e-05,4.48364]
[1777650770207,31.19,78342.54,69.4,-0.03909,5e-05,4.48364]
[1777650770328,31.19,78342.54,69.4,-0.03909,5e-05,4.48364]
[1777650771661,31.19,78332.45,69.4,-0.03959,5e-05,4.52969]
[1777650771664,31.19,78332.45,69.4,-0.03959,5e-05,4.52969]
[1777650771683,31.19,78332.45,69.4,-0.03959,5e-05,4.52969]
[1777650771768,31.19,78328.74,69.4,-0.03976,5e-05,4.54555]
[1777650772986,31.18,78323.98,69.4,-0.03999,5e-05,4.56644]
[1777650775321,31.18,78325.08,69.4,-0.03991,5e-05,4.55897]
[1777650775671,31.18,78325.08,69.4,-0.03991,5e-05,4.55897]
[1777650775992,31.17,78324.97,69.4,-0.0399,5e-05,4.5584]
[1777650776016,31.17,78324.97,69.4,-0.0399,5e-05,4.5584]
[1777650776379,31.17,78324.97,69.4,-0.0399,5e-05,4.5584]
[1777650776945,31.17,78317.58,69.4,-0.04026,5e-05,4.59153]
[1777650777516,31.17,78317.58,69.4,-0.04026,5e-05,4.59153]
[1777650777734,31.17,78317.58,69.4,-0.04026,5e-05,4.59153]
[1777650777792,31.17,78317.58,69.4,-0.04026,5e-05,4.59153]
[1777650779178,31.17,78319.04,69.4,-0.04017,5e-05,4.58338]
[1777650784140,31.15,78314.99,69.4,-0.04032,5e-05,4.59696]
[1777650784339,31.15,78314.99,69.4,-0.04032,5e-05,4.59696]
[1777650784955,31.15,78315.51,69.4,-0.04028,5e-05,4.59331]
[1777650787450,31.14,78317.58,69.4,-0.04015,5e-05,4.58112]
[1777650787540,31.14,78316.56,69.4,-0.04019,5e-05,4.58489]
[1777650788040,31.14,78316.56,69.4,-0.04019,5e-05,4.58489]
[1777650788176,31.14,78316.56,69.4,-0.04019,5e-05,4.58489]
[1777650788487,31.14,78316.56,69.4,-0.04019,5e-05,4.58489]
[1777650790338,31.14,78321.97,69.4,-0.03991,5e-05,4.55861]
[1777650790436,31.14,78321.97,69.4,-0.03991,5e-05,4.55861]
[1777650790563,31.14,78322.59,69.4,-0.03987,5e-05,4.55549]
[1777650793438,31.14,78322.82,69.4,-0.03984,5e-05,4.55226]
[1777650793600,31.14,78322.82,69.4,-0.03984,5e-05,4.55226]
[1777650793602,31.14,78322.82,69.4,-0.03984,5e-05,4.55226]
[1777650793603,31.14,78322.82,69.4,-0.03984,5e-05,4.55226]
[1777650793643,31.13,78315.82,69.4,-0.04019,5e-05,4.58471]
[1777650795599,31.13,78303.64,69.4,-0.04083,5e-05,4.64298]
[1777650800634,31.13,78290.45,69.4,-0.04152,5e-05,4.70561]
[1777650805669,31.13,78289.5,69.4,-0.04155,5e-05,4.70844]
[1777650810704,31.12,78287.85,69.4,-0.04162,5e-05,4.71442]
[1777650815739,31.12,78287.98,69.4,-0.04155,5e-05,4.70771]
[1777650820774,31.11,78295.49,69.4,-0.04113,5e-05,4.66899]
[1777650823795,31.11,78306.88,69.4,-0.04051,5e-05,4.61236]
[1777650828830,31.11,78306.91,69.4,-0.04049,5e-05,4.61093]
[1777650833865,31.1,78300.16,69.4,-0.04083,5e-05,4.64218]
[1777650838900,31.1,78309.42,69.4,-0.04033,5e-05,4.59616]
[1777650843935,31.1,78312.01,69.4,-0.04018,5e-05,4.58251]
[1777650848970,31.09,78318.45,69.4,-0.03983,5e-05,4.55077]
[1777650854005,31.09,78326.61,69.4,-0.0394,5e-05,4.5111]
[1777650857842,31.09,78334.16,69.4,-0.03901,5e-05,4.47515]
[1777650863068,31.09,78329.26,69.4,-0.03926,5e-05,4.49822]
[1777650868103,31.09,78330.71,69.4,-0.03918,5e-05,4.49086]
[1777650873138,31.09,78340.46,69.4,-0.03865,5e-05,4.44069]
[1777650878173,31.09,78340.56,69.4,-0.03864,5e-05,4.44026]
[1777650883208,31.09,78349.69,69.4,-0.03818,5e-05,4.39756]
[1777650888243,31.09,78346.79,69.4,-0.03833,5e-05,4.41152]
[1777650890160,31.09,78338.97,69.4,-0.03873,5e-05,4.4483]
[1777650891264,31.09,78361.42,69.4,-0.0376,5e-05,4.34344]
[1777650892932,31.09,78361.42,69.4,-0.0376,5e-05,4.34344]
[1777650893366,31.09,78363.53,69.4,-0.0375,5e-05,4.33383]
[1777650893371,31.09,78363.53,69.4,-0.0375,5e-05,4.33383]
[1777650893568,31.09,78362.47,69.4,-0.03755,5e-05,4.33891]
[1777650895056,31.09,78362.45,69.4,-0.03754,5e-05,4.33752]
[1777650898475,31.08,78360.19,69.4,-0.0376,5e-05,4.34355]
[1777650904355,31.06,78358.9,69.4,-0.03756,5e-05,4.33911]
[1777650907533,31.05,78355.43,69.4,-0.03768,5e-05,4.3508]
[1777650907842,31.05,78355.43,69.4,-0.03768,5e-05,4.3508]
[1777650913093,31.03,78351.59,69.4,-0.0378,5e-05,4.36118]
[1777650916146,31.01,78357.88,69.4,-0.03742,5e-05,4.3262]
[1777650916172,31.01,78357.88,69.4,-0.03742,5e-05,4.3262]
[1777650918492,31.01,78362.86,69.4,-0.03716,5e-05,4.3018]
[1777650918599,31.01,78362.86,69.4,-0.03716,5e-05,4.3018]
[1777650918676,31.01,78362.86,69.4,-0.03716,5e-05,4.3018]
[1777650921057,31.01,78365.01,69.4,-0.03703,5e-05,4.2892]
[1777650926181,30.99,78363.63,69.4,-0.03701,5e-05,4.28771]
[1777650926186,30.99,78363.63,69.4,-0.03701,5e-05,4.28771]
[1777650931435,30.97,78359.34,69.4,-0.03715,5e-05,4.30085]
[1777650936690,30.96,78360.79,69.4,-0.03698,5e-05,4.28389]
[1777650940327,30.95,78354.41,69.4,-0.03724,5e-05,4.30812]
[1777650945451,30.93,78358.88,69.4,-0.03695,5e-05,4.28092]
[1777650950708,30.92,78366.23,69.4,-0.03652,5e-05,4.24079]
[1777650955958,30.9,78366.48,69.4,-0.03644,5e-05,4.23255]
[1777650961208,30.89,78376.8,69.4,-0.03588,5e-05,4.17971]
[1777650962763,30.86,78388.38,69.4,-0.0352,5e-05,4.11562]
[1777650967798,30.77,78386.64,69.4,-0.03487,5e-05,4.08429]
[1777650972833,30.74,78380.76,69.4,-0.03502,5e-05,4.09777]
[1777650977868,30.73,78376.02,69.4,-0.03519,5e-05,4.11426]
[1777650982903,30.7,78375.75,69.4,-0.03506,5e-05,4.10171]
[1777650987938,30.66,78369.68,69.4,-0.0352,5e-05,4.11425]
[1777650993104,30.65,78370.59,69.4,-0.03508,5e-05,4.10254]
[1777650998358,30.64,78371.03,69.4,-0.035,5e-05,4.09489]
[1777651003616,30.63,78369.08,69.4,-0.03505,5e-05,4.09908]
[1777651006066,30.62,78381.23,69.4,-0.03444,5e-05,4.04177]
[1777651011101,30.61,78384.9,69.4,-0.03423,5e-05,4.02128]
[1777651016136,30.6,78386.73,69.4,-0.0341,5e-05,4.00917]
[1777651021139,30.59,78387.34,69.4,-0.03404,5e-05,4.00257]
[1777651022653,30.59,78386.88,69.4,-0.03406,5e-05,4.00462]
[1777651024677,30.59,78392.07,69.4,-0.03379,5e-05,3.97931]
[1777651026093,30.59,78396.6,69.4,-0.03358,5e-05,3.95926]
[1777651027214,30.58,78416.2,69.4,-0.03267,5e-05,3.87135]
[1777651028218,30.58,78416.2,69.4,-0.03267,5e-05,3.87135]
[1777651028996,30.58,78416.2,69.4,-0.03267,5e-05,3.87135]
[1777651031215,30.58,78418.76,69.4,-0.03254,4e-05,3.85868]
[1777651036749,30.57,78417.66,69.4,-0.03256,4e-05,3.86062]
[1777651042320,30.57,78417.33,69.4,-0.03254,4e-05,3.85857]
[1777651047355,30.56,78424.77,69.4,-0.03218,4e-05,3.82395]
[1777651052390,30.56,78434.31,69.4,-0.03171,4e-05,3.77742]
[1777651057425,30.55,78429.25,69.4,-0.03192,4e-05,3.79714]
[1777651060270,30.55,78429.22,69.4,-0.03191,4e-05,3.79646]
[1777651065481,30.54,78418.66,69.4,-0.03235,4e-05,3.83953]
[1777651070517,30.49,78415.86,69.4,-0.03225,4e-05,3.82895]
[1777651075552,30.47,78414.13,69.4,-0.03222,4e-05,3.82632]
[1777651080587,30.46,78412.66,69.4,-0.03226,4e-05,3.83031]
[1777651085621,30.45,78423.06,69.4,-0.03174,4e-05,3.77948]
[1777651090918,30.44,78429.79,69.4,-0.03143,4e-05,3.74905]
[1777651093630,30.44,78432.03,69.4,-0.03132,4e-05,3.73843]
[1777651093725,30.44,78432.03,69.4,-0.03132,4e-05,3.73843]
[1777651096137,30.44,78442.08,69.4,-0.03087,4e-05,3.69507]
[1777651096224,30.44,78442.08,69.4,-0.03087,4e-05,3.69507]
[1777651098726,30.44,78445.71,69.4,-0.03071,4e-05,3.67897]
[1777651098888,30.44,78445.71,69.4,-0.03071,4e-05,3.67897]
[1777651100378,30.44,78445.93,69.4,-0.0307,4e-05,3.67756]
[1777651102430,30.43,78459.79,69.4,-0.0301,4e-05,3.61907]
[1777651102604,30.43,78459.79,69.4,-0.0301,4e-05,3.61907]
[1777651104936,30.43,78460.64,69.4,-0.03006,4e-05,3.61527]
[1777651107604,30.43,78460.03,69.4,-0.03008,4e-05,3.61743]
[1777651110067,30.43,78463.55,69.4,-0.02993,4e-05,3.60254]
[1777651115019,30.43,78459.06,69.4,-0.03009,4e-05,3.61727]
[1777651115998,30.43,78459.62,69.4,-0.03006,4e-05,3.61469]
[1777651121878,30.43,78452.85,69.4,-0.03034,4e-05,3.64224]
[1777651126913,30.43,78453.32,69.4,-0.03032,4e-05,3.63946]
[1777651131948,30.42,78455.42,69.4,-0.03022,4e-05,3.62987]
[1777651136983,30.42,78455.16,69.4,-0.03022,4e-05,3.63024]
[1777651142023,30.42,78455.97,69.4,-0.03018,4e-05,3.62617]
[1777651147058,30.42,78452.6,69.4,-0.03032,4e-05,3.63957]
[1777651152093,30.42,78454.22,69.4,-0.03024,4e-05,3.63205]
[1777651157128,30.42,78454.54,69.4,-0.03022,4e-05,3.62989]
[1777651162163,30.41,78454.98,69.4,-0.03019,4e-05,3.62737]
[1777651167198,30.41,78458.58,69.4,-0.03004,4e-05,3.61169]
[1777651172233,30.41,78460.64,69.4,-0.02992,4e-05,3.59917]
[1777651177268,30.41,78459.29,69.4,-0.02997,4e-05,3.60431]
[1777651182303,30.41,78459.17,69.4,-0.02997,4e-05,3.60431]
[1777651188092,30.41,78460.31,69.4,-0.02992,4e-05,3.59916]
[1777651192328,30.41,78458.36,69.4,-0.02999,4e-05,3.60687]
[1777651192811,30.41,78458.55,69.4,-0.02999,4e-05,3.60597]
[1777651196359,30.41,78455.98,69.4,-0.03009,4e-05,3.6162]
[1777651200160,30.4,78442.55,69.4,-0.03066,4e-05,3.67193]
[1777651200655,30.4,78442.55,69.4,-0.03066,4e-05,3.67193]
[1777651202959,30.4,78449.03,69.4,-0.03037,4e-05,3.6442]
[1777651202966,30.4,78449.03,69.4,-0.03037,4e-05,3.6442]
[1777651202977,30.4,78449.03,69.4,-0.03037,4e-05,3.6442]
[1777651203043,30.4,78466.33,69.4,-0.02964,4e-05,3.57199]
[1777651204594,30.4,78471.73,69.4,-0.02942,4e-05,3.54967]
[1777651205466,30.4,78471.16,69.4,-0.02944,4e-05,3.55201]
[1777651207108,30.4,78475.4,69.4,-0.02926,4e-05,3.53457]
[1777651208526,30.4,78486.35,69.4,-0.02881,4e-05,3.48992]
[1777651211767,30.4,78493.51,69.4,-0.02853,4e-05,3.46121]
[1777651214673,30.4,78502.26,69.4,-0.02818,4e-05,3.42641]
[1777651221159,30.41,78516.87,69.4,-0.02761,4e-05,3.36964]
[1777651222291,30.41,78518.43,69.4,-0.02755,4e-05,3.36376]
[1777651222316,30.41,78521.55,69.4,-0.02744,4e-05,3.35206]
[1777651222419,30.41,78521.55,69.4,-0.02744,4e-05,3.35206]
[1777651227622,30.42,78531.2,69.4,-0.02711,4e-05,3.31941]
[1777651230094,30.43,78533.82,69.4,-0.02702,4e-05,3.31025]
[1777651235682,30.45,78539.32,69.4,-0.02686,4e-05,3.29346]
[1777651240717,30.46,78533.58,69.4,-0.02714,4e-05,3.32141]
[1777651242008,30.46,78533.58,69.4,-0.02714,4e-05,3.32141]
[1777651242033,30.46,78533.58,69.4,-0.02714,4e-05,3.32141]
[1777651247766,30.48,78538.51,69.4,-0.02702,4e-05,3.30977]
[1777651252311,30.49,78532.23,69.4,-0.0273,4e-05,3.33761]
[1777651257837,30.5,78528.26,69.4,-0.02752,4e-05,3.36033]
[1777651260870,30.51,78543.96,69.4,-0.02694,4e-05,3.30192]
[1777651261605,30.51,78543.96,69.4,-0.02694,4e-05,3.30192]
[1777651261869,30.52,78559.32,69.4,-0.02637,4e-05,3.24368]
[1777651264130,30.52,78575.67,69.4,-0.02578,4e-05,3.18383]
[1777651265790,30.52,78585.36,69.4,-0.02544,4e-05,3.1486]
[1777651267470,30.53,78596.89,69.4,-0.02505,4e-05,3.10824]
[1777651269622,30.54,78610.68,69.4,-0.02459,4e-05,3.06164]
[1777651272641,30.55,78610.62,69.4,-0.02462,4e-05,3.06483]
[1777651273096,30.55,78610.62,69.4,-0.02462,4e-05,3.06483]
[1777651279177,30.61,78617.05,69.4,-0.02461,4e-05,3.06397]
[1777651285032,30.64,78606.84,69.4,-0.02508,4e-05,3.11184]
[1777651286519,30.64,78606.32,69.4,-0.02511,4e-05,3.11517]
[1777651291917,30.66,78600.42,69.4,-0.02536,4e-05,3.14083]
[1777651297365,30.68,78611.06,69.4,-0.02505,4e-05,3.10829]
[1777651299130,30.69,78627.66,69.4,-0.0245,4e-05,3.05161]
[1777651304164,30.71,78632.03,69.4,-0.02442,4e-05,3.04314]
[1777651304765,30.71,78632.03,69.4,-0.02442,4e-05,3.04314]
[1777651305538,30.75,78632.84,69.4,-0.02453,4e-05,3.05508]
[1777651311214,30.94,78627.47,69.4,-0.02542,4e-05,3.14726]
[1777651316249,30.95,78627.31,69.4,-0.02549,4e-05,3.15438]
[1777651321285,30.97,78629.47,69.4,-0.02547,4e-05,3.15287]
[1777651326331,31.01,78633.73,69.4,-0.02548,4e-05,3.15446]
[1777651327676,31.05,78644.67,69.4,-0.02523,4e-05,3.12852]
[1777651331765,31.16,78649.03,69.4,-0.02546,4e-05,3.15276]
[1777651337408,31.24,78653.33,69.4,-0.0256,4e-05,3.1678]
[1777651342443,31.25,78652.15,69.4,-0.02571,4e-05,3.17815]
[1777651342774,31.25,78652.15,69.4,-0.02571,4e-05,3.17815]
[1777651348485,31.27,78636.76,69.4,-0.02633,4e-05,3.24205]
[1777651351506,31.28,78622.11,69.4,-0.02688,4e-05,3.2972]
[1777651352845,31.28,78622.11,69.4,-0.02688,4e-05,3.2972]
[1777651353637,31.28,78622.02,69.4,-0.02689,4e-05,3.29853]
[1777651353900,31.28,78622.02,69.4,-0.02689,4e-05,3.29853]
[1777651357496,31.29,78609.33,69.4,-0.0274,4e-05,3.34979]
[1777651366611,31.32,78601.96,69.4,-0.02778,4e-05,3.38781]
[1777651371649,31.33,78602.4,69.4,-0.0278,4e-05,3.39042]
[1777651376685,31.34,78600.22,69.4,-0.02793,4e-05,3.40307]
[1777651381720,31.35,78609.85,69.4,-0.0276,4e-05,3.37018]
[1777651383938,31.35,78614.34,69.4,-0.02744,4e-05,3.35388]
[1777651384159,31.35,78614.94,69.4,-0.02742,4e-05,3.35251]
[1777651387295,31.35,78615.57,69.4,-0.0274,4e-05,3.35054]
[1777651387396,31.35,78614.44,69.4,-0.02745,4e-05,3.3551]
[1777651392797,31.37,78616.8,69.4,-0.02741,4e-05,3.3509]
[1777651397832,31.38,78612.11,69.4,-0.02763,4e-05,3.3734]
[1777651402867,31.39,78608.78,69.4,-0.0278,4e-05,3.39058]
[1777651404910,31.39,78608.84,69.4,-0.02781,4e-05,3.3912]
[1777651404992,31.39,78608.37,69.4,-0.02783,4e-05,3.39387]
[1777651410923,31.4,78605.43,69.4,-0.02795,4e-05,3.40603]
[1777651415958,31.4,78605.08,69.4,-0.02795,4e-05,3.40481]
[1777651417919,31.4,78602.8,69.4,-0.02804,4e-05,3.41377]
[1777651417966,31.4,78602.8,69.4,-0.02804,4e-05,3.41377]
[1777651418979,31.4,78590.98,69.4,-0.0285,4e-05,3.45999]
[1777651424050,31.4,78580.37,69.4,-0.02892,4e-05,3.50175]
[1777651430058,31.4,78581.37,69.4,-0.02888,4e-05,3.49776]
[1777651435093,31.4,78575.82,69.4,-0.0291,4e-05,3.51947]
[1777651440128,31.4,78573.57,69.4,-0.02918,4e-05,3.52792]
[1777651445163,31.4,78574.08,69.4,-0.02916,4e-05,3.52551]
[1777651450198,31.4,78580.2,69.4,-0.02891,4e-05,3.50099]
[1777651455233,31.39,78589.94,69.4,-0.02853,4e-05,3.46255]
[1777651460389,31.4,78597.79,69.4,-0.02822,4e-05,3.43218]
[1777651466010,31.4,78604.32,69.4,-0.02798,4e-05,3.40754]
[1777651471245,31.4,78601.72,69.4,-0.02808,4e-05,3.41811]
[1777651476380,31.4,78600.62,69.4,-0.02811,4e-05,3.41986]
[1777651481420,31.4,78599.21,69.4,-0.02817,4e-05,3.42594]
[1777651486455,31.4,78597.17,69.4,-0.02825,4e-05,3.43434]
[1777651491490,31.4,78605.51,69.4,-0.02793,4e-05,3.40257]
[1777651494511,31.41,78617.97,69.4,-0.02746,4e-05,3.35514]
[1777651497531,31.41,78636.0,69.4,-0.02679,4e-05,3.28742]
[1777651497868,31.41,78636.0,69.4,-0.02679,4e-05,3.28742]
[1777651497981,31.41,78636.0,69.4,-0.02679,4e-05,3.28742]
[1777651498539,31.41,78637.66,69.4,-0.02673,4e-05,3.28147]
[1777651502037,31.42,78637.23,69.4,-0.02679,4e-05,3.28719]
[1777651505141,31.43,78637.29,69.4,-0.02682,4e-05,3.29001]
[1777651508609,31.44,78654.59,69.4,-0.02622,4e-05,3.22943]
[1777651513644,31.45,78657.74,69.4,-0.02616,4e-05,3.22325]
[1777651516665,31.46,78646.31,69.4,-0.02661,4e-05,3.269]
[1777651521963,31.47,78648.89,69.4,-0.02655,4e-05,3.26339]
[1777651527742,31.49,78656.97,69.4,-0.02633,4e-05,3.24039]
[1777651532777,31.5,78654.9,69.4,-0.02643,4e-05,3.25011]
[1777651534645,31.5,78654.9,69.4,-0.02643,4e-05,3.25011]
[1777651535158,31.51,78653.61,69.4,-0.02649,4e-05,3.25594]
[1777651535311,31.51,78653.87,69.4,-0.02649,4e-05,3.25599]
[1777651537611,31.51,78651.76,69.4,-0.02656,4e-05,3.26369]
[1777651537775,31.51,78648.38,69.4,-0.02668,4e-05,3.27594]
[1777651543708,31.5,78643.17,69.4,-0.02686,4e-05,3.29447]
[1777651548889,31.5,78649.0,69.4,-0.02664,4e-05,3.2712]
[1777651550303,31.5,78649.0,69.4,-0.02664,4e-05,3.2712]
[1777651550366,31.5,78649.0,69.4,-0.02664,4e-05,3.2712]
[1777651555938,31.5,78663.29,69.4,-0.0261,4e-05,3.21718]
[1777651561214,31.5,78655.6,69.4,-0.02638,4e-05,3.24526]
[1777651562693,31.5,78651.17,69.4,-0.02654,4e-05,3.26162]
[1777651563583,31.5,78648.55,69.4,-0.02664,4e-05,3.27123]
[1777651565112,31.49,78638.3,69.4,-0.02701,4e-05,3.30931]
[1777651571045,31.49,78637.81,69.4,-0.02701,4e-05,3.30946]
[1777651576081,31.49,78640.88,69.4,-0.02689,4e-05,3.29672]
[1777651579116,31.49,78640.58,69.4,-0.02689,4e-05,3.2974]
[1777651581421,31.48,78654.9,69.4,-0.02636,4e-05,3.24326]
[1777651587158,31.48,78652.8,69.4,-0.02643,4e-05,3.25023]
[1777651592041,31.48,78652.3,69.4,-0.02642,4e-05,3.24827]
[1777651592197,31.48,78652.3,69.4,-0.02642,4e-05,3.24827]
[1777651592200,31.48,78652.3,69.4,-0.02642,4e-05,3.24827]
[1777651592507,31.48,78652.3,69.4,-0.02642,4e-05,3.24827]
[1777651593017,31.48,78652.49,69.4,-0.02641,4e-05,3.2474]
[1777651598235,31.48,78655.93,69.4,-0.02628,4e-05,3.23377]
[1777651602856,31.48,78655.04,69.4,-0.0263,4e-05,3.23651]
[1777651608305,31.47,78654.88,69.4,-0.0263,4e-05,3.23621]
[1777651611311,31.47,78655.24,69.4,-0.02628,4e-05,3.23457]
[1777651611326,31.47,78655.2,69.4,-0.02628,4e-05,3.23458]
[1777651616361,31.46,78654.34,69.4,-0.02627,4e-05,3.23363]
[1777651617279,31.46,78654.34,69.4,-0.02627,4e-05,3.23363]
[1777651617368,31.46,78651.21,69.4,-0.02638,4e-05,3.24444]
[1777651618321,31.46,78651.21,69.4,-0.02638,4e-05,3.24444]
[1777651623410,31.46,78655.71,69.4,-0.02621,4e-05,3.22689]
[1777651628445,31.46,78666.82,69.4,-0.0258,4e-05,3.18536]
[1777651630998,31.46,78670.29,69.4,-0.02568,4e-05,3.17258]
[1777651631466,31.46,78670.16,69.4,-0.02568,4e-05,3.17304]
[1777651636501,31.47,78670.29,69.4,-0.02573,4e-05,3.17817]
[1777651641758,31.48,78678.86,69.4,-0.02547,4e-05,3.15151]
[1777651646681,31.5,78669.77,69.4,-0.02585,4e-05,3.19054]
[1777651652613,31.52,78666.24,69.4,-0.02603,4e-05,3.20808]
[1777651654653,31.53,78641.35,69.4,-0.02696,4e-05,3.30296]
[1777651654824,31.53,78641.35,69.4,-0.02696,4e-05,3.30296]
[1777651659371,31.53,78630.02,69.4,-0.02742,4e-05,3.34953]
[1777651661090,31.54,78622.33,69.4,-0.02773,4e-05,3.38057]
[1777651662912,31.54,78618.42,69.4,-0.0279,4e-05,3.39715]
[1777651663698,31.55,78610.09,69.4,-0.02823,4e-05,3.43009]
[1777651665712,31.55,78590.34,69.4,-0.029,4e-05,3.50711]
[1777651670747,31.54,78588.21,69.4,-0.02908,4e-05,3.51487]
[1777651673768,31.54,78575.78,69.4,-0.02957,4e-05,3.5636]
[1777651678802,31.54,78572.92,69.4,-0.02967,4e-05,3.57393]
[1777651682831,31.54,78558.5,69.4,-0.03025,4e-05,3.63085]
[1777651687809,31.54,78549.89,69.4,-0.03059,4e-05,3.66467]
[1777651688873,31.53,78570.88,69.4,-0.02973,4e-05,3.57918]
[1777651694787,31.53,78572.37,69.4,-0.02966,4e-05,3.57242]
[1777651700601,31.53,78573.19,69.4,-0.02961,4e-05,3.56796]
[1777651706548,31.52,78560.74,69.4,-0.0301,4e-05,3.61653]
[1777651710022,31.52,78574.52,69.4,-0.02954,4e-05,3.5603]
[1777651715057,31.52,78575.0,69.4,-0.02948,4e-05,3.55425]
[1777651720095,31.52,78572.07,69.4,-0.02959,4e-05,3.56518]
[1777651723116,31.52,78558.01,69.4,-0.03016,4e-05,3.62089]
[1777651728151,31.51,78550.25,69.4,-0.03046,4e-05,3.6508]
[1777651729784,31.51,78550.25,69.4,-0.03046,4e-05,3.6508]
[1777651734201,31.51,78532.77,69.4,-0.03117,4e-05,3.71999]
[1777651739236,31.5,78531.47,69.4,-0.0312,4e-05,3.72322]
[1777651744271,31.5,78529.81,69.4,-0.03125,4e-05,3.72793]
[1777651749306,31.48,78537.66,69.4,-0.03086,4e-05,3.68962]
[1777651754341,31.47,78538.75,69.4,-0.03076,4e-05,3.68002]
[1777651759376,31.46,78539.76,69.4,-0.03067,4e-05,3.67119]
[1777651764413,31.45,78545.14,69.4,-0.03043,4e-05,3.64787]
[1777651769451,31.45,78543.8,69.4,-0.03047,4e-05,3.65178]
[1777651774486,31.45,78540.14,69.4,-0.03058,4e-05,3.66162]
[1777651778514,31.44,78551.97,69.4,-0.03008,4e-05,3.61249]
[1777651783549,31.44,78548.61,69.4,-0.03021,4e-05,3.62476]
[1777651786620,31.44,78542.32,69.4,-0.03046,4e-05,3.64972]
[1777651786666,31.44,78525.08,69.4,-0.03118,4e-05,3.71993]
[1777651787580,31.44,78511.02,69.4,-0.03177,4e-05,3.77772]
[1777651788460,31.44,78511.02,69.4,-0.03177,4e-05,3.77772]
[1777651793623,31.43,78510.52,69.4,-0.03176,4e-05,3.77664]
[1777651798658,31.42,78509.53,69.4,-0.03178,4e-05,3.77811]
[1777651802686,31.42,78495.92,69.4,-0.03235,4e-05,3.83297]
[1777651806714,31.41,78507.74,69.4,-0.03181,4e-05,3.78109]
[1777651811755,31.41,78506.34,69.4,-0.03184,4e-05,3.78424]
[1777651816791,31.4,78510.79,69.4,-0.03163,4e-05,3.76309]
[1777651818804,31.4,78522.44,69.4,-0.03112,4e-05,3.71386]
[1777651823839,31.39,78526.05,69.4,-0.03095,4e-05,3.69686]
[1777651828873,31.39,78525.57,69.4,-0.03094,4e-05,3.69653]
[1777651831895,31.38,78505.29,69.4,-0.03176,4e-05,3.77572]
[1777651836979,31.38,78500.34,69.4,-0.03195,4e-05,3.79417]
[1777651842130,31.37,78489.37,69.4,-0.0324,4e-05,3.83742]
[1777651851011,31.31,78492.49,69.4,-0.032,4e-05,3.79835]
[1777651857078,31.26,78486.66,69.4,-0.03206,4e-05,3.80334]
[1777651862114,31.25,78486.92,69.4,-0.03201,4e-05,3.7993]
[1777651865135,31.25,78499.84,69.4,-0.03144,4e-05,3.74357]
[1777651869163,31.24,78511.89,69.4,-0.03091,4e-05,3.69188]
[1777651874198,31.24,78509.99,69.4,-0.03097,4e-05,3.69774]
[1777651880240,31.23,78505.74,69.4,-0.03112,4e-05,3.71279]
[1777651885275,31.23,78508.06,69.4,-0.03101,4e-05,3.70113]
[1777651890309,31.22,78510.56,69.4,-0.03088,4e-05,3.68877]
[1777651895344,31.22,78513.82,69.4,-0.0307,4e-05,3.67007]
[1777651900382,31.21,78509.66,69.4,-0.03085,4e-05,3.68531]
[1777651905417,31.21,78508.26,69.4,-0.03089,4e-05,3.6891]
[1777651910452,31.2,78503.57,69.4,-0.03107,4e-05,3.70648]
[1777651915487,31.19,78500.08,69.4,-0.03116,4e-05,3.71497]
[1777651920522,31.18,78486.85,69.4,-0.0317,4e-05,3.76786]
[1777651925557,31.18,78486.28,69.4,-0.0317,4e-05,3.76758]
[1777651930592,31.17,78486.96,69.4,-0.03164,4e-05,3.76205]
[1777651935629,31.16,78488.71,69.4,-0.03154,4e-05,3.75212]
[1777651940664,31.13,78493.34,69.4,-0.03119,4e-05,3.71799]
[1777651945699,31.08,78490.31,69.4,-0.0311,4e-05,3.70875]
[1777651950734,31.07,78483.82,69.4,-0.03135,4e-05,3.73352]
[1777651955769,31.06,78486.11,69.4,-0.03121,4e-05,3.7183]
[1777651960932,31.06,78484.31,69.4,-0.03126,4e-05,3.724]
[1777651966846,31.05,78468.57,69.4,-0.03191,4e-05,3.78653]
[1777651971881,31.04,78472.37,69.4,-0.03172,4e-05,3.7678]
[1777651976915,31.04,78474.53,69.4,-0.0316,4e-05,3.75621]
[1777651981951,31.03,78468.18,69.4,-0.03185,4e-05,3.78055]
[1777651986985,31.03,78467.23,69.4,-0.03186,4e-05,3.78203]
[1777651992021,31.02,78465.05,69.4,-0.03193,4e-05,3.78875]
[1777651997056,31.01,78442.89,69.4,-0.03289,4e-05,3.88083]
[1777652002091,31.01,78433.22,69.4,-0.03328,5e-05,3.91866]
[1777652006119,31.0,78419.37,69.4,-0.03388,5e-05,3.97593]
[1777652011155,30.99,78407.78,69.4,-0.03434,5e-05,4.01901]
[1777652016189,30.98,78402.5,69.4,-0.03454,5e-05,4.03779]
[1777652021224,30.93,78405.63,69.4,-0.03417,5e-05,4.00201]
[1777652026259,30.91,78404.92,69.4,-0.03415,5e-05,4.00072]
[1777652030732,30.91,78398.69,69.4,-0.03442,5e-05,4.02563]
[1777652031911,30.91,78398.41,69.4,-0.03442,5e-05,4.02596]
[1777652037336,30.89,78394.43,69.4,-0.03454,5e-05,4.03736]
[1777652042371,30.88,78393.53,69.4,-0.03454,5e-05,4.03675]
[1777652047406,30.87,78397.25,69.4,-0.03431,5e-05,4.01577]
[1777652052441,30.86,78392.15,69.4,-0.03451,5e-05,4.03404]
[1777652057476,30.85,78393.76,69.4,-0.03439,5e-05,4.02258]
[1777652062511,30.84,78397.15,69.4,-0.03419,5e-05,4.00332]
[1777652067545,30.83,78398.86,69.4,-0.03406,5e-05,3.99175]
[1777652072581,30.82,78406.75,69.4,-0.03363,5e-05,3.94962]
[1777652077616,30.81,78407.83,69.4,-0.03355,5e-05,3.94127]
[1777652082651,30.8,78409.06,69.4,-0.03345,5e-05,3.93232]
[1777652087685,30.8,78401.82,69.4,-0.03375,5e-05,3.96049]
[1777652092721,30.79,78394.91,69.4,-0.03403,5e-05,3.98714]
[1777652097756,30.78,78386.26,69.4,-0.03439,5e-05,4.02159]
[1777652100964,30.77,78374.22,69.4,-0.03493,5e-05,4.07284]
[1777652106819,30.74,78368.49,69.4,-0.03505,5e-05,4.08429]
[1777652111854,30.65,78351.34,69.4,-0.03547,5e-05,4.12265]
[1777652116889,30.54,78350.24,69.4,-0.03501,5e-05,4.07886]
[1777652121924,30.51,78363.96,69.4,-0.03422,5e-05,4.00446]
[1777652126959,30.5,78361.79,69.4,-0.03428,5e-05,4.0101]
[1777652131129,30.49,78377.19,69.4,-0.0335,5e-05,3.93476]
[1777652135016,30.48,78388.73,69.4,-0.03295,5e-05,3.88135]
[1777652140051,30.48,78386.82,69.4,-0.033,5e-05,3.88679]
[1777652145086,30.47,78385.61,69.4,-0.03303,5e-05,3.88913]
[1777652150121,30.46,78391.27,69.4,-0.03274,5e-05,3.86141]
[1777652155157,30.46,78380.94,69.4,-0.03318,5e-05,3.90403]
[1777652160192,30.45,78373.04,69.4,-0.03352,5e-05,3.93594]
[1777652165227,30.44,78377.99,69.4,-0.03326,5e-05,3.91096]
[1777652170262,30.39,78378.51,69.4,-0.03299,5e-05,3.88482]
[1777652175305,30.34,78371.42,69.4,-0.03309,5e-05,3.8949]
[1777652180340,30.33,78376.18,69.4,-0.03285,5e-05,3.8713]
[1777652185375,30.32,78376.98,69.4,-0.03279,5e-05,3.86527]
[1777652190410,30.32,78374.8,69.4,-0.03286,5e-05,3.87244]
[1777652193329,30.32,78358.73,69.4,-0.03356,5e-05,3.9384]
[1777652194438,30.31,78346.28,69.4,-0.03414,5e-05,3.99355]
[1777652199473,30.31,78340.46,69.4,-0.03437,5e-05,4.01606]
[1777652204508,30.3,78342.79,69.4,-0.03422,5e-05,4.00179]
[1777652209543,30.29,78344.37,69.4,-0.03411,5e-05,3.99105]
[1777652214579,30.28,78348.58,69.4,-0.03388,5e-05,3.96871]
[1777652219613,30.27,78359.93,69.4,-0.03331,5e-05,3.91485]
[1777652224650,30.27,78370.06,69.4,-0.03282,5e-05,3.86705]
[1777652226549,30.26,78370.4,69.4,-0.0328,5e-05,3.86504]
[1777652227508,30.26,78365.34,69.4,-0.03302,5e-05,3.88687]
[1777652232706,30.26,78368.74,69.4,-0.03283,5e-05,3.86852]
[1777652237742,30.25,78367.88,69.4,-0.03284,5e-05,3.86963]
[1777652242777,30.24,78362.48,69.4,-0.03306,5e-05,3.89074]
[1777652247812,30.24,78361.6,69.4,-0.03307,5e-05,3.89171]
[1777652252846,30.23,78367.7,69.4,-0.03274,5e-05,3.85839]
[1777652254144,30.23,78367.7,69.4,-0.03274,5e-05,3.85839]
[1777652254185,30.23,78367.7,69.4,-0.03274,5e-05,3.85839]
[1777652260024,30.22,78370.54,69.4,-0.03258,5e-05,3.8435]
[1777652267954,30.21,78372.92,69.4,-0.03243,5e-05,3.82868]
[1777652271810,30.21,78364.45,69.4,-0.0328,5e-05,3.8644]
[1777652273772,30.21,78352.04,69.4,-0.03336,5e-05,3.91837]
[1777652276121,30.21,78353.5,69.4,-0.03328,5e-05,3.91062]
[1777652277420,30.2,78368.44,69.4,-0.03258,5e-05,3.84279]
[1777652280898,30.2,78370.79,69.4,-0.03246,5e-05,3.83151]
[1777652286081,30.19,78369.05,69.4,-0.03251,5e-05,3.83619]
[1777652291117,30.19,78368.18,69.4,-0.03252,5e-05,3.8375]
[1777652296152,30.18,78367.04,69.4,-0.03255,5e-05,3.83991]
[1777652301187,30.17,78369.63,69.4,-0.0324,5e-05,3.82593]
[1777652304210,30.17,78352.66,69.4,-0.03317,5e-05,3.89936]
[1777652309245,30.16,78346.86,69.4,-0.0334,5e-05,3.92204]
[1777652314281,30.16,78346.41,69.4,-0.03336,5e-05,3.91721]
[1777652319315,30.15,78350.08,69.4,-0.03316,5e-05,3.89768]
[1777652324351,30.14,78347.06,69.4,-0.03327,5e-05,3.90815]
[1777652329386,30.13,78346.11,69.4,-0.03328,5e-05,3.90935]
[1777652334421,30.13,78342.98,69.4,-0.0334,5e-05,3.92029]
[1777652336250,30.12,78342.78,69.4,-0.03339,5e-05,3.91996]
[1777652338657,30.12,78325.27,69.4,-0.03421,5e-05,3.99754]
[1777652342111,30.11,78333.4,69.4,-0.03379,5e-05,3.95796]
[1777652344707,30.11,78323.98,69.4,-0.03422,5e-05,3.99841]
[1777652347301,30.11,78327.81,69.4,-0.03402,5e-05,3.97957]
[1777652347769,30.11,78331.5,69.4,-0.03384,5e-05,3.9629]
[1777652353557,30.1,78339.93,69.4,-0.0334,5e-05,3.92049]
[1777652358592,30.09,78339.2,69.4,-0.0334,5e-05,3.92077]
[1777652363626,30.08,78338.21,69.4,-0.03342,5e-05,3.9222]
[1777652368662,30.08,78340.56,69.4,-0.03328,5e-05,3.90872]
[1777652373697,30.07,78337.72,69.4,-0.03335,5e-05,3.91504]
[1777652378731,30.06,78340.01,69.4,-0.03322,5e-05,3.90199]
[1777652383767,30.06,78331.48,69.4,-0.03359,5e-05,3.93731]
[1777652388802,30.05,78320.27,69.4,-0.03409,5e-05,3.98483]
[1777652393837,30.04,78316.4,69.4,-0.03423,5e-05,3.99886]
[1777652398872,30.03,78323.0,69.4,-0.03388,5e-05,3.96522]
[1777652404294,30.03,78333.05,69.4,-0.03338,5e-05,3.91731]
[1777652407935,30.02,78331.93,69.4,-0.0334,5e-05,3.91948]
[1777652410073,30.02,78328.32,69.4,-0.03357,5e-05,3.93513]
[1777652412970,30.01,78313.44,69.4,-0.03425,5e-05,3.99989]
[1777652418005,30.0,78300.9,69.4,-0.03481,5e-05,4.05362]
[1777652418790,30.0,78300.9,69.4,-0.03481,5e-05,4.05362]
[1777652423040,29.99,78285.51,69.4,-0.03553,5e-05,4.12063]
[1777652428102,29.93,78286.39,69.4,-0.03519,5e-05,4.08872]
[1777652432103,29.9,78298.52,69.4,-0.03445,5e-05,4.0174]
[1777652437140,29.9,78289.88,69.4,-0.03483,5e-05,4.0534]
[1777652442175,29.89,78297.67,69.4,-0.03441,5e-05,4.01369]
[1777652446223,29.87,78315.14,69.4,-0.03348,5e-05,3.92555]
[1777652451258,29.86,78322.51,69.4,-0.03311,5e-05,3.88958]
[1777652456293,29.86,78328.29,69.4,-0.03281,5e-05,3.86125]
[1777652461328,29.85,78330.47,69.4,-0.03269,5e-05,3.84928]
[1777652466367,29.84,78324.25,69.4,-0.03295,5e-05,3.8748]
[1777652471592,29.84,78322.89,69.4,-0.033,5e-05,3.87893]
[1777652477643,29.83,78323.54,69.4,-0.03294,5e-05,3.87304]
[1777652485502,29.82,78336.8,69.4,-0.03227,5e-05,3.80951]
[1777652489530,29.82,78348.88,69.4,-0.03171,5e-05,3.75474]
[1777652494565,29.82,78350.54,69.4,-0.03159,5e-05,3.74253]
[1777652499600,29.81,78346.16,69.4,-0.03177,5e-05,3.76039]
[1777652504635,29.81,78350.28,69.4,-0.03157,5e-05,3.74093]
[1777652509670,29.81,78364.34,69.4,-0.03093,4e-05,3.67847]
[1777652514706,29.8,78361.64,69.4,-0.03104,4e-05,3.68923]
[1777652519739,29.8,78361.82,69.4,-0.03102,4e-05,3.68756]
[1777652524778,29.8,78364.42,69.4,-0.0309,4e-05,3.67547]
[1777652529811,29.8,78365.24,69.4,-0.03086,4e-05,3.67113]
[1777652534846,29.8,78365.74,69.4,-0.03083,4e-05,3.66819]
[1777652539881,29.8,78366.26,69.4,-0.0308,4e-05,3.66519]
[1777652544916,29.79,78366.33,69.4,-0.03078,4e-05,3.66413]
[1777652549951,29.79,78367.24,69.4,-0.03074,4e-05,3.65942]
[1777652554987,29.79,78370.83,69.4,-0.03054,4e-05,3.63989]
[1777652560135,29.79,78377.9,69.4,-0.03023,4e-05,3.60928]
[1777652560553,29.79,78377.9,69.4,-0.03023,4e-05,3.60928]
[1777652566063,29.79,78406.68,69.4,-0.029,4e-05,3.48835]
[1777652571099,29.79,78410.54,69.4,-0.02885,4e-05,3.47316]
[1777652576134,29.79,78414.3,69.4,-0.0287,4e-05,3.45865]
[1777652579155,29.8,78426.66,69.4,-0.0282,4e-05,3.4085]
[1777652580917,29.8,78429.56,69.4,-0.02808,4e-05,3.39696]
[1777652580940,29.8,78429.56,69.4,-0.02808,4e-05,3.39696]
[1777652581333,29.8,78429.56,69.4,-0.02808,4e-05,3.39696]
[1777652581353,29.8,78429.56,69.4,-0.02808,4e-05,3.39696]
[1777652581587,29.8,78442.05,69.4,-0.02758,4e-05,3.34656]
[1777652582059,29.8,78442.05,69.4,-0.02758,4e-05,3.34656]
[1777652585400,29.81,78450.44,69.4,-0.02727,4e-05,3.31632]
[1777652585894,29.81,78450.6,69.4,-0.02728,4e-05,3.31686]
[1777652588425,29.82,78452.65,69.4,-0.02722,4e-05,3.31101]
[1777652589242,29.82,78452.29,69.4,-0.02725,4e-05,3.31365]
[1777652592547,29.83,78453.1,69.4,-0.02725,4e-05,3.31398]
[1777652595267,29.84,78434.47,69.4,-0.02805,4e-05,3.39405]
[1777652600303,29.85,78439.32,69.4,-0.02791,4e-05,3.37973]
[1777652605338,29.87,78438.94,69.4,-0.02798,4e-05,3.38679]
[1777652608359,29.87,78424.19,69.4,-0.02862,4e-05,3.45038]
[1777652613394,29.89,78433.33,69.4,-0.02826,4e-05,3.41458]
[1777652616415,29.89,78448.77,69.4,-0.02766,4e-05,3.35506]
[1777652620017,29.9,78456.29,69.4,-0.0274,4e-05,3.3283]
[1777652622826,29.91,78459.88,69.4,-0.02728,4e-05,3.31628]
[1777652622986,29.91,78462.34,69.4,-0.02719,4e-05,3.30764]
[1777652622990,29.91,78462.34,69.4,-0.02719,4e-05,3.30764]
[1777652623345,29.91,78462.34,69.4,-0.02719,4e-05,3.30764]
[1777652623374,29.91,78462.34,69.4,-0.02719,4e-05,3.30764]
[1777652623695,29.91,78462.34,69.4,-0.02719,4e-05,3.30764]
[1777652623768,29.91,78462.34,69.4,-0.02719,4e-05,3.30764]
[1777652623757,29.91,78413.65,69.4,-0.0292,4e-05,3.50739]
[1777652624032,29.91,78413.65,69.4,-0.0292,4e-05,3.50739]
[1777652624445,29.91,78413.65,69.4,-0.0292,4e-05,3.50739]
[1777652624812,29.91,78341.29,69.4,-0.03238,5e-05,3.81785]
[1777652625206,29.91,78341.29,69.4,-0.03238,5e-05,3.81785]
[1777652626784,29.91,78330.8,69.4,-0.03287,5e-05,3.86486]
[1777652626793,29.91,78330.8,69.4,-0.03287,5e-05,3.86486]
[1777652626807,29.92,78354.66,69.4,-0.03181,5e-05,3.76237]
[1777652626953,29.92,78354.66,69.4,-0.03181,5e-05,3.76237]
[1777652627213,29.92,78354.66,69.4,-0.03181,5e-05,3.76237]
[1777652627380,29.92,78354.66,69.4,-0.03181,5e-05,3.76237]
[1777652627621,29.92,78372.65,69.4,-0.03101,4e-05,3.68466]
[1777652628282,29.92,78372.65,69.4,-0.03101,4e-05,3.68466]
[1777652628354,29.92,78372.65,69.4,-0.03101,4e-05,3.68466]
[1777652630429,29.92,78370.97,69.4,-0.03108,4e-05,3.69165]
[1777652630976,29.92,78362.83,69.4,-0.03144,4e-05,3.7268]
[1777652631181,29.92,78362.83,69.4,-0.03144,4e-05,3.7268]
[1777652631802,29.92,78362.83,69.4,-0.03144,4e-05,3.7268]
[1777652631817,29.92,78316.94,69.4,-0.03355,5e-05,3.93004]
[1777652632850,29.92,78295.32,69.4,-0.03459,5e-05,4.02801]
[1777652636797,29.92,78282.57,69.4,-0.03521,5e-05,4.0866]
[1777652637044,29.92,78282.57,69.4,-0.03521,5e-05,4.0866]
[1777652637859,29.91,78275.58,69.4,-0.03553,5e-05,4.11748]
[1777652638220,29.91,78275.58,69.4,-0.03553,5e-05,4.11748]
[1777652638329,29.91,78275.58,69.4,-0.03553,5e-05,4.11748]
[1777652640448,29.91,78273.58,69.4,-0.03559,5e-05,4.12246]
[1777652640957,29.9,78277.13,69.4,-0.03539,5e-05,4.10358]
[1777652641856,29.9,78265.33,69.4,-0.03595,5e-05,4.15681]
[1777652642280,29.9,78265.33,69.4,-0.03595,5e-05,4.15681]
[1777652642305,29.9,78265.33,69.4,-0.03595,5e-05,4.15681]
[1777652644023,29.89,78260.59,69.4,-0.03619,5e-05,4.17855]
[1777652645196,29.89,78254.8,69.4,-0.03644,5e-05,4.20259]
[1777652647038,29.87,78250.93,69.4,-0.03656,5e-05,4.21349]
[1777652647344,29.87,78250.93,69.4,-0.03656,5e-05,4.21349]
[1777652651840,29.84,78261.89,69.4,-0.03587,5e-05,4.1483]
[1777652652693,29.83,78283.64,69.4,-0.03473,5e-05,4.04149]
[1777652656895,29.8,78282.37,69.4,-0.03468,5e-05,4.03634]
[1777652659725,29.8,78289.89,69.4,-0.0343,5e-05,4.00019]
[1777652659745,29.8,78315.52,69.4,-0.03307,5e-05,3.883]
[1777652660941,29.78,78307.77,69.4,-0.03336,5e-05,3.91131]
[1777652661758,29.78,78296.04,69.4,-0.03392,5e-05,3.96415]
[1777652662838,29.78,78296.04,69.4,-0.03392,5e-05,3.96415]
[1777652662765,29.78,78282.94,69.4,-0.03455,5e-05,4.02376]
[1777652665674,29.76,78279.08,69.4,-0.03465,5e-05,4.03385]
[1777652668559,29.71,78279.08,69.4,-0.03443,5e-05,4.01249]
[1777652671563,29.67,78273.12,69.4,-0.03451,5e-05,4.01925]
[1777652671838,29.67,78273.12,69.4,-0.03451,5e-05,4.01925]
[1777652674679,29.63,78276.73,69.4,-0.03415,5e-05,3.98457]
[1777652675726,29.62,78275.78,69.4,-0.03413,5e-05,3.98273]
[1777652676935,29.59,78279.31,69.4,-0.03383,5e-05,3.95412]
[1777652677871,29.59,78293.2,69.4,-0.03316,5e-05,3.89013]
[1777652678699,29.59,78293.2,69.4,-0.03316,5e-05,3.89013]
[1777652680752,29.58,78300.22,69.4,-0.03277,5e-05,3.85226]
[1777652681022,29.58,78299.45,69.4,-0.0328,5e-05,3.85533]
[1777652684083,29.57,78303.18,69.4,-0.03261,5e-05,3.83774]
[1777652687067,29.57,78309.46,69.4,-0.03231,5e-05,3.8082]
[1777652688206,29.57,78309.13,69.4,-0.03232,5e-05,3.80935]
[1777652690342,29.57,78303.52,69.4,-0.03257,5e-05,3.83386]
[1777652693350,29.57,78302.51,69.4,-0.03261,5e-05,3.83729]
[1777652697692,29.56,78297.84,69.4,-0.03281,5e-05,3.85683]
[1777652697769,29.56,78286.0,69.4,-0.03337,5e-05,3.91013]
[1777652698457,29.56,78286.0,69.4,-0.03337,5e-05,3.91013]
[1777652700024,29.56,78272.35,69.4,-0.03402,5e-05,3.97163]
[1777652701036,29.54,78256.68,69.4,-0.03471,5e-05,4.03719]
[1777652704056,29.51,78252.09,69.4,-0.03479,5e-05,4.04449]
[1777652707240,29.49,78237.09,69.4,-0.03545,5e-05,4.10648]
[1777652708493,29.49,78236.87,69.4,-0.03545,5e-05,4.10615]
[1777652708534,29.49,78236.87,69.4,-0.03545,5e-05,4.10615]
[1777652709209,29.47,78209.7,69.4,-0.03673,5e-05,4.22637]
[1777652710494,29.47,78209.7,69.4,-0.03673,5e-05,4.22637]
[1777652710906,29.47,78209.7,69.4,-0.03673,5e-05,4.22637]
[1777652711887,29.47,78202.98,69.4,-0.03708,5e-05,4.25857]
[1777652714913,29.47,78195.69,69.4,-0.03745,5e-05,4.29281]
[1777652716908,29.45,78198.22,69.4,-0.03722,5e-05,4.27199]
[1777652717011,29.44,78196.23,69.4,-0.03729,5e-05,4.27762]
[1777652717897,29.44,78196.23,69.4,-0.03729,5e-05,4.27762]
[1777652718184,29.43,78199.75,69.4,-0.03706,5e-05,4.25635]
[1777652719308,29.42,78203.12,69.4,-0.03684,5e-05,4.23622]
[1777652721080,29.41,78207.62,69.4,-0.03654,5e-05,4.20815]
[1777652724076,29.39,78209.61,69.4,-0.03634,5e-05,4.18958]
[1777652724355,29.39,78209.61,69.4,-0.03634,5e-05,4.18958]
[1777652726138,29.38,78208.65,69.4,-0.03634,5e-05,4.18891]
[1777652726260,29.38,78208.65,69.4,-0.03634,5e-05,4.18891]
[1777652727224,29.36,78190.7,69.4,-0.03721,5e-05,4.2702]
[1777652728069,29.36,78190.7,69.4,-0.03721,5e-05,4.2702]
[1777652730131,29.34,78183.1,69.4,-0.03752,5e-05,4.29912]
[1777652730635,29.34,78183.1,69.4,-0.03752,5e-05,4.29912]
[1777652733672,29.33,78171.4,69.4,-0.03802,5e-05,4.34401]
[1777652735595,29.31,78173.66,69.4,-0.03784,5e-05,4.32696]
[1777652736061,29.3,78177.94,69.4,-0.03756,5e-05,4.30106]
[1777652736087,29.3,78177.94,69.4,-0.03756,5e-05,4.30106]
[1777652736681,29.3,78177.94,69.4,-0.03756,5e-05,4.30106]
[1777652736875,29.3,78177.94,69.4,-0.03756,5e-05,4.30106]
[1777652736888,29.29,78190.14,69.4,-0.03687,5e-05,4.23705]
[1777652738595,29.27,78194.31,69.4,-0.03654,5e-05,4.20676]
[1777652738716,29.27,78194.31,69.4,-0.03654,5e-05,4.20676]
[1777652739873,29.26,78198.13,69.4,-0.03632,5e-05,4.1856]
[1777652740840,29.24,78205.97,69.4,-0.03582,5e-05,4.13877]
[1777652741800,29.24,78210.53,69.4,-0.03557,5e-05,4.11609]
[1777652741993,29.24,78202.89,69.4,-0.03596,5e-05,4.15192]
[1777652742886,29.24,78202.89,69.4,-0.03596,5e-05,4.15192]
[1777652744176,29.22,78207.88,69.4,-0.0356,5e-05,4.11861]
[1777652745889,29.22,78202.98,69.4,-0.03584,5e-05,4.1413]
[1777652745916,29.22,78202.98,69.4,-0.03584,5e-05,4.1413]
[1777652746365,29.22,78200.38,69.4,-0.03597,5e-05,4.15295]
[1777652746505,29.22,78200.38,69.4,-0.03597,5e-05,4.15295]
[1777652747523,29.18,78223.47,69.4,-0.03462,5e-05,4.0259]
[1777652749056,29.18,78229.97,69.4,-0.03429,5e-05,3.99469]
[1777652752073,29.17,78240.09,69.4,-0.03377,5e-05,3.94573]
[1777652752161,29.17,78240.09,69.4,-0.03377,5e-05,3.94573]
[1777652755219,29.17,78246.32,69.4,-0.03346,5e-05,3.91536]
[1777652756703,29.17,78248.13,69.4,-0.03336,5e-05,3.90654]
[1777652756721,29.17,78248.13,69.4,-0.03336,5e-05,3.90654]
[1777652758281,29.17,78233.22,69.4,-0.03408,5e-05,3.97492]
[1777652761283,29.16,78226.12,69.4,-0.03442,5e-05,4.00651]
[1777652761461,29.16,78226.12,69.4,-0.03442,5e-05,4.00651]
[1777652764402,29.16,78227.68,69.4,-0.03432,5e-05,3.99738]
[1777652766925,29.16,78231.86,69.4,-0.0341,5e-05,3.97666]
[1777652767030,29.16,78231.77,69.4,-0.0341,5e-05,3.97654]
[1777652767434,29.16,78231.77,69.4,-0.0341,5e-05,3.97654]
[1777652767587,29.16,78231.77,69.4,-0.0341,5e-05,3.97654]
[1777652770485,29.15,78235.16,69.4,-0.03392,5e-05,3.95915]
[1777652770523,29.15,78235.16,69.4,-0.03392,5e-05,3.95915]
[1777652770695,29.15,78235.16,69.4,-0.03392,5e-05,3.95915]
[1777652770778,29.15,78235.16,69.4,-0.03392,5e-05,3.95915]
[1777652773679,29.15,78241.41,69.4,-0.0336,5e-05,3.92861]
[1777652773746,29.15,78241.41,69.4,-0.0336,5e-05,3.92861]
[1777652776679,29.15,78248.24,69.4,-0.03325,5e-05,3.89566]
[1777652782616,29.14,78252.09,69.4,-0.03304,5e-05,3.87528]
[1777652787652,29.14,78250.0,69.4,-0.03312,5e-05,3.88295]
[1777652789190,29.14,78249.07,69.4,-0.03316,5e-05,3.88683]
[1777652794701,29.13,78249.81,69.4,-0.03307,5e-05,3.87748]
[1777652799736,29.13,78250.57,69.4,-0.03301,5e-05,3.87205]
[1777652804771,29.12,78260.74,69.4,-0.03251,5e-05,3.82353]
[1777652808844,29.12,78257.67,69.4,-0.03264,5e-05,3.83655]
[1777652811820,29.12,78245.57,69.4,-0.03321,5e-05,3.89067]
[1777652816854,29.11,78237.69,69.4,-0.03357,5e-05,3.92481]
[1777652818191,29.11,78237.67,69.4,-0.03356,5e-05,3.92442]
[1777652820255,29.11,78230.65,69.4,-0.0339,5e-05,3.95617]
[1777652822323,29.1,78231.58,69.4,-0.03384,5e-05,3.95079]
[1777652827931,29.1,78232.94,69.4,-0.03374,5e-05,3.9414]
[1777652828136,29.1,78232.94,69.4,-0.03374,5e-05,3.9414]
[1777652833280,29.09,78244.24,69.4,-0.03317,5e-05,3.8866]
[1777652833974,29.09,78258.56,69.4,-0.03248,5e-05,3.82044]
[1777652839009,29.08,78256.11,69.4,-0.03254,5e-05,3.82676]
[1777652841048,29.08,78252.31,69.4,-0.03272,5e-05,3.84384]
[1777652846059,29.08,78263.99,69.4,-0.03215,5e-05,3.7886]
[1777652851094,29.07,78259.12,69.4,-0.03233,5e-05,3.80588]
[1777652856129,29.07,78257.29,69.4,-0.03241,5e-05,3.81286]
[1777652861164,29.07,78261.55,69.4,-0.03219,5e-05,3.79202]
[1777652866199,29.06,78269.65,69.4,-0.0318,5e-05,3.75431]
[1777652868483,29.06,78270.6,69.4,-0.03175,5e-05,3.74983]
[1777652869865,29.06,78271.3,69.4,-0.03172,5e-05,3.74649]
[1777652875263,29.06,78277.18,69.4,-0.03144,5e-05,3.7192]
[1777652880298,29.06,78281.08,69.4,-0.03125,5e-05,3.7012]
[1777652881915,29.06,78281.08,69.4,-0.03125,5e-05,3.7012]
[1777652885827,29.06,78273.39,69.4,-0.0316,5e-05,3.73505]
[1777652886620,29.06,78274.3,69.4,-0.03156,5e-05,3.73078]
[1777652888487,29.06,78281.56,69.4,-0.03122,5e-05,3.69794]
[1777652892237,29.06,78282.78,69.4,-0.03116,5e-05,3.69208]
[1777652894810,29.06,78287.23,69.4,-0.03095,5e-05,3.67211]
[1777652897911,29.06,78292.48,69.4,-0.03071,5e-05,3.64871]
[1777652900980,29.06,78298.53,69.4,-0.03044,5e-05,3.62209]
[1777652901196,29.06,78304.16,69.4,-0.03018,4e-05,3.59744]
[1777652903465,29.06,78325.27,69.4,-0.02926,4e-05,3.50628]
[1777652904978,29.06,78325.27,69.4,-0.02926,4e-05,3.50628]
[1777652907063,29.06,78339.24,69.4,-0.02866,4e-05,3.4472]
[1777652907354,29.06,78341.97,69.4,-0.02854,4e-05,3.43598]
[1777652910255,29.06,78340.48,69.4,-0.02862,4e-05,3.44339]
[1777652915549,29.07,78339.97,69.4,-0.02864,4e-05,3.44434]
[1777652920584,29.07,78338.65,69.4,-0.02871,4e-05,3.45168]
[1777652925619,29.07,78335.43,69.4,-0.02886,4e-05,3.46695]
[1777652930653,29.08,78334.82,69.4,-0.02891,4e-05,3.47117]
[1777652935688,29.08,78334.93,69.4,-0.02892,4e-05,3.47233]
[1777652939717,29.09,78355.47,69.4,-0.02806,4e-05,3.38713]
[1777652940724,29.09,78367.94,69.4,-0.02754,4e-05,3.33573]
[1777652943870,29.09,78368.15,69.4,-0.02754,4e-05,3.33598]
[1777652944013,29.09,78368.15,69.4,-0.02754,4e-05,3.33598]
[1777652944115,29.09,78368.12,69.4,-0.02755,4e-05,3.33665]
[1777652947774,29.1,78379.38,69.4,-0.02714,4e-05,3.29537]
[1777652948276,29.1,78379.38,69.4,-0.02714,4e-05,3.29537]
[1777652954020,29.12,78377.69,69.4,-0.02727,4e-05,3.30883]
[1777652958330,29.13,78368.74,69.4,-0.0277,4e-05,3.35192]
[1777652963892,29.15,78370.05,69.4,-0.02772,4e-05,3.35371]
[1777652964218,29.15,78370.05,69.4,-0.02772,4e-05,3.35371]
[1777652967918,29.16,78342.25,69.4,-0.02894,4e-05,3.47512]
[1777652969908,29.16,78338.38,69.4,-0.02912,4e-05,3.4926]
[1777652969914,29.16,78338.38,69.4,-0.02912,4e-05,3.4926]
[1777652970926,29.17,78336.61,69.4,-0.02921,4e-05,3.50112]
[1777652970939,29.17,78336.87,69.4,-0.0292,4e-05,3.50097]
[1777652973960,29.17,78324.07,69.4,-0.02974,4e-05,3.55324]
[1777652977987,29.17,78310.18,69.4,-0.03037,4e-05,3.61407]
[1777652983023,29.17,78317.67,69.4,-0.03003,4e-05,3.5818]
[1777652988058,29.17,78316.72,69.4,-0.03008,4e-05,3.58636]
[1777652993093,29.17,78322.55,69.4,-0.02983,4e-05,3.56148]
[1777652998128,29.18,78322.95,69.4,-0.02982,4e-05,3.56035]
[1777653003165,29.18,78321.58,69.4,-0.02988,4e-05,3.56692]
[1777653008200,29.18,78321.94,69.4,-0.02987,4e-05,3.566]
[1777653013235,29.18,78322.53,69.4,-0.02985,4e-05,3.56415]
[1777653018270,29.18,78331.27,69.4,-0.02948,4e-05,3.52734]
[1777653023306,29.18,78329.16,69.4,-0.02958,4e-05,3.53771]
[1777653028341,29.19,78332.46,69.4,-0.02945,4e-05,3.52462]
[1777653033377,29.19,78331.61,69.4,-0.02947,4e-05,3.52606]
[1777653038385,29.19,78331.32,69.4,-0.0295,4e-05,3.52824]
[1777653043447,29.2,78319.07,69.4,-0.03005,4e-05,3.58256]
[1777653046468,29.2,78305.68,69.4,-0.03065,5e-05,3.64132]
[1777653051503,29.2,78302.49,69.4,-0.0308,5e-05,3.65544]
[1777653056538,29.2,78300.05,69.4,-0.03091,5e-05,3.66615]
[1777653061572,29.2,78294.36,69.4,-0.03117,5e-05,3.69136]
[1777653065601,29.2,78307.78,69.4,-0.03056,5e-05,3.63203]
[1777653070637,29.2,78296.77,69.4,-0.03106,5e-05,3.68067]
[1777653075676,29.2,78285.81,69.4,-0.03156,5e-05,3.72928]
[1777653080029,29.2,78282.53,69.4,-0.03171,5e-05,3.74359]
[1777653081591,29.19,78270.22,69.4,-0.03228,5e-05,3.79876]
[1777653084403,29.19,78258.71,69.4,-0.03282,5e-05,3.85025]
[1777653086282,29.19,78261.32,69.4,-0.03269,5e-05,3.838]
[1777653085746,29.19,78274.33,69.4,-0.03207,5e-05,3.77866]
[1777653086757,29.19,78257.87,69.4,-0.03285,5e-05,3.85323]
[1777653089874,29.19,78253.48,69.4,-0.03305,5e-05,3.87262]
[1777653095410,29.18,78255.91,69.4,-0.03288,5e-05,3.85562]
[1777653096280,29.18,78255.91,69.4,-0.03288,5e-05,3.85562]
[1777653096352,29.18,78247.83,69.4,-0.03327,5e-05,3.89239]
[1777653096928,29.18,78247.83,69.4,-0.03327,5e-05,3.89239]
[1777653097122,29.18,78247.83,69.4,-0.03327,5e-05,3.89239]
[1777653097123,29.18,78237.26,69.4,-0.03378,5e-05,3.94091]
[1777653097537,29.18,78237.26,69.4,-0.03378,5e-05,3.94091]
[1777653102872,29.17,78232.7,69.4,-0.03397,5e-05,3.95901]
[1777653107907,29.17,78234.81,69.4,-0.03384,5e-05,3.9465]
[1777653112942,29.16,78244.9,69.4,-0.03332,5e-05,3.89727]
[1777653117217,29.16,78259.09,69.4,-0.03262,5e-05,3.83052]
[1777653118984,29.16,78270.84,69.4,-0.03206,5e-05,3.77661]
[1777653124020,29.16,78270.23,69.4,-0.03208,5e-05,3.77831]
[1777653129055,29.15,78269.66,69.4,-0.03209,5e-05,3.77972]
[1777653134090,29.15,78276.0,69.4,-0.03178,5e-05,3.75008]
[1777653139125,29.15,78269.21,69.4,-0.03209,5e-05,3.77954]
[1777653144160,29.15,78269.63,69.4,-0.03206,5e-05,3.77632]
[1777653149196,29.14,78270.05,69.4,-0.03202,5e-05,3.77308]
[1777653154230,29.14,78269.44,69.4,-0.03201,5e-05,3.77097]
[1777653159351,29.14,78269.31,69.4,-0.03201,5e-05,3.77045]
[1777653165959,29.13,78277.05,69.4,-0.03163,5e-05,3.73397]
[1777653174387,29.13,78267.1,69.4,-0.03207,5e-05,3.777]
[1777653179422,29.13,78273.76,69.4,-0.03175,5e-05,3.74573]
[1777653184457,29.12,78273.75,69.4,-0.03174,5e-05,3.74453]
[1777653190162,29.12,78268.8,69.4,-0.03196,5e-05,3.76594]
[1777653190767,29.12,78250.98,69.4,-0.0328,5e-05,3.84645]
[1777653191506,29.12,78237.1,69.4,-0.03346,5e-05,3.91004]
[1777653197420,29.11,78238.79,69.4,-0.03336,5e-05,3.9002]
[1777653202583,29.11,78243.11,69.4,-0.03312,5e-05,3.87719]
[1777653207621,29.1,78246.09,69.4,-0.03296,5e-05,3.86149]
[1777653212656,29.1,78239.93,69.4,-0.03321,5e-05,3.88437]
[1777653217690,29.09,78224.95,69.4,-0.03392,5e-05,3.95187]
[1777653222726,29.09,78215.89,69.4,-0.03434,5e-05,3.99163]
[1777653227761,29.08,78212.36,69.4,-0.03448,5e-05,4.00528]
[1777653232796,29.07,78207.1,69.4,-0.03471,5e-05,4.02716]
[1777653237831,29.07,78208.37,69.4,-0.03462,5e-05,4.01801]
[1777653242868,29.06,78187.85,69.4,-0.03563,5e-05,4.11349]
[1777653246901,29.05,78175.87,69.4,-0.03621,5e-05,4.16755]
[1777653251937,29.04,78175.51,69.4,-0.03618,5e-05,4.16488]
[1777653252944,29.03,78200.79,69.4,-0.0348,5e-05,4.03512]
[1777653257979,29.02,78191.89,69.4,-0.03522,5e-05,4.07434]
[1777653263014,29.01,78199.24,69.4,-0.03481,5e-05,4.03598]
[1777653268050,29.01,78205.57,69.4,-0.03446,5e-05,4.00298]
[1777653273089,29.0,78208.6,69.4,-0.03425,5e-05,3.98225]
[1777653276712,29.0,78209.39,69.4,-0.03419,5e-05,3.97692]
[1777653278905,28.99,78222.42,69.4,-0.03354,5e-05,3.91486]
[1777653279338,28.99,78222.42,69.4,-0.03354,5e-05,3.91486]
[1777653279407,28.99,78240.88,69.4,-0.03264,5e-05,3.82904]
[1777653281175,28.99,78249.84,69.4,-0.03221,5e-05,3.7878]
[1777653281578,28.99,78249.83,69.4,-0.03221,5e-05,3.78764]
[1777653287626,28.99,78256.58,69.4,-0.03188,5e-05,3.7558]
[1777653292222,28.99,78272.48,69.4,-0.03113,5e-05,3.68362]
[1777653294236,28.99,78292.19,69.4,-0.03023,4e-05,3.59635]
[1777653299271,28.99,78299.31,69.4,-0.02992,4e-05,3.56595]
[1777653304289,28.99,78298.32,69.4,-0.02997,4e-05,3.57091]
[1777653306749,28.99,78300.93,69.4,-0.02986,4e-05,3.56004]
[1777653307466,28.99,78300.93,69.4,-0.02986,4e-05,3.56004]
[1777653314376,28.99,78298.05,69.4,-0.03,4e-05,3.57396]
[1777653319411,29.0,78288.34,69.4,-0.03045,5e-05,3.61727]
[1777653321425,29.0,78275.35,69.4,-0.03104,5e-05,3.67496]
[1777653326460,29.0,78283.45,69.4,-0.03067,5e-05,3.63917]
[1777653331495,29.0,78274.23,69.4,-0.03107,5e-05,3.67676]
[1777653334270,29.0,78272.65,69.4,-0.03114,5e-05,3.6838]
[1777653334305,29.0,78272.65,69.4,-0.03114,5e-05,3.6838]
[1777653341566,29.0,78279.85,69.4,-0.03081,5e-05,3.65186]
[1777653346600,29.0,78274.7,69.4,-0.03105,5e-05,3.67474]
[1777653351635,29.0,78275.23,69.4,-0.03102,5e-05,3.67226]
[1777653356670,29.0,78273.34,69.4,-0.03111,5e-05,3.6805]
[1777653361705,29.0,78272.61,69.4,-0.03114,5e-05,3.68347]
[1777653366740,28.99,78262.1,69.4,-0.03162,5e-05,3.73015]
[1777653372782,28.99,78261.57,69.4,-0.03164,5e-05,3.73165]
[1777653375803,28.99,78274.31,69.4,-0.03104,5e-05,3.67415]
[1777653380838,28.99,78268.72,69.4,-0.03129,5e-05,3.69872]
[1777653385874,28.99,78268.58,69.4,-0.0313,5e-05,3.6989]
[1777653390889,28.99,78268.83,69.4,-0.03128,5e-05,3.69735]
[1777653392241,28.99,78268.58,69.4,-0.03129,5e-05,3.69837]
[1777653392923,28.99,78247.21,69.4,-0.03226,5e-05,3.79134]
[1777653395943,28.99,78243.24,69.4,-0.03245,5e-05,3.80873]
[1777653400980,28.98,78234.09,69.4,-0.03286,5e-05,3.84875]
[1777653406015,28.98,78240.61,69.4,-0.03253,5e-05,3.81719]
[1777653410042,28.98,78252.84,69.4,-0.03194,5e-05,3.76045]
[1777653415078,28.97,78256.96,69.4,-0.03174,5e-05,3.74096]
[1777653420113,28.97,78255.56,69.4,-0.0318,5e-05,3.74651]
[1777653425149,28.97,78259.33,69.4,-0.03161,5e-05,3.72869]
[1777653430188,28.97,78262.73,69.4,-0.03145,5e-05,3.71266]
[1777653435224,28.97,78270.24,69.4,-0.0311,5e-05,3.67855]
[1777653440259,28.97,78266.61,69.4,-0.03126,5e-05,3.69448]
[1777653445294,28.97,78267.38,69.4,-0.03122,5e-05,3.69069]
[1777653450329,28.97,78273.95,69.4,-0.03092,5e-05,3.66113]
[1777653453351,28.97,78260.34,69.4,-0.03152,5e-05,3.71856]
[1777653455365,28.97,78246.74,69.4,-0.03215,5e-05,3.77986]
[1777653460401,28.96,78237.4,69.4,-0.03259,5e-05,3.82149]
[1777653462414,28.96,78223.49,69.4,-0.03326,5e-05,3.88508]
[1777653467449,28.96,78226.03,69.4,-0.03311,5e-05,3.87144]
[1777653472484,28.95,78234.84,69.4,-0.03267,5e-05,3.82924]
[1777653477520,28.95,78237.71,69.4,-0.03252,5e-05,3.81489]
[1777653482556,28.95,78237.66,69.4,-0.03251,5e-05,3.81403]
[1777653487590,28.95,78242.14,69.4,-0.03229,5e-05,3.7925]
[1777653492626,28.94,78251.44,69.4,-0.03184,5e-05,3.74944]
[1777653497661,28.94,78247.17,69.4,-0.03203,5e-05,3.76816]
[1777653502696,28.94,78247.13,69.4,-0.03203,5e-05,3.76765]
[1777653507731,28.94,78250.87,69.4,-0.03185,5e-05,3.75003]
[1777653512766,28.94,78253.09,69.4,-0.03171,5e-05,3.73593]
[1777653517801,28.94,78253.57,69.4,-0.03168,5e-05,3.73323]
[1777653522836,28.94,78253.9,69.4,-0.03166,5e-05,3.7312]
[1777653527871,28.94,78252.35,69.4,-0.03173,5e-05,3.73764]
[1777653532906,28.93,78264.02,69.4,-0.03118,5e-05,3.68452]
[1777653537940,28.93,78247.53,69.4,-0.03194,5e-05,3.75862]
[1777653542975,28.93,78247.13,69.4,-0.03195,5e-05,3.75969]
[1777653548011,28.93,78243.24,69.4,-0.03213,5e-05,3.77661]
[1777653552039,28.93,78256.84,69.4,-0.03148,5e-05,3.71424]
[1777653557073,28.93,78259.08,69.4,-0.03137,5e-05,3.70379]
[1777653562109,28.93,78258.59,69.4,-0.03139,5e-05,3.70566]
[1777653567144,28.93,78258.23,69.4,-0.03141,5e-05,3.70692]
[1777653571253,28.93,78267.12,69.4,-0.03099,5e-05,3.66688]
[1777653571433,28.93,78279.63,69.4,-0.03039,5e-05,3.60791]
[1777653572287,28.93,78279.63,69.4,-0.03039,5e-05,3.60791]
[1777653572343,28.93,78293.28,69.4,-0.02978,4e-05,3.54813]
[1777653578873,28.93,78298.61,69.4,-0.02956,4e-05,3.52606]
[1777653581242,28.93,78314.77,69.4,-0.02886,4e-05,3.45747]
[1777653586277,28.94,78320.03,69.4,-0.02865,4e-05,3.43688]
[1777653588291,28.94,78334.5,69.4,-0.02804,4e-05,3.37647]
[1777653593326,28.94,78347.64,69.4,-0.02751,4e-05,3.32426]
[1777653594918,28.94,78349.15,69.4,-0.02746,4e-05,3.31858]
[1777653595340,28.95,78348.89,69.4,-0.02747,4e-05,3.32026]
[1777653600377,28.96,78342.99,69.4,-0.02778,4e-05,3.3513]
[1777653600920,28.96,78342.99,69.4,-0.02778,4e-05,3.3513]
[1777653601384,28.96,78344.15,69.4,-0.02775,4e-05,3.34774]
[1777653605412,28.97,78357.76,69.4,-0.02721,4e-05,3.29365]
[1777653606882,28.97,78357.76,69.4,-0.02721,4e-05,3.29365]
[1777653607426,28.98,78361.94,69.4,-0.02705,4e-05,3.27847]
[1777653612461,28.99,78365.35,69.4,-0.02698,4e-05,3.2715]
[1777653612984,28.99,78365.35,69.4,-0.02698,4e-05,3.2715]
[1777653614611,29.03,78361.19,69.4,-0.02729,4e-05,3.30234]
[1777653616490,29.06,78345.22,69.4,-0.02811,4e-05,3.38423]
[1777653618659,29.07,78343.47,69.4,-0.0282,4e-05,3.39276]
[1777653618889,29.07,78343.47,69.4,-0.0282,4e-05,3.39276]
[1777653619526,29.07,78342.74,69.4,-0.02825,4e-05,3.39749]
[1777653619971,29.07,78342.74,69.4,-0.02825,4e-05,3.39749]
[1777653621708,29.07,78339.44,69.4,-0.02839,4e-05,3.41184]
[1777653627582,29.08,78333.81,69.4,-0.02866,4e-05,3.43851]
[1777653632871,29.08,78328.07,69.4,-0.0289,4e-05,3.46112]
[1777653638658,29.1,78323.87,69.4,-0.02916,4e-05,3.48737]
[1777653643694,29.1,78318.1,69.4,-0.02943,4e-05,3.51343]
[1777653648729,29.11,78321.23,69.4,-0.0293,4e-05,3.5012]
[1777653653764,29.11,78321.86,69.4,-0.02929,4e-05,3.49978]
[1777653656785,29.11,78309.27,69.4,-0.02985,4e-05,3.55481]
[1777653658957,29.12,78296.52,69.4,-0.03044,5e-05,3.6125]
[1777653664841,29.12,78289.94,69.4,-0.03074,5e-05,3.64145]
[1777653669877,29.12,78298.7,69.4,-0.03035,4e-05,3.60322]
[1777653674913,29.12,78302.84,69.4,-0.03016,4e-05,3.58546]
[1777653679948,29.12,78305.32,69.4,-0.03006,4e-05,3.57526]
[1777653684983,29.12,78310.8,69.4,-0.02983,4e-05,3.55343]
[1777653690746,29.12,78309.79,69.4,-0.02989,4e-05,3.55844]
[1777653693039,29.13,78297.51,69.4,-0.03043,5e-05,3.6106]
[1777653698074,29.13,78298.53,69.4,-0.03039,5e-05,3.60658]
[1777653703108,29.13,78297.27,69.4,-0.03045,5e-05,3.61253]
[1777653708144,29.13,78286.1,69.4,-0.03096,5e-05,3.66216]
[1777653713179,29.13,78284.33,69.4,-0.03104,5e-05,3.67006]
[1777653718214,29.13,78285.37,69.4,-0.03099,5e-05,3.66544]
[1777653723249,29.13,78290.49,69.4,-0.03076,5e-05,3.64296]
[1777653728283,29.13,78292.76,69.4,-0.03066,5e-05,3.63316]
[1777653733319,29.13,78291.76,69.4,-0.03071,5e-05,3.63773]
[1777653738354,29.13,78294.5,69.4,-0.03059,5e-05,3.62606]
[1777653743388,29.14,78288.33,69.4,-0.03087,5e-05,3.65356]
[1777653745402,29.14,78274.85,69.4,-0.03149,5e-05,3.71351]
[1777653750503,29.13,78272.99,69.4,-0.03157,5e-05,3.72143]
[1777653756480,29.13,78273.54,69.4,-0.03151,5e-05,3.71489]
[1777653761515,29.13,78272.32,69.4,-0.03157,5e-05,3.71996]
[1777653765543,29.13,78258.89,69.4,-0.03219,5e-05,3.78006]
[1777653770578,29.13,78251.91,69.4,-0.03251,5e-05,3.81069]
[1777653775613,29.13,78252.77,69.4,-0.03246,5e-05,3.80552]
[1777653780648,29.12,78260.31,69.4,-0.03209,5e-05,3.77009]
[1777653785682,29.12,78258.21,69.4,-0.03218,5e-05,3.77866]
[1777653790718,29.12,78263.79,69.4,-0.03191,5e-05,3.7525]
[1777653795753,29.12,78258.36,69.4,-0.03215,5e-05,3.77614]
[1777653800788,29.11,78254.01,69.4,-0.03235,5e-05,3.79479]
[1777653805825,29.11,78264.26,69.4,-0.03185,5e-05,3.74734]
[1777653810860,29.11,78264.79,69.4,-0.03182,5e-05,3.74421]
[1777653815895,29.11,78265.24,69.4,-0.03176,5e-05,3.73801]
[1777653820929,29.11,78263.1,69.4,-0.03186,5e-05,3.74694]
[1777653825965,29.11,78261.17,69.4,-0.03194,5e-05,3.7549]
[1777653830999,29.1,78268.92,69.4,-0.03157,5e-05,3.71942]
[1777653836035,29.1,78269.04,69.4,-0.03156,5e-05,3.7185]
[1777653841070,29.1,78268.42,69.4,-0.03159,5e-05,3.721]
[1777653846105,29.1,78273.02,69.4,-0.03137,5e-05,3.70027]
[1777653851141,29.1,78268.12,69.4,-0.0316,5e-05,3.72201]
[1777653856176,29.1,78268.94,69.4,-0.03156,5e-05,3.71806]
[1777653861211,29.1,78269.84,69.4,-0.03151,5e-05,3.71369]
[1777653866253,29.1,78268.32,69.4,-0.03158,5e-05,3.72018]
[1777653871288,29.1,78267.62,69.4,-0.03158,5e-05,3.71941]
[1777653876323,29.1,78273.33,69.4,-0.03131,5e-05,3.69339]
[1777653879941,29.1,78271.62,69.4,-0.03139,5e-05,3.70089]
[1777653882481,29.1,78269.47,69.4,-0.03148,5e-05,3.71027]
[1777653888407,29.09,78271.16,69.4,-0.0314,5e-05,3.70192]
[1777653893442,29.09,78270.66,69.4,-0.03142,5e-05,3.70369]
[1777653898480,29.09,78268.26,69.4,-0.03152,5e-05,3.71396]
[1777653902873,29.09,78255.11,69.4,-0.03213,5e-05,3.77269]
[1777653905718,29.09,78235.28,69.4,-0.03307,5e-05,3.86258]
[1777653907544,29.09,78222.99,69.4,-0.03367,5e-05,3.91875]
[1777653912579,29.08,78220.08,69.4,-0.03379,5e-05,3.92997]
[1777653917613,29.08,78225.24,69.4,-0.03351,5e-05,3.90383]
[1777653922649,29.06,78228.05,69.4,-0.03331,5e-05,3.885]
[1777653927686,29.06,78228.81,69.4,-0.03326,5e-05,3.87965]
[1777653933202,29.06,78223.16,69.4,-0.03349,5e-05,3.90081]
[1777653936750,29.05,78237.25,69.4,-0.03278,5e-05,3.83389]
[1777653941784,29.05,78235.89,69.4,-0.03284,5e-05,3.83877]
[1777653946820,29.05,78233.43,69.4,-0.03294,5e-05,3.84874]
[1777653952025,29.04,78222.58,69.4,-0.03345,5e-05,3.89757]
[1777653957283,29.04,78221.42,69.4,-0.03349,5e-05,3.90112]
[1777653962364,29.04,78227.34,69.4,-0.03318,5e-05,3.87161]
[1777653968975,29.03,78220.35,69.4,-0.0335,5e-05,3.90201]
[1777653974010,29.03,78217.76,69.4,-0.03361,5e-05,3.91234]
[1777653979045,29.02,78216.57,69.4,-0.03365,5e-05,3.91611]
[1777653984080,29.02,78221.52,69.4,-0.03339,5e-05,3.89139]
[1777653986166,29.02,78237.19,69.4,-0.03262,5e-05,3.81849]
[1777653992320,29.02,78236.33,69.4,-0.03263,5e-05,3.81794]
[1777654002206,29.01,78228.19,69.4,-0.03299,5e-05,3.85268]
[1777654007242,29.01,78226.45,69.4,-0.03306,5e-05,3.8594]
[1777654012277,29.0,78214.41,69.4,-0.03364,5e-05,3.91393]
[1777654017312,29.0,78207.56,69.4,-0.03396,5e-05,3.94398]
[1777654022347,28.99,78207.2,69.4,-0.03395,5e-05,3.94362]
[1777654027949,28.99,78210.42,69.4,-0.03378,5e-05,3.92689]
[1777654031185,28.99,78209.81,69.4,-0.03379,5e-05,3.92824]
[1777654031485,28.99,78207.42,69.4,-0.0339,5e-05,3.93905]
[1777654036741,28.98,78198.68,69.4,-0.03432,5e-05,3.97797]
[1777654038649,28.98,78197.59,77.4,-0.03436,5e-05,3.9822]
[1777654038704,28.98,78197.59,78.4,-0.03436,5e-05,3.9822]
[1777654038924,28.98,78197.59,78.4,-0.03436,5e-05,3.9822]
[1777654038972,28.98,78194.51,78.4,-0.03451,5e-05,3.99631]
[1777654040386,28.98,78189.14,78.4,-0.03478,5e-05,4.02183]
[1777654040479,28.98,78191.1,78.4,-0.03469,5e-05,4.01276]
[1777654041904,28.98,78191.1,78.4,-0.03469,5e-05,4.01276]
[1777654042005,28.98,78190.74,78.4,-0.03471,5e-05,4.01454]
[1777654046521,28.98,78207.79,78.4,-0.03386,5e-05,3.93499]
[1777654048966,28.98,78210.38,78.4,-0.03374,5e-05,3.92314]
[1777654048966,28.98,78210.38,78.4,-0.03374,5e-05,3.92314]
[1777654054578,28.99,78210.9,78.4,-0.03371,5e-05,3.91991]
[1777654059366,28.99,78210.7,78.4,-0.03373,5e-05,3.92191]
[1777654059612,28.99,78212.97,78.4,-0.03362,5e-05,3.91164]
[1777654064762,28.99,78216.97,78.4,-0.03343,5e-05,3.89315]
[1777654065851,28.99,78218.75,78.4,-0.03334,5e-05,3.88492]
[1777654065872,28.99,78221.98,78.4,-0.03318,5e-05,3.86999]
[1777654068837,28.99,78222.0,78.4,-0.03319,5e-05,3.8708]
[1777654068931,29.0,78221.82,78.4,-0.03321,5e-05,3.87209]
[1777654074718,29.0,78219.26,78.4,-0.03334,5e-05,3.8845]
[1777654079753,29.0,78220.13,78.4,-0.0333,5e-05,3.88093]
[1777654081767,29.0,78207.25,78.4,-0.03394,5e-05,3.94119]
[1777654086878,29.0,78206.56,78.4,-0.03397,5e-05,3.94443]
[1777654086967,29.0,78206.66,78.4,-0.03396,5e-05,3.94395]
[1777654091477,29.0,78198.71,78.4,-0.03437,5e-05,3.98265]
[1777654096879,29.0,78186.11,78.4,-0.03503,5e-05,4.04382]
[1777654097905,29.0,78186.11,78.4,-0.03503,5e-05,4.04382]
[1777654098900,29.0,78189.23,78.4,-0.03487,5e-05,4.02912]
[1777654098901,29.0,78188.05,78.4,-0.03493,5e-05,4.03495]
[1777654104251,29.0,78184.39,78.4,-0.03511,5e-05,4.05176]
[1777654109516,29.0,78182.34,78.4,-0.0352,5e-05,4.06039]
[1777654114762,29.0,78184.72,78.4,-0.03504,5e-05,4.0442]
[1777654122056,28.99,78181.94,78.4,-0.03516,5e-05,4.05587]
[1777654126226,28.99,78171.17,78.4,-0.03571,5e-05,4.10704]
[1777654126293,28.99,78171.17,78.4,-0.03571,5e-05,4.10704]
[1777654126644,28.99,78166.93,78.4,-0.03593,5e-05,4.12727]
[1777654126924,28.99,78166.93,78.4,-0.03593,5e-05,4.12727]
[1777654130188,28.99,78166.32,78.4,-0.03595,5e-05,4.12925]
[1777654133229,28.99,78165.08,78.4,-0.03601,5e-05,4.13432]
[1777654133534,28.99,78164.89,78.4,-0.03601,5e-05,4.13492]
[1777654138785,28.98,78165.71,78.4,-0.03595,5e-05,4.12939]
[1777654139837,28.98,78165.69,78.4,-0.03595,5e-05,4.12919]
[1777654139949,28.98,78165.69,78.4,-0.03595,5e-05,4.12919]
[1777654145203,28.98,78170.84,78.4,-0.03567,5e-05,4.10284]
[1777654145553,28.98,78170.63,78.4,-0.03568,5e-05,4.10361]
[1777654149755,28.98,78169.49,78.4,-0.03572,5e-05,4.10812]
[1777654150716,28.98,78178.96,78.4,-0.03523,5e-05,4.06225]
[1777654156300,28.97,78183.42,78.4,-0.035,5e-05,4.04001]
[1777654161334,28.97,78186.12,78.4,-0.03485,5e-05,4.02639]
[1777654166492,28.97,78185.06,78.4,-0.0349,5e-05,4.03084]
[1777654171741,28.97,78183.04,78.4,-0.03496,5e-05,4.03579]
[1777654176995,28.97,78183.54,78.4,-0.03493,5e-05,4.03252]
[1777654179948,28.97,78183.5,78.4,-0.03492,5e-05,4.03219]
[1777654179990,28.97,78183.5,78.4,-0.03492,5e-05,4.03219]
[1777654182499,28.97,78183.6,78.4,-0.03491,5e-05,4.03137]
[1777654182987,28.96,78181.72,78.4,-0.03501,5e-05,4.04018]
[1777654188203,28.96,78184.76,78.4,-0.03484,5e-05,4.02473]
[1777654193457,28.96,78184.63,78.4,-0.03484,5e-05,4.02454]
[1777654199602,28.96,78182.33,78.4,-0.03495,5e-05,4.03428]
[1777654204637,28.96,78182.17,78.4,-0.03494,5e-05,4.0341]
[1777654209671,28.95,78174.59,78.4,-0.03532,5e-05,4.06952]
[1777654213997,28.95,78167.4,78.4,-0.03568,5e-05,4.10324]
[1777654214181,28.95,78167.4,78.4,-0.03568,5e-05,4.10324]
[1777654214553,28.95,78167.4,78.4,-0.03568,5e-05,4.10324]
[1777654214834,28.95,78164.21,78.4,-0.03585,5e-05,4.11839]
[1777654214882,28.95,78164.21,78.4,-0.03585,5e-05,4.11839]
[1777654214884,28.95,78164.38,78.4,-0.03583,5e-05,4.11725]
[1777654220748,28.96,78159.26,78.4,-0.03616,5e-05,4.14798]
[1777654225784,28.97,78158.24,78.4,-0.03627,5e-05,4.15764]
[1777654230819,28.98,78160.28,78.4,-0.03621,5e-05,4.15253]
[1777654235854,28.99,78160.2,78.4,-0.03624,5e-05,4.15403]
[1777654240889,29.01,78160.46,78.4,-0.03627,5e-05,4.15756]
[1777654245924,29.02,78161.76,78.4,-0.03626,5e-05,4.156]
[1777654250959,29.03,78159.29,78.4,-0.03644,5e-05,4.17278]
[1777654255995,29.04,78162.73,78.4,-0.03631,5e-05,4.1607]
[1777654260428,29.04,78169.33,78.4,-0.03599,5e-05,4.13162]
[1777654260556,29.04,78169.33,78.4,-0.03599,5e-05,4.13162]
[1777654260482,29.05,78169.93,78.4,-0.03597,5e-05,4.12973]
[1777654265062,29.05,78182.69,78.4,-0.03532,5e-05,4.06891]
[1777654265931,29.05,78182.69,78.4,-0.03532,5e-05,4.06891]
[1777654266069,29.05,78186.59,78.4,-0.03512,5e-05,4.05045]
[1777654266862,29.05,78186.59,78.4,-0.03512,5e-05,4.05045]
[1777654267006,29.05,78186.59,78.4,-0.03512,5e-05,4.05045]
[1777654267077,29.05,78195.28,78.4,-0.03468,5e-05,4.00894]
[1777654271663,29.05,78197.72,78.4,-0.03457,5e-05,3.99855]
[1777654277148,29.05,78198.99,78.4,-0.03452,5e-05,3.99424]
[1777654280062,29.05,78199.05,78.4,-0.03453,5e-05,3.99449]
[1777654283865,29.06,78199.24,78.4,-0.03453,5e-05,3.99461]
[1777654284198,29.06,78199.58,78.4,-0.03451,5e-05,3.99325]
[1777654289437,29.07,78199.29,78.4,-0.03458,5e-05,3.99919]
[1777654290526,29.07,78197.98,78.4,-0.03465,5e-05,4.00653]
[1777654296567,29.08,78201.03,78.4,-0.03454,5e-05,3.99514]
[1777654298297,29.09,78215.09,78.4,-0.03387,5e-05,3.93242]
[1777654300224,29.1,78216.64,78.4,-0.03381,5e-05,3.92641]
[1777654300310,29.1,78219.71,78.4,-0.03367,5e-05,3.91333]
[1777654302870,29.1,78220.22,78.4,-0.03365,5e-05,3.91165]
[1777654303562,29.1,78220.22,78.4,-0.03365,5e-05,3.91165]
[1777654303332,29.1,78219.19,78.4,-0.03371,5e-05,3.9168]
[1777654305580,29.1,78218.64,78.4,-0.03374,5e-05,3.91935]
[1777654306063,29.1,78221.95,78.4,-0.03357,5e-05,3.90392]
[1777654306326,29.1,78221.95,78.4,-0.03357,5e-05,3.90392]
[1777654306353,29.1,78237.67,78.4,-0.03281,5e-05,3.83135]
[1777654307319,29.1,78237.67,78.4,-0.03281,5e-05,3.83135]
[1777654310475,29.1,78239.75,78.4,-0.03271,5e-05,3.82225]
[1777654310634,29.1,78239.75,78.4,-0.03271,5e-05,3.82225]
[1777654313579,29.1,78240.63,78.4,-0.03268,5e-05,3.81867]
[1777654316092,29.1,78246.99,78.4,-0.03238,5e-05,3.79015]
[1777654317717,29.1,78232.64,78.4,-0.03307,5e-05,3.85618]
[1777654320573,29.1,78231.52,78.4,-0.03313,5e-05,3.86152]
[1777654321561,29.1,78213.71,78.4,-0.034,5e-05,3.94441]
[1777654322916,29.1,78208.85,78.4,-0.03424,5e-05,3.96714]
[1777654328507,29.1,78207.04,78.4,-0.03433,5e-05,3.97507]
[1777654333552,29.1,78206.39,78.4,-0.03435,5e-05,3.97778]
[1777654335867,29.1,78206.45,78.4,-0.03435,5e-05,3.97725]
[1777654336563,29.1,78206.12,78.4,-0.03437,5e-05,3.97873]
[1777654337073,29.1,78206.12,78.4,-0.03437,5e-05,3.97873]
[1777654337570,29.1,78205.73,78.4,-0.03439,5e-05,3.98084]
[1777654339584,29.11,78194.75,78.4,-0.03497,5e-05,4.03513]
[1777654344618,29.12,78189.39,78.4,-0.03529,5e-05,4.066]
[1777654347640,29.13,78176.34,78.4,-0.036,5e-05,4.13175]
[1777654352675,29.14,78175.84,78.4,-0.03604,5e-05,4.13508]
[1777654357710,29.15,78184.56,78.4,-0.03564,5e-05,4.09778]
[1777654362745,29.16,78186.16,78.4,-0.03561,5e-05,4.09501]
[1777654367787,29.17,78196.47,78.4,-0.03514,5e-05,4.05071]
[1777654372822,29.18,78196.58,78.4,-0.03519,5e-05,4.0554]
[1777654377857,29.19,78194.84,78.4,-0.03533,5e-05,4.06872]
[1777654378731,29.19,78194.84,78.4,-0.03533,5e-05,4.06872]
[1777654380946,29.2,78195.26,78.4,-0.03534,5e-05,4.06967]
[1777654381451,29.2,78195.26,78.4,-0.03534,5e-05,4.06967]
[1777654385811,29.21,78199.59,78.4,-0.03517,5e-05,4.05403]
[1777654385913,29.21,78200.21,78.4,-0.03515,5e-05,4.05209]
[1777654387107,29.21,78200.21,78.4,-0.03515,5e-05,4.05209]
[1777654387209,29.21,78199.54,78.4,-0.03519,5e-05,4.05538]
[1777654392962,29.22,78196.86,78.4,-0.03539,5e-05,4.07418]
[1777654397964,29.23,78197.48,78.4,-0.0354,5e-05,4.07523]
[1777654399083,29.24,78202.36,78.4,-0.03516,5e-05,4.053]
[1777654399097,29.24,78202.36,78.4,-0.03516,5e-05,4.053]
[1777654399285,29.24,78202.36,78.4,-0.03516,5e-05,4.053]
[1777654399431,29.24,78205.97,78.4,-0.03499,5e-05,4.03692]
[1777654401018,29.24,78218.09,78.4,-0.03438,5e-05,3.98018]
[1777654401895,29.24,78218.09,78.4,-0.03438,5e-05,3.98018]
[1777654402025,29.24,78214.23,78.4,-0.03458,5e-05,3.99856]
[1777654407059,29.24,78213.53,78.4,-0.03461,5e-05,4.00107]
[1777654412095,29.24,78210.93,78.4,-0.0347,5e-05,4.00881]
[1777654415962,29.23,78211.28,78.4,-0.03467,5e-05,4.00666]
[1777654421234,29.23,78212.73,78.4,-0.03459,5e-05,3.99906]
[1777654422589,29.23,78212.97,78.4,-0.03458,5e-05,3.99779]
[1777654422650,29.23,78212.97,78.4,-0.03458,5e-05,3.99779]
[1777654422680,29.23,78212.97,78.4,-0.03458,5e-05,3.99779]
[1777654422729,29.23,78207.64,78.4,-0.03485,5e-05,4.02278]
[1777654424358,29.23,78204.31,78.4,-0.03503,5e-05,4.03963]
[1777654424360,29.24,78203.82,78.4,-0.03506,5e-05,4.04301]
[1777654430222,29.24,78208.36,78.4,-0.03484,5e-05,4.02254]
[1777654432030,29.24,78208.48,78.4,-0.03484,5e-05,4.02215]
[1777654432237,29.24,78210.89,78.4,-0.03472,5e-05,4.01095]
[1777654434096,29.24,78211.3,78.4,-0.03471,5e-05,4.01013]
[1777654436522,29.25,78220.07,78.4,-0.0343,5e-05,3.97119]
[1777654436610,29.25,78220.06,78.4,-0.03431,5e-05,3.97242]
[1777654437928,29.25,78219.67,78.4,-0.03433,5e-05,3.9745]
[1777654438279,29.25,78222.69,78.4,-0.03418,5e-05,3.96063]
[1777654441300,29.25,78210.66,78.4,-0.03478,5e-05,4.01681]
[1777654443952,29.25,78206.15,78.4,-0.035,5e-05,4.03775]
[1777654444086,29.25,78206.15,78.4,-0.035,5e-05,4.03775]
[1777654444321,29.25,78207.68,78.4,-0.03493,5e-05,4.0303]
[1777654446472,29.25,78208.29,78.4,-0.0349,5e-05,4.02758]
[1777654446555,29.25,78207.46,78.4,-0.03494,5e-05,4.03168]
[1777654447143,29.25,78207.46,78.4,-0.03494,5e-05,4.03168]
[1777654447342,29.25,78207.22,78.4,-0.03496,5e-05,4.03389]
[1777654452377,29.26,78215.54,78.4,-0.03456,5e-05,3.99572]
[1777654453201,29.26,78215.54,78.4,-0.03456,5e-05,3.99572]
[1777654453707,29.26,78215.54,78.4,-0.03456,5e-05,3.99572]
[1777654455363,29.26,78229.69,78.4,-0.03386,5e-05,3.93009]
[1777654455398,29.26,78234.96,78.4,-0.03361,5e-05,3.906]
[1777654460433,29.26,78241.88,78.4,-0.03327,5e-05,3.87432]
[1777654466477,29.26,78243.61,78.4,-0.03319,5e-05,3.86678]
[1777654471511,29.26,78241.73,78.4,-0.03326,5e-05,3.87221]
[1777654476546,29.26,78240.73,78.4,-0.03331,5e-05,3.87709]
[1777654480027,29.26,78251.09,78.4,-0.03281,5e-05,3.82993]
[1777654480717,29.26,78251.09,78.4,-0.03281,5e-05,3.82993]
[1777654482755,29.26,78265.46,78.4,-0.03214,5e-05,3.76526]
[1777654482994,29.26,78265.46,78.4,-0.03214,5e-05,3.76526]
[1777654483308,29.26,78265.46,78.4,-0.03214,5e-05,3.76526]
[1777654486317,29.26,78283.7,78.4,-0.0313,5e-05,3.68465]
[1777654486415,29.26,78283.7,78.4,-0.0313,5e-05,3.68465]
[1777654489461,29.27,78281.76,78.4,-0.0314,5e-05,3.69442]
[1777654492555,29.27,78279.26,78.4,-0.03152,5e-05,3.70671]
[1777654495579,29.27,78283.74,78.4,-0.03133,5e-05,3.68783]
[1777654500719,29.28,78288.02,78.4,-0.03115,5e-05,3.67117]
[1777654505754,29.28,78293.44,78.4,-0.03093,5e-05,3.64924]
[1777654510789,29.29,78305.59,78.4,-0.0304,4e-05,3.59824]
[1777654514817,29.29,78317.0,78.4,-0.02991,4e-05,3.55083]
[1777654519852,29.3,78320.51,78.4,-0.02979,4e-05,3.53849]
[1777654524908,29.3,78318.99,78.4,-0.02988,4e-05,3.54729]
[1777654530930,29.31,78305.75,78.4,-0.0305,4e-05,3.6082]
[1777654532946,29.31,78320.85,78.4,-0.02981,4e-05,3.54025]
[1777654537980,29.32,78320.87,78.4,-0.02984,4e-05,3.54291]
[1777654543296,29.33,78320.04,78.4,-0.0299,4e-05,3.54873]
[1777654549058,29.33,78314.25,78.4,-0.03019,4e-05,3.57759]
[1777654554093,29.34,78316.09,78.4,-0.03014,4e-05,3.5727]
[1777654559129,29.35,78317.52,78.4,-0.03011,4e-05,3.56915]
[1777654564164,29.35,78316.82,78.4,-0.03016,4e-05,3.57484]
[1777654569198,29.36,78317.75,78.4,-0.03015,4e-05,3.57344]
[1777654574234,29.37,78320.64,78.4,-0.03005,4e-05,3.56359]
[1777654579269,29.37,78331.77,78.4,-0.02959,4e-05,3.51854]
[1777654584304,29.38,78342.74,78.4,-0.02914,4e-05,3.47497]
[1777654588332,29.39,78327.26,78.4,-0.02984,4e-05,3.54364]
[1777654593367,29.39,78317.34,78.4,-0.03028,4e-05,3.58571]
[1777654596786,29.4,78305.04,78.4,-0.03085,5e-05,3.64069]
[1777654601970,29.4,78302.12,78.4,-0.031,5e-05,3.65541]
[1777654607470,29.41,78295.86,78.4,-0.03131,5e-05,3.68517]
[1777654612505,29.41,78292.88,78.4,-0.03146,5e-05,3.69983]
[1777654617541,29.41,78301.85,78.4,-0.03107,5e-05,3.66191]
[1777654622577,29.42,78300.7,78.4,-0.03114,5e-05,3.66856]
[1777654627611,29.42,78290.51,78.4,-0.03162,5e-05,3.71502]
[1777654632648,29.42,78284.33,78.4,-0.03192,5e-05,3.7437]
[1777654635669,29.42,78268.86,78.4,-0.03265,5e-05,3.81368]
[1777654639697,29.43,78281.17,78.4,-0.03208,5e-05,3.75864]
[1777654644732,29.43,78284.83,78.4,-0.03191,5e-05,3.74323]
[1777654649767,29.43,78282.31,78.4,-0.03204,5e-05,3.75549]
[1777654656816,29.43,78281.97,78.4,-0.03204,5e-05,3.75476]
[1777654660844,29.43,78265.66,78.4,-0.03282,5e-05,3.8289]
[1777654665879,29.43,78256.92,78.4,-0.03324,5e-05,3.86883]
[1777654670915,29.43,78254.06,78.4,-0.03338,5e-05,3.88179]
[1777654675950,29.43,78247.84,78.4,-0.03367,5e-05,3.90996]
[1777654680985,29.43,78252.84,78.4,-0.03343,5e-05,3.88666]
[1777654686022,29.43,78252.3,78.4,-0.03345,5e-05,3.88911]
[1777654691057,29.43,78245.28,78.4,-0.03379,5e-05,3.92087]
[1777654694819,29.43,78244.6,78.4,-0.03382,5e-05,3.92377]
[1777654695030,29.43,78243.43,78.4,-0.03388,5e-05,3.92894]
[1777654697763,29.43,78242.68,78.4,-0.03392,5e-05,3.93286]
[1777654701665,29.43,78245.37,78.4,-0.03379,5e-05,3.92109]
[1777654702011,29.43,78250.3,78.4,-0.03356,5e-05,3.89886]
[1777654704908,29.43,78258.05,78.4,-0.03318,5e-05,3.86329]
[1777654704950,29.43,78258.05,78.4,-0.03318,5e-05,3.86329]
[1777654705051,29.43,78258.29,78.4,-0.03317,5e-05,3.86213]
[1777654707887,29.43,78259.72,78.4,-0.0331,5e-05,3.85594]
[1777654707900,29.44,78262.33,78.4,-0.03299,5e-05,3.84474]
[1777654713211,29.44,78260.08,78.4,-0.03307,5e-05,3.85146]
[1777654718246,29.44,78259.44,78.4,-0.0331,5e-05,3.85425]
[1777654723281,29.44,78261.4,78.4,-0.033,5e-05,3.84522]
[1777654728315,29.44,78261.17,78.4,-0.03301,5e-05,3.84626]
[1777654733351,29.44,78262.88,78.4,-0.03293,5e-05,3.83843]
[1777654738387,29.44,78263.13,78.4,-0.03292,5e-05,3.83728]
[1777654743422,29.44,78269.87,78.4,-0.0326,5e-05,3.80682]
[1777654748457,29.44,78269.18,78.4,-0.03263,5e-05,3.81025]
[1777654749846,29.44,78269.18,78.4,-0.03263,5e-05,3.81025]
[1777654749948,29.44,78267.48,78.4,-0.03271,5e-05,3.81799]
[1777654751683,29.44,78266.68,78.4,-0.03276,5e-05,3.82201]
[1777654752579,29.44,78266.14,78.4,-0.03279,5e-05,3.82485]
[1777654754537,29.44,78262.61,78.4,-0.03296,5e-05,3.84163]
[1777654754578,29.44,78262.61,78.4,-0.03296,5e-05,3.84163]
[1777654755279,29.44,78254.42,78.4,-0.03336,5e-05,3.87934]
[1777654755541,29.44,78254.42,78.4,-0.03336,5e-05,3.87934]
[1777654755872,29.44,78229.3,78.4,-0.0346,5e-05,3.99581]
[1777654756298,29.44,78229.3,78.4,-0.0346,5e-05,3.99581]
[1777654756500,29.44,78229.3,78.4,-0.0346,5e-05,3.99581]
[1777654756872,29.44,78229.3,78.4,-0.0346,5e-05,3.99581]
[1777654756924,29.46,78224.6,78.4,-0.03494,5e-05,4.02787]
[1777654759552,29.46,78224.97,78.4,-0.03492,5e-05,4.02624]
[1777654761828,29.46,78224.59,78.4,-0.03494,5e-05,4.02812]
[1777654765582,29.46,78209.04,78.4,-0.03573,5e-05,4.10171]
[1777654770617,29.46,78207.59,78.4,-0.0358,5e-05,4.10825]
[1777654775804,29.46,78204.68,78.4,-0.03591,5e-05,4.11817]
[1777654781696,29.46,78207.28,78.4,-0.03578,5e-05,4.10543]
[1777654785386,29.46,78209.92,78.4,-0.03564,5e-05,4.09281]
[1777654789597,29.46,78203.5,78.4,-0.03597,5e-05,4.12332]
[1777654794785,29.46,78203.54,78.4,-0.03596,5e-05,4.12272]
[1777654797748,29.46,78204.22,78.4,-0.03593,5e-05,4.11934]
[1777654797807,29.46,78202.72,78.4,-0.036,5e-05,4.12643]
[1777654800552,29.46,78201.1,78.4,-0.0361,5e-05,4.13583]
[1777654800554,29.46,78201.1,78.4,-0.0361,5e-05,4.13583]
[1777654801855,29.47,78179.54,78.4,-0.03725,5e-05,4.24142]
[1777654802661,29.47,78179.54,78.4,-0.03725,5e-05,4.24142]
[1777654802664,29.47,78179.54,78.4,-0.03725,5e-05,4.24142]
[1777654804795,29.47,78176.94,78.4,-0.0374,5e-05,4.25537]
[1777654808904,29.48,78194.28,78.4,-0.03652,5e-05,4.17476]
[1777654811328,29.48,78203.27,78.4,-0.03608,5e-05,4.13323]
[1777654812016,29.48,78203.27,78.4,-0.03608,5e-05,4.13323]
[1777654814174,29.49,78201.87,78.4,-0.03616,5e-05,4.14158]
[1777654819301,29.5,78209.82,78.4,-0.03581,5e-05,4.10879]
[1777654819981,29.5,78211.51,78.4,-0.03573,5e-05,4.10163]
[1777654825188,29.5,78206.73,78.4,-0.03598,5e-05,4.1242]
[1777654826023,29.5,78221.35,78.4,-0.03523,5e-05,4.05444]
[1777654826329,29.5,78221.35,78.4,-0.03523,5e-05,4.05444]
[1777654828911,29.5,78235.41,78.4,-0.03452,5e-05,3.98805]
[1777654831394,29.49,78244.66,78.4,-0.03403,5e-05,3.94096]
[1777654837100,29.49,78246.05,78.4,-0.03395,5e-05,3.93382]
[1777654841186,29.49,78246.29,78.4,-0.03394,5e-05,3.93232]
[1777654845749,29.49,78259.05,78.4,-0.03331,5e-05,3.87332]
[1777654851200,29.49,78262.96,78.4,-0.03312,5e-05,3.85535]
[1777654856235,29.49,78264.85,78.4,-0.03303,5e-05,3.84667]
[1777654861272,29.49,78266.27,78.4,-0.03296,5e-05,3.84022]
[1777654866308,29.49,78269.39,78.4,-0.03282,5e-05,3.82621]
[1777654871210,29.49,78265.04,78.4,-0.03302,5e-05,3.84599]
[1777654880406,29.49,78264.12,78.4,-0.03307,5e-05,3.85008]
[1777654883762,29.49,78264.84,78.4,-0.03303,5e-05,3.84675]
[1777654885441,29.49,78279.71,78.4,-0.03233,5e-05,3.7796]
[1777654890477,29.49,78288.02,78.4,-0.03195,5e-05,3.74321]
[1777654895720,29.49,78286.4,78.4,-0.032,5e-05,3.74758]
[1777654897476,29.49,78296.67,78.4,-0.03153,5e-05,3.7023]
[1777654900209,29.5,78302.81,78.4,-0.03125,5e-05,3.67571]
[1777654900546,29.5,78289.96,78.4,-0.03185,5e-05,3.73308]
[1777654901465,29.5,78289.96,78.4,-0.03185,5e-05,3.73308]
[1777654901638,29.5,78289.96,78.4,-0.03185,5e-05,3.73308]
[1777654907595,29.5,78280.07,78.4,-0.03232,5e-05,3.77803]
[1777654912631,29.5,78272.11,78.4,-0.0327,5e-05,3.81421]
[1777654917666,29.5,78281.94,78.4,-0.03224,5e-05,3.77026]
[1777654919683,29.5,78283.61,78.4,-0.03216,5e-05,3.7629]
[1777654922701,29.5,78297.24,78.4,-0.03153,5e-05,3.70289]
[1777654927739,29.51,78301.12,78.4,-0.03137,5e-05,3.68696]
[1777654931590,29.51,78293.05,78.4,-0.03175,5e-05,3.72326]
[1777654934788,29.51,78278.22,78.4,-0.03244,5e-05,3.79004]
[1777654939823,29.51,78275.87,78.4,-0.03256,5e-05,3.80081]
[1777654944857,29.51,78275.88,78.4,-0.03256,5e-05,3.80087]
[1777654949893,29.51,78275.89,78.4,-0.03256,5e-05,3.80089]
[1777654954928,29.51,78275.66,78.4,-0.03254,5e-05,3.79842]
[1777654959963,29.51,78276.6,78.4,-0.0325,5e-05,3.7942]
[1777654964998,29.51,78277.59,78.4,-0.03245,5e-05,3.78985]
[1777654970033,29.51,78276.35,78.4,-0.03251,5e-05,3.7954]
[1777654972049,29.51,78289.99,78.4,-0.03187,5e-05,3.73441]
[1777654977084,29.51,78283.13,78.4,-0.03219,5e-05,3.76538]
[1777654982119,29.51,78283.45,78.4,-0.03218,5e-05,3.76414]
[1777654987154,29.51,78282.25,78.4,-0.03224,5e-05,3.76979]
[1777654992189,29.51,78278.81,78.4,-0.0324,5e-05,3.78549]
[1777654997224,29.51,78279.96,78.4,-0.03235,5e-05,3.7805]
[1777655000245,29.51,78292.74,78.4,-0.03176,5e-05,3.7236]
[1777655003265,29.51,78277.84,78.4,-0.03246,5e-05,3.79046]
[1777655008300,29.51,78275.72,78.4,-0.03256,5e-05,3.79995]
[1777655013336,29.51,78274.04,78.4,-0.03261,5e-05,3.80394]
[1777655018371,29.51,78270.44,78.4,-0.03278,5e-05,3.82013]
[1777655023406,29.51,78264.66,78.4,-0.03305,5e-05,3.84593]
[1777655028441,29.51,78262.36,78.4,-0.03316,5e-05,3.85598]
[1777655033477,29.51,78262.72,78.4,-0.03313,5e-05,3.85397]
[1777655038512,29.51,78264.38,78.4,-0.03305,5e-05,3.84608]
[1777655040889,29.51,78265.55,78.4,-0.03299,5e-05,3.8407]
[1777655040912,29.51,78263.66,78.4,-0.03308,5e-05,3.84918]
[1777655041868,29.51,78243.97,78.4,-0.03404,5e-05,3.93969]
[1777655043466,29.51,78237.44,78.4,-0.03436,5e-05,3.96993]
[1777655043559,29.51,78237.44,78.4,-0.03436,5e-05,3.96993]
[1777655044497,29.51,78232.23,78.4,-0.03464,5e-05,3.99558]
[1777655044754,29.51,78232.23,78.4,-0.03464,5e-05,3.99558]
[1777655044787,29.51,78232.23,78.4,-0.03464,5e-05,3.99558]
[1777655045086,29.51,78212.69,78.4,-0.03563,5e-05,4.08838]
[1777655046181,29.51,78212.69,78.4,-0.03563,5e-05,4.08838]
[1777655046185,29.52,78209.73,78.4,-0.03579,5e-05,4.10323]
[1777655046924,29.52,78209.73,78.4,-0.03579,5e-05,4.10323]
[1777655047021,29.52,78209.6,78.4,-0.03579,5e-05,4.10372]
[1777655049827,29.54,78209.28,78.4,-0.0359,5e-05,4.11386]
[1777655054371,29.57,78203.48,78.4,-0.03637,5e-05,4.15752]
[1777655054641,29.58,78204.92,78.4,-0.03635,5e-05,4.15538]
[1777655055594,29.58,78204.92,78.4,-0.03635,5e-05,4.15538]
[1777655058237,29.57,78206.72,78.4,-0.03621,5e-05,4.14258]
[1777655058674,29.57,78206.22,78.4,-0.03622,5e-05,4.14307]
[1777655059031,29.57,78206.08,78.4,-0.03622,5e-05,4.14355]
[1777655061227,29.57,78206.06,78.4,-0.03623,5e-05,4.14436]
[1777655061244,29.57,78205.72,78.4,-0.03626,5e-05,4.1467]
[1777655062697,29.57,78217.42,78.4,-0.03565,5e-05,4.09073]
[1777655065585,29.57,78215.73,78.4,-0.03574,5e-05,4.09852]
[1777655065718,29.57,78215.97,78.4,-0.03572,5e-05,4.09726]
[1777655068739,29.57,78192.08,78.4,-0.03698,5e-05,4.21389]
[1777655070280,29.57,78192.08,78.4,-0.03698,5e-05,4.21389]
[1777655070296,29.58,78193.83,78.4,-0.0369,5e-05,4.20606]
[1777655070546,29.58,78193.83,78.4,-0.0369,5e-05,4.20606]
[1777655070546,29.58,78193.83,78.4,-0.0369,5e-05,4.20606]
[1777655070564,29.58,78193.83,78.4,-0.0369,5e-05,4.20606]
[1777655070622,29.58,78193.83,78.4,-0.0369,5e-05,4.20606]
[1777655071663,29.58,78190.31,78.4,-0.03708,5e-05,4.22277]
[1777655071759,29.57,78188.13,78.4,-0.03716,5e-05,4.22925]
[1777655076795,29.58,78185.83,78.4,-0.03731,5e-05,4.24328]
[1777655081831,29.59,78185.86,78.4,-0.03734,5e-05,4.24608]
[1777655086866,29.62,78175.26,78.4,-0.03808,5e-05,4.31352]
[1777655091901,29.63,78168.11,78.4,-0.03849,5e-05,4.35109]
[1777655093457,29.63,78168.11,78.4,-0.03849,5e-05,4.35109]
[1777655093458,29.63,78168.11,78.4,-0.03849,5e-05,4.35109]
[1777655093462,29.63,78168.11,78.4,-0.03849,5e-05,4.35109]
[1777655093915,29.64,78155.46,78.4,-0.03923,5e-05,4.41858]
[1777655096751,29.64,78152.26,78.4,-0.03941,6e-05,4.43517]
[1777655101786,29.65,78142.42,78.4,-0.03999,6e-05,4.48735]
[1777655103519,29.65,78137.92,78.4,-0.04025,6e-05,4.51111]
[1777655105542,29.65,78150.29,78.4,-0.03957,6e-05,4.44941]
[1777655107177,29.65,78149.28,78.4,-0.03963,6e-05,4.45475]
[1777655107242,29.65,78149.28,78.4,-0.03963,6e-05,4.45475]
[1777655107337,29.65,78137.57,78.4,-0.04029,6e-05,4.51424]
[1777655108202,29.65,78124.76,78.4,-0.04102,6e-05,4.58009]
[1777655114056,29.66,78132.58,78.4,-0.04063,6e-05,4.54472]
[1777655114823,29.66,78132.58,78.4,-0.04063,6e-05,4.54472]
[1777655115063,29.66,78127.17,78.4,-0.04094,6e-05,4.57302]
[1777655116845,29.66,78126.79,78.4,-0.04097,6e-05,4.57505]
[1777655117077,29.67,78123.26,78.4,-0.04117,6e-05,4.59316]
[1777655118509,29.67,78124.67,78.4,-0.04109,6e-05,4.5867]
[1777655120487,29.67,78125.46,78.4,-0.04106,6e-05,4.58341]
[1777655121105,29.67,78134.64,78.4,-0.04055,6e-05,4.53763]
[1777655121937,29.67,78134.64,78.4,-0.04055,6e-05,4.53763]
[1777655127147,29.67,78125.91,78.4,-0.04105,6e-05,4.583]
[1777655131777,29.67,78133.66,78.4,-0.04059,6e-05,4.54029]
[1777655133912,29.68,78135.66,78.4,-0.04048,6e-05,4.53089]
[1777655134195,29.68,78135.31,78.4,-0.04051,6e-05,4.53321]
[1777655139231,29.69,78134.21,78.4,-0.04062,6e-05,4.54304]
[1777655142551,29.69,78135.97,78.4,-0.04055,6e-05,4.53668]
[1777655143258,29.69,78139.89,78.4,-0.04033,6e-05,4.51741]
[1777655144392,29.69,78139.89,78.4,-0.04033,6e-05,4.51741]
[1777655148295,29.7,78155.19,78.4,-0.0395,6e-05,4.44228]
[1777655153329,29.7,78166.07,78.4,-0.03892,5e-05,4.3901]
[1777655158366,29.71,78168.66,78.4,-0.03881,5e-05,4.37959]
[1777655163401,29.71,78178.57,78.4,-0.0383,5e-05,4.33337]
[1777655168437,29.72,78183.63,78.4,-0.03806,5e-05,4.31163]
[1777655169572,29.72,78183.71,78.4,-0.03806,5e-05,4.31183]
[1777655175487,29.73,78187.7,78.4,-0.03789,5e-05,4.29596]
[1777655175761,29.73,78187.7,78.4,-0.03789,5e-05,4.29596]
[1777655180707,29.73,78181.22,78.4,-0.03827,5e-05,4.33071]
[1777655181948,29.73,78176.4,78.4,-0.03853,5e-05,4.3549]
[1777655187571,29.74,78171.66,78.4,-0.03882,5e-05,4.38129]
[1777655192606,29.75,78171.42,78.4,-0.03883,5e-05,4.38106]
[1777655194718,29.75,78170.59,78.4,-0.03888,5e-05,4.38565]
[1777655197853,29.75,78163.27,78.4,-0.0393,5e-05,4.42365]
[1777655200000,29.76,78163.96,78.4,-0.03928,5e-05,4.42173]
[1777655205697,29.77,78165.34,78.4,-0.03926,5e-05,4.41956]
[1777655210746,29.77,78171.76,78.4,-0.03895,5e-05,4.39164]
[1777655216216,29.78,78169.02,78.4,-0.03914,5e-05,4.40914]
[1777655217795,29.79,78150.44,78.4,-0.04018,6e-05,4.50325]
[1777655222830,29.79,78160.75,78.4,-0.03965,6e-05,4.45539]
[1777655227865,29.8,78157.27,78.4,-0.03988,6e-05,4.47618]
[1777655232902,29.81,78158.23,78.4,-0.03986,6e-05,4.47447]
[1777655237937,29.81,78161.28,78.4,-0.03972,6e-05,4.4623]
[1777655242972,29.82,78162.88,78.4,-0.03967,6e-05,4.45729]
[1777655248011,29.83,78161.87,78.4,-0.03976,6e-05,4.46535]
[1777655253065,29.83,78162.01,78.4,-0.03974,6e-05,4.46307]
[1777655259088,29.84,78155.87,78.4,-0.04013,6e-05,4.49758]
[1777655261244,29.84,78154.92,78.4,-0.04018,6e-05,4.50285]
[1777655262346,29.84,78153.63,78.4,-0.04026,6e-05,4.50981]
[1777655265182,29.85,78146.2,78.4,-0.04069,6e-05,4.54853]
[1777655270801,29.85,78145.99,78.4,-0.04073,6e-05,4.55212]
[1777655272640,29.85,78146.22,78.4,-0.04072,6e-05,4.55139]
[1777655278222,29.86,78150.99,78.4,-0.04049,6e-05,4.5305]
[1777655282250,29.86,78162.67,78.4,-0.03986,6e-05,4.47392]
[1777655283404,29.86,78162.67,78.4,-0.03986,6e-05,4.47392]
[1777655289298,29.87,78174.21,78.4,-0.03926,5e-05,4.41912]
[1777655293264,29.87,78180.42,78.4,-0.03893,5e-05,4.38958]
[1777655298362,29.88,78174.01,78.4,-0.0393,5e-05,4.42343]
[1777655301539,29.88,78171.96,78.4,-0.03942,5e-05,4.43426]
[1777655307425,29.89,78157.59,78.4,-0.04026,6e-05,4.5101]
[1777655312668,29.89,78157.35,78.4,-0.04027,6e-05,4.50955]
[1777655321442,29.9,78148.94,78.4,-0.04079,6e-05,4.55614]
[1777655327769,29.91,78149.19,78.4,-0.0408,6e-05,4.55752]
[1777655333608,29.91,78148.51,78.4,-0.04087,6e-05,4.564]
[1777655339650,29.92,78150.56,78.4,-0.04078,6e-05,4.55621]
[1777655344685,29.92,78146.03,78.4,-0.04106,6e-05,4.58116]
[1777655349720,29.93,78154.39,78.4,-0.04061,6e-05,4.54102]
[1777655354755,29.93,78154.68,78.4,-0.04062,6e-05,4.54182]
[1777655359791,29.94,78154.4,78.4,-0.04066,6e-05,4.5454]
[1777655364826,29.94,78163.96,78.4,-0.04015,6e-05,4.49971]
[1777655369861,29.95,78158.32,78.4,-0.0405,6e-05,4.53042]
[1777655374895,29.95,78159.97,78.4,-0.0404,6e-05,4.52055]
[1777655379931,29.96,78169.61,78.4,-0.03989,6e-05,4.47486]
[1777655381712,29.96,78180.79,78.4,-0.03929,5e-05,4.42058]
[1777655385973,29.97,78191.89,78.4,-0.03872,5e-05,4.36935]
[1777655391008,29.98,78194.1,78.4,-0.03864,5e-05,4.36211]
[1777655392754,29.98,78194.1,78.4,-0.03864,5e-05,4.36211]
[1777655395081,29.98,78194.32,78.4,-0.03865,5e-05,4.36254]
[1777655401082,29.99,78188.37,78.4,-0.03902,5e-05,4.39616]
[1777655406117,30.0,78189.77,78.4,-0.03898,5e-05,4.39279]
[1777655411152,30.01,78190.91,78.4,-0.03896,5e-05,4.39073]
[1777655416186,30.01,78188.08,78.4,-0.03915,5e-05,4.40805]
[1777655421724,30.02,78185.84,78.4,-0.0393,5e-05,4.42169]
[1777655430978,30.03,78187.79,78.4,-0.03926,5e-05,4.41859]
[1777655436327,30.04,78189.99,78.4,-0.03915,5e-05,4.40799]
[1777655441363,30.05,78187.33,78.4,-0.03934,5e-05,4.42436]
[1777655446803,30.06,78184.34,78.4,-0.03953,5e-05,4.4416]
[1777655448412,30.06,78195.25,78.4,-0.03895,5e-05,4.38992]
[1777655453454,30.07,78212.18,78.4,-0.03809,5e-05,4.31113]
[1777655455769,30.07,78212.7,78.4,-0.03807,5e-05,4.30943]
[1777655457613,30.07,78210.27,78.4,-0.03821,5e-05,4.32245]
[1777655458331,30.07,78210.8,78.4,-0.03819,5e-05,4.32033]
[1777655463524,30.08,78217.71,78.4,-0.03786,5e-05,4.29012]
[1777655468559,30.09,78225.88,78.4,-0.03746,5e-05,4.25339]
[1777655473595,30.09,78222.0,78.4,-0.03769,5e-05,4.2744]
[1777655478629,30.1,78223.64,78.4,-0.03762,5e-05,4.26889]
[1777655483665,30.1,78231.64,78.4,-0.03723,5e-05,4.23316]
[1777655488699,30.11,78232.53,78.4,-0.03722,5e-05,4.23152]
[1777655493735,30.11,78229.84,78.4,-0.03735,5e-05,4.24306]
[1777655498771,30.12,78235.06,78.4,-0.03711,5e-05,4.22065]
[1777655502798,30.12,78223.88,78.4,-0.03771,5e-05,4.27595]
[1777655507834,30.13,78222.0,78.4,-0.03783,5e-05,4.287]
[1777655511862,30.13,78233.3,78.4,-0.03726,5e-05,4.23462]
[1777655516897,30.14,78238.53,78.4,-0.03702,5e-05,4.21234]
[1777655521932,30.14,78234.4,78.4,-0.03726,5e-05,4.23451]
[1777655526966,30.15,78235.72,78.4,-0.03722,5e-05,4.23065]
[1777655532006,30.15,78233.86,78.4,-0.03734,5e-05,4.2419]
[1777655537038,30.16,78237.56,78.4,-0.03717,5e-05,4.22661]
[1777655542073,30.17,78239.1,78.4,-0.03712,5e-05,4.22172]
[1777655547108,30.17,78238.37,78.4,-0.03718,5e-05,4.22767]
[1777655552143,30.18,78238.42,78.4,-0.03718,5e-05,4.22614]
[1777655557178,30.18,78237.37,78.4,-0.03726,5e-05,4.23411]
[1777655561661,30.19,78239.18,78.4,-0.03718,5e-05,4.227]
[1777655562073,30.19,78239.08,78.4,-0.03719,5e-05,4.22798]
[1777655562782,30.19,78239.08,78.4,-0.03719,5e-05,4.22798]
[1777655564099,30.19,78249.04,78.4,-0.03669,5e-05,4.18193]
[1777655569262,30.2,78251.25,78.4,-0.03662,5e-05,4.17514]
[1777655571023,30.2,78251.29,78.4,-0.03662,5e-05,4.17556]
[1777655576312,30.21,78251.68,78.4,-0.03664,5e-05,4.17743]
[1777655581346,30.22,78253.87,78.4,-0.03657,5e-05,4.17032]
[1777655586588,30.22,78254.46,78.4,-0.03656,5e-05,4.17008]
[1777655588395,30.23,78266.71,78.4,-0.03597,5e-05,4.11481]
[1777655593431,30.23,78266.67,78.4,-0.03601,5e-05,4.11857]
[1777655598466,30.24,78271.5,78.4,-0.0358,5e-05,4.09974]
[1777655603501,30.25,78272.89,78.4,-0.03577,5e-05,4.09694]
[1777655604040,30.25,78272.89,78.4,-0.03577,5e-05,4.09694]
[1777655609543,30.26,78271.25,78.4,-0.0359,5e-05,4.10879]
[1777655614578,30.27,78269.65,78.4,-0.03599,5e-05,4.11596]
[1777655619613,30.28,78259.93,78.4,-0.03651,5e-05,4.16454]
[1777655625655,30.28,78259.08,78.4,-0.03659,5e-05,4.17211]
[1777655630690,30.29,78259.16,78.4,-0.03662,5e-05,4.17471]
[1777655635725,30.3,78259.61,78.4,-0.03663,5e-05,4.17562]
[1777655640760,30.3,78259.61,78.4,-0.03666,5e-05,4.17868]
[1777655645795,30.31,78261.72,78.4,-0.03659,5e-05,4.17194]
[1777655650830,30.32,78266.72,78.4,-0.03637,5e-05,4.15188]
[1777655655865,30.33,78266.69,78.4,-0.03641,5e-05,4.15528]
[1777655658671,30.33,78267.16,78.4,-0.0364,5e-05,4.15439]
[1777655658721,30.33,78267.16,78.4,-0.0364,5e-05,4.15439]
[1777655659909,30.33,78269.07,78.4,-0.03631,5e-05,4.14614]
[1777655665934,30.35,78273.86,78.4,-0.03614,5e-05,4.13081]
[1777655670970,30.36,78276.88,78.4,-0.03604,5e-05,4.12184]
[1777655674373,30.37,78280.08,78.4,-0.03589,5e-05,4.10634]
[1777655678023,30.38,78296.88,78.4,-0.0351,5e-05,4.0334]
[1777655679336,30.38,78296.67,78.4,-0.03512,5e-05,4.03548]
[1777655684066,30.41,78314.68,78.4,-0.03438,5e-05,3.96575]
[1777655684653,30.41,78314.68,78.4,-0.03438,5e-05,3.96575]
[1777655685615,30.41,78320.74,78.4,-0.0341,5e-05,3.93941]
[1777655685898,30.41,78320.74,78.4,-0.0341,5e-05,3.93941]
[1777655691114,30.57,78320.7,78.4,-0.03483,5e-05,4.00944]
[1777655696151,30.7,78321.78,78.4,-0.03537,5e-05,4.05981]
[1777655701423,30.73,78323.11,78.4,-0.03545,5e-05,4.06754]
[1777655703667,30.74,78334.04,78.4,-0.03494,5e-05,4.02028]
[1777655704033,30.74,78334.04,78.4,-0.03494,5e-05,4.02028]
[1777655708241,30.83,78316.76,78.4,-0.03621,5e-05,4.13832]
[1777655713007,30.84,78314.59,78.4,-0.03633,5e-05,4.15013]
[1777655713469,30.84,78307.24,78.4,-0.03671,5e-05,4.18511]
[1777655714919,30.84,78305.99,78.4,-0.03678,5e-05,4.19141]
[1777655715025,30.84,78305.99,78.4,-0.03678,5e-05,4.19141]
[1777655716357,30.84,78297.65,78.4,-0.03721,5e-05,4.23054]
[1777655722265,30.85,78288.08,78.4,-0.03773,5e-05,4.27815]
[1777655728382,30.85,78284.27,78.4,-0.03795,5e-05,4.29848]
[1777655733417,30.86,78282.52,78.4,-0.03802,5e-05,4.30441]
[1777655738452,30.86,78290.77,78.4,-0.03762,5e-05,4.2673]
[1777655742924,30.86,78286.23,78.4,-0.03786,5e-05,4.28955]
[1777655742926,30.86,78304.17,78.4,-0.03695,5e-05,4.20633]
[1777655743808,30.87,78322.56,78.4,-0.03604,5e-05,4.12231]
[1777655745137,30.87,78322.56,78.4,-0.03604,5e-05,4.12231]
[1777655744878,30.87,78336.72,78.4,-0.03536,5e-05,4.05867]
[1777655745476,30.87,78336.72,78.4,-0.03536,5e-05,4.05867]
[1777655745503,30.87,78338.33,78.4,-0.03528,5e-05,4.0512]
[1777655747134,30.87,78338.33,78.4,-0.03528,5e-05,4.0512]
[1777655747138,30.87,78337.8,78.4,-0.0353,5e-05,4.05338]
[1777655748936,30.87,78334.08,78.4,-0.03549,5e-05,4.07085]
[1777655754567,30.88,78335.78,78.4,-0.03545,5e-05,4.06769]
[1777655759602,30.89,78334.29,78.4,-0.03556,5e-05,4.07766]
[1777655764636,30.89,78332.52,78.4,-0.03568,5e-05,4.08887]
[1777655767393,30.9,78331.16,78.4,-0.03576,5e-05,4.09631]
[1777655769672,30.9,78317.76,78.4,-0.03644,5e-05,4.15922]
[1777655774707,30.91,78315.96,78.4,-0.03656,5e-05,4.17004]
[1777655779742,30.91,78305.47,78.4,-0.03711,5e-05,4.22092]
[1777655783305,30.91,78304.28,78.4,-0.03718,5e-05,4.2277]
[1777655785485,30.92,78305.26,78.4,-0.03714,5e-05,4.22394]
[1777655785921,30.92,78305.26,78.4,-0.03714,5e-05,4.22394]
[1777655787990,30.92,78307.71,78.4,-0.03703,5e-05,4.21346]
[1777655793840,30.93,78307.7,78.4,-0.03703,5e-05,4.21273]
[1777655798874,30.93,78308.03,78.4,-0.03704,5e-05,4.21332]
[1777655803910,30.94,78306.03,78.4,-0.03716,5e-05,4.22465]
[1777655808945,30.94,78305.74,78.4,-0.03719,5e-05,4.22796]
[1777655813980,30.94,78306.08,78.4,-0.0372,5e-05,4.2283]
[1777655820024,30.95,78304.92,78.4,-0.03728,5e-05,4.23594]
[1777655820357,30.95,78304.92,78.4,-0.03728,5e-05,4.23594]
[1777655821037,30.95,78304.92,78.4,-0.03728,5e-05,4.23594]
[1777655821150,30.95,78293.66,78.4,-0.03786,5e-05,4.2887]
[1777655824183,30.95,78314.18,78.4,-0.03683,5e-05,4.19428]
[1777655825680,30.95,78319.34,78.4,-0.03657,5e-05,4.17101]
[1777655826067,30.95,78318.44,78.4,-0.03662,5e-05,4.17561]
[1777655826882,30.95,78318.44,78.4,-0.03662,5e-05,4.17561]
[1777655827090,30.95,78318.44,78.4,-0.03662,5e-05,4.17561]
[1777655827150,30.95,78318.84,78.4,-0.0366,5e-05,4.17335]
[1777655832420,30.94,78320.49,78.4,-0.03648,5e-05,4.16192]
[1777655837673,30.94,78324.57,78.4,-0.03623,5e-05,4.1395]
[1777655843187,30.93,78323.97,78.4,-0.03622,5e-05,4.13796]
[1777655848221,30.92,78317.22,78.4,-0.03651,5e-05,4.16523]
[1777655850456,30.91,78314.63,79.4,-0.03663,5e-05,4.17558]
[1777655851154,30.91,78314.63,79.4,-0.03663,5e-05,4.17558]
[1777655851243,30.91,78316.28,79.4,-0.03651,5e-05,4.16348]
[1777655851558,30.91,78316.28,79.4,-0.03651,5e-05,4.16348]
[1777655852245,30.91,78316.28,79.4,-0.03651,5e-05,4.16348]
[1777655853085,30.91,78317.73,79.4,-0.03643,5e-05,4.15643]
[1777655853176,30.91,78317.73,79.4,-0.03643,5e-05,4.15604]
[1777655858297,30.92,78317.69,79.4,-0.03645,5e-05,4.15874]
[1777655859267,30.92,78317.69,79.4,-0.03645,5e-05,4.15874]
[1777655860312,30.92,78295.48,79.4,-0.03758,5e-05,4.26236]
[1777655865779,30.92,78302.13,79.4,-0.03726,5e-05,4.2332]
[1777655870677,30.93,78312.01,79.4,-0.03678,5e-05,4.18911]
[1777655876426,30.93,78311.49,79.4,-0.03684,5e-05,4.19466]
[1777655877822,30.93,78311.49,79.4,-0.03684,5e-05,4.19466]
[1777655884186,30.94,78312.01,79.4,-0.03685,5e-05,4.19499]
[1777655890023,30.95,78307.4,79.4,-0.03711,5e-05,4.21939]
[1777655896285,30.95,78311.55,79.4,-0.03693,5e-05,4.20281]
[1777655896423,30.95,78311.26,79.4,-0.03695,5e-05,4.2046]
[1777655896464,30.95,78311.26,79.4,-0.03695,5e-05,4.2046]
[1777655896466,30.95,78311.26,79.4,-0.03695,5e-05,4.2046]
[1777655897078,30.95,78311.26,79.4,-0.03695,5e-05,4.2046]
[1777655897144,30.95,78323.5,79.4,-0.03635,5e-05,4.14889]
[1777655897480,30.95,78323.5,79.4,-0.03635,5e-05,4.14889]
[1777655897580,30.96,78334.43,79.4,-0.03581,5e-05,4.09971]
[1777655898767,30.96,78334.43,79.4,-0.03581,5e-05,4.09971]
[1777655899172,30.96,78337.41,79.4,-0.03568,5e-05,4.08685]
[1777655902116,30.96,78337.17,79.4,-0.03568,5e-05,4.08743]
[1777655903356,30.96,78335.24,79.4,-0.03577,5e-05,4.09563]
[1777655908142,30.95,78335.04,79.4,-0.03577,5e-05,4.09543]
[1777655913692,30.95,78335.85,79.4,-0.03568,5e-05,4.08619]
[1777655914872,30.95,78335.85,79.4,-0.03568,5e-05,4.08619]
[1777655914931,30.95,78335.67,79.4,-0.03568,5e-05,4.08673]
[1777655920212,30.95,78333.05,79.4,-0.03584,5e-05,4.10101]
[1777655921633,30.96,78333.29,79.4,-0.03584,5e-05,4.10111]
[1777655921748,30.96,78333.78,79.4,-0.03582,5e-05,4.09949]
[1777655926248,30.96,78333.42,79.4,-0.03583,5e-05,4.10023]
[1777655926299,30.95,78331.22,79.4,-0.03593,5e-05,4.10992]
[1777655930109,30.96,78331.94,79.4,-0.03592,5e-05,4.10844]
[1777655935848,30.97,78331.74,79.4,-0.03597,5e-05,4.11351]
[1777655940883,30.98,78331.44,79.4,-0.03602,5e-05,4.11787]
[1777655941814,30.98,78331.44,79.4,-0.03602,5e-05,4.11787]
[1777655946925,30.98,78331.25,79.4,-0.03607,5e-05,4.12235]
[1777655951960,30.99,78323.43,79.4,-0.03648,5e-05,4.16102]
[1777655954442,30.99,78320.78,79.4,-0.03663,5e-05,4.17422]
[1777655955313,30.99,78320.78,79.4,-0.03663,5e-05,4.17422]
[1777655954981,30.99,78320.66,79.4,-0.03664,5e-05,4.17528]
[1777655957642,30.99,78320.83,79.4,-0.03663,5e-05,4.17412]
[1777655958140,30.99,78320.83,79.4,-0.03663,5e-05,4.17412]
[1777655958177,30.99,78320.6,79.4,-0.03663,5e-05,4.17441]
[1777655964044,31.0,78324.18,79.4,-0.03649,5e-05,4.16111]
[1777655969078,31.01,78322.03,79.4,-0.03662,5e-05,4.17356]
[1777655974113,31.01,78314.98,79.4,-0.03697,5e-05,4.2045]
[1777655979149,31.02,78316.52,79.4,-0.03691,5e-05,4.19969]
[1777655984185,31.02,78317.93,79.4,-0.03687,5e-05,4.19547]
[1777655989220,31.03,78316.48,79.4,-0.03696,5e-05,4.20443]
[1777655994255,31.03,78316.52,79.4,-0.03699,5e-05,4.20645]
[1777655999291,31.04,78313.34,79.4,-0.03717,5e-05,4.2232]
[1777656004326,31.04,78316.87,79.4,-0.03701,5e-05,4.20903]
[1777656009361,31.05,78322.74,79.4,-0.03674,5e-05,4.18434]
[1777656014396,31.05,78313.97,79.4,-0.03721,5e-05,4.22698]
[1777656016410,31.05,78300.04,79.4,-0.03792,5e-05,4.29234]
[1777656021445,31.06,78289.8,79.4,-0.03846,5e-05,4.34141]
[1777656026481,31.06,78285.57,79.4,-0.03869,5e-05,4.3621]
[1777656031516,31.06,78290.85,79.4,-0.03839,5e-05,4.33412]
[1777656036757,31.06,78287.93,79.4,-0.03855,5e-05,4.34842]
[1777656042592,31.06,78281.51,79.4,-0.03889,5e-05,4.3795]
[1777656047628,31.06,78281.18,79.4,-0.03891,5e-05,4.3815]
[1777656052663,31.07,78276.32,79.4,-0.03917,5e-05,4.40505]
[1777656057698,31.07,78275.28,79.4,-0.03923,5e-05,4.41023]
[1777656062733,31.07,78273.63,79.4,-0.03932,5e-05,4.41821]
[1777656067768,31.07,78276.62,79.4,-0.03916,5e-05,4.40419]
[1777656072803,31.07,78278.23,79.4,-0.03908,5e-05,4.39689]
[1777656076831,31.07,78262.44,79.4,-0.03992,5e-05,4.47243]
[1777656081866,31.07,78255.64,79.4,-0.04028,5e-05,4.50479]
[1777656086901,31.07,78256.86,79.4,-0.04021,5e-05,4.49856]
[1777656091719,31.07,78261.66,79.4,-0.03995,5e-05,4.47527]
[1777656094516,31.07,78272.6,79.4,-0.03934,5e-05,4.41923]
[1777656095015,31.07,78272.6,79.4,-0.03934,5e-05,4.41923]
[1777656095519,31.07,78282.01,79.4,-0.03885,5e-05,4.37471]
[1777656096881,31.07,78282.57,79.4,-0.03882,5e-05,4.3722]
[1777656101542,31.07,78280.62,79.4,-0.03893,5e-05,4.38211]
[1777656107347,31.07,78278.9,79.4,-0.03903,5e-05,4.39079]
[1777656113083,31.07,78272.12,79.4,-0.03939,5e-05,4.4234]
[1777656118118,31.07,78272.21,79.4,-0.03938,5e-05,4.42323]
[1777656121139,31.07,78283.39,79.4,-0.0388,5e-05,4.37046]
[1777656126173,31.07,78287.73,79.4,-0.03859,5e-05,4.35081]
[1777656129023,31.07,78295.97,79.4,-0.03816,5e-05,4.31249]
[1777656132538,31.08,78294.36,79.4,-0.03826,5e-05,4.32094]
[1777656136244,31.08,78282.96,79.4,-0.03885,5e-05,4.37531]
[1777656141279,31.08,78274.57,79.4,-0.0393,5e-05,4.41535]
[1777656146313,31.08,78269.53,79.4,-0.03957,5e-05,4.43952]
[1777656149334,31.08,78255.95,79.4,-0.04029,5e-05,4.50449]
[1777656154370,31.08,78253.67,79.4,-0.04037,5e-05,4.51099]
[1777656159405,31.08,78254.12,79.4,-0.04034,5e-05,4.50821]
[1777656164440,31.07,78248.7,79.4,-0.04058,5e-05,4.52985]
[1777656169475,31.06,78249.11,79.4,-0.04051,5e-05,4.52292]
[1777656172496,31.05,78233.67,79.4,-0.04132,5e-05,4.59569]
[1777656174698,31.04,78229.68,79.4,-0.04148,6e-05,4.60991]
[1777656175302,31.04,78229.68,79.4,-0.04148,6e-05,4.60991]
[1777656180509,31.03,78233.04,79.4,-0.04128,5e-05,4.59208]
[1777656187601,31.0,78228.34,79.4,-0.04137,5e-05,4.59953]
[1777656192636,30.97,78228.95,79.4,-0.04121,5e-05,4.58523]
[1777656197081,30.96,78229.69,79.4,-0.04112,5e-05,4.57743]
[1777656202706,30.96,78237.8,79.4,-0.04067,5e-05,4.53684]
[1777656208469,30.96,78244.12,79.4,-0.04032,5e-05,4.50579]
[1777656213783,30.96,78245.36,79.4,-0.04021,5e-05,4.49536]
[1777656218820,30.96,78246.09,79.4,-0.04017,5e-05,4.49146]
[1777656219626,30.96,78246.09,79.4,-0.04017,5e-05,4.49146]
[1777656224862,30.96,78245.51,79.4,-0.0402,5e-05,4.49373]
[1777656229896,30.96,78244.23,79.4,-0.04026,5e-05,4.49943]
[1777656230636,30.96,78244.23,79.4,-0.04026,5e-05,4.49943]
[1777656235939,30.96,78244.13,79.4,-0.04026,5e-05,4.49933]
[1777656240974,30.95,78238.97,79.4,-0.04053,5e-05,4.52373]
[1777656246010,30.95,78243.17,79.4,-0.0403,5e-05,4.50278]
[1777656251047,30.95,78243.7,79.4,-0.04026,5e-05,4.49967]
[1777656257090,30.95,78244.06,79.4,-0.04024,5e-05,4.49727]
[1777656262125,30.95,78245.81,79.4,-0.04014,5e-05,4.48833]
[1777656264139,30.95,78233.65,79.4,-0.04079,5e-05,4.54706]
[1777656268361,30.95,78228.46,79.4,-0.04107,5e-05,4.57174]
[1777656268462,30.95,78228.16,79.4,-0.04108,5e-05,4.57298]
[1777656274629,30.95,78229.26,79.4,-0.04101,5e-05,4.56586]
[1777656275177,30.95,78229.26,79.4,-0.04101,5e-05,4.56586]
[1777656275216,30.95,78229.3,79.4,-0.04102,5e-05,4.56591]
[1777656280251,30.95,78223.59,79.4,-0.04132,6e-05,4.59288]
[1777656280987,30.95,78223.59,79.4,-0.04132,6e-05,4.59288]
[1777656286293,30.95,78224.43,79.4,-0.04126,6e-05,4.58748]
[1777656286694,30.95,78224.43,79.4,-0.04126,6e-05,4.58748]
[1777656287300,30.95,78224.56,79.4,-0.04126,5e-05,4.58729]
[1777656292335,30.95,78225.88,79.4,-0.04121,5e-05,4.58311]
[1777656297370,30.96,78226.26,79.4,-0.04121,5e-05,4.58358]
[1777656300315,30.96,78225.91,79.4,-0.04124,5e-05,4.58624]
[1777656300975,30.96,78225.79,79.4,-0.04125,5e-05,4.58729]
[1777656306433,30.97,78225.47,79.4,-0.0413,6e-05,4.59167]
[1777656313482,30.98,78225.57,79.4,-0.04133,6e-05,4.59445]
[1777656315199,30.98,78225.69,79.4,-0.04133,6e-05,4.59433]
[1777656315486,30.98,78225.69,79.4,-0.04133,6e-05,4.59433]
[1777656315510,30.98,78205.86,79.4,-0.04244,6e-05,4.69265]
[1777656316053,30.98,78205.86,79.4,-0.04244,6e-05,4.69265]
[1777656318159,30.98,78196.16,79.4,-0.043,6e-05,4.74156]
[1777656319207,30.98,78198.8,79.4,-0.04285,6e-05,4.72859]
[1777656321604,30.98,78199.91,79.4,-0.04279,6e-05,4.72359]
[1777656326926,30.98,78194.03,79.4,-0.04314,6e-05,4.75454]
[1777656332618,30.99,78196.58,79.4,-0.04298,6e-05,4.73919]
[1777656334623,30.99,78195.72,79.4,-0.04303,6e-05,4.74375]
[1777656339668,30.99,78196.22,79.4,-0.04302,6e-05,4.74268]
[1777656344767,30.99,78196.73,79.4,-0.043,6e-05,4.7411]
[1777656354773,31.0,78195.66,79.4,-0.04309,6e-05,4.74908]
[1777656359808,31.0,78192.46,79.4,-0.04329,6e-05,4.76619]
[1777656361029,31.0,78192.46,79.4,-0.04329,6e-05,4.76619]
[1777656364246,31.0,78184.43,79.4,-0.04375,6e-05,4.8071]
[1777656368876,31.0,78184.9,79.4,-0.04373,6e-05,4.8054]
[1777656370200,31.0,78184.72,79.4,-0.04374,6e-05,4.80644]
[1777656375923,31.01,78183.09,79.4,-0.04385,6e-05,4.81555]
[1777656377660,31.01,78183.09,79.4,-0.04385,6e-05,4.81555]
[1777656377892,31.01,78184.15,79.4,-0.04379,6e-05,4.81044]
[1777656382945,31.01,78187.85,79.4,-0.04358,6e-05,4.79229]
[1777656389015,31.01,78189.58,79.4,-0.0435,6e-05,4.78476]
[1777656392799,31.01,78189.34,79.4,-0.04351,6e-05,4.78613]
[1777656398078,31.01,78187.52,79.4,-0.0436,6e-05,4.79261]
[1777656399971,31.01,78187.61,79.4,-0.04359,6e-05,4.79229]
[1777656401179,31.01,78187.35,79.4,-0.04361,6e-05,4.79373]
[1777656401484,31.01,78187.35,79.4,-0.04361,6e-05,4.79373]
[1777656403229,31.02,78192.19,79.4,-0.04334,6e-05,4.76966]
[1777656403562,31.02,78192.19,79.4,-0.04334,6e-05,4.76966]
[1777656403658,31.02,78192.19,79.4,-0.04334,6e-05,4.76966]
[1777656409834,31.02,78192.69,79.4,-0.04332,6e-05,4.76841]
[1777656415197,31.02,78190.16,79.4,-0.04348,6e-05,4.78205]
[1777656420233,31.02,78186.93,79.4,-0.04367,6e-05,4.79896]
[1777656421427,31.02,78186.93,79.4,-0.04367,6e-05,4.79896]
[1777656427282,31.02,78186.72,79.4,-0.04369,6e-05,4.80094]
[1777656432624,31.02,78187.63,79.4,-0.04365,6e-05,4.79689]
[1777656432625,31.02,78187.63,79.4,-0.04365,6e-05,4.79689]
[1777656438359,31.03,78192.98,79.4,-0.04335,6e-05,4.77107]
[1777656443395,31.03,78196.27,79.4,-0.04318,6e-05,4.7556]
[1777656445742,31.03,78199.35,79.4,-0.043,6e-05,4.74042]
[1777656448266,31.03,78206.93,79.4,-0.04258,6e-05,4.70344]
[1777656448430,31.03,78207.54,79.4,-0.04255,6e-05,4.70071]
[1777656450624,31.03,78208.78,79.4,-0.04248,6e-05,4.69421]
[1777656450676,31.03,78209.97,79.4,-0.04241,6e-05,4.68798]
[1777656451167,31.03,78209.97,79.4,-0.04241,6e-05,4.68798]
[1777656451451,31.03,78211.64,79.4,-0.04229,6e-05,4.67605]
[1777656454878,31.03,78209.43,79.4,-0.0424,6e-05,4.6864]
[1777656455479,31.03,78211.14,79.4,-0.04231,6e-05,4.67796]
[1777656460315,31.03,78207.87,79.4,-0.04251,6e-05,4.69555]
[1777656462005,31.03,78207.99,79.4,-0.04251,6e-05,4.6956]
[1777656465800,31.04,78206.87,79.4,-0.04258,6e-05,4.70212]
[1777656468982,31.04,78202.49,79.4,-0.04284,6e-05,4.72512]
[1777656472553,31.04,78205.51,79.4,-0.04268,6e-05,4.71097]
[1777656474920,31.04,78207.77,79.4,-0.04256,6e-05,4.70067]
[1777656480654,31.05,78209.24,79.4,-0.0425,6e-05,4.69539]
[1777656485690,31.05,78210.99,79.4,-0.04243,6e-05,4.68853]
[1777656489648,31.05,78210.84,79.4,-0.04245,6e-05,4.69034]
[1777656490802,31.06,78210.83,79.4,-0.04245,6e-05,4.69074]
[1777656491435,31.06,78209.84,79.4,-0.04251,6e-05,4.696]
[1777656493480,31.06,78205.22,79.4,-0.04278,6e-05,4.71961]
[1777656498782,31.06,78205.25,79.4,-0.0428,6e-05,4.72131]
[1777656499667,31.06,78205.25,79.4,-0.0428,6e-05,4.72131]
[1777656499675,31.06,78205.25,79.4,-0.0428,6e-05,4.72131]
[1777656504824,31.07,78207.67,79.4,-0.04268,6e-05,4.71117]
[1777656509858,31.07,78207.92,79.4,-0.04269,6e-05,4.71157]
[1777656514895,31.07,78206.49,79.4,-0.04275,6e-05,4.7163]
[1777656515213,31.07,78206.49,79.4,-0.04275,6e-05,4.7163]
[1777656520936,31.08,78206.13,79.4,-0.04279,6e-05,4.72004]
[1777656525041,31.08,78207.94,79.4,-0.04271,6e-05,4.71236]
[1777656530330,31.08,78209.61,79.4,-0.04263,6e-05,4.70545]
[1777656530340,31.08,78209.61,79.4,-0.04263,6e-05,4.70545]
[1777656530978,31.09,78210.12,79.4,-0.04261,6e-05,4.70362]
[1777656531272,31.09,78210.12,79.4,-0.04261,6e-05,4.70362]
[1777656536333,31.09,78210.54,79.4,-0.0426,6e-05,4.70295]
[1777656540743,31.09,78211.16,79.4,-0.04258,6e-05,4.70126]
[1777656546119,31.1,78210.63,79.4,-0.04264,6e-05,4.70625]
[1777656551271,31.1,78210.61,79.4,-0.04265,6e-05,4.70765]
[1777656551327,31.1,78210.61,79.4,-0.04265,6e-05,4.70765]
[1777656554798,31.1,78210.05,79.4,-0.04269,6e-05,4.7114]
[1777656557391,31.1,78213.34,79.4,-0.04252,6e-05,4.69604]
[1777656562130,31.11,78205.43,79.4,-0.04298,6e-05,4.73703]
[1777656562353,31.11,78205.43,79.4,-0.04298,6e-05,4.73703]
[1777656562540,31.11,78205.43,79.4,-0.04298,6e-05,4.73703]
[1777656562730,31.11,78205.43,79.4,-0.04298,6e-05,4.73703]
[1777656562732,31.11,78205.43,79.4,-0.04298,6e-05,4.73703]
[1777656563076,31.11,78200.42,79.4,-0.04327,6e-05,4.76257]
[1777656563701,31.11,78200.42,79.4,-0.04327,6e-05,4.76257]
[1777656563800,31.11,78200.42,79.4,-0.04327,6e-05,4.76257]
[1777656565194,31.11,78187.67,79.4,-0.04401,6e-05,4.82696]
[1777656567400,31.11,78185.2,79.4,-0.04416,6e-05,4.83965]
[1777656572667,31.11,78185.61,79.4,-0.0441,6e-05,4.83398]
[1777656578343,31.11,78185.64,79.4,-0.04411,6e-05,4.83451]
[1777656583328,31.11,78189.57,79.4,-0.04389,6e-05,4.81513]
[1777656583329,31.11,78189.57,79.4,-0.04389,6e-05,4.81513]
[1777656588418,31.12,78197.41,79.4,-0.04345,6e-05,4.77676]
[1777656593453,31.12,78208.4,79.4,-0.04284,6e-05,4.723]
[1777656595649,31.12,78216.43,79.4,-0.04239,6e-05,4.6835]
[1777656597559,31.12,78229.74,79.4,-0.04166,6e-05,4.61878]
[1777656598451,31.12,78232.14,79.4,-0.04153,6e-05,4.60749]
[1777656598489,31.12,78237.96,79.4,-0.04122,5e-05,4.57957]
[1777656603523,31.12,78249.9,79.4,-0.04056,5e-05,4.52112]
[1777656604953,31.12,78249.9,79.4,-0.04056,5e-05,4.52112]
[1777656610573,31.12,78240.82,79.4,-0.04105,5e-05,4.56473]
[1777656614268,31.12,78236.42,79.4,-0.04128,5e-05,4.58557]
[1777656614601,31.12,78236.33,79.4,-0.04129,5e-05,4.58584]
[1777656619636,31.13,78236.23,79.4,-0.04132,5e-05,4.58865]
[1777656623495,31.13,78235.37,79.4,-0.04138,5e-05,4.59422]
[1777656629113,31.13,78235.0,79.4,-0.04143,5e-05,4.59826]
[1777656634741,31.14,78224.65,79.4,-0.042,6e-05,4.64788]
[1777656635210,31.14,78224.65,79.4,-0.042,6e-05,4.64788]
[1777656641081,31.14,78209.86,79.4,-0.04284,6e-05,4.72272]
[1777656646825,31.15,78207.7,79.4,-0.04298,6e-05,4.73485]
[1777656649043,31.15,78208.2,79.4,-0.04296,6e-05,4.73257]
[1777656658908,31.15,78209.28,79.4,-0.04292,6e-05,4.72973]
[1777656662180,31.16,78207.4,79.4,-0.04304,6e-05,4.73978]
[1777656662198,31.16,78207.4,79.4,-0.04304,6e-05,4.73978]
[1777656664765,31.16,78198.16,79.4,-0.04357,6e-05,4.7863]
[1777656669986,31.16,78203.51,79.4,-0.04327,6e-05,4.76053]
[1777656674602,31.16,78204.19,79.4,-0.04324,6e-05,4.75794]
[1777656680056,31.16,78197.85,79.4,-0.04362,6e-05,4.79086]
[1777656685090,31.16,78199.39,79.4,-0.04354,6e-05,4.78396]
[1777656688445,31.17,78198.79,79.4,-0.04358,6e-05,4.78748]
[1777656691768,31.17,78199.0,79.4,-0.04357,6e-05,4.78676]
[1777656691906,31.17,78199.0,79.4,-0.04357,6e-05,4.78676]
[1777656696278,31.17,78187.43,79.4,-0.04421,6e-05,4.84153]
[1777656701502,31.17,78188.43,79.4,-0.04416,6e-05,4.83688]
[1777656703664,31.17,78191.6,79.4,-0.04398,6e-05,4.82109]
[1777656709259,31.17,78189.52,79.4,-0.0441,6e-05,4.83221]
[1777656712372,31.17,78189.15,79.4,-0.04413,6e-05,4.83424]
[1777656718322,31.17,78186.97,79.4,-0.04426,6e-05,4.84574]
[1777656723358,31.17,78186.51,79.4,-0.04429,6e-05,4.84832]
[1777656728393,31.17,78187.15,79.4,-0.04425,6e-05,4.84534]
[1777656733428,31.17,78194.83,79.4,-0.04382,6e-05,4.80705]
[1777656738463,31.18,78196.42,79.4,-0.04373,6e-05,4.79987]
[1777656740903,31.18,78198.48,79.4,-0.04362,6e-05,4.78969]
[1777656746519,31.18,78201.82,79.4,-0.04344,6e-05,4.77426]
[1777656751435,31.18,78199.65,79.4,-0.04357,6e-05,4.78579]
[1777656756589,31.18,78199.22,79.4,-0.04357,6e-05,4.7849]
[1777656761624,31.18,78201.63,79.4,-0.04345,6e-05,4.77373]
[1777656762735,31.18,78201.63,79.4,-0.04345,6e-05,4.77373]
[1777656768673,31.19,78194.14,79.4,-0.04389,6e-05,4.81218]
[1777656773710,31.19,78194.4,79.4,-0.04388,6e-05,4.8115]
[1777656778745,31.19,78201.2,79.4,-0.0435,6e-05,4.77809]
[1777656783779,31.19,78202.51,79.4,-0.04343,6e-05,4.77253]
[1777656788814,31.19,78202.09,79.4,-0.04347,6e-05,4.77556]
[1777656792840,31.2,78200.08,79.4,-0.04359,6e-05,4.78612]
[1777656794906,31.2,78200.02,79.4,-0.04359,6e-05,4.78658]
[1777656796923,31.2,78201.17,79.4,-0.04353,6e-05,4.78131]
[1777656800314,31.2,78210.19,79.4,-0.04303,6e-05,4.73723]
[1777656802287,31.2,78218.11,79.4,-0.04259,6e-05,4.69845]
[1777656804359,31.2,78220.56,79.4,-0.04246,6e-05,4.68699]
[1777656805342,31.2,78220.9,79.4,-0.04244,6e-05,4.68563]
[1777656805374,31.2,78220.9,79.4,-0.04244,6e-05,4.68563]
[1777656810969,31.22,78220.61,79.4,-0.04257,6e-05,4.69707]
[1777656816008,31.23,78221.26,79.4,-0.04252,6e-05,4.69137]
[1777656816396,31.23,78221.26,79.4,-0.04252,6e-05,4.69137]
[1777656816404,31.23,78221.26,79.4,-0.04252,6e-05,4.69137]
[1777656822047,31.23,78208.12,79.4,-0.04328,6e-05,4.75797]
[1777656827082,31.23,78210.95,79.4,-0.04313,6e-05,4.74488]
[1777656828087,31.23,78210.95,79.4,-0.04313,6e-05,4.74488]
[1777656833124,31.24,78210.76,79.4,-0.04315,6e-05,4.74709]
[1777656836185,31.24,78213.56,79.4,-0.043,6e-05,4.73363]
[1777656842187,31.24,78211.18,79.4,-0.04315,6e-05,4.74699]
[1777656845202,31.24,78210.08,79.4,-0.04322,6e-05,4.75289]
[1777656850243,31.24,78209.76,79.4,-0.04325,6e-05,4.75574]
[1777656850317,31.24,78209.76,79.4,-0.04325,6e-05,4.75574]
[1777656850850,31.24,78209.76,79.4,-0.04325,6e-05,4.75574]
[1777656856285,31.25,78209.91,79.4,-0.04325,6e-05,4.75624]
[1777656861320,31.25,78211.68,79.4,-0.04317,6e-05,4.74851]
[1777656862226,31.25,78211.68,79.4,-0.04317,6e-05,4.74851]
[1777656867644,31.25,78210.88,79.4,-0.04322,6e-05,4.75359]
[1777656874412,31.26,78222.94,79.4,-0.04253,6e-05,4.69167]
[1777656875782,31.26,78222.94,79.4,-0.04253,6e-05,4.69167]
[1777656881461,31.26,78227.65,79.4,-0.04229,6e-05,4.67073]
[1777656885268,31.26,78216.41,79.4,-0.04294,6e-05,4.72746]
[1777656887774,31.27,78206.6,79.4,-0.0435,6e-05,4.77647]
[1777656891657,31.27,78205.28,79.4,-0.04358,6e-05,4.78375]
[1777656891660,31.27,78205.28,79.4,-0.04358,6e-05,4.78375]
[1777656893406,31.27,78197.66,79.4,-0.04402,6e-05,4.8222]
[1777656898581,31.27,78200.31,79.4,-0.04388,6e-05,4.80956]
[1777656903616,31.27,78198.41,79.4,-0.04399,6e-05,4.81963]
[1777656904856,31.27,78198.41,79.4,-0.04399,6e-05,4.81963]
[1777656910740,31.27,78204.12,79.4,-0.04367,6e-05,4.7917]
[1777656916708,31.27,78206.33,79.4,-0.04356,6e-05,4.7818]
[1777656921743,31.28,78205.33,79.4,-0.04362,6e-05,4.78762]
[1777656925509,31.28,78202.44,79.4,-0.04379,6e-05,4.80256]
[1777656930806,31.28,78198.64,79.4,-0.04402,6e-05,4.82229]
[1777656935157,31.28,78203.79,79.4,-0.0437,6e-05,4.79285]
[1777656939006,31.28,78214.53,79.4,-0.04309,6e-05,4.74016]
[1777656944911,31.29,78218.53,79.4,-0.04289,6e-05,4.72205]
[1777656947445,31.29,78216.21,79.4,-0.04302,6e-05,4.73405]
[1777656952967,31.29,78215.6,79.4,-0.04307,6e-05,4.73845]
[1777656958001,31.29,78224.11,79.4,-0.04261,6e-05,4.69764]
[1777656960506,31.29,78232.81,79.4,-0.04213,6e-05,4.6555]
[1777656962470,31.3,78240.11,79.4,-0.04174,6e-05,4.62051]
[1777656963037,31.3,78243.38,79.4,-0.04155,5e-05,4.60436]
[1777656964048,31.3,78243.38,79.4,-0.04155,5e-05,4.60436]
[1777656964367,31.3,78243.38,79.4,-0.04155,5e-05,4.60436]
[1777656964069,31.29,78244.34,79.4,-0.0415,5e-05,4.59948]
[1777656964494,31.29,78244.34,79.4,-0.0415,5e-05,4.59948]
[1777656965051,31.29,78244.82,79.4,-0.04147,5e-05,4.59696]
[1777656970086,31.29,78247.99,79.4,-0.04129,5e-05,4.58073]
[1777656972494,31.29,78247.82,79.4,-0.04129,5e-05,4.58123]
[1777656978336,31.29,78245.21,79.4,-0.04143,5e-05,4.59318]
[1777656978351,31.29,78244.21,79.4,-0.04148,5e-05,4.59787]
[1777656979829,31.29,78241.34,79.4,-0.04164,5e-05,4.61229]
[1777656980413,31.29,78241.34,79.4,-0.04164,5e-05,4.61229]
[1777656981124,31.29,78240.51,79.4,-0.04169,5e-05,4.61678]
[1777656981168,31.29,78242.07,79.4,-0.04161,5e-05,4.60962]
[1777656983801,31.29,78250.66,79.4,-0.04114,5e-05,4.5676]
[1777656984243,31.29,78251.41,79.4,-0.0411,5e-05,4.56384]
[1777656989277,31.3,78248.75,79.4,-0.04127,5e-05,4.57929]
[1777656993587,31.3,78248.7,79.4,-0.04126,5e-05,4.57761]
[1777656997911,31.31,78247.02,79.4,-0.04138,5e-05,4.58781]
[1777656998395,31.31,78260.6,79.4,-0.04065,5e-05,4.52276]
[1777656999366,31.31,78275.91,79.4,-0.03983,5e-05,4.44959]
[1777657004400,31.31,78281.77,79.4,-0.03953,5e-05,4.42238]
[1777657005979,31.31,78284.85,79.4,-0.03937,5e-05,4.40794]
[1777657006138,31.31,78284.85,79.4,-0.03937,5e-05,4.40794]
[1777657009411,31.31,78292.68,79.4,-0.03896,5e-05,4.37155]
[1777657009784,31.31,78295.42,79.4,-0.03882,5e-05,4.3589]
[1777657011833,31.32,78297.89,79.4,-0.03872,5e-05,4.35]
[1777657014683,31.32,78308.97,79.4,-0.03819,5e-05,4.30125]
[1777657014803,31.32,78308.97,79.4,-0.03819,5e-05,4.30125]
[1777657016770,31.32,78313.15,79.4,-0.03798,5e-05,4.2822]
[1777657016945,31.32,78313.15,79.4,-0.03798,5e-05,4.2822]
[1777657017129,31.32,78313.15,79.4,-0.03798,5e-05,4.2822]
[1777657018018,31.33,78312.87,79.4,-0.038,5e-05,4.28418]
[1777657023542,31.33,78306.47,79.4,-0.03835,5e-05,4.31578]
[1777657028577,31.33,78301.06,79.4,-0.03864,5e-05,4.34224]
[1777657032625,31.35,78303.94,79.4,-0.03856,5e-05,4.33569]
[1777657033831,31.35,78313.22,79.4,-0.03809,5e-05,4.29283]
[1777657033852,31.35,78326.07,79.4,-0.03745,5e-05,4.23435]
[1777657034807,31.35,78326.07,79.4,-0.03745,5e-05,4.23435]
[1777657035761,31.35,78330.96,79.4,-0.0372,5e-05,4.21197]
[1777657035860,31.35,78340.1,79.4,-0.03676,5e-05,4.17131]
[1777657036516,31.35,78340.1,79.4,-0.03676,5e-05,4.17131]
[1777657037288,31.36,78342.12,79.4,-0.03667,5e-05,4.16266]
[1777657038426,31.36,78342.12,79.4,-0.03667,5e-05,4.16266]
[1777657039155,31.36,78342.36,79.4,-0.03665,5e-05,4.16157]
[1777657042321,31.36,78340.33,79.4,-0.03677,5e-05,4.17233]
[1777657044275,31.36,78332.62,79.4,-0.03716,5e-05,4.20843]
[1777657048545,31.37,78337.8,79.4,-0.03693,5e-05,4.18699]
[1777657053752,31.37,78347.28,79.4,-0.03646,5e-05,4.14312]
[1777657056035,31.37,78347.51,79.4,-0.03646,5e-05,4.14259]
[1777657056144,31.37,78347.51,79.4,-0.03646,5e-05,4.14259]
[1777657056245,31.38,78356.51,79.4,-0.03603,5e-05,4.10319]
[1777657057044,31.38,78356.51,79.4,-0.03603,5e-05,4.10319]
[1777657057152,31.38,78356.51,79.4,-0.03603,5e-05,4.10319]
[1777657057195,31.38,78366.48,79.4,-0.03554,5e-05,4.05838]
[1777657057672,31.38,78366.48,79.4,-0.03554,5e-05,4.05838]
[1777657058164,31.38,78366.48,79.4,-0.03554,5e-05,4.05838]
[1777657058182,31.38,78366.48,79.4,-0.03554,5e-05,4.05838]
[1777657058453,31.38,78366.48,79.4,-0.03554,5e-05,4.05838]
[1777657058225,31.38,78371.28,79.4,-0.03532,5e-05,4.03775]
[1777657058989,31.38,78389.64,79.4,-0.03445,5e-05,3.95692]
[1777657061765,31.38,78388.74,79.4,-0.03449,5e-05,3.96065]
[1777657061824,31.38,78384.92,79.4,-0.03467,5e-05,3.97728]
[1777657062916,31.38,78384.92,79.4,-0.03467,5e-05,3.97728]
[1777657063759,31.4,78384.99,79.4,-0.03475,5e-05,3.9849]
[1777657064498,31.42,78388.37,79.4,-0.03467,5e-05,3.9778]
[1777657066809,31.42,78395.42,79.4,-0.03434,5e-05,3.94689]
[1777657071634,31.41,78394.32,79.4,-0.03437,5e-05,3.94971]
[1777657071895,31.43,78394.78,79.4,-0.03443,5e-05,3.95565]
[1777657076930,31.5,78394.76,79.4,-0.03476,5e-05,3.98628]
[1777657078947,31.51,78397.08,79.4,-0.03466,5e-05,3.97684]
[1777657079455,31.51,78397.08,79.4,-0.03466,5e-05,3.97684]
[1777657079537,31.51,78398.63,79.4,-0.03459,5e-05,3.9708]
[1777657079924,31.51,78398.63,79.4,-0.03459,5e-05,3.9708]
[1777657079980,31.51,78398.63,79.4,-0.03459,5e-05,3.9708]
[1777657080198,31.51,78398.63,79.4,-0.03459,5e-05,3.9708]
[1777657080412,31.51,78398.63,79.4,-0.03459,5e-05,3.9708]
[1777657080739,31.51,78406.63,79.4,-0.03422,5e-05,3.93584]
[1777657081157,31.51,78406.63,79.4,-0.03422,5e-05,3.93584]
[1777657081227,31.5,78423.72,79.4,-0.03342,5e-05,3.86135]
[1777657081900,31.5,78423.72,79.4,-0.03342,5e-05,3.86135]
[1777657084145,31.51,78431.43,79.4,-0.03308,5e-05,3.82937]
[1777657084571,31.51,78424.03,79.4,-0.03342,5e-05,3.86103]
[1777657084798,31.51,78424.03,79.4,-0.03342,5e-05,3.86103]
[1777657085071,31.51,78424.03,79.4,-0.03342,5e-05,3.86103]
[1777657085912,31.51,78417.7,79.4,-0.03371,5e-05,3.88821]
[1777657085914,31.51,78417.7,79.4,-0.03371,5e-05,3.88821]
[1777657090853,31.51,78431.66,79.4,-0.0331,5e-05,3.83082]
[1777657093386,31.52,78432.85,79.4,-0.03307,5e-05,3.82763]
[1777657097081,31.53,78431.32,79.4,-0.03318,5e-05,3.83813]
[1777657097870,31.53,78438.09,79.4,-0.03287,4e-05,3.80948]
[1777657099141,31.53,78465.88,79.4,-0.03165,4e-05,3.69322]
[1777657100344,31.53,78465.88,79.4,-0.03165,4e-05,3.69322]
[1777657101472,31.53,78476.8,79.4,-0.03118,4e-05,3.64873]
[1777657102306,31.53,78482.05,79.4,-0.03096,4e-05,3.62763]
[1777657102314,31.53,78494.63,79.4,-0.03043,4e-05,3.5769]
[1777657106780,31.54,78498.68,79.4,-0.03029,4e-05,3.56274]
[1777657107577,31.54,78498.68,79.4,-0.03029,4e-05,3.56274]
[1777657109160,31.56,78465.92,79.4,-0.03179,4e-05,3.70697]
[1777657111174,31.58,78446.46,79.4,-0.03268,4e-05,3.79036]
[1777657111916,31.58,78446.46,79.4,-0.03268,4e-05,3.79036]
[1777657112181,31.58,78448.09,79.4,-0.03261,4e-05,3.78367]
[1777657113563,31.58,78448.09,79.4,-0.03261,4e-05,3.78367]
[1777657117001,31.58,78465.11,79.4,-0.03186,4e-05,3.71317]
[1777657122254,31.58,78462.34,79.4,-0.032,4e-05,3.7261]
[1777657123433,31.59,78442.92,79.4,-0.03288,4e-05,3.80969]
[1777657129183,31.59,78434.41,79.4,-0.03327,5e-05,3.84588]
[1777657135345,31.59,78433.14,79.4,-0.03332,5e-05,3.85138]
[1777657139373,31.59,78450.0,79.4,-0.03257,4e-05,3.78053]
[1777657141386,31.59,78464.9,79.4,-0.03193,4e-05,3.71951]
[1777657144534,31.59,78477.17,79.4,-0.03141,4e-05,3.66955]
[1777657149666,31.6,78472.08,79.4,-0.03166,4e-05,3.69436]
[1777657155486,31.63,78478.68,79.4,-0.03148,4e-05,3.67666]
[1777657157500,31.63,78490.07,79.4,-0.031,4e-05,3.6305]
[1777657158358,31.63,78490.07,79.4,-0.031,4e-05,3.6305]
[1777657163544,31.63,78491.47,79.4,-0.03096,4e-05,3.62695]
[1777657167164,31.64,78482.66,79.4,-0.03134,4e-05,3.66393]
[1777657172607,31.64,78474.58,79.4,-0.03168,4e-05,3.69544]
[1777657177642,31.64,78480.85,79.4,-0.03143,4e-05,3.67087]
[1777657182687,31.65,78488.38,79.4,-0.03112,4e-05,3.64165]
[1777657187712,31.65,78489.24,79.4,-0.0311,4e-05,3.63982]
[1777657192747,31.66,78495.09,79.4,-0.03087,4e-05,3.6177]
[1777657197781,31.66,78504.22,79.4,-0.0305,4e-05,3.5827]
[1777657202817,31.67,78507.0,79.4,-0.03041,4e-05,3.57364]
[1777657207852,31.67,78506.16,79.4,-0.03047,4e-05,3.57917]
[1777657212887,31.68,78503.69,79.4,-0.03059,4e-05,3.59122]
[1777657217922,31.68,78509.15,79.4,-0.03038,4e-05,3.57122]
[1777657222963,31.69,78508.42,79.4,-0.03044,4e-05,3.57628]
[1777657226781,31.69,78508.61,79.4,-0.03044,4e-05,3.57676]
[1777657226904,31.69,78508.61,79.4,-0.03044,4e-05,3.57676]
[1777657226991,31.69,78508.57,79.4,-0.03045,4e-05,3.57734]
[1777657232027,31.7,78504.66,79.4,-0.03061,4e-05,3.59185]
[1777657233034,31.7,78517.87,79.4,-0.03006,4e-05,3.53922]
[1777657238070,31.71,78513.52,79.4,-0.03027,4e-05,3.55961]
[1777657238976,31.71,78513.52,79.4,-0.03027,4e-05,3.55961]
[1777657238984,31.71,78513.52,79.4,-0.03027,4e-05,3.55961]
[1777657239006,31.71,78513.52,79.4,-0.03027,4e-05,3.55961]
[1777657240055,31.71,78510.29,80.5,-0.03041,4e-05,3.57259]
[1777657241507,31.71,78502.7,80.5,-0.03073,4e-05,3.60416]
[1777657241949,31.71,78508.41,80.5,-0.0305,4e-05,3.58151]
[1777657243622,31.72,78510.94,80.5,-0.03044,4e-05,3.57578]
[1777657249329,31.74,78520.73,80.5,-0.0301,4e-05,3.5432]
[1777657249351,31.74,78535.67,80.5,-0.02949,4e-05,3.48439]
[1777657251161,31.74,78548.13,80.5,-0.029,4e-05,3.43674]
[1777657256196,31.77,78548.61,80.5,-0.02908,4e-05,3.44429]
[1777657259972,31.82,78552.13,80.5,-0.02914,4e-05,3.45034]
[1777657262762,31.83,78546.72,80.5,-0.02937,4e-05,3.4734]
[1777657263966,31.83,78548.21,80.5,-0.02932,4e-05,3.46814]
[1777657266759,31.83,78542.96,80.5,-0.02955,4e-05,3.49057]
[1777657268000,31.83,78533.49,80.5,-0.02994,4e-05,3.52805]
[1777657273315,31.84,78539.4,80.5,-0.02972,4e-05,3.50708]
[1777657278350,31.84,78538.64,80.5,-0.02978,4e-05,3.51276]
[1777657283387,31.85,78536.39,80.5,-0.0299,4e-05,3.52428]
[1777657284394,31.85,78520.17,80.5,-0.03058,4e-05,3.58952]
[1777657289429,31.86,78507.63,80.5,-0.03112,4e-05,3.64198]
[1777657292123,31.86,78507.39,80.5,-0.03111,4e-05,3.64009]
[1777657295776,31.86,78495.66,80.5,-0.03162,4e-05,3.68909]
[1777657302147,31.87,78488.06,80.5,-0.03197,4e-05,3.72163]
[1777657308507,31.87,78479.9,80.5,-0.03233,4e-05,3.75651]
[1777657313601,31.87,78487.38,80.5,-0.03202,4e-05,3.72644]
[1777657318636,31.87,78489.13,80.5,-0.03195,4e-05,3.7202]
[1777657323671,31.88,78480.46,80.5,-0.03234,4e-05,3.75687]
[1777657328706,31.88,78474.15,80.5,-0.03262,4e-05,3.78354]
[1777657333814,31.88,78474.39,80.5,-0.03261,4e-05,3.78292]
[1777657339783,31.88,78473.39,80.5,-0.03266,4e-05,3.78748]
[1777657344818,31.88,78472.4,80.5,-0.03271,4e-05,3.79185]
[1777657344826,31.88,78472.4,80.5,-0.03271,4e-05,3.79185]
[1777657349856,31.88,78470.95,80.5,-0.03277,4e-05,3.79813]
[1777657354892,31.88,78459.78,80.5,-0.03324,4e-05,3.84141]
[1777657355840,31.88,78459.78,80.5,-0.03324,4e-05,3.84141]
[1777657355841,31.88,78459.78,80.5,-0.03324,4e-05,3.84141]
[1777657355850,31.88,78459.78,80.5,-0.03324,4e-05,3.84141]
[1777657360933,31.88,78459.29,80.5,-0.03326,4e-05,3.84306]
[1777657366482,31.88,78460.91,80.5,-0.03318,4e-05,3.8361]
[1777657372012,31.88,78460.89,80.5,-0.03318,4e-05,3.83573]
[1777657377125,31.88,78461.47,80.5,-0.03315,4e-05,3.83306]
[1777657383089,31.87,78454.22,80.5,-0.03347,5e-05,3.86315]
[1777657388125,31.87,78450.24,80.5,-0.03365,5e-05,3.87953]
[1777657391150,31.87,78461.5,80.5,-0.03314,4e-05,3.83159]
[1777657393144,31.87,78464.74,80.5,-0.03299,4e-05,3.81788]
[1777657396185,31.87,78453.31,80.5,-0.0335,5e-05,3.86594]
[1777657399205,31.87,78447.34,80.5,-0.03377,5e-05,3.89096]
[1777657405247,31.87,78450.34,80.5,-0.03362,5e-05,3.87731]
[1777657410285,31.87,78450.07,80.5,-0.03363,5e-05,3.87786]
[1777657415320,31.87,78451.56,80.5,-0.03353,5e-05,3.86739]
[1777657420732,31.87,78453.37,80.5,-0.03344,5e-05,3.8593]
[1777657423420,31.86,78455.1,80.5,-0.03336,4e-05,3.85173]
[1777657429418,31.86,78463.53,80.5,-0.03298,4e-05,3.81594]
[1777657434453,31.86,78466.14,80.5,-0.03286,4e-05,3.80492]
[1777657435510,31.86,78466.14,80.5,-0.03286,4e-05,3.80492]
[1777657441609,31.86,78463.54,80.5,-0.03298,4e-05,3.81576]
[1777657446042,31.86,78459.82,80.5,-0.03314,4e-05,3.8312]
[1777657446518,31.86,78459.82,80.5,-0.03314,4e-05,3.8312]
[1777657451571,31.86,78456.91,80.5,-0.03327,4e-05,3.84319]
[1777657452530,31.86,78456.91,80.5,-0.03327,4e-05,3.84319]
[1777657457615,31.86,78451.18,80.5,-0.03352,5e-05,3.86689]
[1777657460116,31.86,78440.36,80.5,-0.03401,5e-05,3.91268]
[1777657465670,31.86,78436.73,80.5,-0.03416,5e-05,3.92697]
[1777657470705,31.86,78435.06,80.5,-0.03423,5e-05,3.93312]
[1777657472673,31.85,78434.47,80.5,-0.03422,5e-05,3.93178]
[1777657473785,31.85,78434.71,80.5,-0.03421,5e-05,3.93056]
[1777657480839,31.85,78435.0,80.5,-0.03419,5e-05,3.9282]
[1777657482401,31.85,78437.23,80.5,-0.03408,5e-05,3.91812]
[1777657487824,31.85,78437.79,80.5,-0.03404,5e-05,3.9148]
[1777657490133,31.85,78439.62,80.5,-0.03396,5e-05,3.90668]
[1777657494773,31.85,78442.53,80.5,-0.03382,5e-05,3.89377]
[1777657499908,31.84,78443.18,80.5,-0.03378,5e-05,3.89027]
[1777657501922,31.84,78455.0,80.5,-0.03325,4e-05,3.83998]
[1777657505950,31.84,78443.54,80.5,-0.03376,5e-05,3.88819]
[1777657508450,31.84,78443.64,80.5,-0.03375,5e-05,3.88764]
[1777657511285,31.84,78440.47,80.5,-0.03389,5e-05,3.90062]
[1777657511746,31.84,78440.47,80.5,-0.03389,5e-05,3.90062]
[1777657516020,31.84,78419.29,80.5,-0.03486,5e-05,3.99076]
[1777657520890,31.84,78419.76,80.5,-0.03482,5e-05,3.98748]
[1777657526090,31.83,78418.29,80.5,-0.03487,5e-05,3.99204]
[1777657531125,31.83,78418.42,80.5,-0.03482,5e-05,3.98633]
[1777657536160,31.82,78416.95,80.5,-0.03487,5e-05,3.99129]
[1777657542202,31.82,78418.81,80.5,-0.03477,5e-05,3.98143]
[1777657548787,31.82,78420.02,80.5,-0.0347,5e-05,3.97497]
[1777657552788,31.81,78416.96,80.5,-0.03483,5e-05,3.98673]
[1777657557491,31.81,78420.88,80.5,-0.03463,5e-05,3.96811]
[1777657563414,31.8,78420.4,80.5,-0.03463,5e-05,3.96831]
[1777657567547,31.8,78417.62,80.5,-0.03474,5e-05,3.97868]
[1777657569563,31.8,78442.91,80.5,-0.03357,5e-05,3.86922]
[1777657575434,31.8,78443.78,80.5,-0.03352,5e-05,3.86474]
[1777657580197,31.79,78444.54,80.5,-0.03348,5e-05,3.86099]
[1777657585505,31.79,78444.77,80.5,-0.03346,5e-05,3.85925]
[1777657590540,31.79,78442.62,80.5,-0.03355,5e-05,3.86775]
[1777657595576,31.79,78444.45,80.5,-0.03343,5e-05,3.85575]
[1777657600611,31.79,78444.15,80.5,-0.03344,5e-05,3.85653]
[1777657605646,31.79,78441.21,80.5,-0.03357,5e-05,3.86843]
[1777657610681,31.79,78445.29,80.5,-0.03338,5e-05,3.85068]
[1777657615716,31.79,78454.05,80.5,-0.03298,4e-05,3.81338]
[1777657620750,31.78,78453.69,80.5,-0.033,4e-05,3.81479]
[1777657625786,31.78,78456.72,80.5,-0.03286,4e-05,3.80193]
[1777657628943,31.78,78457.32,80.5,-0.03284,4e-05,3.79939]
[1777657634226,31.78,78456.78,80.5,-0.03286,4e-05,3.80158]
[1777657639883,31.78,78457.27,80.5,-0.03284,4e-05,3.79946]
[1777657644919,31.78,78457.25,80.5,-0.03284,4e-05,3.79949]
[1777657648835,31.78,78451.98,80.5,-0.03307,4e-05,3.82158]
[1777657648949,31.78,78440.69,80.5,-0.03358,5e-05,3.86932]
[1777657652687,31.78,78441.75,80.5,-0.0335,5e-05,3.86079]
[1777657653733,31.78,78441.82,80.5,-0.03349,5e-05,3.86037]
[1777657655230,31.78,78434.55,80.5,-0.03382,5e-05,3.89108]
[1777657660581,31.78,78430.07,80.5,-0.03402,5e-05,3.90942]
[1777657664984,31.78,78418.82,80.5,-0.03453,5e-05,3.95684]
[1777657670097,31.77,78428.92,80.5,-0.03405,5e-05,3.91203]
[1777657670187,31.77,78428.92,80.5,-0.03405,5e-05,3.91203]
[1777657674132,31.77,78425.75,80.5,-0.03419,5e-05,3.92513]
[1777657679160,31.77,78426.42,80.5,-0.03414,5e-05,3.92121]
[1777657683043,31.77,78421.85,80.5,-0.03435,5e-05,3.94054]
[1777657688223,31.77,78413.29,80.5,-0.03473,5e-05,3.97584]
[1777657689255,31.77,78413.29,80.5,-0.03473,5e-05,3.97584]
[1777657695272,31.76,78423.32,80.5,-0.03425,5e-05,3.93098]
[1777657700307,31.76,78423.3,80.5,-0.03424,5e-05,3.9302]
[1777657705341,31.76,78422.66,80.5,-0.03426,5e-05,3.93216]
[1777657710377,31.76,78422.66,80.5,-0.03425,5e-05,3.93138]
[1777657715492,31.75,78418.97,80.5,-0.03439,5e-05,3.94302]
[1777657716752,31.75,78419.5,80.5,-0.03436,5e-05,3.94041]
[1777657722461,31.75,78419.77,80.5,-0.03434,5e-05,3.9383]
[1777657727497,31.75,78415.47,80.5,-0.03453,5e-05,3.95605]
[1777657730272,31.75,78418.08,80.5,-0.0344,5e-05,3.94442]
[1777657735553,31.75,78418.15,80.5,-0.03439,5e-05,3.94316]
[1777657740588,31.74,78414.92,80.5,-0.03453,5e-05,3.95632]
[1777657745118,31.74,78415.26,80.5,-0.03451,5e-05,3.95436]
[1777657748644,31.74,78428.04,80.5,-0.03391,5e-05,3.89862]
[1777657753679,31.74,78435.75,80.5,-0.03356,5e-05,3.86553]
[1777657758714,31.74,78436.27,80.5,-0.03353,5e-05,3.8632]
[1777657760338,31.74,78438.21,80.5,-0.03345,5e-05,3.85493]
[1777657765763,31.74,78440.95,80.5,-0.03332,5e-05,3.84329]
[1777657770798,31.74,78448.13,80.5,-0.033,4e-05,3.81308]
[1777657773819,31.74,78462.48,80.5,-0.03234,4e-05,3.74954]
[1777657778855,31.74,78455.64,80.5,-0.03265,4e-05,3.77866]
[1777657783890,31.74,78457.15,80.5,-0.03258,4e-05,3.77274]
[1777657787971,31.74,78458.72,80.5,-0.03252,4e-05,3.76643]
[1777657793961,31.75,78457.62,80.5,-0.03257,4e-05,3.77162]
[1777657798997,31.75,78457.45,80.5,-0.03258,4e-05,3.77269]
[1777657804035,31.75,78457.06,80.5,-0.0326,4e-05,3.77463]
[1777657809071,31.75,78454.84,80.5,-0.0327,4e-05,3.78418]
[1777657810161,31.75,78454.84,80.5,-0.0327,4e-05,3.78418]
[1777657815461,31.75,78449.64,80.5,-0.03294,4e-05,3.80611]
[1777657821155,31.75,78451.84,80.5,-0.03284,4e-05,3.79686]
[1777657826190,31.75,78449.71,80.5,-0.03293,4e-05,3.80598]
[1777657831226,31.75,78447.89,80.5,-0.03299,4e-05,3.81]
[1777657836262,31.75,78447.12,80.5,-0.03302,4e-05,3.81321]
[1777657842304,31.75,78449.92,80.5,-0.0329,4e-05,3.80147]
[1777657847339,31.75,78447.65,80.5,-0.033,4e-05,3.81102]
[1777657851753,31.75,78447.28,80.5,-0.03301,4e-05,3.81256]
[1777657857409,31.75,78447.95,80.5,-0.03298,4e-05,3.80977]
[1777657862444,31.75,78443.83,80.5,-0.03317,4e-05,3.82728]
[1777657863893,31.75,78443.83,80.5,-0.03317,4e-05,3.82728]
[1777657870000,31.75,78451.08,80.5,-0.03285,4e-05,3.79676]
[1777657870409,31.75,78457.18,80.5,-0.03258,4e-05,3.77132]
[1777657876542,31.75,78468.86,80.5,-0.03207,4e-05,3.72352]
[1777657880894,31.75,78469.61,80.5,-0.03204,4e-05,3.72089]
[1777657887045,31.75,78472.55,80.5,-0.03192,4e-05,3.7097]
[1777657888918,31.76,78459.58,80.5,-0.0325,4e-05,3.76397]
[1777657891647,31.76,78438.96,80.5,-0.03339,5e-05,3.8474]
[1777657896683,31.76,78440.03,80.5,-0.03334,5e-05,3.84251]
[1777657901718,31.75,78439.31,80.5,-0.03337,5e-05,3.84541]
[1777657906526,31.75,78443.31,80.5,-0.03319,5e-05,3.8284]
[1777657908532,31.75,78443.63,80.5,-0.03318,4e-05,3.82706]
[1777657913441,31.76,78450.71,80.5,-0.03286,4e-05,3.79729]
[1777657918868,31.76,78464.27,80.5,-0.03227,4e-05,3.74115]
[1777657921922,31.76,78478.48,80.5,-0.03165,4e-05,3.68314]
[1777657922710,31.76,78478.48,80.5,-0.03165,4e-05,3.68314]
[1777657924202,31.76,78480.87,80.5,-0.03155,4e-05,3.67357]
[1777657927170,31.76,78489.12,80.5,-0.03121,4e-05,3.64065]
[1777657932270,31.77,78495.33,80.5,-0.03096,4e-05,3.61712]
[1777657932271,31.77,78495.33,80.5,-0.03096,4e-05,3.61712]
[1777657932371,31.77,78495.33,80.5,-0.03096,4e-05,3.61712]
[1777657938038,31.77,78498.02,80.5,-0.03087,4e-05,3.60876]
[1777657943077,31.78,78501.0,80.5,-0.03077,4e-05,3.59871]
[1777657943562,31.78,78501.0,80.5,-0.03077,4e-05,3.59871]
[1777657944817,31.78,78496.52,80.5,-0.03096,4e-05,3.61726]
[1777657950126,31.78,78494.53,80.5,-0.03107,4e-05,3.6275]
[1777657953149,31.79,78505.85,80.5,-0.03057,4e-05,3.57934]
[1777657958184,31.79,78505.09,80.5,-0.03063,4e-05,3.58461]
[1777657960259,31.79,78504.83,80.5,-0.03064,4e-05,3.58609]
[1777657966239,31.8,78503.39,80.5,-0.03074,4e-05,3.59494]
[1777657971286,31.81,78505.79,80.5,-0.03066,4e-05,3.58735]
[1777657973386,31.81,78505.84,80.5,-0.03066,4e-05,3.58757]
[1777657974049,31.81,78504.73,80.5,-0.03071,4e-05,3.59247]
[1777657974306,31.81,78486.46,80.5,-0.03149,4e-05,3.66712]
[1777657979341,31.81,78481.59,80.5,-0.03172,4e-05,3.68843]
[1777657984376,31.82,78472.29,80.5,-0.03213,4e-05,3.72791]
[1777657989411,31.82,78474.56,80.5,-0.03204,4e-05,3.71951]
[1777657993592,31.82,78472.22,80.5,-0.03215,4e-05,3.7299]
[1777657997467,31.82,78493.33,80.5,-0.03125,4e-05,3.64378]
[1777657997750,31.82,78493.33,80.5,-0.03125,4e-05,3.64378]
[1777657997865,31.82,78493.33,80.5,-0.03125,4e-05,3.64378]
[1777657999899,31.82,78493.93,80.5,-0.03123,4e-05,3.64195]
[1777658000937,31.82,78496.72,80.5,-0.03111,4e-05,3.6309]
[1777658001379,31.82,78496.72,80.5,-0.03111,4e-05,3.63122]
[1777658001774,31.82,78496.72,80.5,-0.03111,4e-05,3.63122]
[1777658002237,31.82,78517.87,80.5,-0.03022,4e-05,3.54578]
[1777658004140,31.82,78522.1,80.5,-0.03005,4e-05,3.5287]
[1777658004217,31.82,78524.38,80.5,-0.02995,4e-05,3.51944]
[1777658006284,31.82,78523.08,80.5,-0.03001,4e-05,3.5251]
[1777658006813,31.83,78525.18,80.5,-0.02993,4e-05,3.51726]
[1777658009796,31.83,78521.1,80.5,-0.0301,4e-05,3.53445]
[1777658010239,31.83,78521.1,80.5,-0.0301,4e-05,3.53445]
[1777658010323,31.83,78521.32,80.5,-0.03011,4e-05,3.53452]
[1777658013873,31.83,78525.8,80.5,-0.02989,4e-05,3.51281]
[1777658014068,31.83,78525.8,80.5,-0.02989,4e-05,3.51281]
[1777658014635,31.83,78525.85,80.5,-0.02988,4e-05,3.51224]
[1777658015166,31.83,78525.85,80.5,-0.02988,4e-05,3.51224]
[1777658015343,31.83,78525.85,80.5,-0.02988,4e-05,3.51224]
[1777658015453,31.83,78525.54,80.5,-0.0299,4e-05,3.51397]
[1777658016775,31.83,78531.29,80.5,-0.02966,4e-05,3.49121]
[1777658016839,31.83,78537.33,80.5,-0.02942,4e-05,3.46795]
[1777658018636,31.83,78554.93,80.5,-0.02872,4e-05,3.39979]
[1777658023671,31.83,78548.97,80.5,-0.02896,4e-05,3.42304]
[1777658025873,31.83,78535.75,80.5,-0.02949,4e-05,3.47465]
[1777658027293,31.83,78535.75,80.5,-0.02949,4e-05,3.47465]
[1777658027509,31.83,78534.31,80.5,-0.02955,4e-05,3.48019]
[1777658027539,31.83,78534.31,80.5,-0.02955,4e-05,3.48019]
[1777658028291,31.83,78534.31,80.5,-0.02955,4e-05,3.48019]
[1777658028385,31.83,78520.4,80.5,-0.03013,4e-05,3.53588]
[1777658028679,31.83,78520.4,80.5,-0.03013,4e-05,3.53588]
[1777658028706,31.83,78511.79,80.5,-0.03049,4e-05,3.57031]
[1777658030839,31.83,78512.8,80.5,-0.03045,4e-05,3.56673]
[1777658030967,31.83,78512.8,80.5,-0.03045,4e-05,3.56673]
[1777658031328,31.83,78512.8,80.5,-0.03045,4e-05,3.56673]
[1777658034956,31.83,78514.89,80.5,-0.03035,4e-05,3.55692]
[1777658035057,31.83,78514.55,80.5,-0.03036,4e-05,3.55801]
[1777658035552,31.83,78514.55,80.5,-0.03036,4e-05,3.55801]
[1777658040790,31.84,78507.03,80.5,-0.03069,4e-05,3.59028]
[1777658041712,31.84,78507.03,80.5,-0.03069,4e-05,3.59028]
[1777658042022,31.84,78493.53,80.5,-0.03127,4e-05,3.64568]
[1777658046411,31.84,78488.26,80.5,-0.03151,4e-05,3.66769]
[1777658046424,31.84,78488.26,80.5,-0.03151,4e-05,3.66769]
[1777658051868,31.84,78491.47,80.5,-0.03139,4e-05,3.65631]
[1777658056903,31.85,78492.76,80.5,-0.03134,4e-05,3.65233]
[1777658057821,31.85,78492.76,80.5,-0.03134,4e-05,3.65233]
[1777658057829,31.85,78492.76,80.5,-0.03134,4e-05,3.65233]
[1777658062949,31.85,78510.94,80.5,-0.0306,4e-05,3.58106]
[1777658067984,31.86,78508.48,80.5,-0.03072,4e-05,3.59304]
[1777658073022,31.86,78508.82,80.5,-0.0307,4e-05,3.59004]
[1777658078054,31.87,78509.1,80.5,-0.03071,4e-05,3.59085]
[1777658083089,31.87,78511.22,80.5,-0.03064,4e-05,3.58432]
[1777658086012,31.87,78513.52,80.5,-0.03055,4e-05,3.57593]
[1777658091146,31.88,78511.56,80.5,-0.03066,4e-05,3.58634]
[1777658096181,31.89,78511.81,80.5,-0.03067,4e-05,3.58746]
[1777658101216,31.89,78515.88,80.5,-0.03052,4e-05,3.57331]
[1777658106251,31.9,78520.68,80.5,-0.03035,4e-05,3.5564]
[1777658111285,31.9,78515.36,80.5,-0.03059,4e-05,3.57991]
[1777658116321,31.91,78515.88,80.5,-0.03059,4e-05,3.58001]
[1777658121356,31.92,78516.63,80.5,-0.03058,4e-05,3.57919]
[1777658125552,31.92,78516.75,80.5,-0.03059,4e-05,3.58001]
[1777658125568,31.92,78516.75,80.5,-0.03059,4e-05,3.58001]
[1777658127597,31.92,78524.31,80.5,-0.03029,4e-05,3.55068]
[1777658127614,31.92,78524.31,80.5,-0.03029,4e-05,3.55068]
[1777658133440,31.93,78515.03,80.5,-0.03068,4e-05,3.58751]
[1777658138474,31.93,78513.38,80.5,-0.03077,4e-05,3.59623]
[1777658143510,31.94,78507.29,80.5,-0.03105,4e-05,3.62281]
[1777658148545,31.94,78506.5,80.5,-0.0311,4e-05,3.62779]
[1777658153580,31.95,78508.64,80.5,-0.03103,4e-05,3.62091]
[1777658158616,31.95,78520.12,80.5,-0.03056,4e-05,3.57651]
[1777658163651,31.96,78519.57,80.5,-0.03061,4e-05,3.58076]
[1777658168686,31.96,78518.33,80.5,-0.03068,4e-05,3.58773]
[1777658169392,31.96,78518.33,80.5,-0.03068,4e-05,3.58773]
[1777658169464,31.96,78518.33,80.5,-0.03068,4e-05,3.58773]
[1777658169475,31.96,78518.33,80.5,-0.03068,4e-05,3.58773]
[1777658174510,31.97,78528.75,80.5,-0.03027,4e-05,3.54827]
[1777658179248,31.97,78539.84,80.5,-0.02983,4e-05,3.50632]
[1777658179729,31.97,78539.84,80.5,-0.02983,4e-05,3.50632]
[1777658180907,31.98,78547.74,80.5,-0.02953,4e-05,3.4769]
[1777658182540,31.98,78551.53,80.5,-0.02938,4e-05,3.46267]
[1777658182561,31.98,78551.34,80.5,-0.02939,4e-05,3.46401]
[1777658188826,31.98,78554.66,80.5,-0.02925,4e-05,3.4505]
[1777658193861,31.98,78557.58,80.5,-0.02911,4e-05,3.43537]
[1777658199284,31.98,78559.38,80.5,-0.02903,4e-05,3.42815]
[1777658205236,31.98,78566.73,80.5,-0.02873,4e-05,3.39938]
[1777658205410,31.98,78566.73,80.5,-0.02873,4e-05,3.39938]
[1777658205484,31.98,78566.73,80.5,-0.02873,4e-05,3.39938]
[1777658205560,31.98,78566.29,80.5,-0.02875,4e-05,3.40107]
[1777658206071,31.98,78566.29,80.5,-0.02875,4e-05,3.40107]
[1777658207191,31.98,78575.07,80.5,-0.02841,4e-05,3.368]
[1777658211478,31.99,78575.14,80.5,-0.02843,4e-05,3.36995]
[1777658211566,31.99,78574.53,80.5,-0.02847,4e-05,3.37375]
[1777658214984,31.99,78576.39,80.5,-0.0284,4e-05,3.36675]
[1777658220434,31.99,78568.82,80.5,-0.0287,4e-05,3.39597]
[1777658224775,31.99,78572.29,80.5,-0.02856,4e-05,3.38267]
[1777658227107,31.99,78558.89,80.5,-0.02909,4e-05,3.43437]
[1777658229681,31.99,78571.98,80.5,-0.02857,4e-05,3.38369]
[1777658235164,31.99,78567.6,80.5,-0.02875,4e-05,3.40062]
[1777658240200,31.99,78562.22,80.5,-0.02896,4e-05,3.42133]
[1777658245236,31.99,78564.98,80.5,-0.02885,4e-05,3.41053]
[1777658250271,31.99,78561.83,80.5,-0.02897,4e-05,3.42257]
[1777658255307,31.99,78565.73,80.5,-0.02879,4e-05,3.40393]
[1777658260342,31.99,78567.96,80.5,-0.0287,4e-05,3.3954]
[1777658265376,31.99,78573.27,80.5,-0.02849,4e-05,3.37515]
[1777658266373,31.99,78573.27,80.5,-0.02849,4e-05,3.37515]
[1777658266629,31.99,78573.27,80.5,-0.02849,4e-05,3.37515]
[1777658266781,31.99,78573.33,80.5,-0.02849,4e-05,3.37497]
[1777658267483,31.99,78573.33,80.5,-0.02849,4e-05,3.37497]
[1777658271311,32.0,78574.54,80.5,-0.02847,4e-05,3.37328]
[1777658277467,32.01,78573.01,80.5,-0.02859,4e-05,3.38435]
[1777658281408,32.02,78569.35,80.5,-0.02875,4e-05,3.40058]
[1777658281495,32.02,78570.62,80.5,-0.02871,4e-05,3.3964]
[1777658286530,32.02,78571.71,80.5,-0.02867,4e-05,3.39236]
[1777658291565,32.02,78570.17,80.5,-0.02873,4e-05,3.39848]
[1777658295595,32.02,78582.73,80.5,-0.02824,4e-05,3.35061]
[1777658300630,32.02,78587.11,80.5,-0.02808,4e-05,3.33466]
[1777658305665,32.02,78586.51,80.5,-0.02811,4e-05,3.33761]
[1777658310702,32.03,78575.87,80.5,-0.02853,4e-05,3.37878]
[1777658311440,32.03,78575.87,80.5,-0.02853,4e-05,3.37878]
[1777658311709,32.03,78558.42,80.5,-0.0292,4e-05,3.4428]
[1777658316744,32.03,78550.31,80.5,-0.02955,4e-05,3.47737]
[1777658317168,32.03,78550.31,80.5,-0.02955,4e-05,3.47737]
[1777658317507,32.03,78550.31,80.5,-0.02955,4e-05,3.47737]
[1777658317750,32.03,78544.75,80.5,-0.02979,4e-05,3.49976]
[1777658322786,32.03,78547.37,80.5,-0.02967,4e-05,3.48863]
[1777658326815,32.03,78562.19,80.5,-0.02907,4e-05,3.4303]
[1777658331849,32.03,78562.58,80.5,-0.02905,4e-05,3.42851]
[1777658336885,32.03,78550.84,80.5,-0.02952,4e-05,3.47383]
[1777658341920,32.03,78546.49,80.5,-0.02969,4e-05,3.49011]
[1777658346956,32.03,78541.53,80.5,-0.02988,4e-05,3.50873]
[1777658351991,32.02,78543.15,80.5,-0.0298,4e-05,3.50141]
[1777658357026,32.02,78548.46,80.5,-0.02958,4e-05,3.47977]
[1777658362061,32.02,78546.89,80.5,-0.02963,4e-05,3.4852]
[1777658367096,32.02,78545.23,80.5,-0.02969,4e-05,3.49094]
[1777658372131,32.01,78553.19,80.5,-0.02934,4e-05,3.45558]
[1777658377166,32.01,78558.31,80.5,-0.02913,4e-05,3.4352]
[1777658382201,32.01,78555.09,80.5,-0.02925,4e-05,3.44735]
[1777658387236,32.01,78554.95,80.5,-0.02925,4e-05,3.44728]
[1777658392271,32.01,78555.28,80.5,-0.02923,4e-05,3.44546]
[1777658397306,32.01,78550.39,80.5,-0.02942,4e-05,3.46397]
[1777658401334,32.01,78562.7,80.5,-0.02892,4e-05,3.41553]
[1777658404433,32.01,78571.15,80.5,-0.02859,4e-05,3.38288]
[1777658407350,32.01,78572.48,80.5,-0.02854,4e-05,3.37807]
[1777658410000,32.01,78570.9,80.5,-0.0286,4e-05,3.38391]
[1777658415797,32.0,78571.66,80.5,-0.02856,4e-05,3.38015]
[1777658417370,32.0,78569.96,80.5,-0.02863,4e-05,3.38652]
[1777658418218,32.0,78571.47,80.5,-0.02856,4e-05,3.38052]
[1777658419852,32.0,78571.86,80.5,-0.02855,4e-05,3.37893]
[1777658422495,32.0,78571.0,80.5,-0.02858,4e-05,3.38204]
[1777658423031,32.0,78571.56,80.5,-0.02856,4e-05,3.37976]
[1777658424603,32.0,78566.9,80.5,-0.02874,4e-05,3.39759]
[1777658430565,32.0,78561.51,80.5,-0.02893,4e-05,3.41633]
[1777658436580,32.0,78572.69,80.5,-0.02847,4e-05,3.37073]
[1777658441614,32.0,78571.97,80.5,-0.02851,4e-05,3.37479]
[1777658446649,32.01,78581.99,80.5,-0.02814,4e-05,3.33866]
[1777658451684,32.02,78580.99,80.5,-0.02823,4e-05,3.34694]
[1777658455712,32.03,78558.3,80.5,-0.02915,4e-05,3.43686]
[1777658459740,32.03,78546.51,80.5,-0.02962,4e-05,3.48248]
[1777658464775,32.02,78542.25,80.5,-0.02979,4e-05,3.49854]
[1777658469810,32.02,78533.69,80.5,-0.03013,4e-05,3.53126]
[1777658474846,32.02,78532.56,80.5,-0.03016,4e-05,3.53453]
[1777658477876,32.02,78519.02,80.5,-0.03072,4e-05,3.58774]
[1777658482911,32.01,78514.87,80.5,-0.03088,4e-05,3.60264]
[1777658487148,32.01,78504.81,80.5,-0.03129,4e-05,3.64175]
[1777658492441,31.99,78500.91,80.5,-0.03136,4e-05,3.64767]
[1777658493235,31.99,78500.39,80.5,-0.03137,4e-05,3.64932]
[1777658495768,31.99,78500.01,80.5,-0.03138,4e-05,3.64994]
[1777658497110,31.99,78483.04,80.5,-0.0321,4e-05,3.71834]
[1777658501803,31.98,78477.19,80.5,-0.03233,4e-05,3.74005]
[1777658507079,31.97,78476.92,80.5,-0.03231,4e-05,3.73746]
[1777658512574,31.96,78477.31,80.5,-0.03226,4e-05,3.73339]
[1777658518156,31.95,78478.39,80.5,-0.03217,4e-05,3.72486]
[1777658520671,31.95,78467.08,80.5,-0.03265,4e-05,3.76986]
[1777658524197,31.94,78478.81,80.5,-0.03212,4e-05,3.71943]
[1777658527549,31.94,78475.17,80.5,-0.03226,4e-05,3.73331]
[1777658527556,31.94,78475.17,80.5,-0.03226,4e-05,3.73331]
[1777658527651,31.94,78471.05,80.5,-0.03243,4e-05,3.7492]
[1777658528255,31.94,78471.05,80.5,-0.03243,4e-05,3.7492]
[1777658530941,31.93,78469.5,80.5,-0.03248,4e-05,3.75381]
[1777658534363,31.92,78474.33,80.5,-0.03219,4e-05,3.72661]
[1777658534379,31.91,78473.19,80.5,-0.03223,4e-05,3.72957]
[1777658538365,31.9,78473.02,80.5,-0.0322,4e-05,3.72737]
[1777658541113,31.9,78476.9,80.5,-0.03202,4e-05,3.71023]
[1777658550380,31.89,78475.03,80.5,-0.03204,4e-05,3.712]
[1777658555429,31.88,78489.75,80.5,-0.03135,4e-05,3.64529]
[1777658560466,31.87,78494.84,80.5,-0.0311,4e-05,3.62218]
[1777658565505,31.87,78490.59,80.5,-0.03126,4e-05,3.63747]
[1777658569532,31.86,78479.15,80.5,-0.03174,4e-05,3.68249]
[1777658571547,31.86,78491.48,80.5,-0.0312,4e-05,3.63111]
[1777658574821,31.86,78494.14,80.5,-0.03108,4e-05,3.61952]
[1777658575364,31.86,78494.31,80.5,-0.03107,4e-05,3.61844]
[1777658576415,31.86,78493.1,80.5,-0.03111,4e-05,3.62297]
[1777658576843,31.86,78493.1,80.5,-0.03111,4e-05,3.62297]
[1777658577698,31.86,78492.57,80.5,-0.03113,4e-05,3.62472]
[1777658580813,31.85,78492.2,80.5,-0.03113,4e-05,3.62504]
[1777658580915,31.85,78493.17,80.5,-0.03109,4e-05,3.6207]
[1777658582885,31.85,78495.08,80.5,-0.03101,4e-05,3.61326]
[1777658582943,31.85,78501.67,80.5,-0.03074,4e-05,3.58695]
[1777658587903,31.85,78507.45,80.5,-0.03048,4e-05,3.56242]
[1777658589783,31.85,78507.03,80.5,-0.03049,4e-05,3.56349]
[1777658589902,31.85,78507.03,80.5,-0.03049,4e-05,3.56349]
[1777658589987,31.85,78507.95,80.5,-0.03045,4e-05,3.55949]
[1777658590203,31.85,78507.95,80.5,-0.03045,4e-05,3.55949]
[1777658590681,31.85,78508.74,80.5,-0.03041,4e-05,3.55602]
[1777658591302,31.85,78508.74,80.5,-0.03041,4e-05,3.55602]
[1777658591596,31.85,78508.74,80.5,-0.03041,4e-05,3.55602]
[1777658591610,31.85,78508.74,80.5,-0.03041,4e-05,3.55602]
[1777658591831,31.85,78508.74,80.5,-0.03041,4e-05,3.55602]
[1777658592134,31.85,78524.25,80.5,-0.02977,4e-05,3.49428]
[1777658592336,31.85,78524.25,80.5,-0.02977,4e-05,3.49428]
[1777658593122,31.85,78524.25,80.5,-0.02977,4e-05,3.49428]
[1777658594140,31.84,78531.96,80.5,-0.02942,4e-05,3.46092]
[1777658597521,31.84,78531.57,87.4,-0.02944,4e-05,3.46219]
[1777658599192,31.84,78531.15,87.4,-0.02945,4e-05,3.46344]
[1777658599229,31.84,78531.15,87.4,-0.02945,4e-05,3.46344]
[1777658599528,31.84,78531.15,87.4,-0.02945,4e-05,3.46344]
[1777658599533,31.84,78531.15,87.4,-0.02945,4e-05,3.46344]
[1777658599744,31.83,78531.11,87.4,-0.02944,4e-05,3.46228]
[1777658604829,31.82,78530.52,87.4,-0.02941,4e-05,3.4594]
[1777658608715,31.81,78527.96,87.4,-0.02946,4e-05,3.46431]
[1777658610981,31.8,78527.28,87.4,-0.02946,4e-05,3.46439]
[1777658616863,31.78,78534.28,87.4,-0.02906,4e-05,3.42482]
[1777658621898,31.76,78537.85,87.4,-0.02886,4e-05,3.40488]
[1777658626933,31.75,78537.71,87.4,-0.0288,4e-05,3.39949]
[1777658631968,31.73,78532.65,87.4,-0.02894,4e-05,3.41332]
[1777658637003,31.71,78529.36,87.4,-0.02902,4e-05,3.42024]
[1777658642040,31.7,78530.18,87.4,-0.02892,4e-05,3.41114]
[1777658644455,31.69,78531.33,87.4,-0.02885,4e-05,3.40433]
[1777658650097,31.68,78530.75,87.4,-0.02881,4e-05,3.39972]
[1777658650233,31.68,78530.75,87.4,-0.02881,4e-05,3.39972]
[1777658656139,31.66,78528.76,87.4,-0.02882,4e-05,3.40065]
[1777658661217,31.65,78525.43,87.4,-0.02891,4e-05,3.40914]
[1777658661218,31.65,78525.43,87.4,-0.02891,4e-05,3.40914]
[1777658671327,31.62,78527.32,87.4,-0.02871,4e-05,3.39031]
[1777658671332,31.62,78527.32,87.4,-0.02871,4e-05,3.39031]
[1777658675279,31.58,78539.03,87.4,-0.02807,4e-05,3.32706]
[1777658679307,31.57,78551.81,87.4,-0.02753,4e-05,3.27425]
[1777658684341,31.56,78552.02,87.4,-0.02748,4e-05,3.26902]
[1777658689376,31.52,78551.14,87.4,-0.02739,4e-05,3.26004]
[1777658694413,31.43,78544.17,87.4,-0.02731,4e-05,3.25203]
[1777658699447,31.38,78544.41,87.4,-0.02712,4e-05,3.23241]
[1777658704483,31.33,78542.13,87.4,-0.02702,4e-05,3.2231]
[1777658705286,31.33,78542.13,87.4,-0.02702,4e-05,3.2231]
[1777658705292,31.33,78542.13,87.4,-0.02702,4e-05,3.2231]
[1777658705490,31.33,78527.23,87.4,-0.02759,4e-05,3.2792]
[1777658710525,31.32,78506.33,87.4,-0.02838,4e-05,3.35568]
[1777658716210,31.31,78508.33,87.4,-0.02824,4e-05,3.34271]
[1777658717574,31.3,78537.15,87.4,-0.02709,4e-05,3.22974]
[1777658722610,31.29,78536.27,87.4,-0.02708,4e-05,3.22815]
[1777658727645,31.28,78534.91,87.4,-0.02709,4e-05,3.22919]
[1777658728309,31.28,78534.91,87.4,-0.02709,4e-05,3.22919]
[1777658733687,31.27,78540.54,87.4,-0.0268,4e-05,3.19969]
[1777658738722,31.26,78546.75,87.4,-0.02652,4e-05,3.17241]
[1777658743757,31.25,78542.6,87.4,-0.02664,4e-05,3.18432]
[1777658749060,31.24,78542.5,87.4,-0.02661,4e-05,3.18168]
[1777658753473,31.23,78539.33,87.4,-0.0267,4e-05,3.18983]
[1777658754130,31.23,78539.33,87.4,-0.0267,4e-05,3.18983]
[1777658754205,31.23,78553.59,87.4,-0.02615,4e-05,3.13551]
[1777658754364,31.23,78553.59,87.4,-0.02615,4e-05,3.13551]
[1777658754410,31.23,78553.59,87.4,-0.02615,4e-05,3.13551]
[1777658755161,31.22,78577.32,87.4,-0.02526,4e-05,3.04722]
[1777658758498,31.22,78579.64,87.4,-0.02516,4e-05,3.03723]
[1777658758602,31.22,78579.64,87.4,-0.02516,4e-05,3.03723]
[1777658758613,31.22,78579.64,87.4,-0.02516,4e-05,3.03723]
[1777658762834,31.21,78576.21,87.4,-0.02527,4e-05,3.04775]
[1777658762922,31.21,78576.21,87.4,-0.02527,4e-05,3.04775]
[1777658762950,31.21,78576.21,87.4,-0.02527,4e-05,3.04775]
[1777658763060,31.21,78596.52,87.4,-0.02453,4e-05,2.97368]
[1777658763560,31.21,78596.52,87.4,-0.02453,4e-05,2.97368]
[1777658763734,31.21,78596.52,87.4,-0.02453,4e-05,2.97368]
[1777658763735,31.21,78596.52,87.4,-0.02453,4e-05,2.97368]
[1777658766587,31.21,78597.88,87.4,-0.02447,4e-05,2.96768]
[1777658766623,31.21,78597.88,87.4,-0.02447,4e-05,2.96768]
[1777658769845,31.21,78596.16,87.4,-0.02452,4e-05,2.97275]
[1777658769877,31.21,78596.16,87.4,-0.02452,4e-05,2.97275]
[1777658771176,31.21,78586.31,87.4,-0.02487,4e-05,3.00789]
[1777658773495,31.2,78569.09,87.4,-0.02548,4e-05,3.06928]
[1777658779004,31.19,78563.18,87.4,-0.02567,4e-05,3.08782]
[1777658784042,31.19,78556.34,87.4,-0.0259,4e-05,3.11038]
[1777658786589,31.18,78553.04,87.4,-0.02601,4e-05,3.12145]
[1777658787060,31.18,78552.89,87.4,-0.02601,4e-05,3.12141]
[1777658792095,31.19,78551.44,87.4,-0.02606,4e-05,3.1264]
[1777658797130,31.2,78551.6,87.4,-0.02609,4e-05,3.12853]
[1777658802165,31.2,78557.03,87.4,-0.02591,4e-05,3.11124]
[1777658807200,31.21,78558.77,87.4,-0.02588,4e-05,3.10779]
[1777658812235,31.22,78563.32,87.4,-0.02574,4e-05,3.09396]
[1777658817269,31.23,78563.52,87.4,-0.02576,4e-05,3.09633]
[1777658822304,31.24,78561.51,87.4,-0.02587,4e-05,3.10683]
[1777658827339,31.24,78549.39,87.4,-0.02635,4e-05,3.15501]
[1777658832375,31.25,78546.9,87.4,-0.02647,4e-05,3.16696]
[1777658834390,31.25,78522.9,87.4,-0.02741,4e-05,3.25905]
[1777658837411,31.26,78510.87,87.4,-0.02789,4e-05,3.30637]
[1777658842551,31.26,78506.56,87.4,-0.02807,4e-05,3.32409]
[1777658844746,31.26,78519.33,87.4,-0.02758,4e-05,3.27566]
[1777658849429,31.26,78522.0,87.4,-0.02748,4e-05,3.26601]
[1777658849496,31.26,78518.27,87.4,-0.02763,4e-05,3.28097]
[1777658851020,31.26,78518.27,87.4,-0.02763,4e-05,3.28097]
[1777658851245,31.26,78517.99,87.4,-0.0276,4e-05,3.27693]
[1777658857400,31.26,78511.84,87.4,-0.02785,4e-05,3.30185]
[1777658862673,31.27,78503.01,87.4,-0.02822,4e-05,3.33741]
[1777658868585,31.27,78504.12,87.4,-0.02818,4e-05,3.33415]
[1777658873664,31.27,78505.31,87.4,-0.02815,4e-05,3.33063]
[1777658879392,31.27,78494.41,87.4,-0.02859,4e-05,3.37401]
[1777658889776,31.28,78514.02,87.4,-0.02782,4e-05,3.29931]
[1777658894811,31.28,78520.27,87.4,-0.02759,4e-05,3.27636]
[1777658899847,31.28,78517.24,87.4,-0.02772,4e-05,3.28933]
[1777658904882,31.29,78515.99,87.4,-0.02778,4e-05,3.29543]
[1777658909916,31.29,78520.23,87.4,-0.02763,4e-05,3.28037]
[1777658914952,31.3,78519.5,87.4,-0.02765,4e-05,3.2812]
[1777658919987,31.3,78520.53,87.4,-0.02762,4e-05,3.2786]
[1777658925022,31.3,78513.42,87.4,-0.02791,4e-05,3.30731]
[1777658930057,31.3,78514.16,87.4,-0.0279,4e-05,3.30558]
[1777658935092,31.31,78512.33,87.4,-0.02798,4e-05,3.31385]
[1777658936099,31.31,78525.89,87.4,-0.02745,4e-05,3.26179]
[1777658938622,31.31,78528.3,87.4,-0.02736,4e-05,3.2532]
[1777658939120,31.31,78528.94,87.4,-0.02733,4e-05,3.24991]
[1777658940069,31.31,78528.94,87.4,-0.02733,4e-05,3.24991]
[1777658940315,31.31,78528.94,87.4,-0.02733,4e-05,3.24991]
[1777658941479,31.31,78528.43,87.4,-0.02734,4e-05,3.25103]
[1777658943440,31.3,78530.47,87.4,-0.02724,4e-05,3.24157]
[1777658949190,31.29,78532.8,87.4,-0.02709,4e-05,3.22698]
[1777658954226,31.28,78531.83,87.4,-0.02709,4e-05,3.22682]
[1777658959261,31.27,78523.23,87.4,-0.02739,4e-05,3.25568]
[1777658960858,31.26,78523.61,87.4,-0.02736,4e-05,3.2534]
[1777658965305,31.25,78523.97,87.4,-0.02732,4e-05,3.24876]
[1777658970338,31.24,78521.15,87.4,-0.02738,4e-05,3.25468]
[1777658971062,31.24,78521.15,87.4,-0.02738,4e-05,3.25468]
[1777658976380,31.23,78516.89,87.4,-0.02747,4e-05,3.26259]
[1777658976582,31.23,78516.89,87.4,-0.02747,4e-05,3.26259]
[1777658977387,31.23,78520.8,87.4,-0.02731,4e-05,3.24742]
[1777658978108,31.23,78520.8,87.4,-0.02731,4e-05,3.24742]
[1777658978394,31.23,78522.15,87.4,-0.02726,4e-05,3.24212]
[1777658983429,31.22,78522.74,87.4,-0.02719,4e-05,3.23591]
[1777658988463,31.21,78518.29,87.4,-0.02733,4e-05,3.2489]
[1777658993499,31.2,78510.96,87.4,-0.02757,4e-05,3.27297]
[1777658994383,31.2,78510.96,87.4,-0.02757,4e-05,3.27297]
[1777658994505,31.19,78502.92,87.4,-0.02788,4e-05,3.30322]
[1777658999541,31.2,78502.78,87.4,-0.0279,4e-05,3.3049]
[1777659004576,31.2,78502.07,87.4,-0.02794,4e-05,3.30881]
[1777659011625,31.2,78504.78,87.4,-0.02785,4e-05,3.29974]
[1777659016940,31.21,78513.72,87.4,-0.0275,4e-05,3.26623]
[1777659016978,31.21,78513.72,87.4,-0.0275,4e-05,3.26623]
[1777659017138,31.21,78515.19,87.4,-0.02745,4e-05,3.26118]
[1777659019479,31.21,78515.08,87.4,-0.02746,4e-05,3.2616]
[1777659019578,31.2,78514.65,87.4,-0.02746,4e-05,3.26153]
[1777659021045,31.2,78514.36,87.4,-0.02747,4e-05,3.26264]
[1777659021142,31.2,78513.45,87.4,-0.02751,4e-05,3.26675]
[1777659021626,31.2,78513.45,87.4,-0.02751,4e-05,3.26675]
[1777659021778,31.2,78513.45,87.4,-0.02751,4e-05,3.26675]
[1777659021841,31.2,78511.66,87.4,-0.02758,4e-05,3.27365]
[1777659023049,31.2,78511.66,87.4,-0.02758,4e-05,3.27365]
[1777659023147,31.2,78512.01,87.4,-0.02756,4e-05,3.27172]
[1777659023724,31.2,78512.01,87.4,-0.02756,4e-05,3.27172]
[1777659023823,31.2,78512.03,87.4,-0.02756,4e-05,3.27164]
[1777659027033,31.2,78515.72,87.4,-0.02742,4e-05,3.25803]
[1777659027134,31.21,78518.51,87.4,-0.02732,4e-05,3.24797]
[1777659032771,31.2,78514.51,87.4,-0.02741,4e-05,3.25583]
[1777659035206,31.19,78514.7,87.4,-0.02739,4e-05,3.25426]
[1777659035210,31.19,78514.7,87.4,-0.02739,4e-05,3.25426]
[1777659035360,31.19,78514.57,87.4,-0.02738,4e-05,3.25307]
[1777659040828,31.19,78509.13,87.4,-0.02761,4e-05,3.27552]
[1777659045889,31.2,78502.85,87.4,-0.02787,4e-05,3.30098]
[1777659051018,31.2,78503.58,87.4,-0.02785,4e-05,3.29935]
[1777659056940,31.2,78506.46,87.4,-0.02776,4e-05,3.29026]
[1777659060052,31.21,78507.74,87.4,-0.02771,4e-05,3.28583]
[1777659062867,31.21,78506.05,87.4,-0.02779,4e-05,3.29318]
[1777659063921,31.21,78507.87,87.4,-0.02772,4e-05,3.2864]
[1777659069025,31.21,78513.14,87.4,-0.02753,4e-05,3.26787]
[1777659072776,31.22,78523.48,87.4,-0.02713,4e-05,3.2292]
[1777659073507,31.22,78523.48,87.4,-0.02713,4e-05,3.2292]
[1777659079096,31.22,78524.15,87.4,-0.02712,4e-05,3.2281]
[1777659082918,31.22,78524.33,87.4,-0.02713,4e-05,3.22853]
[1777659082969,31.22,78524.33,87.4,-0.02713,4e-05,3.22853]
[1777659083126,31.22,78522.87,87.4,-0.02719,4e-05,3.23447]
[1777659084956,31.22,78520.77,87.4,-0.02726,4e-05,3.2417]
[1777659085140,31.22,78517.46,87.4,-0.02738,4e-05,3.25357]
[1777659090175,31.22,78518.18,87.4,-0.02737,4e-05,3.25246]
[1777659095210,31.23,78510.89,87.4,-0.02765,4e-05,3.27864]
[1777659100245,31.23,78511.43,87.4,-0.02764,4e-05,3.27796]
[1777659106287,31.24,78511.33,87.4,-0.02766,4e-05,3.28005]
[1777659111322,31.24,78517.86,87.4,-0.02742,4e-05,3.25638]
[1777659116356,31.24,78507.92,87.4,-0.02783,4e-05,3.29624]
[1777659121392,31.25,78508.48,87.4,-0.02782,4e-05,3.29531]
[1777659126426,31.25,78515.05,87.4,-0.02757,4e-05,3.27132]
[1777659131465,31.25,78512.69,87.4,-0.02768,4e-05,3.28193]
[1777659136500,31.26,78512.53,87.4,-0.0277,4e-05,3.28393]
[1777659141535,31.26,78501.72,87.4,-0.02814,4e-05,3.32729]
[1777659146570,31.26,78497.48,87.4,-0.02832,4e-05,3.34481]
[1777659151609,31.27,78509.37,87.4,-0.02783,4e-05,3.29607]
[1777659156642,31.27,78505.55,87.4,-0.02799,4e-05,3.31208]
[1777659161677,31.27,78493.93,87.4,-0.02847,4e-05,3.35837]
[1777659166712,31.27,78485.41,87.4,-0.02882,4e-05,3.39247]
[1777659170764,31.27,78515.41,87.4,-0.02762,4e-05,3.27573]
[1777659171764,31.27,78544.59,87.4,-0.02649,4e-05,3.16474]
[1777659173313,31.28,78543.46,87.4,-0.02654,4e-05,3.16972]
[1777659173396,31.28,78543.46,87.4,-0.02655,4e-05,3.17016]
[1777659175128,31.28,78542.97,87.4,-0.02656,4e-05,3.17129]
[1777659175636,31.27,78544.09,87.4,-0.02651,4e-05,3.16637]
[1777659176244,31.27,78544.09,87.4,-0.02651,4e-05,3.16637]
[1777659181834,31.28,78550.33,87.4,-0.0263,4e-05,3.1459]
[1777659184475,31.28,78550.47,87.4,-0.02631,4e-05,3.14635]
[1777659189890,31.29,78551.71,87.4,-0.02629,4e-05,3.14459]
[1777659194925,31.3,78554.34,87.4,-0.02621,4e-05,3.13712]
[1777659198935,31.3,78560.98,87.4,-0.02598,4e-05,3.1139]
[1777659199535,31.3,78560.98,87.4,-0.02598,4e-05,3.1139]
[1777659204994,31.31,78560.83,87.4,-0.02602,4e-05,3.11815]
[1777659210034,31.32,78562.29,87.4,-0.02599,4e-05,3.11541]
[1777659215069,31.33,78562.47,87.4,-0.02599,4e-05,3.11421]
[1777659220103,31.33,78550.83,87.4,-0.02645,4e-05,3.16019]
[1777659225868,31.34,78555.36,87.4,-0.0263,4e-05,3.14514]
[1777659229878,31.35,78542.17,87.4,-0.02683,4e-05,3.19747]
[1777659235215,31.35,78538.59,87.4,-0.02699,4e-05,3.21332]
[1777659240250,31.36,78538.07,87.4,-0.02703,4e-05,3.21711]
[1777659245284,31.36,78538.82,87.4,-0.02702,4e-05,3.21605]
[1777659250319,31.37,78542.83,87.4,-0.02688,4e-05,3.20275]
[1777659255741,31.37,78541.87,87.4,-0.02693,4e-05,3.20789]
[1777659261397,31.38,78537.58,87.4,-0.02712,4e-05,3.22646]
[1777659265425,31.38,78523.57,87.4,-0.02768,4e-05,3.28126]
[1777659270460,31.38,78523.37,87.4,-0.0277,4e-05,3.28328]
[1777659275494,31.39,78521.37,87.4,-0.02777,4e-05,3.28886]
[1777659280529,31.39,78525.44,87.4,-0.02762,4e-05,3.27437]
[1777659285565,31.39,78522.78,87.4,-0.02774,4e-05,3.28597]
[1777659286676,31.39,78522.78,87.4,-0.02774,4e-05,3.28597]
[1777659286778,31.39,78523.07,87.4,-0.02773,4e-05,3.28513]
[1777659292614,31.39,78521.46,87.4,-0.02778,4e-05,3.29008]
[1777659296999,31.39,78521.97,87.4,-0.02775,4e-05,3.28728]
[1777659300463,31.39,78521.07,87.4,-0.02778,4e-05,3.29012]
[1777659301733,31.39,78523.36,87.4,-0.02769,4e-05,3.2811]
[1777659303286,31.39,78525.58,87.4,-0.0276,4e-05,3.27219]
[1777659305377,31.38,78541.5,87.4,-0.02697,4e-05,3.21125]
[1777659308398,31.38,78538.65,87.4,-0.02708,4e-05,3.22176]
[1777659308478,31.38,78538.65,87.4,-0.02708,4e-05,3.22176]
[1777659311588,31.38,78537.8,87.4,-0.02711,4e-05,3.22468]
[1777659311834,31.38,78537.8,87.4,-0.02711,4e-05,3.22468]
[1777659313761,31.38,78551.39,87.4,-0.02659,4e-05,3.17317]
[1777659314735,31.38,78551.39,87.4,-0.02659,4e-05,3.17317]
[1777659317864,31.38,78546.26,87.4,-0.02678,4e-05,3.19232]
[1777659318555,31.38,78545.16,87.4,-0.02682,4e-05,3.19641]
[1777659321885,31.38,78545.83,87.4,-0.0268,4e-05,3.19368]
[1777659327859,31.38,78548.15,87.4,-0.0267,4e-05,3.18449]
[1777659332812,31.38,78550.45,87.4,-0.02659,4e-05,3.17234]
[1777659332894,31.38,78550.35,87.4,-0.02659,4e-05,3.17267]
[1777659333059,31.38,78550.35,87.4,-0.02659,4e-05,3.17267]
[1777659333901,31.38,78550.26,87.4,-0.02659,4e-05,3.17228]
[1777659334276,31.38,78550.26,87.4,-0.02659,4e-05,3.17228]
[1777659335984,31.38,78553.86,87.4,-0.02644,4e-05,3.15807]
[1777659336430,31.37,78559.99,87.4,-0.0262,4e-05,3.13451]
[1777659338108,31.37,78567.97,87.4,-0.02589,4e-05,3.10366]
[1777659343972,31.36,78571.09,87.4,-0.02574,4e-05,3.08864]
[1777659344017,31.36,78571.09,87.4,-0.02574,4e-05,3.08864]
[1777659350014,31.35,78575.01,87.4,-0.02556,4e-05,3.0708]
[1777659355049,31.34,78566.01,87.4,-0.02587,4e-05,3.10114]
[1777659356394,31.34,78566.01,87.4,-0.02587,4e-05,3.10114]
[1777659362098,31.33,78556.67,87.4,-0.02618,4e-05,3.1315]
[1777659367403,31.33,78554.56,87.4,-0.02623,4e-05,3.1368]
[1777659369831,31.32,78552.22,87.4,-0.0263,4e-05,3.14424]
[1777659369911,31.32,78552.42,87.4,-0.02628,4e-05,3.14219]
[1777659373442,31.32,78543.61,87.4,-0.02663,4e-05,3.17668]
[1777659373480,31.32,78543.61,87.4,-0.02663,4e-05,3.17668]
[1777659373538,31.32,78544.69,87.4,-0.0266,4e-05,3.17306]
[1777659375383,31.32,78544.83,87.4,-0.02659,4e-05,3.17254]
[1777659375791,31.32,78545.0,87.4,-0.02657,4e-05,3.17048]
[1777659376752,31.32,78531.21,87.4,-0.02711,4e-05,3.22306]
[1777659381232,31.32,78522.82,87.4,-0.02744,4e-05,3.2561]
[1777659386849,31.33,78517.71,87.4,-0.02766,4e-05,3.27716]
[1777659392309,31.33,78524.99,87.4,-0.02737,4e-05,3.24795]
[1777659398047,31.34,78518.26,87.4,-0.02765,4e-05,3.27528]
[1777659403361,31.34,78519.77,87.4,-0.0276,4e-05,3.27114]
[1777659412449,31.35,78517.87,87.4,-0.02771,4e-05,3.28122]
[1777659414675,31.35,78496.57,87.4,-0.02856,4e-05,3.36449]
[1777659416477,31.35,78479.38,87.4,-0.02927,4e-05,3.43257]
[1777659421512,31.35,78474.02,87.4,-0.02949,4e-05,3.45383]
[1777659424533,31.35,78489.33,87.4,-0.02886,4e-05,3.39301]
[1777659429570,31.35,78505.82,87.4,-0.02819,4e-05,3.32888]
[1777659435031,31.35,78509.32,87.4,-0.02806,4e-05,3.31606]
[1777659435928,31.35,78509.25,87.4,-0.02807,4e-05,3.31653]
[1777659436029,31.35,78509.25,87.4,-0.02807,4e-05,3.31673]
[1777659440715,31.34,78509.96,87.4,-0.028,4e-05,3.31011]
[1777659440816,31.34,78511.37,87.4,-0.02794,4e-05,3.30369]
[1777659442623,31.34,78510.02,87.4,-0.02799,4e-05,3.30915]
[1777659442663,31.34,78505.8,87.4,-0.02816,4e-05,3.32575]
[1777659443486,31.34,78505.8,87.4,-0.02816,4e-05,3.32575]
[1777659443670,31.34,78504.07,87.4,-0.02822,4e-05,3.3315]
[1777659444353,31.34,78504.07,87.4,-0.02822,4e-05,3.3315]
[1777659449711,31.34,78508.88,87.4,-0.02804,4e-05,3.31398]
[1777659450776,31.34,78508.88,87.4,-0.02804,4e-05,3.31398]
[1777659452113,31.34,78509.02,87.4,-0.02804,4e-05,3.31365]
[1777659452733,31.34,78507.84,87.4,-0.02805,4e-05,3.3141]
[1777659453787,31.34,78507.84,87.4,-0.02805,4e-05,3.3141]
[1777659453830,31.34,78506.68,87.4,-0.02809,4e-05,3.31764]
[1777659457133,31.34,78513.5,87.4,-0.02782,4e-05,3.29194]
[1777659457369,31.34,78513.5,87.4,-0.02782,4e-05,3.29194]
[1777659457369,31.34,78513.5,87.4,-0.02782,4e-05,3.29194]
[1777659457768,31.34,78513.43,87.4,-0.02782,4e-05,3.29128]
[1777659462803,31.33,78513.4,87.4,-0.02777,4e-05,3.28682]
[1777659468224,31.32,78520.12,87.4,-0.02747,4e-05,3.25746]
[1777659473879,31.3,78521.05,87.4,-0.02738,4e-05,3.24796]
[1777659476885,31.3,78520.63,87.4,-0.02737,4e-05,3.2479]
[1777659481936,31.29,78523.56,87.4,-0.02721,4e-05,3.23181]
[1777659482943,31.28,78523.88,87.4,-0.02719,4e-05,3.22979]
[1777659487978,31.27,78523.46,87.4,-0.02717,4e-05,3.2274]
[1777659488590,31.27,78523.46,87.4,-0.02717,4e-05,3.2274]
[1777659491898,31.27,78521.44,87.4,-0.02722,4e-05,3.23275]
[1777659494077,31.26,78520.25,87.4,-0.02725,4e-05,3.23568]
[1777659494971,31.26,78522.96,87.4,-0.02714,4e-05,3.22453]
[1777659497065,31.26,78522.86,87.4,-0.02713,4e-05,3.22333]
[1777659503083,31.24,78524.46,87.4,-0.02701,4e-05,3.21187]
[1777659504228,31.24,78524.31,87.4,-0.02701,4e-05,3.21168]
[1777659510133,31.23,78524.47,87.4,-0.02696,4e-05,3.20652]
[1777659515167,31.22,78523.61,87.4,-0.02692,4e-05,3.20272]
[1777659520202,31.21,78521.23,87.4,-0.02698,4e-05,3.20807]
[1777659525237,31.2,78514.66,87.4,-0.0272,4e-05,3.22933]
[1777659530273,31.19,78517.97,87.4,-0.02703,4e-05,3.21279]
[1777659535308,31.18,78523.13,87.4,-0.02679,4e-05,3.18947]
[1777659539988,31.17,78523.72,87.4,-0.02675,4e-05,3.1851]
[1777659540305,31.17,78523.85,87.4,-0.02673,4e-05,3.1832]
[1777659540344,31.17,78540.68,87.4,-0.02609,4e-05,3.1199]
[1777659541391,31.17,78540.68,87.4,-0.02609,4e-05,3.1199]
[1777659541433,31.17,78554.8,87.4,-0.02555,4e-05,3.06682]
[1777659542223,31.17,78554.8,87.4,-0.02555,4e-05,3.06682]
[1777659547391,31.16,78556.57,87.4,-0.02546,4e-05,3.05753]
[1777659549892,31.16,78557.5,87.4,-0.02542,4e-05,3.0532]
[1777659555448,31.15,78560.43,87.4,-0.02528,4e-05,3.03963]
[1777659561490,31.14,78552.13,87.4,-0.02555,4e-05,3.0669]
[1777659566526,31.13,78570.46,87.4,-0.02486,4e-05,2.99797]
[1777659571561,31.13,78568.37,87.4,-0.02489,4e-05,3.00022]
[1777659574182,31.13,78564.06,87.4,-0.02505,4e-05,3.01553]
[1777659580527,31.12,78564.13,87.4,-0.02502,4e-05,3.01255]
[1777659585659,31.11,78563.65,87.4,-0.02501,4e-05,3.01195]
[1777659590694,31.11,78568.73,87.4,-0.02481,4e-05,2.99164]
[1777659595729,31.1,78569.17,87.4,-0.02477,4e-05,2.98827]
[1777659600763,31.1,78564.96,87.4,-0.02491,4e-05,3.00173]
[1777659601279,31.1,78564.96,87.4,-0.02491,4e-05,3.00173]
[1777659604710,31.1,78567.48,87.4,-0.02481,4e-05,2.99148]
[1777659609827,31.09,78573.52,87.4,-0.02457,4e-05,2.96763]
[1777659613872,31.09,78574.76,87.4,-0.02452,4e-05,2.96254]
[1777659616487,31.09,78571.49,87.4,-0.02462,4e-05,2.9731]
[1777659616712,31.09,78571.49,87.4,-0.02462,4e-05,2.9731]
[1777659621911,31.08,78569.79,87.4,-0.02467,4e-05,2.97728]
[1777659626946,31.08,78580.75,87.4,-0.02426,4e-05,2.93624]
[1777659628608,31.08,78583.1,87.4,-0.02417,4e-05,2.92758]
[1777659633994,31.07,78590.09,87.4,-0.02389,4e-05,2.89825]
[1777659637695,31.07,78588.94,87.4,-0.02392,4e-05,2.90174]
[1777659640947,31.07,78582.25,87.4,-0.02415,4e-05,2.92494]
[1777659646081,31.06,78584.07,87.4,-0.02407,4e-05,2.91696]
[1777659646890,31.06,78584.07,87.4,-0.02407,4e-05,2.91696]
[1777659652125,31.06,78594.74,87.4,-0.02369,3e-05,2.87813]
[1777659657160,31.06,78594.53,87.4,-0.02369,3e-05,2.87804]
[1777659658946,31.06,78595.93,87.4,-0.02364,3e-05,2.87294]
[1777659664210,31.06,78590.07,87.4,-0.02383,4e-05,2.89264]
[1777659666783,31.05,78590.92,87.4,-0.0238,4e-05,2.88927]
[1777659672266,31.05,78591.25,87.4,-0.02378,4e-05,2.88707]
[1777659677301,31.05,78591.37,87.4,-0.02376,4e-05,2.88582]
[1777659682336,31.05,78591.62,87.4,-0.02375,3e-05,2.88415]
[1777659687371,31.05,78591.81,87.4,-0.02373,3e-05,2.88273]
[1777659689722,31.05,78588.42,87.4,-0.02385,4e-05,2.89459]
[1777659693093,31.04,78577.6,87.4,-0.0242,4e-05,2.92938]
[1777659695270,31.04,78577.06,87.4,-0.02422,4e-05,2.93085]
[1777659700461,31.04,78574.79,87.4,-0.02428,4e-05,2.9373]
[1777659705497,31.03,78575.48,87.4,-0.02425,4e-05,2.9336]
[1777659710532,31.03,78573.2,87.4,-0.02431,4e-05,2.94056]
[1777659715567,31.03,78565.35,87.4,-0.02458,4e-05,2.96744]
[1777659720147,31.02,78569.56,87.4,-0.02442,4e-05,2.95133]
[1777659722240,31.02,78579.14,87.4,-0.02408,4e-05,2.91641]
[1777659725614,31.02,78586.45,87.4,-0.02381,4e-05,2.88936]
[1777659731680,31.02,78584.43,87.4,-0.02387,4e-05,2.89548]
[1777659736716,31.01,78579.0,87.4,-0.02405,4e-05,2.91367]
[1777659740378,31.01,78578.61,87.4,-0.02406,4e-05,2.91484]
[1777659743785,31.01,78578.76,87.4,-0.02404,4e-05,2.9132]
[1777659748801,31.01,78593.1,87.4,-0.02353,3e-05,2.86135]
[1777659753836,31.01,78592.1,87.4,-0.02353,3e-05,2.86107]
[1777659754657,31.01,78592.1,87.4,-0.02353,3e-05,2.86107]
[1777659757880,31.0,78612.73,87.4,-0.02282,3e-05,2.78887]
[1777659763906,31.0,78614.76,87.4,-0.02275,3e-05,2.78176]
[1777659764446,31.0,78614.76,87.4,-0.02275,3e-05,2.78176]
[1777659769948,31.0,78614.65,87.4,-0.02276,3e-05,2.78207]
[1777659774983,31.0,78613.87,87.4,-0.02278,3e-05,2.7847]
[1777659780022,31.0,78615.97,87.4,-0.02271,3e-05,2.7775]
[1777659785054,31.0,78609.89,87.4,-0.02292,3e-05,2.7986]
[1777659786229,31.0,78609.89,87.4,-0.02292,3e-05,2.7986]
[1777659792373,31.0,78614.64,87.4,-0.02276,3e-05,2.78217]
[1777659794115,31.0,78614.17,87.4,-0.02277,3e-05,2.78381]
[1777659794636,31.0,78613.84,87.4,-0.02278,3e-05,2.78495]
[1777659796190,31.0,78614.65,87.4,-0.02276,3e-05,2.78215]
[1777659796370,31.0,78614.65,87.4,-0.02276,3e-05,2.78215]
[1777659802177,31.0,78603.44,87.4,-0.02314,3e-05,2.82072]
[1777659806118,31.0,78603.45,87.4,-0.02313,3e-05,2.8205]
[1777659808265,31.0,78603.85,87.4,-0.02312,3e-05,2.81898]
[1777659808266,31.0,78603.85,87.4,-0.02312,3e-05,2.81898]
[1777659810675,31.0,78603.33,87.4,-0.02314,3e-05,2.82061]
[1777659816275,31.0,78601.24,87.4,-0.02318,3e-05,2.82435]
[1777659820176,31.0,78602.3,87.4,-0.02314,3e-05,2.8204]
[1777659820177,31.0,78602.3,87.4,-0.02314,3e-05,2.8204]
[1777659823173,31.0,78606.22,87.4,-0.023,3e-05,2.80655]
[1777659828359,31.0,78608.91,87.4,-0.02291,3e-05,2.79687]
[1777659832081,31.0,78608.34,87.4,-0.02293,3e-05,2.79867]
[1777659832082,31.0,78608.34,87.4,-0.02293,3e-05,2.79867]
[1777659833583,31.0,78599.95,87.4,-0.02321,3e-05,2.82772]
[1777659833707,31.0,78599.95,87.4,-0.02321,3e-05,2.82772]
[1777659839436,31.0,78585.98,87.4,-0.02369,4e-05,2.87606]
[1777659844470,30.99,78579.51,87.4,-0.02391,4e-05,2.89797]
[1777659849506,30.99,78579.41,87.4,-0.0239,4e-05,2.89725]
[1777659854542,30.99,78578.39,87.4,-0.02393,4e-05,2.89982]
[1777659855537,30.99,78578.39,87.4,-0.02393,4e-05,2.89982]
[1777659860583,30.98,78574.3,87.4,-0.02406,4e-05,2.91308]
[1777659863781,30.98,78574.23,87.4,-0.02406,4e-05,2.9131]
[1777659865311,30.98,78576.78,87.4,-0.02396,4e-05,2.90354]
[1777659868253,30.98,78574.62,87.4,-0.02403,4e-05,2.9106]
[1777659868357,30.98,78574.62,87.4,-0.02403,4e-05,2.9106]
[1777659869114,30.98,78574.68,87.4,-0.02403,4e-05,2.90993]
[1777659870539,30.98,78576.94,87.4,-0.02394,4e-05,2.90165]
[1777659876659,30.97,78575.94,87.4,-0.02394,4e-05,2.9009]
[1777659881730,30.97,78567.1,87.4,-0.02424,4e-05,2.93128]
[1777659883159,30.97,78567.1,87.4,-0.02424,4e-05,2.93128]
[1777659884112,30.97,78563.32,87.4,-0.02438,4e-05,2.94437]
[1777659885581,30.97,78555.8,87.4,-0.02464,4e-05,2.97096]
[1777659890796,30.96,78555.51,87.4,-0.02463,4e-05,2.97037]
[1777659895831,30.96,78557.17,87.4,-0.02456,4e-05,2.96269]
[1777659900866,30.95,78555.78,87.4,-0.02459,4e-05,2.96572]
[1777659905901,30.95,78555.57,87.4,-0.02458,4e-05,2.96477]
[1777659911309,30.95,78551.92,87.4,-0.0247,4e-05,2.97664]
[1777659911969,30.94,78536.42,87.4,-0.02526,4e-05,3.03304]
[1777659917295,30.94,78537.93,87.4,-0.02519,4e-05,3.02532]
[1777659919221,30.94,78551.08,87.4,-0.0247,4e-05,2.97636]
[1777659924243,30.93,78553.85,87.4,-0.02458,4e-05,2.96459]
[1777659930073,30.92,78551.34,87.4,-0.02464,4e-05,2.97117]
[1777659935108,30.92,78547.38,87.4,-0.02475,4e-05,2.98056]
[1777659937360,30.92,78547.03,87.4,-0.02475,4e-05,2.98145]
[1777659942398,30.91,78543.29,87.4,-0.02487,4e-05,2.99315]
[1777659948198,30.91,78544.6,87.4,-0.0248,4e-05,2.98565]
[1777659953234,30.9,78544.28,87.4,-0.02479,4e-05,2.98493]
[1777659954717,30.9,78544.51,87.4,-0.02478,4e-05,2.98371]
[1777659960283,30.89,78546.32,87.4,-0.02469,4e-05,2.97492]
[1777659960890,30.89,78546.32,87.4,-0.02469,4e-05,2.97492]
[1777659966325,30.89,78554.08,87.4,-0.02439,4e-05,2.94468]
[1777659970444,30.89,78555.3,87.4,-0.02434,4e-05,2.93941]
[1777659976397,30.88,78564.84,87.4,-0.02398,4e-05,2.90356]
[1777659981432,30.88,78559.75,87.4,-0.02415,4e-05,2.92076]
[1777659981668,30.88,78559.75,87.4,-0.02415,4e-05,2.92076]
[1777659986330,30.88,78554.58,87.4,-0.02433,4e-05,2.93845]
[1777659991502,30.87,78552.48,87.4,-0.02436,4e-05,2.94129]
[1777659996537,30.87,78554.19,87.4,-0.02429,4e-05,2.93384]
[1777660001572,30.87,78556.17,87.4,-0.0242,4e-05,2.92549]
[1777660002687,30.87,78556.17,87.4,-0.0242,4e-05,2.92549]
[1777660002690,30.86,78556.19,87.4,-0.0242,4e-05,2.92518]
[1777660007669,30.86,78554.73,87.4,-0.02424,4e-05,2.92946]
[1777660007685,30.86,78554.73,87.4,-0.02424,4e-05,2.92946]
[1777660016677,30.85,78552.26,87.4,-0.02431,4e-05,2.93573]
[1777660021712,30.85,78544.88,87.4,-0.02456,4e-05,2.96089]
[1777660026747,30.85,78549.33,87.4,-0.02438,4e-05,2.9432]
[1777660032637,30.84,78553.16,87.4,-0.02423,4e-05,2.92825]
[1777660036001,30.84,78555.74,87.4,-0.02413,4e-05,2.91795]
[1777660036847,30.84,78555.64,87.4,-0.02413,4e-05,2.91784]
[1777660037126,30.84,78555.67,87.4,-0.02414,4e-05,2.91863]
[1777660042860,30.85,78552.8,87.4,-0.02428,4e-05,2.9333]
[1777660045088,30.86,78552.91,87.4,-0.02429,4e-05,2.93377]
[1777660045174,30.86,78552.95,87.4,-0.0243,4e-05,2.93537]
[1777660050916,30.86,78551.71,87.4,-0.02433,4e-05,2.9385]
[1777660056958,30.85,78552.7,87.4,-0.02426,4e-05,2.93023]
[1777660059532,30.85,78552.94,87.4,-0.02425,4e-05,2.92911]
[1777660059626,30.85,78552.83,87.4,-0.02425,4e-05,2.92902]
[1777660065016,30.86,78552.24,87.4,-0.02431,4e-05,2.93566]
[1777660070051,30.88,78551.77,87.4,-0.02438,4e-05,2.94269]
[1777660075088,30.89,78552.4,87.4,-0.0244,4e-05,2.94475]
[1777660080123,30.9,78553.0,87.4,-0.02442,4e-05,2.94685]
[1777660085158,30.91,78551.33,87.4,-0.02452,4e-05,2.95705]
[1777660090193,30.92,78549.87,87.4,-0.02462,4e-05,2.96641]
[1777660092212,30.93,78564.9,87.4,-0.02409,4e-05,2.91381]
[1777660095023,30.93,78569.41,87.4,-0.02395,4e-05,2.89948]
[1777660100649,30.95,78579.5,87.4,-0.02364,4e-05,2.86836]
[1777660106312,30.96,78579.32,87.4,-0.02371,4e-05,2.87552]
[1777660109028,30.97,78578.07,87.4,-0.02377,4e-05,2.88185]
[1777660109060,30.97,78578.07,87.4,-0.02377,4e-05,2.88185]
[1777660109333,30.97,78578.69,87.4,-0.02376,4e-05,2.88058]
[1777660111574,30.97,78578.58,87.4,-0.02376,4e-05,2.88079]
[1777660117362,30.97,78584.01,87.4,-0.02354,3e-05,2.85743]
[1777660117371,30.97,78584.01,87.4,-0.02354,3e-05,2.85743]
[1777660118911,30.97,78582.13,87.4,-0.0236,3e-05,2.86376]
[1777660119431,30.97,78582.13,87.4,-0.0236,3e-05,2.86376]
[1777660124612,30.97,78581.58,87.4,-0.02361,3e-05,2.86492]
[1777660127126,30.96,78574.79,87.4,-0.02385,4e-05,2.88847]
[1777660127128,30.96,78574.79,87.4,-0.02385,4e-05,2.88847]
[1777660132496,30.96,78580.07,87.4,-0.02365,4e-05,2.86863]
[1777660135517,30.96,78568.35,87.4,-0.02406,4e-05,2.90982]
[1777660140551,30.96,78561.44,87.4,-0.02429,4e-05,2.9334]
[1777660145630,30.95,78556.83,87.4,-0.02445,4e-05,2.94887]
[1777660148171,30.95,78556.83,87.4,-0.02444,4e-05,2.94797]
[1777660148203,30.95,78556.83,87.4,-0.02444,4e-05,2.94797]
[1777660153643,30.95,78555.95,87.4,-0.02445,4e-05,2.94935]
[1777660156417,30.94,78555.69,87.4,-0.02446,4e-05,2.94968]
[1777660156665,30.94,78554.38,87.4,-0.0245,4e-05,2.95412]
[1777660158491,30.95,78553.99,87.4,-0.02452,4e-05,2.95636]
[1777660158680,30.95,78553.5,87.4,-0.02455,4e-05,2.95896]
[1777660163715,30.94,78551.67,87.4,-0.0246,4e-05,2.96396]
[1777660166746,30.94,78546.37,87.4,-0.02478,4e-05,2.98253]
[1777660166841,30.94,78546.43,87.4,-0.02478,4e-05,2.98195]
[1777660170604,30.95,78548.77,87.4,-0.02472,4e-05,2.97576]
[1777660175800,30.96,78546.02,87.4,-0.02484,4e-05,2.98729]
[1777660180835,30.97,78543.99,87.4,-0.02495,4e-05,2.9985]
[1777660188891,30.99,78543.81,87.4,-0.02502,4e-05,3.00513]
[1777660191229,30.99,78543.59,87.4,-0.02503,4e-05,3.00668]
[1777660196949,31.0,78535.13,87.4,-0.02539,4e-05,3.04275]
[1777660198166,31.0,78535.13,87.4,-0.02539,4e-05,3.04275]
[1777660198400,31.0,78535.13,87.4,-0.02539,4e-05,3.04275]
[1777660198730,31.0,78535.13,87.4,-0.02539,4e-05,3.04275]
[1777660199402,31.0,78536.18,87.4,-0.02537,4e-05,3.04024]
[1777660199694,31.0,78572.51,87.4,-0.02405,4e-05,2.90839]
[1777660200328,31.0,78572.51,87.4,-0.02405,4e-05,2.90839]
[1777660200383,31.01,78586.37,87.4,-0.02357,3e-05,2.86013]
[1777660202675,31.01,78584.26,87.4,-0.02365,3e-05,2.8684]
[1777660202714,31.01,78584.26,87.4,-0.02365,3e-05,2.8684]
[1777660203925,31.01,78577.9,87.4,-0.02387,4e-05,2.89058]
[1777660204837,31.01,78577.47,87.4,-0.0239,4e-05,2.89304]
[1777660209854,31.02,78575.42,87.4,-0.02401,4e-05,2.90494]
[1777660214725,31.03,78574.41,87.4,-0.02408,4e-05,2.9113]
[1777660220114,31.05,78556.45,87.4,-0.02478,4e-05,2.98211]
[1777660224191,31.05,78565.47,87.4,-0.02448,4e-05,2.95183]
[1777660230856,31.07,78567.51,87.4,-0.02446,4e-05,2.9495]
[1777660237233,31.11,78565.95,87.4,-0.02463,4e-05,2.96667]
[1777660239250,31.11,78553.51,87.4,-0.0251,4e-05,3.01339]
[1777660240257,31.12,78539.61,87.4,-0.02562,4e-05,3.06521]
[1777660245292,31.12,78535.31,87.4,-0.02581,4e-05,3.0842]
[1777660250327,31.13,78543.76,87.4,-0.02553,4e-05,3.05609]
[1777660255632,31.14,78537.15,87.4,-0.0258,4e-05,3.08306]
[1777660256231,31.14,78537.81,87.4,-0.02578,4e-05,3.08122]
[1777660261404,31.15,78540.12,87.4,-0.02573,4e-05,3.07639]
[1777660262854,31.15,78558.3,87.4,-0.02507,4e-05,3.0102]
[1777660266440,31.16,78570.55,87.4,-0.02465,4e-05,2.96887]
[1777660268362,31.16,78572.59,87.4,-0.02459,4e-05,2.96232]
[1777660273489,31.18,78572.97,87.4,-0.02462,4e-05,2.96577]
[1777660274825,31.18,78572.97,87.4,-0.02462,4e-05,2.96577]
[1777660280784,31.19,78564.65,87.4,-0.02497,4e-05,3.00057]
[1777660280879,31.19,78547.81,87.4,-0.0256,4e-05,3.06294]
[1777660284374,31.2,78549.98,87.4,-0.02554,4e-05,3.05684]
[1777660289603,31.21,78552.64,87.4,-0.02547,4e-05,3.05087]
[1777660294638,31.22,78550.78,87.4,-0.02555,4e-05,3.05774]
[1777660297671,31.22,78530.23,87.4,-0.02634,4e-05,3.13591]
[1777660302706,31.23,78533.9,87.4,-0.02623,4e-05,3.12478]
[1777660307743,31.23,78523.07,87.4,-0.02667,4e-05,3.16785]
[1777660309123,31.25,78518.85,87.4,-0.02687,4e-05,3.18829]
[1777660309242,31.25,78518.85,87.4,-0.02687,4e-05,3.18829]
[1777660309757,31.26,78507.25,87.4,-0.02737,4e-05,3.23663]
[1777660310799,31.26,78507.25,87.4,-0.02737,4e-05,3.23663]
[1777660311385,31.26,78504.16,87.4,-0.02749,4e-05,3.24882]
[1777660316806,31.26,78500.11,87.4,-0.02767,4e-05,3.26612]
[1777660321843,31.27,78495.49,87.4,-0.02787,4e-05,3.28534]
[1777660326981,31.27,78487.5,87.4,-0.0282,4e-05,3.31737]
[1777660328110,31.27,78483.25,87.4,-0.02837,4e-05,3.33433]
[1777660333925,31.27,78492.15,87.4,-0.02803,4e-05,3.30074]
[1777660334782,31.27,78492.15,87.4,-0.02803,4e-05,3.30074]
[1777660339967,31.28,78492.98,87.4,-0.02801,4e-05,3.29877]
[1777660345008,31.28,78493.78,87.4,-0.02798,4e-05,3.29676]
[1777660350040,31.28,78496.4,87.4,-0.02789,4e-05,3.28774]
[1777660350630,31.28,78496.4,87.4,-0.02789,4e-05,3.28774]
[1777660356082,31.28,78494.29,87.4,-0.02796,4e-05,3.29396]
[1777660359108,31.29,78514.05,87.4,-0.02719,4e-05,3.21868]
[1777660364143,31.29,78510.77,87.4,-0.02734,4e-05,3.23295]
[1777660369178,31.3,78512.76,87.4,-0.02728,4e-05,3.22706]
[1777660374213,31.3,78511.64,87.4,-0.02734,4e-05,3.23309]
[1777660379895,31.3,78512.22,87.4,-0.02733,4e-05,3.23227]
[1777660385291,31.31,78504.54,87.4,-0.02766,4e-05,3.26412]
[1777660388375,31.31,78503.02,87.4,-0.02772,4e-05,3.2706]
[1777660394883,31.32,78499.71,87.4,-0.02787,4e-05,3.28508]
[1777660400581,31.32,78505.5,87.4,-0.02766,4e-05,3.26429]
[1777660404217,31.32,78516.5,87.4,-0.02724,4e-05,3.22374]
[1777660409779,31.33,78518.18,87.4,-0.02719,4e-05,3.21914]
[1777660410672,31.33,78527.0,87.4,-0.02686,4e-05,3.18603]
[1777660415500,31.34,78539.71,87.4,-0.02637,4e-05,3.13757]
[1777660417373,31.35,78540.37,87.4,-0.02639,4e-05,3.14008]
[1777660420537,31.36,78539.83,87.4,-0.02643,4e-05,3.14412]
[1777660422387,31.36,78536.65,87.4,-0.02656,4e-05,3.15652]
[1777660428173,31.37,78534.73,87.4,-0.02666,4e-05,3.16642]
[1777660432621,31.37,78523.04,87.4,-0.02713,4e-05,3.21274]
[1777660437168,31.37,78521.23,87.4,-0.02722,4e-05,3.22101]
[1777660437857,31.37,78521.23,87.4,-0.02722,4e-05,3.22101]
[1777660438404,31.38,78521.0,87.4,-0.02723,4e-05,3.22224]
[1777660439173,31.38,78522.75,87.4,-0.02717,4e-05,3.21592]
[1777660442191,31.38,78527.93,87.4,-0.02698,4e-05,3.1974]
[1777660443428,31.38,78527.49,87.4,-0.027,4e-05,3.19945]
[1777660448589,31.39,78529.98,87.4,-0.02692,4e-05,3.19197]
[1777660453768,31.39,78534.53,87.4,-0.02677,4e-05,3.17731]
[1777660455088,31.39,78534.53,87.4,-0.02677,4e-05,3.17731]
[1777660464263,31.4,78534.61,87.4,-0.02681,4e-05,3.18121]
[1777660469880,31.41,78534.03,87.4,-0.02686,4e-05,3.18593]
[1777660470659,31.41,78534.03,87.4,-0.02686,4e-05,3.18593]
[1777660472303,31.41,78535.05,87.4,-0.0268,4e-05,3.17958]
[1777660472446,31.41,78535.05,87.4,-0.0268,4e-05,3.17958]
[1777660476963,31.41,78548.09,87.4,-0.02631,4e-05,3.13141]
[1777660477157,31.41,78548.09,87.4,-0.02631,4e-05,3.13141]
[1777660478240,31.42,78548.26,87.4,-0.02631,4e-05,3.13178]
[1777660478602,31.42,78548.26,87.4,-0.02631,4e-05,3.13178]
[1777660478945,31.42,78558.04,87.4,-0.02594,4e-05,3.09487]
[1777660483996,31.41,78558.78,87.4,-0.02588,4e-05,3.08934]
[1777660486418,31.4,78558.64,87.4,-0.02588,4e-05,3.08867]
[1777660489767,31.4,78556.39,87.4,-0.02594,4e-05,3.0952]
[1777660490038,31.4,78553.45,87.4,-0.02605,4e-05,3.10547]
[1777660493112,31.4,78550.0,87.4,-0.02619,4e-05,3.11932]
[1777660494066,31.4,78549.91,87.4,-0.02619,4e-05,3.11952]
[1777660497086,31.4,78537.87,87.4,-0.02663,4e-05,3.16255]
[1777660497360,31.4,78537.87,87.4,-0.02663,4e-05,3.16255]
[1777660502706,31.39,78530.32,87.4,-0.02688,4e-05,3.18723]
[1777660502710,31.39,78530.32,87.4,-0.02688,4e-05,3.18723]
[1777660502730,31.39,78530.32,87.4,-0.02688,4e-05,3.18723]
[1777660503040,31.39,78530.32,87.4,-0.02688,4e-05,3.18723]
[1777660503121,31.39,78530.32,87.4,-0.02688,4e-05,3.18723]
[1777660508164,31.37,78530.24,87.4,-0.02684,4e-05,3.183]
[1777660508650,31.37,78530.24,87.4,-0.02684,4e-05,3.183]
[1777660514206,31.36,78523.11,87.4,-0.02707,4e-05,3.20538]
[1777660515056,31.36,78523.11,87.4,-0.02707,4e-05,3.20538]
[1777660515213,31.36,78517.52,87.4,-0.02728,4e-05,3.22584]
[1777660517887,31.37,78507.39,87.4,-0.0277,4e-05,3.26752]
[1777660517891,31.37,78485.84,87.4,-0.02858,4e-05,3.35228]
[1777660521670,31.31,78481.48,87.4,-0.02854,4e-05,3.34786]
[1777660524080,31.26,78474.11,87.4,-0.02862,4e-05,3.35609]
[1777660524115,31.25,78472.13,87.4,-0.02868,4e-05,3.36174]
[1777660524276,31.25,78472.13,87.4,-0.02868,4e-05,3.36174]
[1777660526147,31.25,78471.55,87.4,-0.02871,4e-05,3.36403]
[1777660526292,31.25,78471.57,87.4,-0.02871,4e-05,3.36413]
[1777660529326,31.25,78471.74,87.4,-0.02867,4e-05,3.36022]
[1777660530069,31.25,78473.03,87.4,-0.02862,4e-05,3.35622]
[1777660530348,31.25,78473.03,87.4,-0.02862,4e-05,3.35622]
[1777660530404,31.25,78480.49,87.4,-0.02832,4e-05,3.32693]
[1777660532766,31.22,78485.66,87.4,-0.02798,4e-05,3.29333]
[1777660533458,31.17,78482.64,87.4,-0.02791,4e-05,3.28618]
[1777660533538,31.17,78481.66,87.4,-0.02795,4e-05,3.29]
[1777660534404,31.17,78481.66,87.4,-0.02795,4e-05,3.29]
[1777660534414,31.15,78484.03,87.4,-0.02776,4e-05,3.27151]
[1777660537410,31.13,78483.66,87.4,-0.02771,4e-05,3.26666]
[1777660539934,31.09,78484.25,87.4,-0.02751,4e-05,3.24702]
[1777660545434,31.07,78482.64,87.4,-0.02752,4e-05,3.24738]
[1777660549462,31.06,78493.93,87.4,-0.02704,4e-05,3.20063]
[1777660554918,31.05,78486.46,87.4,-0.0273,4e-05,3.22623]
[1777660554933,31.05,78482.91,87.4,-0.02742,4e-05,3.23835]
[1777660555544,31.05,78482.91,87.4,-0.02742,4e-05,3.23835]
[1777660555566,31.05,78482.86,87.4,-0.02743,4e-05,3.23891]
[1777660561545,31.04,78473.92,87.4,-0.02775,4e-05,3.26955]
[1777660566584,31.03,78475.73,87.4,-0.02763,4e-05,3.25827]
[1777660571619,31.02,78474.25,87.4,-0.02764,4e-05,3.25886]
[1777660576654,30.97,78480.87,87.4,-0.02718,4e-05,3.2143]
[1777660581689,30.96,78480.46,87.4,-0.02716,4e-05,3.21201]
[1777660586724,30.95,78481.28,87.4,-0.02709,4e-05,3.20499]
[1777660591759,30.94,78490.52,87.4,-0.02666,4e-05,3.16251]
[1777660592636,30.94,78490.52,87.4,-0.02666,4e-05,3.16251]
[1777660595985,30.93,78503.26,87.4,-0.02615,4e-05,3.11227]
[1777660601829,30.92,78514.57,87.4,-0.02568,4e-05,3.06593]
[1777660606864,30.91,78513.67,87.4,-0.02569,4e-05,3.06667]
[1777660611921,30.91,78518.8,87.4,-0.02547,4e-05,3.04501]
[1777660617964,30.9,78522.96,87.4,-0.02529,4e-05,3.02675]
[1777660622999,30.89,78523.9,87.4,-0.02523,4e-05,3.02099]
[1777660625316,30.89,78523.9,87.4,-0.02523,4e-05,3.02099]
[1777660627660,30.89,78521.56,87.4,-0.0253,4e-05,3.02828]
[1777660633071,30.88,78524.05,87.4,-0.02518,4e-05,3.0159]
[1777660638105,30.87,78520.08,87.4,-0.0253,4e-05,3.02837]
[1777660643141,30.87,78520.21,87.4,-0.02528,4e-05,3.0256]
[1777660648176,30.86,78519.88,87.4,-0.02527,4e-05,3.02455]
[1777660653211,30.86,78521.43,87.4,-0.02516,4e-05,3.01334]
[1777660658246,30.85,78521.0,87.4,-0.02515,4e-05,3.01272]
[1777660663280,30.84,78526.65,87.4,-0.02492,4e-05,2.98983]
[1777660668316,30.84,78521.14,87.4,-0.02511,4e-05,3.00811]
[1777660673351,30.83,78514.77,87.4,-0.02532,4e-05,3.02931]
[1777660678386,30.83,78513.99,87.4,-0.02533,4e-05,3.02986]
[1777660683421,30.82,78515.13,87.4,-0.02526,4e-05,3.02333]
[1777660685502,30.82,78515.82,87.4,-0.02523,4e-05,3.02032]
[1777660691477,30.81,78516.7,87.4,-0.02517,4e-05,3.01402]
[1777660696081,30.81,78516.79,87.4,-0.02515,4e-05,3.01237]
[1777660699575,30.8,78516.21,87.4,-0.02516,4e-05,3.01278]
[1777660706360,30.79,78518.8,87.4,-0.02503,4e-05,3.00062]
[1777660711081,30.79,78539.41,87.4,-0.02426,4e-05,2.92365]
[1777660711891,30.79,78538.85,87.4,-0.02425,4e-05,2.92194]
[1777660717933,30.78,78534.27,87.4,-0.0244,4e-05,2.93706]
[1777660724096,30.78,78533.56,87.4,-0.02441,4e-05,2.93781]
[1777660729748,30.77,78532.8,87.4,-0.02442,4e-05,2.93814]
[1777660735792,30.77,78532.81,87.4,-0.0244,4e-05,2.93626]
[1777660738812,30.77,78519.02,87.4,-0.02489,4e-05,2.9857]
[1777660743848,30.76,78518.68,87.4,-0.02489,4e-05,2.98498]
[1777660748883,30.75,78513.58,87.4,-0.02505,4e-05,3.00174]
[1777660753918,30.75,78513.73,87.4,-0.02503,4e-05,2.99918]
[1777660758953,30.74,78511.43,87.4,-0.02509,4e-05,3.00568]
[1777660763987,30.74,78509.49,87.4,-0.02515,4e-05,3.01088]
[1777660769023,30.73,78507.74,87.4,-0.02519,4e-05,3.01534]
[1777660774350,30.73,78506.55,87.4,-0.02519,4e-05,3.01492]
[1777660778555,30.72,78499.65,87.4,-0.02543,4e-05,3.03851]
[1777660784127,30.72,78498.53,87.4,-0.02545,4e-05,3.04009]
[1777660789313,30.71,78498.78,87.4,-0.02542,4e-05,3.03739]
[1777660789634,30.71,78499.36,87.4,-0.0254,4e-05,3.03479]
[1777660790399,30.71,78499.36,87.4,-0.0254,4e-05,3.03479]
[1777660793509,30.71,78515.86,87.4,-0.02477,4e-05,2.97265]
[1777660794427,30.71,78515.47,87.4,-0.02478,4e-05,2.97376]
[1777660799733,30.7,78518.7,87.4,-0.02465,4e-05,2.96013]
[1777660803136,30.7,78518.3,87.4,-0.02465,4e-05,2.9607]
[1777660803665,30.7,78518.17,87.4,-0.02465,4e-05,2.96088]
[1777660809304,30.69,78514.34,87.4,-0.02478,4e-05,2.97312]
[1777660811317,30.69,78502.81,87.4,-0.0252,4e-05,3.01498]
[1777660816353,30.69,78503.02,87.4,-0.02517,4e-05,3.01219]
[1777660821388,30.68,78494.16,87.4,-0.02548,4e-05,3.04302]
[1777660826423,30.67,78493.79,87.4,-0.02547,4e-05,3.04221]
[1777660831458,30.67,78494.67,87.4,-0.02539,4e-05,3.03351]
[1777660836493,30.66,78495.08,87.4,-0.02536,4e-05,3.02991]
[1777660839953,30.66,78494.58,87.4,-0.02536,4e-05,3.03056]
[1777660840023,30.66,78494.58,87.4,-0.02536,4e-05,3.03056]
[1777660846568,30.65,78477.73,87.4,-0.02597,4e-05,3.09104]
[1777660851604,30.64,78466.87,87.4,-0.02637,4e-05,3.12953]
[1777660856639,30.64,78467.93,87.4,-0.0263,4e-05,3.12251]
[1777660861983,30.63,78462.56,87.4,-0.02648,4e-05,3.1407]
[1777660863689,30.63,78446.45,87.4,-0.0271,4e-05,3.20101]
[1777660868724,30.62,78445.06,87.4,-0.02712,4e-05,3.20286]
[1777660874771,30.61,78447.76,87.4,-0.02697,4e-05,3.18819]
[1777660875981,30.61,78447.76,87.4,-0.02697,4e-05,3.18819]
[1777660881820,30.59,78452.67,87.4,-0.02673,4e-05,3.16463]
[1777660886855,30.58,78450.85,87.4,-0.02677,4e-05,3.16847]
[1777660891890,30.58,78453.71,87.4,-0.02659,4e-05,3.15091]
[1777660896925,30.57,78454.57,87.4,-0.02652,4e-05,3.14392]
[1777660901962,30.56,78453.56,87.4,-0.02653,4e-05,3.14477]
[1777660904621,30.56,78455.64,87.4,-0.02644,4e-05,3.13617]
[1777660904643,30.56,78459.43,87.4,-0.02629,4e-05,3.12105]
[1777660910022,30.55,78464.82,87.4,-0.02605,4e-05,3.09716]
[1777660913155,30.54,78472.18,87.4,-0.02575,4e-05,3.06821]
[1777660916758,30.54,78474.04,87.4,-0.02567,4e-05,3.05935]
[1777660922107,30.53,78460.69,87.4,-0.02615,4e-05,3.10709]
[1777660927142,30.52,78455.89,87.4,-0.02631,4e-05,3.12273]
[1777660927711,30.52,78455.89,87.4,-0.02631,4e-05,3.12273]
[1777660933184,30.52,78441.59,87.4,-0.02684,4e-05,3.17448]
[1777660938219,30.51,78436.81,87.4,-0.02699,4e-05,3.18971]
[1777660943254,30.5,78440.74,87.4,-0.02681,4e-05,3.17126]
[1777660948289,30.49,78439.95,87.4,-0.02681,4e-05,3.1712]
[1777660953324,30.48,78442.87,87.4,-0.02663,4e-05,3.15351]
[1777660958366,30.47,78444.91,87.4,-0.02652,4e-05,3.14264]
[1777660963397,30.47,78446.22,87.4,-0.02644,4e-05,3.13473]
[1777660968432,30.46,78446.6,87.4,-0.0264,4e-05,3.13039]
[1777660973467,30.45,78440.69,87.4,-0.0266,4e-05,3.15031]
[1777660978502,30.44,78437.87,87.4,-0.02668,4e-05,3.1582]
[1777660979509,30.44,78425.81,87.4,-0.02716,4e-05,3.2046]
[1777660984544,30.43,78423.65,87.4,-0.02721,4e-05,3.20957]
[1777660989580,30.42,78430.68,87.4,-0.02689,4e-05,3.1788]
[1777660994614,30.42,78435.46,87.4,-0.02667,4e-05,3.15721]
[1777660999650,30.41,78427.01,87.4,-0.02698,4e-05,3.18724]
[1777661004685,30.4,78421.95,87.4,-0.02715,4e-05,3.20404]
[1777661009720,30.39,78418.11,87.4,-0.02728,4e-05,3.2159]
[1777661014755,30.39,78418.38,87.4,-0.0272,4e-05,3.20826]
[1777661019790,30.33,78418.65,87.4,-0.02699,4e-05,3.18748]
[1777661024825,30.29,78419.56,87.4,-0.02677,4e-05,3.16533]
[1777661029861,30.28,78429.55,87.4,-0.02634,4e-05,3.12383]
[1777661030776,30.28,78429.55,87.4,-0.02634,4e-05,3.12383]
[1777661033542,30.28,78427.7,87.4,-0.02641,4e-05,3.13003]
[1777661038923,30.27,78424.08,87.4,-0.02652,4e-05,3.14061]
[1777661043544,30.26,78421.71,87.4,-0.0266,4e-05,3.14831]
[1777661044075,30.26,78423.01,87.4,-0.02653,4e-05,3.14222]
[1777661050001,30.25,78424.2,87.4,-0.02646,4e-05,3.13464]
[1777661054108,30.25,78428.46,87.4,-0.02627,4e-05,3.11669]
[1777661060071,30.24,78429.42,87.4,-0.0262,4e-05,3.10988]
[1777661067119,30.23,78427.44,87.4,-0.02625,4e-05,3.11399]
[1777661067846,30.23,78427.44,87.4,-0.02625,4e-05,3.11399]
[1777661073162,30.23,78428.76,87.4,-0.02614,4e-05,3.10298]
[1777661078197,30.22,78429.39,87.4,-0.0261,4e-05,3.0984]
[1777661083232,30.21,78428.43,87.4,-0.02611,4e-05,3.09997]
[1777661088267,30.21,78428.54,87.4,-0.02609,4e-05,3.09746]
[1777661093302,30.2,78429.0,87.4,-0.02605,4e-05,3.09365]
[1777661098338,30.2,78428.6,87.4,-0.02604,4e-05,3.09321]
[1777661103623,30.19,78427.13,87.4,-0.02609,4e-05,3.09731]
[1777661103692,30.19,78427.13,87.4,-0.02609,4e-05,3.09731]
[1777661104131,30.19,78427.64,87.4,-0.02606,4e-05,3.09495]
[1777661109415,30.19,78411.33,87.4,-0.02668,4e-05,3.15586]
[1777661111292,30.19,78410.07,87.4,-0.02673,4e-05,3.1603]
[1777661111468,30.19,78410.07,87.4,-0.02673,4e-05,3.1603]
[1777661116161,30.18,78399.89,87.4,-0.02711,4e-05,3.19757]
[1777661121499,30.17,78409.41,87.4,-0.02669,4e-05,3.15663]
[1777661126534,30.16,78413.35,87.4,-0.02651,4e-05,3.13877]
[1777661129842,30.16,78413.64,87.4,-0.02649,4e-05,3.13666]
[1777661139625,30.15,78418.7,87.4,-0.02621,4e-05,3.10847]
[1777661140040,30.15,78418.7,87.4,-0.02621,4e-05,3.10847]
[1777661140292,30.15,78418.7,87.4,-0.02621,4e-05,3.10847]
[1777661149695,30.14,78414.92,87.4,-0.02631,4e-05,3.11874]
[1777661154730,30.13,78416.77,87.4,-0.02622,4e-05,3.10934]
[1777661159765,30.12,78416.69,87.4,-0.0262,4e-05,3.10748]
[1777661164800,30.12,78407.61,87.4,-0.02654,4e-05,3.14053]
[1777661165280,30.12,78407.61,87.4,-0.02654,4e-05,3.14053]
[1777661167190,30.12,78407.36,87.4,-0.02654,4e-05,3.14053]
[1777661172856,30.11,78410.46,87.4,-0.02638,4e-05,3.12554]
[1777661177891,30.1,78410.79,87.4,-0.02635,4e-05,3.12201]
[1777661182926,30.1,78413.44,87.4,-0.02622,4e-05,3.10958]
[1777661187960,30.09,78410.98,87.4,-0.0263,4e-05,3.117]
[1777661192996,30.09,78409.47,87.4,-0.02631,4e-05,3.11737]
[1777661198032,30.08,78408.83,87.4,-0.02631,4e-05,3.11765]
[1777661203067,30.07,78409.44,87.4,-0.02627,4e-05,3.1131]
[1777661208102,30.07,78419.69,87.4,-0.02584,4e-05,3.0713]
[1777661213806,30.06,78417.64,87.4,-0.02591,4e-05,3.07769]
[1777661214064,30.06,78417.7,87.4,-0.0259,4e-05,3.07673]
[1777661214342,30.06,78417.7,87.4,-0.0259,4e-05,3.07673]
[1777661214443,30.06,78429.54,87.4,-0.02543,4e-05,3.03096]
[1777661215561,30.06,78429.54,87.4,-0.02543,4e-05,3.03096]
[1777661220115,30.06,78437.26,87.4,-0.02512,4e-05,3.00039]
[1777661225226,30.05,78437.94,87.4,-0.02509,4e-05,2.99662]
[1777661230262,30.05,78438.71,87.4,-0.02504,4e-05,2.99252]
[1777661236306,30.05,78439.25,87.4,-0.02501,4e-05,2.98885]
[1777661241341,30.04,78438.37,87.4,-0.02503,4e-05,2.99109]
[1777661246128,30.04,78436.92,87.4,-0.02508,4e-05,2.99558]
[1777661250141,30.04,78437.72,87.4,-0.02504,4e-05,2.99158]
[1777661251117,30.04,78437.65,87.4,-0.02504,4e-05,2.99161]
[1777661256133,30.04,78441.06,87.4,-0.02487,4e-05,2.97443]
[1777661261480,30.03,78433.92,87.4,-0.02513,4e-05,3.0]
[1777661266516,30.03,78435.94,87.4,-0.02504,4e-05,2.99111]
[1777661271551,30.03,78438.77,87.4,-0.02492,4e-05,2.97928]
[1777661276586,30.02,78440.35,87.4,-0.02485,4e-05,2.97224]
[1777661281621,30.02,78442.86,87.4,-0.02474,4e-05,2.96173]
[1777661287663,30.02,78444.15,87.4,-0.02468,4e-05,2.95571]
[1777661288512,30.02,78444.15,87.4,-0.02468,4e-05,2.95571]
[1777661293705,30.01,78446.1,87.4,-0.0246,4e-05,2.94731]
[1777661297886,30.01,78437.23,87.4,-0.02493,4e-05,2.98005]
[1777661303774,30.01,78432.93,87.4,-0.02507,4e-05,2.99463]
[1777661308810,30.0,78432.85,87.4,-0.02506,4e-05,2.99366]
[1777661313845,30.0,78433.78,87.4,-0.02499,4e-05,2.98571]
[1777661318881,30.0,78433.05,87.4,-0.02501,4e-05,2.98728]
[1777661323915,30.0,78436.45,87.4,-0.02487,4e-05,2.97334]
[1777661328950,29.99,78434.26,87.4,-0.02494,4e-05,2.98052]
[1777661333985,29.99,78434.54,87.4,-0.02492,4e-05,2.97838]
[1777661339020,29.99,78435.23,87.4,-0.02488,4e-05,2.97473]
[1777661344055,29.98,78440.06,87.4,-0.02469,4e-05,2.95564]
[1777661350097,29.98,78439.85,87.4,-0.02469,4e-05,2.95539]
[1777661352566,29.98,78439.82,87.4,-0.02469,4e-05,2.95533]
[1777661358153,29.98,78435.09,87.4,-0.02485,4e-05,2.97182]
[1777661362776,29.98,78434.87,87.4,-0.02485,4e-05,2.97204]
[1777661363104,29.98,78439.36,87.4,-0.02468,4e-05,2.95478]
[1777661368223,29.97,78451.61,87.4,-0.02422,4e-05,2.90857]
[1777661373258,29.97,78453.36,87.4,-0.02412,4e-05,2.89843]
[1777661377336,29.97,78452.99,87.4,-0.02413,4e-05,2.89952]
[1777661383332,29.97,78453.81,87.4,-0.0241,4e-05,2.89581]
[1777661387810,29.97,78453.83,87.4,-0.02409,4e-05,2.89545]
[1777661387829,29.97,78453.83,87.4,-0.02409,4e-05,2.89545]
[1777661389377,29.97,78471.53,87.4,-0.02344,4e-05,2.83026]
[1777661390317,29.97,78471.53,87.4,-0.02344,4e-05,2.83026]
[1777661390915,29.97,78471.53,87.4,-0.02344,4e-05,2.83026]
[1777661396532,29.97,78482.94,87.4,-0.02303,4e-05,2.78909]
[1777661401463,29.97,78506.35,87.4,-0.02222,3e-05,2.70654]
[1777661403477,29.97,78491.89,87.4,-0.02273,4e-05,2.75836]
[1777661408512,29.97,78482.68,87.4,-0.02306,4e-05,2.79195]
[1777661413548,29.98,78480.79,87.4,-0.02313,4e-05,2.79922]
[1777661418583,29.98,78484.06,87.4,-0.02302,4e-05,2.7879]
[1777661423618,29.98,78485.49,87.4,-0.02298,4e-05,2.78333]
[1777661428653,29.98,78485.36,87.4,-0.02299,4e-05,2.78439]
[1777661433688,29.98,78482.41,87.4,-0.02307,4e-05,2.79246]
[1777661439730,29.98,78481.67,87.4,-0.02311,4e-05,2.79571]
[1777661440320,29.98,78481.67,87.4,-0.02311,4e-05,2.79571]
[1777661440512,29.98,78481.67,87.4,-0.02311,4e-05,2.79571]
[1777661451815,29.99,78477.38,87.4,-0.02327,4e-05,2.81212]
[1777661456850,29.99,78482.78,87.4,-0.02308,4e-05,2.79295]
[1777661461886,29.99,78489.1,87.4,-0.02286,4e-05,2.77073]
[1777661466921,29.99,78489.1,87.4,-0.02286,4e-05,2.77136]
[1777661467208,29.99,78489.1,87.4,-0.02286,4e-05,2.77136]
[1777661467648,29.99,78489.1,87.4,-0.02286,4e-05,2.77136]
[1777661476537,29.99,78486.74,87.4,-0.02296,4e-05,2.78086]
[1777661483033,29.99,78488.24,87.4,-0.02291,4e-05,2.77628]
[1777661488071,30.0,78486.28,87.4,-0.02299,4e-05,2.78389]
[1777661489695,30.0,78484.76,87.4,-0.02304,4e-05,2.78945]
[1777661490083,30.0,78472.8,87.4,-0.02347,4e-05,2.83278]
[1777661492226,30.0,78469.32,87.4,-0.02358,4e-05,2.84235]
[1777661498139,30.0,78465.31,87.4,-0.02372,4e-05,2.85697]
[1777661503175,30.0,78465.07,87.4,-0.02373,4e-05,2.8577]
[1777661508209,30.0,78465.72,87.4,-0.0237,4e-05,2.85513]
[1777661513244,30.0,78467.02,87.4,-0.02365,4e-05,2.85022]
[1777661517271,29.99,78454.63,87.4,-0.02411,4e-05,2.89551]
[1777661522307,29.99,78451.42,87.4,-0.02422,4e-05,2.90678]
[1777661523331,29.99,78451.42,87.4,-0.02422,4e-05,2.90678]
[1777661529356,29.99,78447.53,87.4,-0.02435,4e-05,2.92019]
[1777661534390,29.99,78446.67,87.4,-0.02438,4e-05,2.92264]
[1777661540433,29.99,78446.55,87.4,-0.02437,4e-05,2.92218]
[1777661545467,29.98,78446.63,87.4,-0.02436,4e-05,2.92116]
[1777661551041,29.98,78446.74,87.4,-0.02435,4e-05,2.92006]
[1777661554389,29.98,78448.03,87.4,-0.02428,4e-05,2.91169]
[1777661554721,29.98,78448.03,87.4,-0.02428,4e-05,2.91169]
[1777661558175,29.98,78437.52,87.4,-0.02467,4e-05,2.95052]
[1777661563599,29.98,78436.76,87.4,-0.02468,4e-05,2.95206]
[1777661569644,29.97,78437.49,87.4,-0.02464,4e-05,2.94798]
[1777661570427,29.97,78437.49,87.4,-0.02464,4e-05,2.94798]
[1777661575686,29.97,78437.22,87.4,-0.02464,4e-05,2.94787]
[1777661580721,29.97,78436.91,87.4,-0.02464,4e-05,2.94809]
[1777661585320,29.97,78437.07,87.4,-0.02463,4e-05,2.94674]
[1777661591341,29.96,78437.0,87.4,-0.02462,4e-05,2.9459]
[1777661591798,29.96,78421.79,87.4,-0.0252,4e-05,3.00316]
[1777661596833,29.96,78421.82,87.4,-0.02518,4e-05,3.00165]
[1777661600367,29.96,78423.7,87.4,-0.0251,4e-05,2.99374]
[1777661605896,29.95,78426.49,87.4,-0.02498,4e-05,2.98175]
[1777661610931,29.95,78423.91,87.4,-0.02507,4e-05,2.99043]
[1777661615966,29.95,78421.7,87.4,-0.02512,4e-05,2.99443]
[1777661622008,29.94,78421.53,87.4,-0.02511,4e-05,2.99367]
[1777661627043,29.94,78423.2,87.4,-0.02503,4e-05,2.98621]
[1777661632077,29.94,78427.03,87.4,-0.02488,4e-05,2.97059]
[1777661635720,29.94,78424.81,87.4,-0.02495,4e-05,2.97838]
[1777661641141,29.93,78424.67,87.4,-0.02495,4e-05,2.97766]
[1777661646176,29.93,78424.66,87.4,-0.02494,4e-05,2.97671]
[1777661651211,29.93,78424.54,87.4,-0.02493,4e-05,2.97622]
[1777661656280,29.92,78424.49,87.4,-0.02493,4e-05,2.97551]
[1777661661316,29.92,78424.72,87.4,-0.02491,4e-05,2.97378]
[1777661666351,29.92,78423.31,87.4,-0.02495,4e-05,2.97828]
[1777661671386,29.92,78425.33,87.4,-0.02484,4e-05,2.9666]
[1777661676424,29.92,78429.4,87.4,-0.02468,4e-05,2.95054]
[1777661678130,29.92,78429.4,87.4,-0.02468,4e-05,2.95054]
[1777661683474,29.91,78428.05,87.4,-0.02472,4e-05,2.95472]
[1777661688512,29.91,78424.45,87.4,-0.02485,4e-05,2.96762]
[1777661693547,29.91,78424.26,87.4,-0.02485,4e-05,2.96758]
[1777661698582,29.91,78424.58,87.4,-0.02483,4e-05,2.96562]
[1777661700152,29.91,78424.58,87.4,-0.02483,4e-05,2.96562]
[1777661705631,29.91,78432.31,87.4,-0.02453,4e-05,2.93577]
[1777661710666,29.9,78432.58,87.4,-0.02452,4e-05,2.93428]
[1777661715701,29.9,78432.87,87.4,-0.0245,4e-05,2.93272]
[1777661720736,29.9,78431.75,87.4,-0.02454,4e-05,2.93645]
[1777661725771,29.9,78430.82,87.4,-0.02457,4e-05,2.93946]
[1777661730806,29.9,78432.44,87.4,-0.0245,4e-05,2.93288]
[1777661732822,29.9,78431.87,87.4,-0.0245,4e-05,2.93157]
[1777661736850,29.9,78431.7,87.4,-0.0245,4e-05,2.93188]
[1777661740550,29.9,78431.98,87.4,-0.02449,4e-05,2.93067]
[1777661741076,29.9,78431.98,87.4,-0.02449,4e-05,2.93067]
[1777661748934,29.9,78434.14,87.4,-0.0244,4e-05,2.9218]
[1777661751340,29.9,78434.14,87.4,-0.0244,4e-05,2.9218]
[1777661753348,29.89,78434.14,87.4,-0.0244,4e-05,2.92167]
[1777661754479,29.89,78434.18,87.4,-0.0244,4e-05,2.9214]
[1777661759003,29.89,78445.68,87.4,-0.02397,4e-05,2.87861]
[1777661764040,29.89,78446.01,87.4,-0.02395,4e-05,2.87734]
[1777661767656,29.89,78446.53,87.4,-0.02394,4e-05,2.87536]
[1777661767745,29.89,78446.53,87.4,-0.02394,4e-05,2.87536]
[1777661774112,29.89,78442.87,87.4,-0.02407,4e-05,2.88871]
[1777661775028,29.89,78442.87,87.4,-0.02407,4e-05,2.88871]
[1777661776097,29.89,78438.74,87.4,-0.02422,4e-05,2.90398]
[1777661781161,29.89,78440.89,87.4,-0.02414,4e-05,2.89542]
[1777661786196,29.89,78435.08,87.4,-0.02435,4e-05,2.91656]
[1777661788459,29.89,78433.26,87.4,-0.02442,4e-05,2.92325]
[1777661794252,29.89,78431.06,87.4,-0.02446,4e-05,2.92736]
[1777661797273,29.89,78419.69,87.4,-0.02489,4e-05,2.96964]
[1777661802308,29.88,78415.85,87.4,-0.02503,4e-05,2.98312]
[1777661804896,29.88,78414.18,87.4,-0.02509,4e-05,2.98904]
[1777661807141,29.88,78411.75,87.4,-0.02517,4e-05,2.99785]
[1777661807352,29.88,78397.68,87.4,-0.02572,4e-05,3.05161]
[1777661808199,29.88,78397.68,87.4,-0.02572,4e-05,3.05161]
[1777661808359,29.88,78383.33,87.4,-0.02629,4e-05,3.10708]
[1777661811068,29.88,78376.91,87.4,-0.02654,4e-05,3.13142]
[1777661816415,29.87,78378.04,87.4,-0.02646,4e-05,3.12424]
[1777661821450,29.86,78376.0,87.4,-0.02652,4e-05,3.13]
[1777661826485,29.86,78374.55,87.4,-0.02656,4e-05,3.13333]
[1777661833535,29.85,78376.69,87.4,-0.02644,4e-05,3.1216]
[1777661838569,29.84,78379.06,87.4,-0.02632,4e-05,3.11013]
[1777661843604,29.84,78377.38,87.4,-0.02636,4e-05,3.11453]
[1777661848640,29.83,78377.7,87.4,-0.02633,4e-05,3.11107]
[1777661850654,29.83,78389.05,87.4,-0.02587,4e-05,3.06592]
[1777661855690,29.83,78390.66,87.4,-0.02576,4e-05,3.05467]
[1777661860724,29.82,78390.9,87.4,-0.02573,4e-05,3.05201]
[1777661865760,29.82,78390.74,87.4,-0.02572,4e-05,3.0509]
[1777661870348,29.81,78391.33,87.4,-0.02569,4e-05,3.0476]
[1777661870961,29.81,78391.33,87.4,-0.02568,4e-05,3.04692]
[1777661876837,29.81,78392.27,87.4,-0.02563,4e-05,3.04124]
[1777661881872,29.8,78386.26,87.4,-0.02584,4e-05,3.06283]
[1777661886906,29.8,78387.68,87.4,-0.02577,4e-05,3.05547]
[1777661891160,29.8,78391.73,87.4,-0.0256,4e-05,3.03869]
[1777661894901,29.79,78390.15,87.4,-0.02565,4e-05,3.04341]
[1777661900000,29.79,78389.95,87.4,-0.02563,4e-05,3.04177]
[1777661904843,29.78,78393.04,87.4,-0.0255,4e-05,3.02855]
[1777661908528,29.78,78400.54,87.4,-0.0252,4e-05,2.99885]
[1777661914098,29.78,78398.43,87.4,-0.02523,4e-05,3.00185]
[1777661919133,29.77,78398.68,87.4,-0.02521,4e-05,2.9996]
[1777661924611,29.77,78398.93,87.4,-0.02519,4e-05,2.99764]
[1777661930210,29.76,78402.95,87.4,-0.02502,4e-05,2.98059]
[1777661937193,29.76,78403.72,87.4,-0.02498,4e-05,2.97703]
[1777661942295,29.76,78400.22,87.4,-0.0251,4e-05,2.98851]
[1777661947330,29.76,78407.66,87.4,-0.0248,4e-05,2.9591]
[1777661953372,29.75,78409.75,87.4,-0.02471,4e-05,2.95019]
[1777661958407,29.75,78409.27,87.4,-0.02472,4e-05,2.95119]
[1777661960307,29.75,78409.38,87.4,-0.02472,4e-05,2.95061]
[1777661965456,29.75,78422.79,87.4,-0.0242,4e-05,2.89952]
[1777661970491,29.75,78423.8,87.4,-0.02416,4e-05,2.89534]
[1777661975526,29.75,78427.4,87.4,-0.024,4e-05,2.87843]
[1777661980561,29.75,78425.28,87.4,-0.02407,4e-05,2.88604]
[1777661985596,29.74,78426.7,87.4,-0.02402,4e-05,2.88041]
[1777661990631,29.74,78425.76,87.4,-0.02405,4e-05,2.88359]
[1777661994661,29.74,78423.66,87.4,-0.02413,4e-05,2.89117]
[1777661999694,29.74,78425.01,87.4,-0.02407,4e-05,2.88563]
[1777662001710,29.74,78444.71,87.4,-0.02334,4e-05,2.81282]
[1777662006745,29.74,78444.88,87.4,-0.02334,4e-05,2.81243]
[1777662011780,29.74,78445.06,87.4,-0.02333,4e-05,2.812]
[1777662016815,29.74,78444.85,87.4,-0.02334,4e-05,2.81296]
[1777662021850,29.74,78443.44,87.4,-0.0234,4e-05,2.8183]
[1777662025878,29.74,78427.37,87.4,-0.02399,4e-05,2.8776]
[1777662031734,29.74,78418.61,87.4,-0.02431,4e-05,2.9099]
[1777662036956,29.74,78420.08,87.4,-0.02423,4e-05,2.9005]
[1777662037902,29.74,78420.08,87.4,-0.02423,4e-05,2.9005]
[1777662041084,29.74,78428.68,87.4,-0.0239,4e-05,2.86828]
[1777662041116,29.74,78428.68,87.4,-0.0239,4e-05,2.86828]
[1777662048035,29.74,78424.85,87.4,-0.02404,4e-05,2.88204]
[1777662053071,29.74,78423.81,87.4,-0.02408,4e-05,2.88555]
[1777662058106,29.74,78423.84,87.4,-0.02407,4e-05,2.88507]
[1777662063141,29.74,78437.5,87.4,-0.02356,4e-05,2.83416]
[1777662067790,29.74,78432.76,87.4,-0.02374,4e-05,2.85162]
[1777662068338,29.74,78433.61,87.4,-0.02371,4e-05,2.84848]
[1777662074218,29.74,78434.83,87.4,-0.02366,4e-05,2.84383]
[1777662079252,29.74,78436.8,87.4,-0.02359,4e-05,2.83651]
[1777662084289,29.74,78430.91,87.4,-0.0238,4e-05,2.85815]
[1777662089324,29.73,78429.65,87.4,-0.02385,4e-05,2.86259]
[1777662094359,29.73,78431.51,87.4,-0.02375,4e-05,2.85242]
[1777662099394,29.73,78432.64,87.4,-0.02371,4e-05,2.84812]
[1777662104429,29.73,78430.31,87.4,-0.02379,4e-05,2.85659]
[1777662109464,29.73,78419.2,87.4,-0.0242,4e-05,2.89752]
[1777662114499,29.73,78418.83,87.4,-0.02421,4e-05,2.89839]
[1777662119534,29.73,78419.59,87.4,-0.02418,4e-05,2.89508]
[1777662121527,29.73,78417.21,87.4,-0.02427,4e-05,2.9039]
[1777662126583,29.73,78409.4,87.4,-0.02456,4e-05,2.93251]
[1777662130324,29.73,78411.11,87.4,-0.02449,4e-05,2.92563]
[1777662131478,29.73,78412.21,87.4,-0.02444,4e-05,2.92136]
[1777662133765,29.73,78419.85,87.4,-0.02415,4e-05,2.89251]
[1777662139674,29.72,78422.7,87.4,-0.02404,4e-05,2.88146]
[1777662144850,29.72,78422.55,87.4,-0.02405,4e-05,2.8818]
[1777662146723,29.72,78435.4,87.4,-0.02357,4e-05,2.83412]
[1777662151758,29.72,78435.99,87.4,-0.02352,4e-05,2.82897]
[1777662152593,29.72,78435.99,87.4,-0.02352,4e-05,2.82897]
[1777662154782,29.72,78458.96,87.4,-0.0227,4e-05,2.74572]
[1777662159817,29.73,78457.75,87.4,-0.02275,4e-05,2.75088]
[1777662161831,29.73,78472.33,87.4,-0.02224,3e-05,2.69913]
[1777662165859,29.73,78488.35,87.4,-0.02169,3e-05,2.64386]
[1777662170894,29.74,78480.44,87.4,-0.02198,3e-05,2.67311]
[1777662175929,29.74,78479.53,87.4,-0.02202,3e-05,2.67773]
[1777662180964,29.74,78470.92,87.4,-0.02234,4e-05,2.70947]
[1777662185999,29.75,78471.93,87.4,-0.02231,4e-05,2.70706]
[1777662191034,29.75,78470.87,87.4,-0.02236,4e-05,2.712]
[1777662196069,29.75,78464.9,87.4,-0.02258,4e-05,2.73434]
[1777662202111,29.75,78466.39,87.4,-0.02254,4e-05,2.73012]
[1777662207146,29.76,78465.49,87.4,-0.02258,4e-05,2.73428]
[1777662212181,29.76,78457.87,87.4,-0.02284,4e-05,2.75942]
[1777662213188,29.76,78444.37,87.4,-0.02333,4e-05,2.80852]
[1777662218225,29.76,78434.56,87.4,-0.02368,4e-05,2.84452]
[1777662223260,29.76,78434.31,87.4,-0.02369,4e-05,2.84539]
[1777662228295,29.76,78434.68,87.4,-0.02368,4e-05,2.84397]
[1777662233330,29.76,78434.99,87.4,-0.02367,4e-05,2.84277]
[1777662235344,29.76,78446.15,87.4,-0.02326,4e-05,2.80188]
[1777662240387,29.76,78445.91,87.4,-0.02327,4e-05,2.80306]
[1777662246429,29.76,78445.27,87.4,-0.0233,4e-05,2.80578]
[1777662251464,29.76,78445.19,87.4,-0.02331,4e-05,2.8065]
[1777662257506,29.76,78442.0,87.4,-0.02343,4e-05,2.81851]
[1777662262541,29.76,78441.28,87.4,-0.02345,4e-05,2.82138]
[1777662267575,29.76,78435.56,87.4,-0.02366,4e-05,2.84251]
[1777662272611,29.76,78435.49,87.4,-0.02364,4e-05,2.83966]
[1777662277645,29.77,78436.64,87.4,-0.0236,4e-05,2.83555]
[1777662281194,29.77,78443.92,87.4,-0.02334,4e-05,2.809]
[1777662282844,29.77,78445.58,87.4,-0.02328,4e-05,2.80302]
[1777662285306,29.77,78446.19,87.4,-0.02326,4e-05,2.80105]
[1777662285760,29.77,78446.19,87.4,-0.02326,4e-05,2.80105]
[1777662290324,29.77,78443.64,87.4,-0.02335,4e-05,2.81074]
[1777662290874,29.77,78443.64,87.4,-0.02335,4e-05,2.81074]
[1777662293764,29.77,78459.75,87.4,-0.02278,4e-05,2.75272]
[1777662296465,29.77,78460.18,87.4,-0.02277,4e-05,2.75152]
[1777662301820,29.77,78471.18,87.4,-0.02239,4e-05,2.71326]
[1777662304267,29.77,78472.66,87.4,-0.02234,4e-05,2.70847]
[1777662304422,29.77,78472.66,87.4,-0.02234,4e-05,2.70847]
[1777662306463,29.77,78472.51,87.4,-0.02235,4e-05,2.70949]
[1777662311643,29.78,78481.81,87.4,-0.02204,3e-05,2.67794]
[1777662316925,29.78,78480.72,87.4,-0.02209,3e-05,2.68347]
[1777662322967,29.79,78481.04,87.4,-0.0221,3e-05,2.68401]
[1777662328002,29.79,78480.85,87.4,-0.02212,3e-05,2.68605]
[1777662333038,29.8,78475.06,87.4,-0.02231,3e-05,2.70471]
[1777662338073,29.8,78475.65,87.4,-0.0223,3e-05,2.70384]
[1777662340087,29.8,78488.63,87.4,-0.02185,3e-05,2.65868]
[1777662340927,29.8,78488.63,87.4,-0.02185,3e-05,2.65868]
[1777662341155,29.8,78488.68,87.4,-0.02186,3e-05,2.65883]
[1777662341206,29.8,78488.68,87.4,-0.02186,3e-05,2.65883]
[1777662345956,29.8,78490.0,87.4,-0.02182,3e-05,2.65517]
[1777662345964,29.8,78490.0,87.4,-0.02182,3e-05,2.65517]
[1777662351148,29.81,78493.42,87.4,-0.02172,3e-05,2.64528]
[1777662351470,29.81,78493.42,87.4,-0.02172,3e-05,2.64528]
[1777662357207,29.82,78488.68,87.4,-0.02191,3e-05,2.66404]
[1777662362242,29.82,78494.72,87.4,-0.02171,3e-05,2.64457]
[1777662366270,29.82,78508.26,87.4,-0.02127,3e-05,2.59907]
[1777662369291,29.83,78519.52,87.4,-0.02091,3e-05,2.56193]
[1777662374329,29.83,78533.22,87.4,-0.02048,3e-05,2.51806]
[1777662379364,29.84,78533.28,87.4,-0.0205,3e-05,2.52057]
[1777662384399,29.85,78533.91,87.4,-0.02051,3e-05,2.52117]
[1777662390441,29.86,78533.91,87.4,-0.02054,3e-05,2.52442]
[1777662395488,29.87,78538.87,87.4,-0.02038,3e-05,2.50763]
[1777662400527,29.87,78537.27,87.4,-0.02046,3e-05,2.51583]
[1777662405567,29.88,78525.35,87.4,-0.02088,3e-05,2.5588]
[1777662410603,29.89,78525.89,87.4,-0.02089,3e-05,2.55947]
[1777662415638,29.9,78528.83,87.4,-0.02082,3e-05,2.55249]
[1777662420320,29.9,78529.35,87.4,-0.02082,3e-05,2.55274]
[1777662420974,29.9,78529.35,87.4,-0.02082,3e-05,2.55274]
[1777662426715,29.91,78529.37,87.4,-0.02085,3e-05,2.55617]
[1777662431750,29.92,78530.34,87.4,-0.02085,3e-05,2.55533]
[1777662436785,29.93,78528.73,87.4,-0.02092,3e-05,2.56321]
[1777662441820,29.93,78528.54,87.4,-0.02095,3e-05,2.5662]
[1777662444949,29.94,78528.61,87.4,-0.02095,3e-05,2.56643]
[1777662450882,29.95,78536.47,87.4,-0.02073,3e-05,2.54387]
[1777662455918,29.95,78533.23,87.4,-0.02084,3e-05,2.55438]
[1777662456994,29.95,78533.23,87.4,-0.02084,3e-05,2.55438]
[1777662462967,29.96,78533.46,87.4,-0.02087,3e-05,2.55701]
[1777662465988,29.97,78520.15,87.4,-0.02132,3e-05,2.60365]
[1777662471023,29.97,78520.53,87.4,-0.02133,3e-05,2.60438]
[1777662474634,29.98,78520.24,87.4,-0.02135,3e-05,2.60658]
[1777662480086,29.98,78519.47,87.4,-0.0214,3e-05,2.6116]
[1777662485121,29.99,78515.22,87.4,-0.02156,3e-05,2.62814]
[1777662490156,29.99,78513.94,87.4,-0.02162,3e-05,2.63435]
[1777662498212,30.0,78516.66,87.4,-0.02156,3e-05,2.62787]
[1777662503247,30.01,78516.56,87.4,-0.02158,3e-05,2.62995]
[1777662508281,30.01,78508.66,87.4,-0.02186,3e-05,2.65885]
[1777662513317,30.02,78506.64,87.4,-0.02192,3e-05,2.66428]
[1777662518353,30.02,78516.08,87.4,-0.02161,3e-05,2.63303]
[1777662523388,30.02,78508.47,87.4,-0.02189,3e-05,2.66086]
[1777662528423,30.03,78506.02,87.4,-0.02198,3e-05,2.67073]
[1777662534465,30.03,78506.04,87.4,-0.022,3e-05,2.67222]
[1777662539500,30.04,78506.57,87.4,-0.02199,3e-05,2.67167]
[1777662544535,30.04,78505.12,87.4,-0.02205,3e-05,2.67802]
[1777662549570,30.04,78505.15,87.4,-0.02207,3e-05,2.67917]
[1777662554605,30.05,78505.03,87.4,-0.02208,3e-05,2.68085]
[1777662559640,30.05,78507.41,87.4,-0.02201,3e-05,2.6738]
[1777662564675,30.05,78507.52,87.4,-0.02202,3e-05,2.67469]
[1777662569710,30.06,78506.99,87.4,-0.02205,3e-05,2.67783]
[1777662575752,30.06,78506.33,87.4,-0.02207,3e-05,2.67861]
[1777662580788,30.07,78512.26,87.4,-0.02188,3e-05,2.65955]
[1777662585822,30.07,78506.02,87.4,-0.0221,3e-05,2.68253]
[1777662590857,30.07,78503.62,87.4,-0.0222,3e-05,2.69206]
[1777662595892,30.08,78505.03,87.4,-0.02216,3e-05,2.68822]
[1777662600927,30.08,78507.01,87.4,-0.0221,3e-05,2.68246]
[1777662606124,30.08,78506.39,87.4,-0.02213,3e-05,2.68533]
[1777662606970,30.08,78483.72,87.4,-0.02293,4e-05,2.76606]
[1777662612009,30.08,78485.41,87.4,-0.02288,4e-05,2.76057]
[1777662617044,30.09,78483.96,87.4,-0.02293,4e-05,2.76627]
[1777662622078,30.09,78484.06,87.4,-0.02293,4e-05,2.7664]
[1777662627114,30.09,78481.85,87.4,-0.02302,4e-05,2.7748]
[1777662633156,30.09,78484.37,87.4,-0.02291,4e-05,2.76319]
[1777662638191,30.09,78485.82,87.4,-0.02286,4e-05,2.75856]
[1777662641215,30.09,78485.56,87.4,-0.02287,4e-05,2.75971]
[1777662641279,30.09,78485.56,87.4,-0.02287,4e-05,2.75971]
[1777662642231,30.09,78485.56,87.4,-0.02287,4e-05,2.75982]
[1777662642619,30.09,78489.29,87.4,-0.02274,4e-05,2.74665]
[1777662643195,30.09,78489.29,87.4,-0.02274,4e-05,2.74665]
[1777662643227,30.09,78510.77,87.4,-0.022,3e-05,2.67127]
[1777662643427,30.09,78510.77,87.4,-0.022,3e-05,2.67127]
[1777662645962,30.09,78518.23,87.4,-0.02175,3e-05,2.64598]
[1777662645972,30.09,78518.23,87.4,-0.02175,3e-05,2.64598]
[1777662646041,30.09,78518.23,87.4,-0.02175,3e-05,2.64598]
[1777662648262,30.1,78505.42,87.4,-0.0222,3e-05,2.69135]
[1777662651091,30.1,78507.73,87.4,-0.02212,3e-05,2.68375]
[1777662651503,30.1,78507.34,87.4,-0.02214,3e-05,2.68535]
[1777662651595,30.1,78507.34,87.4,-0.02214,3e-05,2.68535]
[1777662657325,30.1,78506.05,87.4,-0.0222,3e-05,2.69126]
[1777662660317,30.1,78504.44,87.4,-0.02226,3e-05,2.69733]
[1777662663196,30.11,78506.24,87.4,-0.0222,3e-05,2.69166]
[1777662668402,30.11,78502.98,87.4,-0.02232,3e-05,2.70438]
[1777662673437,30.11,78503.92,87.4,-0.0223,3e-05,2.70204]
[1777662678472,30.11,78503.75,87.4,-0.02232,3e-05,2.70355]
[1777662683507,30.12,78503.3,87.4,-0.02234,3e-05,2.706]
[1777662688542,30.12,78503.05,87.4,-0.02236,3e-05,2.70775]
[1777662693580,30.12,78498.5,87.4,-0.0225,3e-05,2.72159]
[1777662699622,30.12,78489.38,87.4,-0.02283,4e-05,2.75453]
[1777662705469,30.12,78491.77,87.4,-0.02275,4e-05,2.74644]
[1777662714727,30.13,78479.79,87.4,-0.02318,4e-05,2.79034]
[1777662720323,30.13,78477.67,87.4,-0.02326,4e-05,2.79812]
[1777662720879,30.13,78477.67,87.4,-0.02326,4e-05,2.7982]
[1777662727818,30.13,78477.18,87.4,-0.02328,4e-05,2.80027]
[1777662732337,30.13,78477.17,87.4,-0.02328,4e-05,2.80045]
[1777662737729,30.13,78476.24,87.4,-0.02332,4e-05,2.80414]
[1777662742925,30.13,78473.64,87.4,-0.02342,4e-05,2.8138]
[1777662745946,30.13,78460.52,87.4,-0.0239,4e-05,2.8616]
[1777662750980,30.13,78467.03,87.4,-0.02366,4e-05,2.8376]
[1777662756016,30.13,78467.42,87.4,-0.02362,4e-05,2.83296]
[1777662761051,30.13,78469.01,87.4,-0.02356,4e-05,2.82712]
[1777662766086,30.13,78477.02,87.4,-0.02327,4e-05,2.79811]
[1777662771121,30.13,78477.58,87.4,-0.02325,4e-05,2.79626]
[1777662776157,30.13,78470.43,87.4,-0.02351,4e-05,2.82218]
[1777662781193,30.13,78470.0,87.4,-0.02352,4e-05,2.82371]
[1777662787235,30.13,78466.55,87.4,-0.02365,4e-05,2.83607]
[1777662792270,30.13,78466.31,87.4,-0.02365,4e-05,2.83675]
[1777662797305,30.13,78466.57,87.4,-0.02364,4e-05,2.8356]
[1777662802340,30.13,78466.7,87.4,-0.02364,4e-05,2.83494]
[1777662807376,30.13,78479.25,87.4,-0.02318,4e-05,2.78939]
[1777662807953,30.13,78479.25,87.4,-0.02318,4e-05,2.78939]
[1777662807957,30.13,78479.25,87.4,-0.02318,4e-05,2.78939]
[1777662807960,30.13,78479.25,87.4,-0.02318,4e-05,2.78939]
[1777662807974,30.13,78479.25,87.4,-0.02318,4e-05,2.78939]
[1777662807977,30.13,78479.25,87.4,-0.02318,4e-05,2.78939]
[1777662813418,30.13,78492.15,87.4,-0.0227,4e-05,2.74088]
[1777662818453,30.13,78492.91,87.4,-0.02268,4e-05,2.73883]
[1777662823488,30.13,78493.87,87.4,-0.02266,4e-05,2.73609]
[1777662828523,30.14,78494.32,87.4,-0.02265,4e-05,2.73516]
[1777662833558,30.14,78493.93,87.4,-0.02267,4e-05,2.73727]
[1777662838593,30.14,78493.65,87.4,-0.02268,4e-05,2.73892]
[1777662843627,30.14,78492.89,87.4,-0.02272,4e-05,2.74224]
[1777662848663,30.14,78493.35,87.4,-0.02271,4e-05,2.74122]
[1777662853698,30.14,78493.58,87.4,-0.02271,4e-05,2.74102]
[1777662859603,30.15,78493.83,87.4,-0.0227,4e-05,2.74064]
[1777662868802,30.15,78496.99,87.4,-0.02261,4e-05,2.73097]
[1777662873838,30.15,78497.76,87.4,-0.02256,3e-05,2.72588]
[1777662878873,30.15,78498.97,87.4,-0.02253,3e-05,2.72234]
[1777662883908,30.16,78499.71,87.4,-0.02251,3e-05,2.72046]
[1777662889950,30.16,78499.82,87.4,-0.02251,3e-05,2.72094]
[1777662895992,30.16,78499.54,87.4,-0.02253,3e-05,2.72278]
[1777662901030,30.16,78491.04,87.4,-0.02284,4e-05,2.75353]
[1777662907072,30.16,78491.2,87.4,-0.02284,4e-05,2.75348]
[1777662912107,30.17,78491.08,87.4,-0.02284,4e-05,2.7544]
[1777662918149,30.17,78491.66,87.4,-0.02283,4e-05,2.75305]
[1777662923184,30.17,78495.81,87.4,-0.02269,4e-05,2.73885]
[1777662928218,30.17,78491.83,87.4,-0.02283,4e-05,2.75346]
[1777662933254,30.17,78493.29,87.4,-0.02276,4e-05,2.74567]
[1777662937282,30.17,78480.47,87.4,-0.02322,4e-05,2.79175]
[1777662941296,30.17,78474.54,87.4,-0.02344,4e-05,2.81316]
[1777662941658,30.17,78474.54,87.4,-0.02344,4e-05,2.81316]
[1777662946066,30.17,78476.25,87.4,-0.02337,4e-05,2.807]
[1777662946105,30.17,78476.25,87.4,-0.02337,4e-05,2.807]
[1777662951518,30.17,78479.33,87.4,-0.02327,4e-05,2.79603]
[1777662957422,30.17,78481.54,87.4,-0.02319,4e-05,2.7883]
[1777662962458,30.17,78481.2,87.4,-0.0232,4e-05,2.78972]
[1777662967492,30.18,78481.19,87.4,-0.0232,4e-05,2.78994]
[1777662971298,30.18,78481.44,87.4,-0.0232,4e-05,2.78912]
[1777662976561,30.18,78481.81,87.4,-0.02319,4e-05,2.78804]
[1777662978023,30.18,78482.63,87.4,-0.02316,4e-05,2.78514]
[1777662987637,30.18,78481.31,87.4,-0.02321,4e-05,2.79024]
[1777662992673,30.18,78481.23,87.4,-0.02319,4e-05,2.78755]
[1777662997708,30.18,78464.09,87.4,-0.02381,4e-05,2.84967]
[1777663001737,30.18,78447.76,87.4,-0.02441,4e-05,2.90926]
[1777663005168,30.18,78448.1,87.4,-0.02439,4e-05,2.90749]
[1777663010800,30.17,78437.62,87.4,-0.02477,4e-05,2.94514]
[1777663015834,30.17,78435.39,87.4,-0.02484,4e-05,2.95222]
[1777663020870,30.16,78429.71,87.4,-0.02505,4e-05,2.97222]
[1777663025905,30.16,78432.66,87.4,-0.02492,4e-05,2.95968]
[1777663030940,30.16,78435.61,87.4,-0.02479,4e-05,2.9473]
[1777663034571,30.16,78435.97,87.4,-0.02478,4e-05,2.94544]
[1777663040007,30.15,78435.9,87.4,-0.02476,4e-05,2.94392]
[1777663043982,30.15,78436.13,87.4,-0.02474,4e-05,2.9423]
[1777663044032,30.15,78419.41,87.4,-0.02538,4e-05,3.00503]
[1777663048425,30.15,78416.92,87.4,-0.02547,4e-05,3.01336]
[1777663054102,30.14,78415.82,87.4,-0.02546,4e-05,3.01169]
[1777663059137,30.13,78418.56,87.4,-0.02533,4e-05,2.99946]
[1777663061151,30.13,78429.7,87.4,-0.0249,4e-05,2.95672]
[1777663066186,30.13,78422.18,87.4,-0.02517,4e-05,2.98357]
[1777663070214,30.13,78433.55,87.4,-0.02472,4e-05,2.93969]
[1777663075249,30.12,78433.15,87.4,-0.02473,4e-05,2.94003]
[1777663080284,30.12,78434.15,87.4,-0.02468,4e-05,2.93514]
[1777663085319,30.12,78429.4,87.4,-0.02485,4e-05,2.95151]
[1777663090355,30.11,78423.27,87.4,-0.02506,4e-05,2.97313]
[1777663095390,30.11,78421.66,87.4,-0.02511,4e-05,2.97773]
[1777663100427,30.1,78402.61,87.4,-0.02584,4e-05,3.04873]
[1777663104460,30.09,78388.12,87.4,-0.02635,4e-05,3.09902]
[1777663106873,30.09,78386.99,87.4,-0.02639,4e-05,3.10292]
[1777663110712,30.08,78390.82,87.4,-0.02622,4e-05,3.08609]
[1777663112516,30.08,78377.87,87.4,-0.0267,4e-05,3.13188]
[1777663117681,30.07,78379.5,87.4,-0.02661,4e-05,3.12339]
[1777663117781,30.07,78379.61,87.4,-0.0266,4e-05,3.12245]
[1777663122426,30.0,78381.52,87.4,-0.02623,4e-05,3.08603]
[1777663127621,29.98,78381.13,87.4,-0.02617,4e-05,3.07999]
[1777663133296,29.96,78380.8,87.4,-0.02613,4e-05,3.07629]
[1777663138699,29.94,78380.81,87.4,-0.02604,4e-05,3.06764]
[1777663141821,29.93,78381.04,87.4,-0.02601,4e-05,3.06432]
[1777663142842,29.93,78345.79,87.4,-0.02742,4e-05,3.20092]
[1777663148771,29.71,78355.06,87.4,-0.02619,4e-05,3.08153]
[1777663153806,29.7,78362.52,87.4,-0.02583,4e-05,3.04636]
[1777663155847,29.7,78362.62,87.4,-0.02582,4e-05,3.0448]
[1777663160394,29.68,78367.89,87.4,-0.02555,4e-05,3.0186]
[1777663165890,29.66,78361.66,87.4,-0.02573,4e-05,3.03589]
[1777663169150,29.65,78361.45,87.4,-0.0257,4e-05,3.03329]
[1777663174954,29.65,78368.12,87.4,-0.02538,4e-05,3.00144]
[1777663177748,29.65,78367.46,87.4,-0.02541,4e-05,3.00356]
[1777663183010,29.63,78369.46,87.4,-0.02527,4e-05,2.98965]
[1777663188045,29.62,78370.38,87.4,-0.02518,4e-05,2.98087]
[1777663193080,29.6,78370.49,87.4,-0.02512,4e-05,2.9753]
[1777663198115,29.59,78370.12,87.4,-0.02508,4e-05,2.97166]
[1777663203150,29.58,78365.89,87.4,-0.0252,4e-05,2.98288]
[1777663208185,29.56,78367.63,87.4,-0.02508,4e-05,2.97113]
[1777663211313,29.56,78364.68,87.4,-0.02517,4e-05,2.98049]
[1777663217248,29.54,78364.73,87.4,-0.0251,4e-05,2.97323]
[1777663220445,29.53,78365.6,87.4,-0.02504,4e-05,2.96692]
[1777663226311,29.52,78367.92,87.4,-0.02489,4e-05,2.95225]
[1777663229171,29.51,78368.07,87.4,-0.02487,4e-05,2.95072]
[1777663234367,29.51,78367.96,87.4,-0.02482,4e-05,2.94452]
[1777663237681,29.5,78368.0,87.4,-0.02481,4e-05,2.94378]
[1777663241665,29.5,78367.95,87.4,-0.02479,4e-05,2.94152]
[1777663242179,29.49,78368.0,87.4,-0.02477,4e-05,2.93947]
[1777663246133,29.48,78367.91,87.4,-0.02474,4e-05,2.93704]
[1777663246191,29.48,78367.91,87.4,-0.02474,4e-05,2.93704]
[1777663251581,29.47,78358.95,87.4,-0.02505,4e-05,2.96681]
[1777663257529,29.45,78369.39,87.4,-0.02456,4e-05,2.91922]
[1777663262564,29.44,78386.84,87.4,-0.02385,4e-05,2.84891]
[1777663267600,29.43,78390.22,87.4,-0.02369,4e-05,2.83251]
[1777663271544,29.43,78390.23,87.4,-0.02367,4e-05,2.83023]
[1777663276663,29.41,78394.33,87.4,-0.02347,4e-05,2.81063]
[1777663281698,29.4,78400.94,87.4,-0.02319,4e-05,2.78271]
[1777663286733,29.4,78401.15,87.4,-0.02315,4e-05,2.77859]
[1777663289083,29.39,78400.79,87.4,-0.02316,4e-05,2.77925]
[1777663289754,29.39,78400.76,87.4,-0.02315,4e-05,2.77884]
[1777663290089,29.39,78400.76,87.4,-0.02315,4e-05,2.77884]
[1777663293785,29.39,78386.26,87.4,-0.02367,4e-05,2.83]
[1777663298820,29.39,78387.63,87.4,-0.02362,4e-05,2.82516]
[1777663303855,29.39,78382.94,87.4,-0.0238,4e-05,2.84294]
[1777663308889,29.4,78383.04,87.4,-0.0238,4e-05,2.84278]
[1777663313925,29.4,78384.77,87.4,-0.02374,4e-05,2.83657]
[1777663318960,29.4,78386.94,87.4,-0.02366,4e-05,2.82878]
[1777663323995,29.4,78387.21,87.4,-0.02365,4e-05,2.8281]
[1777663329030,29.4,78387.67,87.4,-0.02364,4e-05,2.82672]
[1777663334065,29.4,78380.37,87.4,-0.02392,4e-05,2.85422]
[1777663339101,29.4,78378.2,87.4,-0.024,4e-05,2.86247]
[1777663343156,29.4,78371.64,87.4,-0.02425,4e-05,2.88721]
[1777663349171,29.4,78370.69,87.4,-0.02428,4e-05,2.89066]
[1777663356337,29.4,78370.59,87.4,-0.02426,4e-05,2.88778]
[1777663356346,29.4,78370.59,87.4,-0.02426,4e-05,2.88778]
[1777663362788,29.4,78373.04,87.4,-0.02417,4e-05,2.87842]
[1777663368304,29.4,78379.03,87.4,-0.02394,4e-05,2.85589]
[1777663373339,29.4,78378.85,87.4,-0.02395,4e-05,2.85673]
[1777663378374,29.4,78375.76,87.4,-0.02407,4e-05,2.86851]
[1777663383409,29.4,78374.17,87.4,-0.02413,4e-05,2.87458]
[1777663389451,29.4,78374.83,87.4,-0.0241,4e-05,2.87215]
[1777663394492,29.4,78380.56,87.4,-0.02389,4e-05,2.85063]
[1777663395498,29.4,78393.75,87.4,-0.02339,4e-05,2.80148]
[1777663400533,29.4,78397.68,87.4,-0.02325,4e-05,2.78765]
[1777663405567,29.4,78401.76,87.4,-0.02311,4e-05,2.7734]
[1777663410604,29.41,78403.31,87.4,-0.02306,4e-05,2.76857]
[1777663415639,29.41,78405.89,87.4,-0.02295,4e-05,2.75688]
[1777663420674,29.41,78407.4,87.4,-0.02291,4e-05,2.75249]
[1777663425710,29.41,78404.84,87.4,-0.02301,4e-05,2.7628]
[1777663430745,29.42,78398.49,87.4,-0.02325,4e-05,2.78687]
[1777663435781,29.42,78397.86,87.4,-0.02328,4e-05,2.7899]
[1777663436351,29.42,78397.86,87.4,-0.02328,4e-05,2.7899]
[1777663440712,29.42,78397.76,87.4,-0.02329,4e-05,2.79085]
[1777663445852,29.42,78398.65,87.4,-0.02327,4e-05,2.78846]
[1777663451895,29.42,78398.64,87.4,-0.02328,4e-05,2.78941]
[1777663457937,29.43,78399.12,87.4,-0.02327,4e-05,2.78859]
[1777663462972,29.43,78400.26,87.4,-0.02324,4e-05,2.78522]
[1777663468012,29.43,78399.15,87.4,-0.02329,4e-05,2.79015]
[1777663471608,29.43,78399.1,87.4,-0.02329,4e-05,2.7905]
[1777663475331,29.43,78396.89,87.4,-0.02336,4e-05,2.79646]
[1777663475921,29.43,78396.89,87.4,-0.02336,4e-05,2.79646]
[1777663484119,29.44,78402.69,87.4,-0.02316,4e-05,2.77664]
[1777663489153,29.44,78402.69,87.4,-0.02317,4e-05,2.77755]
[1777663494194,29.44,78403.38,87.4,-0.02315,4e-05,2.77589]
[1777663499227,29.45,78400.85,87.4,-0.02325,4e-05,2.78602]
[1777663504263,29.45,78401.49,87.4,-0.02323,4e-05,2.78446]
[1777663509297,29.45,78401.14,87.4,-0.02326,4e-05,2.78654]
[1777663514333,29.45,78401.43,87.4,-0.02325,4e-05,2.78626]
[1777663517879,29.45,78411.68,87.4,-0.02288,4e-05,2.74902]
[1777663517967,29.45,78425.6,87.4,-0.02238,4e-05,2.69917]
[1777663523396,29.46,78439.47,87.4,-0.02191,4e-05,2.65133]
[1777663528431,29.46,78447.71,87.4,-0.02164,3e-05,2.62423]
[1777663530982,29.47,78448.09,87.4,-0.02163,3e-05,2.62331]
[1777663536487,29.47,78449.3,87.4,-0.0216,3e-05,2.61905]
[1777663538361,29.48,78449.26,87.4,-0.0216,3e-05,2.61962]
[1777663542188,29.48,78446.75,87.4,-0.0217,3e-05,2.62977]
[1777663542232,29.48,78446.75,87.4,-0.0217,3e-05,2.62977]
[1777663546229,29.48,78439.97,87.4,-0.02196,4e-05,2.65533]
[1777663546767,29.49,78440.25,87.4,-0.02195,4e-05,2.65509]
[1777663546769,29.49,78440.25,87.4,-0.02195,4e-05,2.65509]
[1777663551850,29.49,78444.29,87.4,-0.02183,3e-05,2.64233]
[1777663552080,29.49,78444.29,87.4,-0.02183,3e-05,2.64233]
[1777663556529,29.5,78444.84,87.4,-0.02183,3e-05,2.64235]
[1777663561664,29.5,78446.94,87.4,-0.02178,3e-05,2.63731]
[1777663566698,29.51,78446.4,87.4,-0.02181,3e-05,2.64118]
[1777663571733,29.51,78443.13,87.4,-0.02195,4e-05,2.6547]
[1777663573571,29.51,78443.01,87.4,-0.02196,4e-05,2.6555]
[1777663578781,29.52,78444.15,87.4,-0.02194,3e-05,2.65367]
[1777663583817,29.52,78443.87,87.4,-0.02196,4e-05,2.65647]
[1777663588852,29.53,78441.03,87.4,-0.02208,4e-05,2.66823]
[1777663590598,29.53,78442.12,87.4,-0.02205,4e-05,2.66501]
[1777663595901,29.54,78443.35,87.4,-0.022,4e-05,2.65957]
[1777663600936,29.54,78443.29,87.4,-0.02202,4e-05,2.66136]
[1777663605971,29.55,78446.66,87.4,-0.02192,3e-05,2.651]
[1777663607640,29.55,78446.32,87.4,-0.02193,3e-05,2.65252]
[1777663613020,29.55,78449.83,87.4,-0.02183,3e-05,2.64208]
[1777663618055,29.56,78442.18,87.4,-0.02211,4e-05,2.67076]
[1777663623090,29.56,78441.38,87.4,-0.02215,4e-05,2.67503]
[1777663624681,29.56,78441.48,87.4,-0.02215,4e-05,2.67495]
[1777663630138,29.57,78439.06,87.4,-0.02225,4e-05,2.68515]
[1777663633160,29.57,78425.06,87.4,-0.02276,4e-05,2.73616]
[1777663638195,29.57,78424.57,87.4,-0.02279,4e-05,2.73879]
[1777663640275,29.57,78425.04,87.4,-0.02277,4e-05,2.73726]
[1777663640289,29.57,78425.04,87.4,-0.02277,4e-05,2.73726]
[1777663646251,29.57,78427.24,87.4,-0.02271,4e-05,2.73058]
[1777663654307,29.58,78427.15,87.4,-0.0227,4e-05,2.7293]
[1777663658768,29.58,78426.11,87.4,-0.02274,4e-05,2.73362]
[1777663665384,29.58,78426.43,87.4,-0.02274,4e-05,2.73392]
[1777663670419,29.59,78426.88,87.4,-0.02274,4e-05,2.73319]
[1777663675454,29.59,78425.57,87.4,-0.02279,4e-05,2.73883]
[1777663675790,29.59,78425.57,87.4,-0.02279,4e-05,2.73883]
[1777663681496,29.59,78424.74,87.4,-0.02283,4e-05,2.74288]
[1777663686531,29.59,78426.3,87.4,-0.02279,4e-05,2.73807]
[1777663691566,29.6,78424.97,87.4,-0.02284,4e-05,2.74376]
[1777663692818,29.6,78424.97,87.4,-0.02284,4e-05,2.74376]
[1777663698615,29.6,78425.66,87.4,-0.02283,4e-05,2.74245]
[1777663703650,29.6,78423.14,87.4,-0.02293,4e-05,2.75242]
[1777663707226,29.6,78423.58,87.4,-0.02292,4e-05,2.75112]
[1777663709204,29.6,78407.23,87.4,-0.02352,4e-05,2.81121]
[1777663714727,29.6,78402.97,87.4,-0.02365,4e-05,2.824]
[1777663716383,29.6,78402.97,87.4,-0.02365,4e-05,2.824]
[1777663718262,29.6,78402.77,87.4,-0.02366,4e-05,2.82482]
[1777663718266,29.6,78402.77,87.4,-0.02366,4e-05,2.82482]
[1777663723790,29.6,78403.7,87.4,-0.02363,4e-05,2.82171]
[1777663728825,29.6,78403.86,87.4,-0.02363,4e-05,2.82137]
[1777663735366,29.61,78403.68,87.4,-0.02363,4e-05,2.8222]
[1777663740909,29.61,78413.39,87.4,-0.02328,4e-05,2.78715]
[1777663742525,29.61,78413.39,87.4,-0.02328,4e-05,2.78715]
[1777663743235,29.61,78413.84,87.4,-0.02327,4e-05,2.78561]
[1777663743910,29.61,78413.55,87.4,-0.02328,4e-05,2.78689]
[1777663745090,29.61,78414.11,87.4,-0.02326,4e-05,2.78484]
[1777663746353,29.61,78424.88,87.4,-0.02287,4e-05,2.74582]
[1777663746401,29.61,78424.88,87.4,-0.02287,4e-05,2.74582]
[1777663750147,29.61,78428.34,87.4,-0.02275,4e-05,2.73386]
[1777663756015,29.61,78420.62,87.4,-0.02304,4e-05,2.76305]
[1777663760325,29.61,78420.23,87.4,-0.02306,4e-05,2.76485]
[1777663760337,29.61,78420.23,87.4,-0.02306,4e-05,2.76485]
[1777663760911,29.62,78420.31,87.4,-0.02306,4e-05,2.7648]
[1777663766086,29.62,78422.48,87.4,-0.02299,4e-05,2.75759]
[1777663771121,29.62,78422.74,87.4,-0.02296,4e-05,2.75413]
[1777663776156,29.62,78422.53,87.4,-0.02297,4e-05,2.7555]
[1777663778052,29.62,78422.57,87.4,-0.02297,4e-05,2.75547]
[1777663783205,29.62,78417.47,87.4,-0.02316,4e-05,2.77461]
[1777663788240,29.62,78420.62,87.4,-0.02305,4e-05,2.76356]
[1777663793275,29.62,78419.2,87.4,-0.02311,4e-05,2.76923]
[1777663795074,29.62,78419.16,87.4,-0.02311,4e-05,2.76946]
[1777663800324,29.63,78413.32,87.4,-0.02333,4e-05,2.79133]
[1777663805359,29.63,78411.1,87.4,-0.02341,4e-05,2.79971]
[1777663810394,29.63,78411.52,87.4,-0.0234,4e-05,2.7984]
[1777663812122,29.63,78411.84,87.4,-0.02339,4e-05,2.79728]
[1777663817443,29.63,78414.38,87.4,-0.0233,4e-05,2.78833]
[1777663821692,29.63,78414.14,87.4,-0.02331,4e-05,2.78935]
[1777663821694,29.63,78414.14,87.4,-0.02331,4e-05,2.78935]
[1777663821982,29.63,78414.14,87.4,-0.02331,4e-05,2.78935]
[1777663822029,29.63,78414.14,87.4,-0.02331,4e-05,2.78935]
[1777663827518,29.63,78414.74,87.4,-0.02329,4e-05,2.78775]
[1777663829120,29.63,78412.54,87.4,-0.02338,4e-05,2.79589]
[1777663829145,29.63,78412.54,87.4,-0.02338,4e-05,2.79589]
[1777663834567,29.63,78412.9,87.4,-0.02334,4e-05,2.79182]
[1777663839601,29.63,78412.83,87.4,-0.02335,4e-05,2.79242]
[1777663842238,29.63,78412.78,87.4,-0.02335,4e-05,2.79275]
[1777663842263,29.63,78412.78,87.4,-0.02335,4e-05,2.79275]
[1777663842281,29.63,78412.78,87.4,-0.02335,4e-05,2.79275]
[1777663844825,29.63,78410.42,87.4,-0.02344,4e-05,2.80162]
[1777663845982,29.63,78404.98,87.4,-0.02364,4e-05,2.82174]
[1777663846171,29.63,78404.98,87.4,-0.02364,4e-05,2.82174]
[1777663846526,29.63,78404.98,87.4,-0.02364,4e-05,2.82174]
[1777663846879,29.63,78404.98,87.4,-0.02364,4e-05,2.82174]
[1777663847361,29.63,78404.98,87.4,-0.02364,4e-05,2.82174]
[1777663847399,29.63,78379.1,87.4,-0.02462,4e-05,2.91851]
[1777663849922,29.63,78379.46,87.4,-0.0246,4e-05,2.91698]
[1777663855882,29.63,78388.22,87.4,-0.02426,4e-05,2.88321]
[1777663860369,29.63,78388.36,87.4,-0.02425,4e-05,2.8824]
[1777663860383,29.63,78388.36,87.4,-0.02425,4e-05,2.8824]
[1777663862925,29.63,78389.17,87.4,-0.02422,4e-05,2.87899]
[1777663863351,29.63,78389.17,87.4,-0.02422,4e-05,2.87899]
[1777663871831,29.63,78395.94,87.4,-0.02396,4e-05,2.85313]
[1777663876874,29.63,78399.56,87.4,-0.02382,4e-05,2.83948]
[1777663881909,29.63,78416.14,87.4,-0.02321,4e-05,2.7784]
[1777663886048,29.63,78407.12,87.4,-0.02354,4e-05,2.81176]
[1777663887951,29.63,78372.1,87.4,-0.02487,4e-05,2.94312]
[1777663889965,29.63,78355.76,87.4,-0.02551,4e-05,3.00554]
[1777663895000,29.62,78356.72,87.4,-0.02543,4e-05,2.99698]
[1777663899490,29.62,78346.61,87.4,-0.02582,4e-05,3.03546]
[1777663899882,29.62,78343.46,87.4,-0.02594,4e-05,3.0471]
[1777663900663,29.62,78343.46,87.4,-0.02594,4e-05,3.0471]
[1777663901261,29.62,78340.81,87.4,-0.02604,4e-05,3.05715]
[1777663904776,29.62,78340.36,87.4,-0.02605,4e-05,3.05781]
[1777663905078,29.61,78352.81,87.4,-0.02555,4e-05,3.00881]
[1777663906039,29.61,78352.81,87.4,-0.02555,4e-05,3.00881]
[1777663910224,29.61,78363.14,87.4,-0.02513,4e-05,2.96787]
[1777663916314,29.61,78359.0,87.4,-0.02528,4e-05,2.98258]
[1777663918409,29.61,78357.09,87.4,-0.02535,4e-05,2.98951]
[1777663919050,29.61,78358.96,87.4,-0.02527,4e-05,2.98184]
[1777663920347,29.61,78358.11,87.4,-0.02531,4e-05,2.98512]
[1777663922505,29.6,78358.14,87.4,-0.0253,4e-05,2.98455]
[1777663928241,29.6,78359.18,87.4,-0.02524,4e-05,2.97874]
[1777663933276,29.6,78360.08,87.4,-0.0252,4e-05,2.97419]
[1777663938311,29.59,78355.03,87.4,-0.02538,4e-05,2.99266]
[1777663940420,29.59,78356.47,87.4,-0.02532,4e-05,2.98685]
[1777663946396,29.59,78360.18,87.4,-0.02517,4e-05,2.97125]
[1777663952677,29.59,78360.49,87.4,-0.02514,4e-05,2.96907]
[1777663952688,29.59,78360.49,87.4,-0.02514,4e-05,2.96907]
[1777663958451,29.58,78354.19,87.4,-0.02535,4e-05,2.98853]
[1777663963486,29.58,78354.61,87.4,-0.02532,4e-05,2.98579]
[1777663964466,29.58,78354.61,87.4,-0.02532,4e-05,2.98579]
[1777663971542,29.58,78361.37,87.4,-0.02504,4e-05,2.95807]
[1777663976577,29.57,78360.22,87.4,-0.02507,4e-05,2.96162]
[1777663981615,29.57,78360.17,87.4,-0.02507,4e-05,2.96096]
[1777663986650,29.57,78372.52,87.4,-0.02458,4e-05,2.91308]
[1777663991685,29.57,78373.37,87.4,-0.02454,4e-05,2.90936]
[1777663996720,29.57,78366.04,87.4,-0.02482,4e-05,2.93662]
[1777664001755,29.56,78367.18,87.4,-0.02477,4e-05,2.93147]
[1777664003180,29.56,78356.99,87.4,-0.02516,4e-05,2.97037]
[1777664003783,29.56,78356.99,87.4,-0.02516,4e-05,2.97037]
[1777664003774,29.56,78341.77,87.4,-0.02577,4e-05,3.02921]
[1777664004220,29.56,78341.77,87.4,-0.02577,4e-05,3.02921]
[1777664004248,29.56,78341.77,87.4,-0.02577,4e-05,3.02921]
[1777664004781,29.56,78324.56,87.4,-0.02646,4e-05,3.0967]
[1777664006994,29.56,78324.05,87.4,-0.02647,4e-05,3.09783]
[1777664008409,29.56,78324.15,87.4,-0.02646,4e-05,3.09699]
[1777664008484,29.56,78324.15,87.4,-0.02646,4e-05,3.09699]
[1777664009639,29.56,78322.99,87.4,-0.02651,4e-05,3.10116]
[1777664010809,29.56,78321.89,87.4,-0.02655,4e-05,3.1051]
[1777664010823,29.56,78324.12,87.4,-0.02645,4e-05,3.09578]
[1777664016632,29.54,78326.17,87.4,-0.02629,4e-05,3.07926]
[1777664021900,29.52,78335.82,87.4,-0.02581,4e-05,3.03297]
[1777664026662,29.51,78337.11,87.4,-0.02573,4e-05,3.02451]
[1777664031974,29.49,78345.42,87.4,-0.02532,4e-05,2.98463]
[1777664037407,29.48,78346.01,87.4,-0.02525,4e-05,2.9782]
[1777664043051,29.46,78344.14,87.4,-0.02526,4e-05,2.97827]
[1777664048085,29.45,78344.41,87.4,-0.02519,4e-05,2.97213]
[1777664053121,29.44,78347.12,87.4,-0.02504,4e-05,2.95667]
[1777664058155,29.42,78349.38,87.4,-0.0249,4e-05,2.94312]
[1777664063191,29.41,78350.74,87.4,-0.0248,4e-05,2.93308]
[1777664064081,29.41,78350.74,87.4,-0.0248,4e-05,2.93308]
[1777664064198,29.41,78351.15,87.4,-0.02477,4e-05,2.93057]
[1777664068981,29.41,78351.07,87.4,-0.02477,4e-05,2.93055]
[1777664074268,29.41,78344.12,87.4,-0.02501,4e-05,2.95331]
[1777664079303,29.4,78341.65,87.4,-0.0251,4e-05,2.96207]
[1777664084611,29.4,78345.43,87.4,-0.02494,4e-05,2.9468]
[1777664090380,29.4,78349.57,87.4,-0.02477,4e-05,2.9299]
[1777664091422,29.4,78349.57,87.4,-0.02477,4e-05,2.9299]
[1777664097674,29.4,78344.76,87.4,-0.02495,4e-05,2.94757]
[1777664103474,29.4,78343.78,87.4,-0.02498,4e-05,2.95027]
[1777664106420,29.39,78344.02,87.4,-0.02497,4e-05,2.94904]
[1777664106428,29.39,78344.02,87.4,-0.02497,4e-05,2.94904]
[1777664109843,29.39,78343.67,87.4,-0.02498,4e-05,2.94993]
[1777664115558,29.39,78343.18,87.4,-0.02499,4e-05,2.95078]
[1777664120593,29.39,78343.14,87.4,-0.02498,4e-05,2.95017]
[1777664121423,29.39,78343.14,87.4,-0.02498,4e-05,2.95017]
[1777664126635,29.39,78343.32,87.4,-0.02496,4e-05,2.9486]
[1777664128133,29.39,78343.11,87.4,-0.02497,4e-05,2.94927]
[1777664128145,29.39,78343.11,87.4,-0.02497,4e-05,2.94927]
[1777664133684,29.38,78346.89,87.4,-0.02479,4e-05,2.93069]
[1777664138719,29.38,78352.2,87.4,-0.02458,4e-05,2.90982]
[1777664142327,29.38,78353.47,87.4,-0.02452,4e-05,2.90473]
[1777664142334,29.38,78353.47,87.4,-0.02452,4e-05,2.90473]
[1777664142360,29.38,78353.47,87.4,-0.02452,4e-05,2.90473]
[1777664147367,29.38,78353.0,87.4,-0.02454,4e-05,2.90613]
[1777664147707,29.38,78353.0,87.4,-0.02454,4e-05,2.90613]
[1777664151810,29.38,78339.39,87.4,-0.02507,4e-05,2.95795]
[1777664156847,29.38,78339.19,87.4,-0.02507,4e-05,2.95791]
[1777664160390,29.38,78339.38,87.4,-0.02505,4e-05,2.9567]
[1777664165909,29.37,78347.04,87.4,-0.02475,4e-05,2.92649]
[1777664170419,29.37,78346.99,87.4,-0.02474,4e-05,2.92628]
[1777664170426,29.37,78346.99,87.4,-0.02474,4e-05,2.92628]
[1777664175982,29.37,78348.1,87.4,-0.02469,4e-05,2.92144]
[1777664181017,29.37,78349.81,87.4,-0.02462,4e-05,2.91447]
[1777664186054,29.37,78351.03,87.4,-0.02457,4e-05,2.90947]
[1777664192918,29.37,78350.51,87.4,-0.02456,4e-05,2.90777]
[1777664193297,29.37,78337.34,87.4,-0.02508,4e-05,2.95827]
[1777664194108,29.37,78317.99,87.4,-0.02585,4e-05,3.0337]
[1777664196051,29.37,78317.69,87.4,-0.02586,4e-05,3.03459]
[1777664199790,29.36,78316.56,87.4,-0.0259,4e-05,3.0382]
[1777664199826,29.36,78314.52,87.4,-0.02597,4e-05,3.04567]
[1777664205244,29.35,78312.87,87.4,-0.02599,4e-05,3.0477]
[1777664206192,29.35,78329.38,87.4,-0.02531,4e-05,2.98064]
[1777664211445,29.34,78330.35,87.4,-0.02523,4e-05,2.97304]
[1777664213604,29.33,78317.54,87.4,-0.02572,4e-05,3.02115]
[1777664219283,29.31,78317.09,87.4,-0.02566,4e-05,3.01518]
[1777664224317,29.3,78319.43,87.4,-0.02552,4e-05,3.0008]
[1777664229353,29.28,78324.69,87.4,-0.02525,4e-05,2.97522]
[1777664234388,29.27,78323.91,87.4,-0.02523,4e-05,2.97333]
[1777664239423,29.26,78319.06,87.4,-0.02538,4e-05,2.9873]
[1777664244569,29.25,78319.29,87.4,-0.02533,4e-05,2.98238]
[1777664244670,29.24,78319.72,87.4,-0.02529,4e-05,2.97871]
[1777664250407,29.24,78319.67,87.4,-0.02529,4e-05,2.97827]
[1777664255535,29.24,78318.4,87.4,-0.0253,4e-05,2.97901]
[1777664260570,29.24,78323.22,87.4,-0.0251,4e-05,2.95925]
[1777664265605,29.23,78326.56,87.4,-0.02496,4e-05,2.94563]
[1777664270640,29.23,78326.63,87.4,-0.02495,4e-05,2.94478]
[1777664275677,29.23,78326.52,87.4,-0.02495,4e-05,2.94461]
[1777664280712,29.23,78319.01,87.4,-0.02524,4e-05,2.97322]
[1777664285748,29.23,78323.81,87.4,-0.02504,4e-05,2.9538]
[1777664290783,29.23,78323.6,87.4,-0.02505,4e-05,2.95394]
[1777664295818,29.22,78321.61,87.4,-0.02512,4e-05,2.96094]
[1777664300021,29.22,78321.31,87.4,-0.02512,4e-05,2.96166]
[1777664305035,29.22,78321.92,87.4,-0.02509,4e-05,2.95854]
[1777664309300,29.22,78321.77,87.4,-0.02509,4e-05,2.9584]
[1777664309301,29.22,78321.77,87.4,-0.02509,4e-05,2.9584]
[1777664310050,29.22,78321.77,87.4,-0.02509,4e-05,2.9584]
[1777664316964,29.22,78323.93,87.4,-0.02497,4e-05,2.94577]
[1777664322002,29.22,78326.23,87.4,-0.02487,4e-05,2.93632]
[1777664325103,29.22,78326.23,87.4,-0.02487,4e-05,2.93612]
[1777664326031,29.21,78339.65,87.4,-0.02434,4e-05,2.88432]
[1777664332072,29.21,78337.42,87.4,-0.02443,4e-05,2.89276]
[1777664337108,29.21,78339.61,87.4,-0.02434,4e-05,2.88433]
[1777664342143,29.21,78340.78,87.4,-0.0243,4e-05,2.87991]
[1777664347178,29.21,78353.32,87.4,-0.02382,4e-05,2.8325]
[1777664352213,29.22,78356.0,87.4,-0.02372,4e-05,2.82288]
[1777664357249,29.22,78352.21,87.4,-0.02387,4e-05,2.8377]
[1777664362285,29.22,78350.01,87.4,-0.02396,4e-05,2.8463]
[1777664367322,29.22,78349.41,87.4,-0.02398,4e-05,2.84881]
[1777664372357,29.22,78348.49,87.4,-0.024,4e-05,2.84933]
[1777664377392,29.22,78344.66,87.4,-0.02414,4e-05,2.86399]
[1777664379282,29.22,78344.48,87.4,-0.02415,4e-05,2.8647]
[1777664384612,29.22,78335.86,87.4,-0.02448,4e-05,2.89744]
[1777664388188,29.22,78338.08,87.4,-0.0244,4e-05,2.88884]
[1777664391428,29.22,78337.94,87.4,-0.0244,4e-05,2.88929]
[1777664393938,29.22,78336.64,87.4,-0.02445,4e-05,2.89421]
[1777664400553,29.22,78338.73,87.4,-0.02437,4e-05,2.8861]
[1777664406038,29.22,78337.8,87.4,-0.0244,4e-05,2.88959]
[1777664410322,29.22,78339.24,87.4,-0.02435,4e-05,2.884]
[1777664410957,29.22,78339.24,87.4,-0.02435,4e-05,2.884]
[1777664412326,29.22,78339.33,87.4,-0.02434,4e-05,2.88364]
[1777664417672,29.22,78331.72,87.4,-0.02464,4e-05,2.91272]
[1777664422707,29.22,78331.99,87.4,-0.02463,4e-05,2.91142]
[1777664424374,29.22,78332.1,87.4,-0.02462,4e-05,2.91094]
[1777664429408,29.22,78331.25,87.4,-0.02465,4e-05,2.91397]
[1777664434792,29.22,78324.19,87.4,-0.0249,4e-05,2.93764]
[1777664435514,29.22,78324.19,87.4,-0.0249,4e-05,2.93764]
[1777664440013,29.22,78341.5,87.4,-0.02422,4e-05,2.87105]
[1777664441635,29.22,78344.76,87.4,-0.0241,4e-05,2.85871]
[1777664442364,29.22,78346.31,87.4,-0.02404,4e-05,2.85287]
[1777664442758,29.22,78346.31,87.4,-0.02404,4e-05,2.85287]
[1777664447713,29.22,78342.66,87.4,-0.02418,4e-05,2.86696]
[1777664447726,29.22,78342.66,87.4,-0.02418,4e-05,2.86696]
[1777664448138,29.22,78342.66,87.4,-0.02418,4e-05,2.86696]
[1777664453925,29.22,78338.07,87.4,-0.02436,4e-05,2.88445]
[1777664458962,29.22,78337.24,87.4,-0.02439,4e-05,2.88757]
[1777664463997,29.22,78336.15,87.4,-0.02443,4e-05,2.89165]
[1777664469032,29.22,78336.99,87.4,-0.0244,4e-05,2.88834]
[1777664472219,29.22,78336.9,87.4,-0.0244,4e-05,2.88866]
[1777664478095,29.22,78337.28,87.4,-0.02439,4e-05,2.88717]
[1777664483129,29.21,78337.25,87.4,-0.02439,4e-05,2.88725]
[1777664488164,29.21,78338.37,87.4,-0.02434,4e-05,2.88296]
[1777664490660,29.21,78338.47,87.4,-0.02434,4e-05,2.88258]
[1777664496222,29.22,78341.77,87.4,-0.02419,4e-05,2.86682]
[1777664496804,29.22,78341.77,87.4,-0.02419,4e-05,2.86682]
[1777664502264,29.22,78342.2,87.4,-0.02417,4e-05,2.86537]
[1777664504661,29.22,78348.58,87.4,-0.02393,4e-05,2.84124]
[1777664510320,29.22,78355.86,87.4,-0.02366,4e-05,2.8145]
[1777664515355,29.22,78355.71,87.4,-0.02367,4e-05,2.81555]
[1777664520390,29.22,78355.77,87.4,-0.02367,4e-05,2.81579]
[1777664525425,29.22,78348.04,87.4,-0.02397,4e-05,2.8452]
[1777664527341,29.22,78348.04,87.4,-0.02397,4e-05,2.8452]
[1777664532474,29.22,78345.78,87.4,-0.02406,4e-05,2.85404]
[1777664537509,29.22,78345.37,87.4,-0.02407,4e-05,2.85574]
[1777664542544,29.22,78340.54,87.4,-0.02426,4e-05,2.87424]
[1777664547970,29.22,78341.47,87.4,-0.02423,4e-05,2.87072]
[1777664551557,29.22,78343.61,87.4,-0.02414,4e-05,2.86266]
[1777664556642,29.22,78340.63,87.4,-0.02424,4e-05,2.87097]
[1777664561677,29.22,78334.4,87.4,-0.02448,4e-05,2.8947]
[1777664565319,29.22,78334.48,87.4,-0.02447,4e-05,2.89434]
[1777664569768,29.22,78333.98,87.4,-0.02449,4e-05,2.89613]
[1777664575320,29.22,78333.87,87.4,-0.02449,4e-05,2.89643]
[1777664575838,29.22,78333.75,87.4,-0.0245,4e-05,2.89685]
[1777664581820,29.22,78331.86,87.4,-0.02457,4e-05,2.90404]
[1777664586852,29.22,78328.61,87.4,-0.0247,4e-05,2.91632]
[1777664591888,29.22,78328.41,87.4,-0.0247,4e-05,2.91683]
[1777664596922,29.22,78328.97,87.4,-0.02468,4e-05,2.91438]
[1777664601958,29.22,78334.8,87.4,-0.02445,4e-05,2.89179]
[1777664606993,29.22,78333.33,87.4,-0.0245,4e-05,2.89736]
[1777664610322,29.22,78333.46,87.4,-0.0245,4e-05,2.89683]
[1777664610886,29.22,78333.33,87.4,-0.0245,4e-05,2.89731]
[1777664616056,29.22,78334.16,87.4,-0.02445,4e-05,2.89089]
[1777664621091,29.22,78336.08,87.4,-0.02437,4e-05,2.88346]
[1777664626126,29.22,78336.22,87.4,-0.02436,4e-05,2.88292]
[1777664628140,29.22,78347.84,87.4,-0.02392,4e-05,2.83882]
[1777664629338,29.22,78347.84,87.4,-0.02392,4e-05,2.83882]
[1777664635189,29.22,78344.97,87.4,-0.02403,4e-05,2.85006]
[1777664640224,29.22,78344.46,87.4,-0.02405,4e-05,2.85219]
[1777664641624,29.22,78343.88,87.4,-0.02408,4e-05,2.85442]
[1777664643036,29.22,78344.0,87.4,-0.02407,4e-05,2.85399]
[1777664647547,29.22,78346.15,87.4,-0.02399,4e-05,2.84601]
[1777664650803,29.22,78346.83,87.4,-0.02397,4e-05,2.84358]
[1777664651304,29.22,78334.22,87.4,-0.02445,4e-05,2.89161]
[1777664651671,29.22,78334.22,87.4,-0.02445,4e-05,2.89161]
[1777664657350,29.22,78326.84,87.4,-0.02474,4e-05,2.91951]
[1777664662385,29.22,78316.73,87.4,-0.02513,4e-05,2.9581]
[1777664667419,29.22,78316.43,87.4,-0.02514,4e-05,2.95862]
[1777664672455,29.22,78319.27,87.4,-0.02499,4e-05,2.94373]
[1777664677490,29.21,78321.74,87.4,-0.02489,4e-05,2.93376]
[1777664682525,29.21,78325.93,87.4,-0.02472,4e-05,2.91732]
[1777664687560,29.21,78326.04,87.4,-0.02472,4e-05,2.9167]
[1777664688970,29.21,78326.8,87.4,-0.02469,4e-05,2.91373]
[1777664688989,29.21,78326.8,87.4,-0.02469,4e-05,2.91373]
[1777664694609,29.21,78336.32,87.4,-0.02431,4e-05,2.87727]
[1777664700488,29.21,78335.4,87.4,-0.02435,4e-05,2.88086]
[1777664701548,29.21,78335.4,87.4,-0.02435,4e-05,2.88089]
[1777664702665,29.21,78349.39,87.4,-0.02381,4e-05,2.82789]
[1777664708026,29.22,78357.61,87.4,-0.02351,4e-05,2.79756]
[1777664713742,29.22,78355.07,87.4,-0.02361,4e-05,2.80804]
[1777664718777,29.22,78355.93,87.4,-0.02359,4e-05,2.80543]
[1777664724819,29.22,78356.56,87.4,-0.02357,4e-05,2.80382]
[1777664731869,29.22,78356.27,87.4,-0.02356,4e-05,2.80261]
[1777664736904,29.23,78353.34,87.4,-0.02368,4e-05,2.81417]
[1777664741940,29.23,78357.72,87.4,-0.02352,4e-05,2.7983]
[1777664742765,29.23,78357.72,87.4,-0.02352,4e-05,2.7983]
[1777664743228,29.23,78357.72,87.4,-0.02352,4e-05,2.7983]
[1777664748157,29.23,78355.67,87.4,-0.0236,4e-05,2.80654]
[1777664748260,29.23,78355.67,87.4,-0.0236,4e-05,2.80654]
[1777664749475,29.23,78355.19,87.4,-0.02362,4e-05,2.80855]
[1777664750935,29.23,78339.43,87.4,-0.02423,4e-05,2.86818]
[1777664756039,29.23,78341.41,87.4,-0.02415,4e-05,2.86061]
[1777664761074,29.23,78343.82,87.4,-0.02406,4e-05,2.85149]
[1777664763112,29.23,78343.37,87.4,-0.02408,4e-05,2.8532]
[1777664769130,29.23,78340.69,87.4,-0.02418,4e-05,2.86341]
[1777664774209,29.23,78342.58,87.4,-0.02411,4e-05,2.85626]
[1777664775226,29.23,78343.26,87.4,-0.02408,4e-05,2.85369]
[1777664782221,29.23,78350.68,87.4,-0.0238,4e-05,2.826]
[1777664787542,29.23,78351.78,87.4,-0.02376,4e-05,2.82212]
[1777664793298,29.23,78355.53,87.4,-0.0236,4e-05,2.80532]
[1777664798333,29.23,78363.48,87.4,-0.0233,4e-05,2.7761]
[1777664803368,29.23,78364.24,87.4,-0.02328,4e-05,2.77389]
[1777664805692,29.23,78363.89,87.4,-0.0233,4e-05,2.77532]
[1777664815452,29.24,78361.62,87.4,-0.02339,4e-05,2.78496]
[1777664820487,29.24,78361.33,87.4,-0.02341,4e-05,2.78655]
[1777664825522,29.24,78353.04,87.4,-0.02373,4e-05,2.81786]
[1777664830557,29.24,78354.22,87.4,-0.02368,4e-05,2.81374]
[1777664835592,29.24,78355.69,87.4,-0.02363,4e-05,2.80858]
[1777664840667,29.24,78354.37,87.4,-0.02368,4e-05,2.81385]
[1777664841387,29.24,78363.41,87.4,-0.02334,4e-05,2.78018]
[1777664846601,29.25,78369.59,87.4,-0.02312,4e-05,2.75804]
[1777664851704,29.25,78366.6,87.4,-0.02322,4e-05,2.76698]
[1777664852468,29.25,78366.6,87.4,-0.02322,4e-05,2.76698]
[1777664858753,29.25,78368.52,87.4,-0.02316,4e-05,2.76101]
[1777664863789,29.25,78367.65,87.4,-0.0232,4e-05,2.76506]
[1777664869831,29.26,78365.74,87.4,-0.02328,4e-05,2.77295]
[1777664874866,29.26,78365.21,87.4,-0.02331,4e-05,2.77565]
[1777664879901,29.26,78365.84,87.4,-0.02329,4e-05,2.77398]
[1777664884935,29.26,78365.93,87.4,-0.02329,4e-05,2.77432]
[1777664889971,29.26,78362.83,87.4,-0.02341,4e-05,2.78652]
[1777664895008,29.26,78363.93,87.4,-0.02338,4e-05,2.78299]
[1777664902055,29.27,78363.78,87.4,-0.02339,4e-05,2.7843]
[1777664907090,29.27,78365.23,87.4,-0.02334,4e-05,2.77945]
[1777664909566,29.27,78364.91,87.4,-0.02336,4e-05,2.78075]
[1777664915062,29.27,78376.21,87.4,-0.02292,4e-05,2.73678]
[1777664915064,29.27,78376.21,87.4,-0.02292,4e-05,2.73678]
[1777664920183,29.27,78376.56,87.4,-0.02292,4e-05,2.73665]
[1777664925218,29.28,78377.6,87.4,-0.02289,4e-05,2.73383]
[1777664930373,29.28,78388.31,87.4,-0.02251,4e-05,2.69563]
[1777664932401,29.28,78390.72,87.4,-0.02243,4e-05,2.68744]
[1777664934781,29.28,78390.23,87.4,-0.02245,4e-05,2.68983]
[1777664936151,29.28,78394.0,87.4,-0.02232,4e-05,2.67681]
[1777664942337,29.29,78403.56,87.4,-0.02201,4e-05,2.64534]
[1777664944943,29.29,78403.82,87.4,-0.022,4e-05,2.6452]
[1777664950393,29.3,78390.93,87.4,-0.02249,4e-05,2.69361]
[1777664955428,29.3,78391.11,87.4,-0.0225,4e-05,2.69456]
[1777664958449,29.31,78377.83,87.4,-0.02299,4e-05,2.74394]
[1777664961365,29.31,78378.48,87.4,-0.02297,4e-05,2.7418]
[1777664962664,29.31,78379.1,87.4,-0.02295,4e-05,2.74003]
[1777664968519,29.31,78378.81,87.4,-0.02298,4e-05,2.74295]
[1777664973554,29.32,78378.45,87.4,-0.02298,4e-05,2.74249]
[1777664978588,29.32,78376.58,87.4,-0.02307,4e-05,2.7507]
[1777664983624,29.32,78369.45,87.4,-0.02334,4e-05,2.77824]
[1777664988659,29.33,78370.88,87.4,-0.0233,4e-05,2.77395]
[1777664993694,29.33,78369.92,87.4,-0.02335,4e-05,2.77857]
[1777664995708,29.33,78349.98,87.4,-0.0241,4e-05,2.85358]
[1777664997514,29.33,78348.94,87.4,-0.02414,4e-05,2.85758]
[1777665000298,29.33,78351.41,87.4,-0.02405,4e-05,2.84838]
[1777665005781,29.33,78360.99,87.4,-0.02369,4e-05,2.81307]
[1777665007795,29.33,78340.17,87.4,-0.02449,4e-05,2.89194]
[1777665012830,29.33,78347.14,87.4,-0.02422,4e-05,2.86535]
[1777665017865,29.33,78347.29,87.4,-0.02422,4e-05,2.86483]
[1777665022867,29.33,78349.27,87.4,-0.02414,4e-05,2.85742]
[1777665028043,29.33,78351.76,87.4,-0.02405,4e-05,2.84811]
[1777665032071,29.33,78367.27,87.4,-0.02344,4e-05,2.78706]
[1777665034312,29.33,78370.65,87.4,-0.02331,4e-05,2.77466]
[1777665040130,29.34,78373.63,87.4,-0.02321,4e-05,2.76485]
[1777665043253,29.34,78372.38,87.4,-0.02326,4e-05,2.76983]
[1777665043760,29.34,78372.38,87.4,-0.02326,4e-05,2.76983]
[1777665046357,29.34,78365.47,87.4,-0.02353,4e-05,2.79599]
[1777665048270,29.34,78363.13,87.4,-0.02362,4e-05,2.80498]
[1777665048342,29.34,78363.13,87.4,-0.02362,4e-05,2.80498]
[1777665052440,29.34,78360.55,87.4,-0.02372,4e-05,2.81508]
[1777665058403,29.34,78366.91,87.4,-0.02349,4e-05,2.79229]
[1777665061052,29.35,78372.03,87.4,-0.0233,4e-05,2.77381]
[1777665061055,29.35,78372.03,87.4,-0.0233,4e-05,2.77381]
[1777665064534,29.35,78377.94,87.4,-0.02309,4e-05,2.75265]
[1777665070340,29.35,78376.21,87.4,-0.02317,4e-05,2.76062]
[1777665074378,29.35,78376.19,87.4,-0.02318,4e-05,2.76135]
[1777665076692,29.36,78376.18,87.4,-0.02318,4e-05,2.76182]
[1777665080411,29.36,78387.27,87.4,-0.02278,4e-05,2.72225]
[1777665085100,29.36,78391.49,87.4,-0.02264,4e-05,2.70799]
[1777665086303,29.36,78385.89,87.4,-0.02285,4e-05,2.72896]
[1777665087003,29.36,78385.89,87.4,-0.02285,4e-05,2.72896]
[1777665095515,29.37,78389.39,87.4,-0.02272,4e-05,2.71564]
[1777665096468,29.37,78389.39,87.4,-0.02272,4e-05,2.71564]
[1777665103572,29.38,78390.42,87.4,-0.02271,4e-05,2.7141]
[1777665107999,29.38,78391.56,87.4,-0.02267,4e-05,2.71052]
[1777665109054,29.38,78403.73,87.4,-0.02224,4e-05,2.66746]
[1777665110523,29.38,78403.89,87.4,-0.02224,4e-05,2.66725]
[1777665111235,29.38,78401.15,87.4,-0.02234,4e-05,2.67746]
[1777665113181,29.38,78397.42,87.4,-0.02248,4e-05,2.69158]
[1777665118677,29.39,78401.01,87.4,-0.02237,4e-05,2.68061]
[1777665123712,29.39,78398.76,87.4,-0.02247,4e-05,2.69035]
[1777665125510,29.39,78398.75,87.4,-0.02247,4e-05,2.69071]
[1777665130762,29.4,78398.68,87.4,-0.0225,4e-05,2.6929]
[1777665135796,29.4,78402.7,87.4,-0.02237,4e-05,2.68005]
[1777665140833,29.41,78412.25,87.4,-0.02204,4e-05,2.6476]
[1777665144429,29.41,78410.16,87.4,-0.02213,4e-05,2.6562]
[1777665145288,29.41,78411.73,87.4,-0.02208,4e-05,2.65096]
[1777665150902,29.42,78411.41,87.4,-0.02211,4e-05,2.65438]
[1777665155937,29.42,78411.69,87.4,-0.02209,4e-05,2.65208]
[1777665160972,29.43,78407.96,87.4,-0.02224,4e-05,2.6672]
[1777665164029,29.43,78406.91,87.4,-0.02229,4e-05,2.67162]
[1777665165323,29.43,78397.63,87.4,-0.02263,4e-05,2.70573]
[1777665166495,29.43,78394.4,87.4,-0.02275,4e-05,2.71772]
[1777665168570,29.43,78379.26,87.4,-0.02331,4e-05,2.77361]
[1777665168576,29.43,78379.26,87.4,-0.02331,4e-05,2.77361]
[1777665168963,29.43,78379.26,87.4,-0.02331,4e-05,2.77361]
[1777665174097,29.44,78379.35,87.4,-0.02332,4e-05,2.77424]
[1777665180142,29.44,78370.06,87.4,-0.02367,4e-05,2.80942]
[1777665185141,29.44,78381.69,87.4,-0.02325,4e-05,2.76707]
[1777665186151,29.44,78381.69,87.4,-0.02325,4e-05,2.76707]
[1777665192343,29.44,78389.93,87.4,-0.02295,4e-05,2.73808]
[1777665198232,29.45,78387.28,87.4,-0.02307,4e-05,2.74938]
[1777665203267,29.45,78385.81,87.4,-0.02313,4e-05,2.75587]
[1777665208302,29.45,78386.1,87.4,-0.02313,4e-05,2.7559]
[1777665213337,29.46,78377.05,87.4,-0.02345,4e-05,2.78709]
[1777665218372,29.46,78380.18,87.4,-0.02335,4e-05,2.7764]
[1777665223407,29.46,78380.39,87.4,-0.02335,4e-05,2.77652]
[1777665228442,29.46,78390.42,87.4,-0.02299,4e-05,2.74064]
[1777665230160,29.47,78393.2,87.4,-0.02289,4e-05,2.73069]
[1777665230346,29.47,78393.2,87.4,-0.02289,4e-05,2.73069]
[1777665230926,29.47,78393.2,87.4,-0.02289,4e-05,2.73069]
[1777665236496,29.47,78396.87,87.4,-0.02277,4e-05,2.71898]
[1777665240927,29.47,78397.55,87.4,-0.02275,4e-05,2.71733]
[1777665248584,29.48,78394.3,87.4,-0.0229,4e-05,2.73175]
[1777665253619,29.48,78386.48,87.4,-0.0232,4e-05,2.76177]
[1777665258655,29.49,78387.32,87.4,-0.02318,4e-05,2.75963]
[1777665264697,29.49,78387.36,87.4,-0.02319,4e-05,2.76071]
[1777665269731,29.49,78387.31,87.4,-0.0232,4e-05,2.76194]
[1777665274767,29.49,78387.16,87.4,-0.02319,4e-05,2.76042]
[1777665279802,29.5,78389.88,87.4,-0.0231,4e-05,2.75157]
[1777665281496,29.5,78391.14,87.4,-0.02306,4e-05,2.7472]
[1777665283983,29.5,78388.34,87.4,-0.02317,4e-05,2.75795]
[1777665289589,29.5,78386.41,87.4,-0.02325,4e-05,2.7664]
[1777665294908,29.51,78380.1,87.4,-0.0235,4e-05,2.79081]
[1777665299943,29.51,78378.6,87.4,-0.02356,4e-05,2.79719]
[1777665300365,29.51,78378.6,87.4,-0.02356,4e-05,2.79719]
[1777665300485,29.51,78378.6,87.4,-0.02356,4e-05,2.79719]
[1777665300950,29.51,78355.5,87.4,-0.02444,4e-05,2.88376]
[1777665301306,29.51,78355.5,87.4,-0.02444,4e-05,2.88376]
[1777665303667,29.51,78359.32,87.4,-0.02429,4e-05,2.86944]
[1777665307776,29.51,78365.43,87.4,-0.02406,4e-05,2.84664]
[1777665313035,29.51,78363.1,87.4,-0.02415,4e-05,2.85561]
[1777665318070,29.51,78366.68,87.4,-0.02402,4e-05,2.84227]
[1777665323105,29.51,78366.18,87.4,-0.02404,4e-05,2.84428]
[1777665330154,29.51,78363.46,87.4,-0.02414,4e-05,2.85458]
[1777665335189,29.51,78365.57,87.4,-0.02404,4e-05,2.84345]
[1777665340224,29.51,78365.12,87.4,-0.02405,4e-05,2.84514]
[1777665340321,29.51,78365.12,87.4,-0.02405,4e-05,2.84514]
[1777665340856,29.51,78365.12,87.4,-0.02405,4e-05,2.84514]
[1777665343767,29.51,78364.11,87.4,-0.02409,4e-05,2.84891]
[1777665343783,29.51,78364.11,87.4,-0.02409,4e-05,2.84891]
[1777665348370,29.51,78364.8,87.4,-0.02406,4e-05,2.84625]
[1777665348920,29.51,78364.8,87.4,-0.02406,4e-05,2.84625]
[1777665350591,29.51,78365.31,87.4,-0.02405,4e-05,2.84431]
[1777665353329,29.51,78388.36,87.4,-0.02318,4e-05,2.75904]
[1777665356555,29.51,78390.89,87.4,-0.02309,4e-05,2.75006]
[1777665361063,29.51,78392.61,87.4,-0.02303,4e-05,2.7444]
[1777665361071,29.51,78392.61,87.4,-0.02303,4e-05,2.7444]
[1777665365183,29.52,78404.91,87.4,-0.02259,4e-05,2.70056]
[1777665368321,29.52,78404.18,87.4,-0.02263,4e-05,2.70426]
[1777665368323,29.52,78404.18,87.4,-0.02263,4e-05,2.70426]
[1777665368796,29.52,78404.18,87.4,-0.02263,4e-05,2.70426]
[1777665368926,29.52,78404.18,87.4,-0.02263,4e-05,2.70426]
[1777665369932,29.52,78403.46,87.4,-0.02266,4e-05,2.70736]
[1777665375484,29.52,78404.17,87.4,-0.02265,4e-05,2.70629]
[1777665380521,29.53,78402.28,87.4,-0.02273,4e-05,2.71442]
[1777665385556,29.53,78403.12,87.4,-0.02272,4e-05,2.71264]
[1777665390591,29.54,78397.3,87.4,-0.02294,4e-05,2.73504]
[1777665395626,29.54,78395.32,87.4,-0.023,4e-05,2.74024]
[1777665396477,29.54,78395.32,87.4,-0.023,4e-05,2.74024]
[1777665396517,29.54,78395.32,87.4,-0.023,4e-05,2.74024]
[1777665399041,29.54,78397.73,87.4,-0.02291,4e-05,2.73191]
[1777665404689,29.54,78402.13,87.4,-0.02277,4e-05,2.71768]
[1777665407711,29.55,78415.29,87.4,-0.02231,4e-05,2.67113]
[1777665412864,29.55,78422.37,87.4,-0.02207,4e-05,2.64723]
[1777665418787,29.56,78417.74,87.4,-0.02226,4e-05,2.66654]
[1777665423823,29.56,78419.41,87.4,-0.02222,4e-05,2.66226]
[1777665429864,29.57,78417.51,87.4,-0.0223,4e-05,2.67092]
[1777665434900,29.57,78416.92,87.4,-0.02234,4e-05,2.67455]
[1777665439935,29.58,78414.73,87.4,-0.02243,4e-05,2.68385]
[1777665444970,29.58,78413.98,87.4,-0.02247,4e-05,2.68793]
[1777665450007,29.58,78414.92,87.4,-0.02245,4e-05,2.68587]
[1777665455041,29.59,78416.05,87.4,-0.0224,4e-05,2.68013]
[1777665460076,29.59,78413.13,87.4,-0.02252,4e-05,2.69197]
[1777665463097,29.59,78424.78,87.4,-0.02211,4e-05,2.65121]
[1777665465739,29.6,78430.81,87.4,-0.02191,4e-05,2.63052]
[1777665466004,29.6,78430.81,87.4,-0.02191,4e-05,2.63052]
[1777665466462,29.6,78441.29,87.4,-0.02154,3e-05,2.59409]
[1777665467380,29.6,78441.29,87.4,-0.02154,3e-05,2.59409]
[1777665472180,29.6,78451.91,87.4,-0.0212,3e-05,2.55955]
[1777665478205,29.61,78459.06,87.4,-0.02099,3e-05,2.53825]
[1777665482232,29.62,78472.08,87.4,-0.02057,3e-05,2.49597]
[1777665487267,29.63,78467.84,87.4,-0.02074,3e-05,2.51318]
[1777665492302,29.63,78468.8,87.4,-0.02074,3e-05,2.51265]
[1777665493203,29.63,78468.8,87.4,-0.02074,3e-05,2.51265]
[1777665498343,29.64,78465.44,87.4,-0.02088,3e-05,2.52731]
[1777665503381,29.65,78467.39,87.4,-0.02084,3e-05,2.52277]
[1777665503379,29.65,78449.25,87.4,-0.02146,3e-05,2.58578]
[1777665506400,29.65,78436.88,87.4,-0.0219,4e-05,2.63022]
[1777665511434,29.66,78438.69,87.4,-0.02183,3e-05,2.62254]
[1777665516470,29.66,78435.22,87.4,-0.02197,4e-05,2.63645]
[1777665521505,29.67,78436.03,87.4,-0.02196,4e-05,2.63526]
[1777665525323,29.67,78435.81,87.4,-0.02197,4e-05,2.63668]
[1777665525859,29.67,78437.0,87.4,-0.02193,4e-05,2.63314]
[1777665531575,29.68,78436.52,87.4,-0.02197,4e-05,2.63677]
[1777665536610,29.68,78433.38,87.4,-0.0221,4e-05,2.64937]
[1777665538172,29.68,78433.38,87.4,-0.0221,4e-05,2.64937]
[1777665543659,29.69,78439.98,87.4,-0.02189,3e-05,2.62824]
[1777665549407,29.69,78436.49,87.4,-0.02202,4e-05,2.64177]
[1777665558765,29.7,78424.85,87.4,-0.02246,4e-05,2.68579]
[1777665562792,29.7,78410.51,87.4,-0.02299,4e-05,2.73827]
[1777665564475,29.7,78410.51,87.4,-0.02299,4e-05,2.73827]
[1777665569841,29.7,78414.95,87.4,-0.02284,4e-05,2.72331]
[1777665574876,29.71,78415.4,87.4,-0.0228,4e-05,2.71945]
[1777665580326,29.71,78418.12,87.4,-0.02271,4e-05,2.71038]
[1777665582086,29.71,78415.09,87.4,-0.02283,4e-05,2.72168]
[1777665586961,29.71,78397.61,87.4,-0.02347,4e-05,2.78595]
[1777665593002,29.71,78387.61,87.4,-0.02385,4e-05,2.82321]
[1777665593676,29.71,78387.61,87.4,-0.02385,4e-05,2.82321]
[1777665593757,29.71,78387.61,87.4,-0.02385,4e-05,2.82321]
[1777665594038,29.71,78387.61,87.4,-0.02385,4e-05,2.82321]
[1777665594077,29.71,78387.61,87.4,-0.02385,4e-05,2.82321]
[1777665594138,29.71,78376.02,87.4,-0.02429,4e-05,2.86643]
[1777665594755,29.71,78376.02,87.4,-0.02429,4e-05,2.86643]
[1777665597241,29.71,78363.78,87.4,-0.02476,4e-05,2.91248]
[1777665598703,29.71,78361.3,87.4,-0.02485,4e-05,2.92163]
[1777665599165,29.71,78361.3,87.4,-0.02485,4e-05,2.92163]
[1777665601254,29.71,78363.06,87.4,-0.02478,4e-05,2.91465]
[1777665602071,29.71,78385.95,87.4,-0.0239,4e-05,2.82848]
[1777665604374,29.71,78387.65,87.4,-0.02384,4e-05,2.82218]
[1777665610530,29.71,78393.64,87.4,-0.02362,4e-05,2.80022]
[1777665617686,29.71,78398.37,87.4,-0.02345,4e-05,2.78344]
[1777665617887,29.71,78398.37,87.4,-0.02345,4e-05,2.78344]
[1777665618083,29.71,78398.37,87.4,-0.02345,4e-05,2.78344]
[1777665618188,29.71,78411.51,87.4,-0.02297,4e-05,2.73555]
[1777665619501,29.71,78411.51,87.4,-0.02297,4e-05,2.73555]
[1777665622748,29.71,78413.15,87.4,-0.02291,4e-05,2.7304]
[1777665622756,29.71,78413.15,87.4,-0.02291,4e-05,2.7304]
[1777665625237,29.72,78398.15,87.4,-0.02347,4e-05,2.78557]
[1777665630272,29.72,78391.8,87.4,-0.02371,4e-05,2.80926]
[1777665635307,29.72,78392.0,87.4,-0.02368,4e-05,2.80565]
[1777665635714,29.72,78392.0,87.4,-0.02368,4e-05,2.80565]
[1777665636905,29.72,78391.96,87.4,-0.02368,4e-05,2.80586]
[1777665639335,29.72,78379.54,87.4,-0.02415,4e-05,2.85211]
[1777665644370,29.72,78381.53,87.4,-0.02408,4e-05,2.84465]
[1777665649405,29.72,78381.31,87.4,-0.02408,4e-05,2.84543]
[1777665654440,29.72,78381.38,87.4,-0.02408,4e-05,2.84512]
[1777665657369,29.72,78374.67,87.4,-0.02434,4e-05,2.87022]
[1777665662496,29.72,78376.3,87.4,-0.02427,4e-05,2.8637]
[1777665667536,29.72,78374.41,87.4,-0.02434,4e-05,2.87058]
[1777665669810,29.72,78371.3,87.4,-0.02446,4e-05,2.88212]
[1777665674585,29.71,78359.94,87.4,-0.02489,4e-05,2.92448]
[1777665679620,29.71,78357.94,87.4,-0.02496,4e-05,2.93127]
[1777665684655,29.69,78353.87,87.4,-0.02503,4e-05,2.93755]
[1777665690064,29.67,78359.04,87.4,-0.02475,4e-05,2.91077]
[1777665690165,29.66,78358.67,87.4,-0.02474,4e-05,2.90936]
[1777665695733,29.58,78356.47,87.4,-0.02449,4e-05,2.88439]
[1777665700767,29.55,78355.52,87.4,-0.0244,4e-05,2.87535]
[1777665703252,29.54,78355.53,87.4,-0.02439,4e-05,2.87442]
[1777665705708,29.54,78355.9,87.4,-0.02435,4e-05,2.87038]
[1777665710322,29.51,78359.61,87.4,-0.0241,4e-05,2.84535]
[1777665711384,29.5,78359.69,87.4,-0.02408,4e-05,2.8434]
[1777665716880,29.49,78359.47,87.4,-0.02404,4e-05,2.8393]
[1777665721915,29.4,78362.0,87.4,-0.02361,4e-05,2.79745]
[1777665726952,29.37,78360.38,87.4,-0.02357,4e-05,2.793]
[1777665731274,29.37,78360.69,87.4,-0.02354,4e-05,2.78965]
[1777665737024,29.29,78349.23,87.4,-0.02366,4e-05,2.80141]
[1777665741441,29.26,78347.16,87.4,-0.02365,4e-05,2.80018]
[1777665743431,29.24,78347.23,87.4,-0.02356,4e-05,2.79185]
[1777665743530,29.24,78347.23,87.4,-0.02355,4e-05,2.7904]
[1777665744582,29.24,78347.23,87.4,-0.02355,4e-05,2.7904]
[1777665751228,29.24,78352.7,87.4,-0.02335,4e-05,2.77064]
[1777665756344,29.24,78357.01,87.4,-0.02317,4e-05,2.75218]
[1777665760319,29.24,78354.08,87.4,-0.02329,4e-05,2.76379]
[1777665763133,29.24,78356.8,87.4,-0.02319,4e-05,2.75416]
[1777665768620,29.24,78356.23,87.4,-0.02322,4e-05,2.75692]
[1777665768904,29.25,78351.53,87.4,-0.0234,4e-05,2.77469]
[1777665774505,29.25,78342.55,87.4,-0.02376,4e-05,2.81067]
[1777665780344,29.26,78344.17,87.4,-0.02372,4e-05,2.80654]
[1777665780350,29.26,78344.17,87.4,-0.02372,4e-05,2.80654]
[1777665784364,29.26,78345.2,87.4,-0.02368,4e-05,2.80303]
[1777665789884,29.26,78344.71,87.4,-0.02371,4e-05,2.80534]
[1777665795434,29.26,78346.87,87.4,-0.02363,4e-05,2.7979]
[1777665800469,29.26,78346.99,87.4,-0.02363,4e-05,2.79801]
[1777665805505,29.26,78358.4,87.4,-0.02321,4e-05,2.75616]
[1777665810539,29.27,78358.73,87.4,-0.02321,4e-05,2.75583]
[1777665815573,29.27,78354.27,87.4,-0.02336,4e-05,2.77004]
[1777665820609,29.27,78354.83,87.4,-0.02334,4e-05,2.76868]
[1777665824996,29.27,78355.15,87.4,-0.02333,4e-05,2.76792]
[1777665830004,29.27,78355.05,87.4,-0.02335,4e-05,2.76915]
[1777665831585,29.27,78355.08,87.4,-0.02335,4e-05,2.76917]
[1777665834182,29.28,78355.43,87.4,-0.02334,4e-05,2.76815]
[1777665839742,29.28,78355.08,87.4,-0.02336,4e-05,2.7704]
[1777665844777,29.28,78355.16,87.4,-0.02336,4e-05,2.77077]
[1777665849812,29.28,78355.33,87.4,-0.02336,4e-05,2.77079]
[1777665854848,29.28,78352.04,87.4,-0.02349,4e-05,2.78362]
[1777665859883,29.28,78352.56,87.4,-0.02348,4e-05,2.78224]
[1777665864918,29.29,78353.69,87.4,-0.02344,4e-05,2.77859]
[1777665869953,29.29,78369.71,87.4,-0.02285,4e-05,2.72011]
[1777665874988,29.29,78369.69,87.4,-0.02284,4e-05,2.71814]
[1777665880025,29.29,78371.67,87.4,-0.02278,4e-05,2.71201]
[1777665884436,29.3,78370.75,87.4,-0.02282,4e-05,2.71607]
[1777665892108,29.3,78371.26,87.4,-0.02282,4e-05,2.7163]
[1777665896586,29.3,78371.26,87.4,-0.02282,4e-05,2.7163]
[1777665898706,29.3,78371.22,87.4,-0.02283,4e-05,2.71765]
[1777665898721,29.3,78371.22,87.4,-0.02283,4e-05,2.71765]
[1777665898778,29.3,78371.22,87.4,-0.02283,4e-05,2.71765]
[1777665898789,29.3,78371.22,87.4,-0.02283,4e-05,2.71765]
[1777665899131,29.31,78371.05,87.4,-0.02284,4e-05,2.71876]
[1777665902178,29.31,78353.78,87.4,-0.02349,4e-05,2.78326]
[1777665907214,29.31,78351.15,87.4,-0.0236,4e-05,2.79376]
[1777665912249,29.31,78351.29,87.4,-0.0236,4e-05,2.79381]
[1777665917284,29.31,78351.94,87.4,-0.02358,4e-05,2.79193]
[1777665922319,29.31,78353.56,87.4,-0.02353,4e-05,2.78643]
[1777665927354,29.32,78351.11,87.4,-0.02366,4e-05,2.79925]
[1777665932389,29.33,78345.71,87.4,-0.02387,4e-05,2.81982]
[1777665938431,29.34,78345.19,87.4,-0.02391,4e-05,2.82398]
[1777665942883,29.34,78341.84,87.4,-0.02405,4e-05,2.83782]
[1777665948501,29.34,78332.23,87.4,-0.02443,4e-05,2.87431]
[1777665954543,29.34,78328.02,87.4,-0.02459,4e-05,2.89004]
[1777665956608,29.34,78328.02,87.4,-0.02459,4e-05,2.89004]
[1777665961421,29.34,78328.29,87.4,-0.02457,4e-05,2.88872]
[1777665961946,29.34,78328.11,87.4,-0.02458,4e-05,2.88937]
[1777665967635,29.34,78330.73,87.4,-0.02448,4e-05,2.87921]
[1777665968223,29.34,78330.73,87.4,-0.02448,4e-05,2.87921]
[1777665976697,29.34,78333.61,87.4,-0.02436,4e-05,2.86815]
[1777665981733,29.34,78336.68,87.4,-0.02425,4e-05,2.8566]
[1777665986768,29.34,78335.93,87.4,-0.02428,4e-05,2.85963]
[1777665991803,29.34,78333.64,87.4,-0.02434,4e-05,2.86516]
[1777665992446,29.34,78333.64,87.4,-0.02434,4e-05,2.86516]
[1777665997846,29.34,78331.26,87.4,-0.02443,4e-05,2.87419]
[1777666002881,29.34,78330.68,87.4,-0.02445,4e-05,2.87636]
[1777666007916,29.34,78327.74,87.4,-0.02457,4e-05,2.88754]
[1777666012950,29.34,78329.8,87.4,-0.02449,4e-05,2.87958]
[1777666018993,29.34,78330.05,87.4,-0.02448,4e-05,2.87864]
[1777666024028,29.34,78322.62,87.4,-0.02477,4e-05,2.90702]
[1777666030070,29.34,78325.2,87.4,-0.02467,4e-05,2.89688]
[1777666035105,29.34,78319.53,87.4,-0.02489,4e-05,2.91858]
[1777666037664,29.34,78318.06,87.4,-0.02495,4e-05,2.92421]
[1777666040959,29.34,78304.14,87.4,-0.0255,4e-05,2.97799]
[1777666049203,29.34,78314.35,87.4,-0.02508,4e-05,2.937]
[1777666054237,29.33,78307.85,87.4,-0.02531,4e-05,2.95858]
[1777666059273,29.33,78307.23,87.4,-0.02533,4e-05,2.96047]
[1777666064770,29.33,78312.99,87.4,-0.02509,4e-05,2.93766]
[1777666066605,29.33,78313.75,87.4,-0.02506,4e-05,2.93457]
[1777666071924,29.33,78312.63,87.4,-0.0251,4e-05,2.93862]
[1777666077399,29.33,78316.71,87.4,-0.02493,4e-05,2.92222]
[1777666078282,29.33,78316.71,87.4,-0.02493,4e-05,2.92222]
[1777666083441,29.33,78326.44,87.4,-0.02455,4e-05,2.88456]
[1777666088476,29.33,78327.59,87.4,-0.0245,4e-05,2.88026]
[1777666093511,29.33,78329.33,87.4,-0.02444,4e-05,2.87373]
[1777666098546,29.33,78329.28,87.4,-0.02444,4e-05,2.8741]
[1777666106602,29.33,78329.24,87.4,-0.02444,4e-05,2.87444]
[1777666111637,29.33,78327.84,87.4,-0.02447,4e-05,2.87661]
[1777666117679,29.33,78322.31,87.4,-0.02469,4e-05,2.89782]
[1777666122714,29.33,78320.79,87.4,-0.02475,4e-05,2.90354]
[1777666125444,29.33,78310.03,87.4,-0.02517,4e-05,2.945]
[1777666126548,29.33,78309.81,87.4,-0.02518,4e-05,2.94576]
[1777666131777,29.33,78309.26,87.4,-0.0252,4e-05,2.94733]
[1777666136812,29.33,78309.39,87.4,-0.02519,4e-05,2.94638]
[1777666141847,29.33,78311.52,87.4,-0.0251,4e-05,2.9377]
[1777666146882,29.32,78311.06,87.4,-0.02511,4e-05,2.93915]
[1777666151917,29.32,78313.6,87.4,-0.02501,4e-05,2.92909]
[1777666156952,29.32,78313.98,87.4,-0.02499,4e-05,2.92745]
[1777666161987,29.32,78310.93,87.4,-0.02511,4e-05,2.9391]
[1777666168029,29.32,78310.92,87.4,-0.02511,4e-05,2.93887]
[1777666173065,29.32,78311.49,87.4,-0.02506,4e-05,2.93282]
[1777666180114,29.32,78311.61,87.4,-0.02505,4e-05,2.93215]
[1777666185149,29.32,78311.91,87.4,-0.02504,4e-05,2.93085]
[1777666189446,29.32,78317.62,87.4,-0.02481,4e-05,2.90885]
[1777666191448,29.32,78314.91,87.4,-0.02492,4e-05,2.91931]
[1777666197233,29.32,78314.63,87.4,-0.02493,4e-05,2.92028]
[1777666198797,29.32,78314.63,87.4,-0.02493,4e-05,2.92028]
[1777666198872,29.32,78314.63,87.4,-0.02493,4e-05,2.92028]
[1777666199177,29.32,78314.67,87.4,-0.02493,4e-05,2.92009]
[1777666199715,29.32,78314.67,87.4,-0.02493,4e-05,2.92009]
[1777666206526,29.32,78312.66,87.4,-0.025,4e-05,2.92771]
[1777666209003,29.32,78308.88,87.4,-0.02515,4e-05,2.94228]
[1777666214353,29.32,78308.56,87.4,-0.02516,4e-05,2.94312]
[1777666215321,29.32,78308.56,87.4,-0.02516,4e-05,2.94312]
[1777666216131,29.32,78308.56,87.4,-0.02516,4e-05,2.94312]
[1777666222143,29.32,78302.85,87.4,-0.02539,4e-05,2.96474]
[1777666228776,29.32,78312.15,87.4,-0.02501,4e-05,2.92812]
[1777666236155,29.32,78312.29,87.4,-0.02497,4e-05,2.92415]
[1777666238141,29.32,78312.29,87.4,-0.02497,4e-05,2.92408]
[1777666248147,29.31,78315.5,87.4,-0.02485,4e-05,2.91154]
[1777666248154,29.31,78315.5,87.4,-0.02485,4e-05,2.91154]
[1777666253199,29.31,78315.35,87.4,-0.02485,4e-05,2.91205]
[1777666255018,29.31,78313.11,87.4,-0.02494,4e-05,2.92067]
[1777666256381,29.31,78309.91,87.4,-0.02507,4e-05,2.93301]
[1777666261690,29.31,78303.75,87.4,-0.02531,4e-05,2.95665]
[1777666266725,29.31,78304.2,87.4,-0.02529,4e-05,2.95447]
[1777666272767,29.31,78304.27,87.4,-0.02528,4e-05,2.95355]
[1777666277802,29.31,78305.7,87.4,-0.02522,4e-05,2.94752]
[1777666282836,29.31,78304.37,87.4,-0.02526,4e-05,2.95221]
[1777666287872,29.31,78301.06,87.4,-0.02539,4e-05,2.9646]
[1777666292907,29.31,78302.51,87.4,-0.0253,4e-05,2.95506]
[1777666297942,29.3,78301.46,87.4,-0.02534,4e-05,2.95861]
[1777666302976,29.3,78301.82,87.4,-0.02532,4e-05,2.95666]
[1777666308012,29.3,78301.17,87.4,-0.02534,4e-05,2.95866]
[1777666313047,29.3,78296.14,87.4,-0.02553,4e-05,2.97769]
[1777666318082,29.3,78295.89,87.4,-0.02554,4e-05,2.97798]
[1777666323117,29.3,78295.95,87.4,-0.02553,4e-05,2.9771]
[1777666328153,29.29,78296.65,87.4,-0.02549,4e-05,2.97373]
[1777666332160,29.29,78296.9,87.4,-0.02548,4e-05,2.97237]
[1777666333330,29.29,78296.76,87.4,-0.02548,4e-05,2.97267]
[1777666338357,29.29,78305.72,87.4,-0.02512,4e-05,2.93711]
[1777666338365,29.29,78305.72,87.4,-0.02512,4e-05,2.93711]
[1777666344265,29.29,78299.24,87.4,-0.02537,4e-05,2.96182]
[1777666349299,29.29,78303.97,87.4,-0.02518,4e-05,2.94283]
[1777666354335,29.29,78304.14,87.4,-0.02514,4e-05,2.93842]
[1777666359369,29.29,78303.53,87.4,-0.02516,4e-05,2.9403]
[1777666364405,29.28,78302.38,87.4,-0.0252,4e-05,2.94423]
[1777666372461,29.28,78303.17,87.4,-0.02516,4e-05,2.9402]
[1777666379510,29.28,78303.64,87.4,-0.02513,4e-05,2.93755]
[1777666384545,29.28,78303.42,87.4,-0.02513,4e-05,2.93779]
[1777666389580,29.28,78295.25,87.4,-0.02545,4e-05,2.96891]
[1777666394615,29.27,78296.12,87.4,-0.02541,4e-05,2.96463]
[1777666399650,29.27,78297.27,87.4,-0.02535,4e-05,2.95938]
[1777666404684,29.27,78296.83,87.4,-0.02536,4e-05,2.96035]
[1777666410319,29.27,78296.87,87.4,-0.02536,4e-05,2.9596]
[1777666411274,29.27,78296.87,87.4,-0.02536,4e-05,2.9596]
[1777666419793,29.26,78292.65,87.4,-0.02548,4e-05,2.97116]
[1777666422922,29.26,78292.65,87.4,-0.02548,4e-05,2.97116]
[1777666423928,29.26,78292.66,87.4,-0.02548,4e-05,2.97049]
[1777666424612,29.26,78292.44,87.4,-0.02548,4e-05,2.97121]
[1777666425934,29.26,78290.34,87.4,-0.02557,4e-05,2.97945]
[1777666431877,29.26,78289.19,87.4,-0.0256,4e-05,2.98279]
[1777666437512,29.26,78289.22,87.4,-0.02559,4e-05,2.98178]
[1777666438758,29.26,78289.97,87.4,-0.02556,4e-05,2.97848]
[1777666445975,29.25,78286.43,87.4,-0.02569,4e-05,2.99096]
[1777666451011,29.25,78291.74,87.4,-0.02546,4e-05,2.9692]
[1777666456685,29.25,78290.68,87.4,-0.0255,4e-05,2.97282]
[1777666461694,29.25,78290.83,87.4,-0.02549,4e-05,2.97155]
[1777666467123,29.24,78290.78,87.4,-0.02548,4e-05,2.97081]
[1777666473165,29.24,78290.12,87.4,-0.02547,4e-05,2.96929]
[1777666479207,29.24,78290.57,87.4,-0.02545,4e-05,2.96673]
[1777666484242,29.24,78289.98,87.4,-0.02546,4e-05,2.9684]
[1777666489277,29.24,78290.52,87.4,-0.02544,4e-05,2.96566]
[1777666494312,29.23,78290.46,87.4,-0.02543,4e-05,2.96531]
[1777666498890,29.23,78290.61,87.4,-0.02542,4e-05,2.96425]
[1777666498911,29.23,78290.61,87.4,-0.02542,4e-05,2.96425]
[1777666499759,29.23,78290.61,87.4,-0.02542,4e-05,2.96413]
[1777666500329,29.23,78290.61,87.4,-0.02542,4e-05,2.96413]
[1777666505323,29.23,78285.24,87.4,-0.02563,4e-05,2.98472]
[1777666506389,29.23,78284.17,87.4,-0.02567,4e-05,2.98878]
[1777666511431,29.23,78283.54,87.4,-0.02569,4e-05,2.99035]
[1777666516466,29.23,78283.28,87.4,-0.02569,4e-05,2.99063]
[1777666519232,29.23,78283.28,87.4,-0.02569,4e-05,2.99048]
[1777666525533,29.22,78282.24,87.4,-0.02572,4e-05,2.9934]
[1777666531268,29.22,78281.94,87.4,-0.02573,4e-05,2.99415]
[1777666534589,29.22,78281.94,87.4,-0.0257,4e-05,2.99039]
[1777666535787,29.22,78281.83,87.4,-0.0257,4e-05,2.99042]
[1777666538717,29.22,78276.74,87.4,-0.0259,4e-05,3.01011]
[1777666539299,29.22,78276.74,87.4,-0.0259,4e-05,3.01011]
[1777666544612,29.22,78269.78,87.4,-0.02618,4e-05,3.03667]
[1777666547834,29.21,78269.85,87.4,-0.02617,4e-05,3.03574]
[1777666549835,29.21,78269.22,87.4,-0.02619,4e-05,3.03783]
[1777666555745,29.21,78258.83,87.4,-0.02661,4e-05,3.07798]
[1777666560780,29.21,78259.95,87.4,-0.02655,4e-05,3.072]
[1777666565815,29.2,78264.88,87.4,-0.02633,4e-05,3.05073]
[1777666570850,29.2,78265.76,87.4,-0.02628,4e-05,3.04596]
[1777666575886,29.2,78266.58,87.4,-0.02623,4e-05,3.04138]
[1777666581928,29.19,78268.33,87.4,-0.02614,4e-05,3.03283]
[1777666586965,29.19,78267.89,87.4,-0.02615,4e-05,3.0333]
[1777666596993,29.19,78268.59,87.4,-0.02611,4e-05,3.02972]
[1777666603077,29.18,78272.74,87.4,-0.02587,4e-05,3.0062]
[1777666610126,29.17,78274.58,87.4,-0.02578,4e-05,2.99724]
[1777666611230,29.17,78274.58,87.4,-0.02578,4e-05,2.99724]
[1777666612135,29.17,78274.58,87.4,-0.02578,4e-05,2.99701]
[1777666612136,29.17,78274.58,87.4,-0.02578,4e-05,2.99701]
[1777666617175,29.17,78278.55,87.4,-0.0256,4e-05,2.97999]
[1777666623217,29.17,78279.9,87.4,-0.02553,4e-05,2.97353]
[1777666628252,29.16,78280.03,87.4,-0.02552,4e-05,2.97215]
[1777666633287,29.16,78279.79,87.4,-0.02552,4e-05,2.97223]
[1777666635602,29.16,78279.4,87.4,-0.02553,4e-05,2.9736]
[1777666640339,29.16,78268.06,87.4,-0.02599,4e-05,3.01743]
[1777666643940,29.16,78264.26,87.4,-0.02614,4e-05,3.03184]
[1777666650406,29.15,78264.05,87.4,-0.02613,4e-05,3.0308]
[1777666655326,29.15,78263.58,87.4,-0.02611,4e-05,3.02827]
[1777666660475,29.14,78262.64,87.4,-0.02613,4e-05,3.0305]
[1777666665511,29.14,78258.1,87.4,-0.02631,4e-05,3.0473]
[1777666670546,29.14,78252.98,87.4,-0.02651,4e-05,3.06641]
[1777666675580,29.13,78253.64,87.4,-0.02646,4e-05,3.06211]
[1777666680616,29.13,78251.22,87.4,-0.02655,4e-05,3.07028]
[1777666682630,29.13,78238.63,87.4,-0.02708,4e-05,3.12076]
[1777666687665,29.12,78235.41,87.4,-0.02719,4e-05,3.13179]
[1777666692700,29.12,78235.61,87.4,-0.02716,4e-05,3.12886]
[1777666697735,29.11,78226.68,87.4,-0.02753,4e-05,3.16347]
[1777666702771,29.1,78216.41,87.4,-0.02795,4e-05,3.2036]
[1777666707810,29.1,78213.71,87.4,-0.02804,4e-05,3.21226]
[1777666710882,29.09,78210.62,87.4,-0.02817,4e-05,3.22414]
[1777666712679,29.09,78198.47,87.4,-0.02867,5e-05,3.27074]
[1777666716308,29.08,78194.0,87.4,-0.02885,5e-05,3.28713]
[1777666721526,29.08,78202.09,87.4,-0.02845,4e-05,3.24958]
[1777666727297,29.07,78200.93,87.4,-0.02847,4e-05,3.25146]
[1777666732995,29.06,78199.87,87.4,-0.02847,4e-05,3.25164]
[1777666738031,29.05,78200.21,87.4,-0.02842,4e-05,3.24715]
[1777666745081,29.04,78200.37,87.4,-0.02837,4e-05,3.24223]
[1777666750116,29.03,78204.33,87.4,-0.02816,4e-05,3.22258]
[1777666755151,29.03,78204.63,87.4,-0.02812,4e-05,3.21848]
[1777666760187,29.02,78193.95,87.4,-0.02857,5e-05,3.26061]
[1777666767236,29.01,78195.52,87.4,-0.02845,4e-05,3.24954]
[1777666772271,29.0,78195.8,87.4,-0.02837,4e-05,3.24128]
[1777666777306,28.99,78195.9,87.4,-0.02834,4e-05,3.23797]
[1777666782341,28.98,78195.17,87.4,-0.02834,4e-05,3.23821]
[1777666787376,28.98,78195.42,87.4,-0.0283,4e-05,3.23436]
[1777666792411,28.97,78192.09,87.4,-0.02842,5e-05,3.24558]
[1777666797445,28.96,78191.06,87.4,-0.02844,5e-05,3.24706]
[1777666798930,28.96,78192.0,87.4,-0.02839,4e-05,3.2425]
[1777666799426,28.96,78192.0,87.4,-0.02839,4e-05,3.2425]
[1777666800339,28.96,78191.42,87.4,-0.02841,5e-05,3.24439]
[1777666800869,28.96,78191.01,87.4,-0.02842,5e-05,3.24555]
[1777666811544,28.94,78194.48,87.4,-0.0282,4e-05,3.22474]
[1777666816583,28.94,78191.82,87.4,-0.02829,4e-05,3.23322]
[1777666821618,28.93,78192.02,87.4,-0.02825,4e-05,3.22959]
[1777666826653,28.92,78190.96,87.4,-0.02827,4e-05,3.23132]
[1777666832695,28.91,78190.58,87.4,-0.02822,4e-05,3.22615]
[1777666838737,28.91,78184.24,87.4,-0.02847,5e-05,3.24956]
[1777666843774,28.9,78175.57,87.4,-0.02884,5e-05,3.28417]
[1777666843796,28.9,78175.57,87.4,-0.02884,5e-05,3.28417]
[1777666844562,28.9,78172.34,87.4,-0.02898,5e-05,3.29739]
[1777666846444,28.9,78165.62,87.4,-0.02928,5e-05,3.32499]
[1777666848792,28.89,78165.53,87.4,-0.02927,5e-05,3.32399]
[1777666854849,28.88,78163.53,87.4,-0.02931,5e-05,3.32783]
[1777666859023,28.88,78165.72,87.4,-0.02919,5e-05,3.31635]
[1777666862433,28.87,78178.05,87.4,-0.0286,5e-05,3.26167]
[1777666867941,28.86,78176.12,87.4,-0.02865,5e-05,3.26609]
[1777666872976,28.85,78172.76,87.4,-0.02877,5e-05,3.27766]
[1777666878010,28.85,78172.97,87.4,-0.02874,5e-05,3.27398]
[1777666882829,28.84,78169.41,87.4,-0.02888,5e-05,3.28756]
[1777666883299,28.84,78168.97,87.4,-0.02889,5e-05,3.28888]
[1777666883937,28.84,78166.92,87.4,-0.02898,5e-05,3.29713]
[1777666883985,28.84,78166.92,87.4,-0.02898,5e-05,3.29713]
[1777666884519,28.84,78166.92,87.4,-0.02898,5e-05,3.29713]
[1777666884604,28.84,78113.06,87.4,-0.03157,5e-05,3.53649]
[1777666885098,28.84,78096.35,87.4,-0.0324,5e-05,3.61272]
[1777666886076,28.84,78096.35,87.4,-0.0324,5e-05,3.61272]
[1777666886801,28.84,78099.12,87.4,-0.03226,5e-05,3.6]
[1777666887644,28.84,78099.12,87.4,-0.03226,5e-05,3.6]
[1777666888260,28.85,78097.18,87.4,-0.03237,5e-05,3.60979]
[1777666888266,28.85,78097.18,87.4,-0.03237,5e-05,3.60979]
[1777666888339,28.85,78097.18,87.4,-0.03237,5e-05,3.60979]
[1777666890428,28.82,78095.27,87.4,-0.03234,5e-05,3.60739]
[1777666890732,28.77,78094.88,87.4,-0.03212,5e-05,3.58722]
[1777666896152,28.51,78095.23,87.4,-0.0309,5e-05,3.47266]
[1777666901803,28.39,78089.57,87.4,-0.03062,5e-05,3.44709]
[1777666907229,28.09,78089.37,87.4,-0.02931,5e-05,3.32383]
[1777666912265,27.93,78096.3,87.4,-0.02827,5e-05,3.22599]
[1777666917299,27.86,78097.65,87.4,-0.02792,5e-05,3.19221]
[1777666922335,27.85,78096.75,87.4,-0.0279,5e-05,3.19028]
[1777666927370,27.84,78095.56,87.4,-0.02789,5e-05,3.18967]
[1777666932405,27.82,78096.64,87.4,-0.02778,5e-05,3.17918]
[1777666937440,27.81,78100.06,87.4,-0.02756,5e-05,3.15863]
[1777666942475,27.8,78105.57,87.4,-0.02725,5e-05,3.12945]
[1777666943728,27.8,78105.57,87.4,-0.02725,5e-05,3.12945]
[1777666943829,27.79,78105.22,87.4,-0.02726,5e-05,3.12991]
[1777666949524,27.79,78107.3,87.4,-0.02715,5e-05,3.1199]
[1777666950568,27.79,78107.3,87.4,-0.02715,5e-05,3.1199]
[1777666950646,27.79,78112.23,87.4,-0.02693,4e-05,3.0986]
[1777666952545,27.79,78128.68,87.4,-0.02615,4e-05,3.0236]
[1777666957580,27.77,78138.58,87.4,-0.02568,4e-05,2.97812]
[1777666962615,27.77,78147.98,87.4,-0.02524,4e-05,2.93562]
[1777666967649,27.76,78154.38,87.4,-0.02493,4e-05,2.90607]
[1777666968869,27.76,78154.38,87.4,-0.02493,4e-05,2.90607]
[1777666974700,27.75,78154.97,87.4,-0.02486,4e-05,2.8992]
[1777666980741,27.74,78155.27,87.4,-0.02481,4e-05,2.89417]
[1777666985916,27.73,78157.39,87.4,-0.0247,4e-05,2.88303]
[1777666991819,27.72,78156.84,87.4,-0.02468,4e-05,2.88097]
[1777666996856,27.71,78150.08,87.4,-0.02493,4e-05,2.90532]
[1777667001891,27.7,78152.79,87.4,-0.02478,4e-05,2.89103]
[1777667003438,27.7,78152.4,87.4,-0.02479,4e-05,2.89198]
[1777667003451,27.7,78152.4,87.4,-0.02479,4e-05,2.89198]
[1777667003905,27.7,78152.47,87.4,-0.02478,4e-05,2.89105]
[1777667008941,27.7,78152.75,87.4,-0.02478,4e-05,2.8909]
[1777667010160,27.7,78152.65,87.4,-0.02479,4e-05,2.8915]
[1777667010955,27.7,78152.25,87.4,-0.0248,4e-05,2.89333]
[1777667015990,27.69,78150.75,87.4,-0.0248,4e-05,2.89227]
[1777667021026,27.69,78149.23,87.4,-0.02483,4e-05,2.89521]
[1777667026060,27.68,78144.39,87.4,-0.025,4e-05,2.91171]
[1777667030321,27.67,78144.46,87.4,-0.02497,4e-05,2.90868]
[1777667032340,27.67,78144.69,87.4,-0.02495,4e-05,2.90638]
[1777667042175,27.65,78147.32,87.4,-0.02477,4e-05,2.889]
[1777667045412,27.65,78145.22,87.4,-0.02484,4e-05,2.89628]
[1777667052245,27.63,78143.72,87.4,-0.02485,4e-05,2.89722]
[1777667057279,27.63,78143.62,87.4,-0.02483,4e-05,2.89439]
[1777667063763,27.62,78144.92,87.4,-0.02474,4e-05,2.88656]
[1777667063866,27.62,78144.71,87.4,-0.02474,4e-05,2.88618]
[1777667069364,27.62,78148.99,87.4,-0.02457,4e-05,2.87006]
[1777667070406,27.62,78148.99,87.4,-0.02457,4e-05,2.87006]
[1777667070427,27.62,78152.02,87.4,-0.02445,4e-05,2.85801]
[1777667076414,27.61,78156.99,87.4,-0.02419,4e-05,2.83148]
[1777667081449,27.61,78159.81,87.4,-0.02404,4e-05,2.81761]
[1777667086486,27.6,78159.92,87.4,-0.02401,4e-05,2.81469]
[1777667090145,27.6,78157.85,87.4,-0.02409,4e-05,2.82201]
[1777667095549,27.59,78160.0,87.4,-0.02397,4e-05,2.80991]
[1777667100584,27.58,78159.55,87.4,-0.02396,4e-05,2.80927]
[1777667105621,27.58,78159.87,87.4,-0.02392,4e-05,2.80557]
[1777667110662,27.57,78170.86,87.4,-0.02345,4e-05,2.75944]
[1777667111764,27.57,78170.86,87.4,-0.02345,4e-05,2.75944]
[1777667111860,27.57,78170.86,87.4,-0.02345,4e-05,2.75944]
[1777667113773,27.57,78177.6,87.4,-0.02317,4e-05,2.7321]
[1777667113861,27.57,78177.6,87.4,-0.02317,4e-05,2.7321]
[1777667119726,27.56,78183.54,87.4,-0.02291,4e-05,2.70661]
[1777667123673,27.56,78181.51,87.4,-0.02298,4e-05,2.71363]
[1777667123754,27.56,78180.15,87.4,-0.02304,4e-05,2.71863]
[1777667129796,27.57,78179.01,87.4,-0.02311,4e-05,2.72606]
[1777667130239,27.57,78179.01,87.4,-0.02311,4e-05,2.72606]
[1777667130803,27.57,78179.61,87.4,-0.02309,4e-05,2.7242]
[1777667135838,27.56,78180.66,87.4,-0.02301,4e-05,2.7153]
[1777667140873,27.56,78180.76,87.4,-0.02299,4e-05,2.71344]
[1777667145908,27.56,78176.15,87.4,-0.02316,4e-05,2.72987]
[1777667150943,27.55,78178.24,87.4,-0.02306,4e-05,2.72007]
[1777667155978,27.55,78178.6,87.4,-0.02303,4e-05,2.7171]
[1777667161013,27.54,78166.1,87.4,-0.02351,4e-05,2.76483]
[1777667161271,27.54,78166.1,87.4,-0.02351,4e-05,2.76483]
[1777667167058,27.54,78170.55,87.4,-0.02331,4e-05,2.74505]
[1777667172093,27.53,78171.59,87.4,-0.02325,4e-05,2.7393]
[1777667177128,27.53,78170.49,87.4,-0.02328,4e-05,2.74207]
[1777667182164,27.53,78170.94,87.4,-0.02325,4e-05,2.73874]
[1777667183460,27.52,78171.23,87.4,-0.02323,4e-05,2.73699]
[1777667184178,27.53,78170.37,87.4,-0.02327,4e-05,2.74091]
[1777667189213,27.53,78160.06,87.4,-0.02371,4e-05,2.78432]
[1777667189872,27.53,78160.06,87.4,-0.02371,4e-05,2.78432]
[1777667190219,27.53,78160.03,87.4,-0.02371,4e-05,2.78406]
[1777667195255,27.53,78159.52,87.4,-0.02369,4e-05,2.78106]
[1777667200290,27.52,78152.66,87.4,-0.02395,4e-05,2.80668]
[1777667201332,27.52,78152.66,87.4,-0.02395,4e-05,2.80668]
[1777667206430,27.52,78151.81,87.4,-0.02396,4e-05,2.80811]
[1777667211684,27.51,78152.34,87.4,-0.02392,4e-05,2.804]
[1777667215926,27.51,78151.15,87.4,-0.02395,4e-05,2.80675]
[1777667221142,27.5,78151.44,87.4,-0.02392,4e-05,2.80395]
[1777667221792,27.5,78151.62,87.4,-0.02391,4e-05,2.80282]
[1777667222831,27.5,78155.11,87.4,-0.02376,4e-05,2.78842]
[1777667226038,27.5,78152.83,87.4,-0.02384,4e-05,2.79641]
[1777667231258,27.49,78150.87,87.4,-0.0239,4e-05,2.80223]
[1777667236511,27.49,78150.04,87.4,-0.02391,4e-05,2.80267]
[1777667241473,27.48,78152.07,87.4,-0.02381,4e-05,2.79289]
[1777667243706,27.48,78153.32,87.4,-0.02375,4e-05,2.7871]
[1777667243807,27.48,78153.03,87.4,-0.02376,4e-05,2.78787]
[1777667245981,27.48,78152.29,87.4,-0.02379,4e-05,2.79129]
[1777667246082,27.48,78152.45,87.4,-0.02379,4e-05,2.79109]
[1777667246710,27.48,78152.45,87.4,-0.02379,4e-05,2.79109]
[1777667247212,27.48,78152.45,87.4,-0.02379,4e-05,2.79109]
[1777667250545,27.49,78154.46,87.4,-0.02376,4e-05,2.78828]
[1777667255675,27.52,78151.85,87.4,-0.02394,4e-05,2.80513]
[1777667260847,27.53,78153.52,87.4,-0.02393,4e-05,2.80472]
[1777667260907,27.54,78158.48,87.4,-0.02375,4e-05,2.78644]
[1777667261719,27.54,78169.72,87.4,-0.02329,4e-05,2.74183]
[1777667267761,27.55,78173.74,87.4,-0.02317,4e-05,2.72957]
[1777667272796,27.55,78176.39,87.4,-0.02309,4e-05,2.72189]
[1777667273352,27.55,78176.39,87.4,-0.02309,4e-05,2.72189]
[1777667278838,27.56,78174.69,87.4,-0.02319,4e-05,2.73184]
[1777667283873,27.57,78173.61,87.4,-0.02326,4e-05,2.73869]
[1777667288908,27.58,78171.99,87.4,-0.02335,4e-05,2.74763]
[1777667293943,27.58,78172.62,87.4,-0.02335,4e-05,2.74766]
[1777667298978,27.59,78175.33,87.4,-0.02327,4e-05,2.73949]
[1777667303673,27.59,78172.5,87.4,-0.0234,4e-05,2.7527]
[1777667309048,27.6,78173.64,87.4,-0.02338,4e-05,2.75113]
[1777667314083,27.61,78174.28,87.4,-0.02336,4e-05,2.74793]
[1777667315319,27.61,78174.28,87.4,-0.02336,4e-05,2.74793]
[1777667320704,27.62,78173.19,87.4,-0.02343,4e-05,2.75517]
[1777667326167,27.62,78171.73,87.4,-0.02352,4e-05,2.76379]
[1777667331202,27.63,78171.63,87.4,-0.02355,4e-05,2.76654]
[1777667335503,27.63,78171.56,87.4,-0.02357,4e-05,2.76869]
[1777667336115,27.63,78171.56,87.4,-0.02357,4e-05,2.76869]
[1777667336898,27.63,78167.05,87.4,-0.02376,4e-05,2.78706]
[1777667337243,27.64,78165.77,87.4,-0.02381,4e-05,2.79262]
[1777667342279,27.66,78169.8,87.4,-0.02373,4e-05,2.78452]
[1777667347336,27.67,78168.0,87.4,-0.02387,4e-05,2.79804]
[1777667349010,27.68,78167.99,87.4,-0.0239,4e-05,2.80123]
[1777667354363,27.94,78160.52,87.4,-0.02525,4e-05,2.93348]
[1777667359398,28.01,78147.74,87.4,-0.02611,4e-05,3.01631]
[1777667364432,28.03,78145.16,87.4,-0.02629,4e-05,3.0329]
[1777667369757,28.04,78150.11,87.4,-0.02611,4e-05,3.01575]
[1777667369902,28.04,78150.11,87.4,-0.02611,4e-05,3.01575]
[1777667375509,28.06,78150.23,87.4,-0.02617,4e-05,3.02125]
[1777667380545,28.07,78150.37,87.4,-0.02622,4e-05,3.02641]
[1777667385580,28.09,78149.91,87.4,-0.0263,4e-05,3.03399]
[1777667390615,28.1,78146.96,87.4,-0.02649,4e-05,3.05189]
[1777667395653,28.12,78145.16,87.4,-0.02663,4e-05,3.0648]
[1777667400688,28.13,78147.21,87.4,-0.02659,4e-05,3.06152]
[1777667405723,28.14,78147.04,87.4,-0.02665,4e-05,3.0675]
[1777667410763,28.16,78148.47,87.4,-0.02664,4e-05,3.06671]
[1777667415798,28.17,78149.16,87.4,-0.02667,4e-05,3.06907]
[1777667420833,28.18,78148.58,87.4,-0.02675,4e-05,3.07666]
[1777667423311,28.18,78148.09,87.4,-0.02678,4e-05,3.07975]
[1777667428890,28.2,78139.2,87.4,-0.02725,4e-05,3.12443]
[1777667429865,28.2,78139.2,87.4,-0.02725,4e-05,3.12443]
[1777667434932,28.21,78127.88,87.4,-0.02779,5e-05,3.17469]
[1777667439967,28.23,78124.53,87.4,-0.02799,5e-05,3.19348]
[1777667446010,28.24,78124.85,87.4,-0.02803,5e-05,3.19725]
[1777667449681,28.24,78124.85,87.4,-0.02803,5e-05,3.19725]
[1777667449784,28.24,78124.85,87.4,-0.02803,5e-05,3.19725]
[1777667456088,28.26,78122.92,87.4,-0.02821,5e-05,3.21418]
[1777667461123,28.27,78124.79,87.4,-0.02816,5e-05,3.21031]
[1777667466158,28.28,78123.76,87.4,-0.02826,5e-05,3.21898]
[1777667471193,28.29,78123.73,87.4,-0.0283,5e-05,3.22327]
[1777667476228,28.3,78122.97,87.4,-0.02838,5e-05,3.23067]
[1777667481263,28.31,78123.5,87.4,-0.0284,5e-05,3.23246]
[1777667483404,28.31,78123.5,87.4,-0.0284,5e-05,3.23246]
[1777667489319,28.33,78127.81,87.4,-0.02827,5e-05,3.22041]
[1777667490014,28.33,78127.81,87.4,-0.02827,5e-05,3.22041]
[1777667495361,28.34,78129.4,87.4,-0.02822,5e-05,3.21515]
[1777667500396,28.35,78138.24,87.4,-0.02786,5e-05,3.18158]
[1777667506438,28.36,78139.51,87.4,-0.02786,5e-05,3.18145]
[1777667511473,28.37,78139.4,87.4,-0.02791,5e-05,3.18626]
[1777667518460,28.38,78140.35,87.4,-0.02791,5e-05,3.18558]
[1777667518501,28.38,78140.35,87.4,-0.02791,5e-05,3.18558]
[1777667518563,28.39,78140.39,87.4,-0.02794,5e-05,3.18879]
[1777667525571,28.38,78138.71,87.4,-0.02799,5e-05,3.19349]
[1777667531182,28.38,78138.48,87.4,-0.02799,5e-05,3.19374]
[1777667538663,28.37,78138.21,87.4,-0.02796,5e-05,3.1909]
[1777667543753,28.37,78137.99,87.4,-0.02796,5e-05,3.1904]
[1777667549740,28.36,78137.53,87.4,-0.02795,5e-05,3.18984]
[1777667553198,28.36,78137.29,87.4,-0.02796,5e-05,3.1905]
[1777667553299,28.36,78137.36,87.4,-0.02792,5e-05,3.18602]
[1777667558804,28.37,78135.63,87.4,-0.02805,5e-05,3.1984]
[1777667563839,28.38,78139.97,87.4,-0.0279,5e-05,3.18396]
[1777667569364,28.39,78141.5,87.4,-0.02786,5e-05,3.18074]
[1777667569439,28.39,78141.5,87.4,-0.02786,5e-05,3.18074]
[1777667569536,28.39,78143.77,87.4,-0.02777,5e-05,3.17189]
[1777667570089,28.39,78143.77,87.4,-0.02777,5e-05,3.17189]
[1777667570109,28.39,78143.77,87.4,-0.02777,5e-05,3.17189]
[1777667570166,28.39,78166.72,87.4,-0.02674,4e-05,3.07483]
[1777667573357,28.39,78162.28,87.4,-0.02693,4e-05,3.09302]
[1777667575588,28.39,78160.78,87.4,-0.027,4e-05,3.09888]
[1777667575649,28.39,78158.71,87.4,-0.02708,4e-05,3.1071]
[1777667580959,28.4,78155.3,87.4,-0.02728,4e-05,3.12604]
[1777667586492,28.41,78156.6,87.4,-0.02726,4e-05,3.12423]
[1777667591657,28.42,78158.45,87.4,-0.02724,4e-05,3.12192]
[1777667597071,28.44,78163.33,87.4,-0.02708,4e-05,3.1069]
[1777667600148,28.44,78163.84,87.4,-0.02708,4e-05,3.1066]
[1777667601148,28.44,78163.59,87.4,-0.0271,4e-05,3.10857]
[1777667601735,28.44,78167.46,87.4,-0.02694,4e-05,3.0933]
[1777667602106,28.45,78172.62,87.4,-0.02672,4e-05,3.07274]
[1777667603069,28.45,78172.62,87.4,-0.02672,4e-05,3.07274]
[1777667603113,28.45,78173.66,87.4,-0.02667,4e-05,3.06822]
[1777667603767,28.45,78173.66,87.4,-0.02667,4e-05,3.06822]
[1777667604120,28.45,78173.04,87.4,-0.02671,4e-05,3.07177]
[1777667605884,28.45,78171.7,87.4,-0.02677,4e-05,3.07713]
[1777667606134,28.45,78172.7,87.4,-0.02672,4e-05,3.07276]
[1777667609155,28.45,78158.6,87.4,-0.02737,4e-05,3.13462]
[1777667610166,28.45,78158.6,87.4,-0.02737,4e-05,3.13462]
[1777667615320,28.47,78153.17,87.4,-0.02763,4e-05,3.1584]
[1777667621239,28.48,78153.17,87.4,-0.02769,4e-05,3.16426]
[1777667626274,28.49,78152.36,87.4,-0.02777,5e-05,3.17181]
[1777667631310,28.5,78152.27,87.4,-0.02782,5e-05,3.17633]
[1777667636345,28.51,78152.34,87.4,-0.02786,5e-05,3.18006]
[1777667641380,28.52,78144.26,87.4,-0.02827,5e-05,3.21853]
[1777667646415,28.53,78142.66,87.4,-0.02838,5e-05,3.22905]
[1777667654471,28.54,78142.79,87.4,-0.02843,5e-05,3.23419]
[1777667659506,28.55,78139.28,87.4,-0.02863,5e-05,3.25276]
[1777667663575,28.56,78139.03,87.4,-0.02866,5e-05,3.25587]
[1777667669703,28.56,78136.94,87.4,-0.0288,5e-05,3.26825]
[1777667669975,28.57,78137.65,87.4,-0.02878,5e-05,3.26648]
[1777667670384,28.57,78137.65,87.4,-0.02878,5e-05,3.26648]
[1777667675618,28.58,78127.08,87.4,-0.02928,5e-05,3.31293]
[1777667680653,28.58,78123.59,87.4,-0.02948,5e-05,3.33112]
[1777667685688,28.59,78122.3,87.4,-0.02957,5e-05,3.33954]
[1777667690723,28.6,78113.94,87.4,-0.03,5e-05,3.37916]
[1777667694751,28.6,78124.88,87.4,-0.0295,5e-05,3.33281]
[1777667699787,28.61,78112.57,87.4,-0.03012,5e-05,3.39043]
[1777667704822,28.62,78107.44,87.4,-0.03039,5e-05,3.4154]
[1777667706963,28.62,78107.65,87.4,-0.03038,5e-05,3.41487]
[1777667707122,28.62,78107.65,87.4,-0.03038,5e-05,3.41487]
[1777667707182,28.62,78107.32,87.4,-0.0304,5e-05,3.41675]
[1777667707938,28.62,78107.32,87.4,-0.0304,5e-05,3.41675]
[1777667708008,28.62,78107.45,87.4,-0.03039,5e-05,3.41537]
[1777667713448,28.62,78105.59,87.4,-0.03049,5e-05,3.42525]
[1777667719020,28.62,78104.06,87.4,-0.03059,5e-05,3.43433]
[1777667720934,28.63,78121.37,87.4,-0.02977,5e-05,3.35855]
[1777667722295,28.63,78121.37,87.4,-0.02977,5e-05,3.35855]
[1777667722373,28.63,78122.42,87.4,-0.02973,5e-05,3.35441]
[1777667723554,28.63,78122.42,87.4,-0.02973,5e-05,3.35441]
[1777667728990,28.62,78128.97,87.4,-0.02937,5e-05,3.32103]
[1777667732646,28.61,78129.48,87.4,-0.0293,5e-05,3.314]
[1777667736040,28.61,78141.53,87.4,-0.02871,5e-05,3.25869]
[1777667741075,28.6,78139.28,87.4,-0.02879,5e-05,3.26583]
[1777667749343,28.6,78139.12,87.4,-0.02877,5e-05,3.26447]
[1777667749445,28.59,78133.56,87.4,-0.02901,5e-05,3.28653]
[1777667752962,28.6,78130.73,87.4,-0.02916,5e-05,3.30074]
[1777667753159,28.6,78130.76,87.4,-0.02917,5e-05,3.30124]
[1777667755711,28.6,78130.69,87.4,-0.02916,5e-05,3.30098]
[1777667755813,28.59,78130.73,87.4,-0.02915,5e-05,3.29967]
[1777667761237,28.6,78130.74,87.4,-0.02918,5e-05,3.30287]
[1777667766262,28.61,78122.3,87.4,-0.02961,5e-05,3.34272]
[1777667771297,28.61,78112.75,87.4,-0.03009,5e-05,3.38749]
[1777667776332,28.62,78112.08,87.4,-0.03015,5e-05,3.39283]
[1777667781367,28.62,78106.1,87.4,-0.03046,5e-05,3.42163]
[1777667786401,28.63,78107.2,87.4,-0.03043,5e-05,3.41875]
[1777667791436,28.63,78113.42,87.4,-0.03012,5e-05,3.38949]
[1777667796471,28.64,78109.04,87.4,-0.03036,5e-05,3.41108]
[1777667801507,28.64,78112.21,87.4,-0.03023,5e-05,3.39897]
[1777667806542,28.65,78113.26,87.4,-0.0302,5e-05,3.39643]
[1777667811578,28.65,78115.06,87.4,-0.03013,5e-05,3.39056]
[1777667816613,28.66,78114.68,87.4,-0.03018,5e-05,3.39438]
[1777667821678,28.67,78114.63,87.4,-0.0302,5e-05,3.39668]
[1777667827720,28.67,78114.52,87.4,-0.03023,5e-05,3.39963]
[1777667834769,28.68,78115.77,87.4,-0.0302,5e-05,3.39688]
[1777667840810,28.68,78115.55,87.4,-0.03024,5e-05,3.4002]
[1777667845846,28.69,78115.26,87.4,-0.03027,5e-05,3.4034]
[1777667850881,28.69,78115.79,87.4,-0.03027,5e-05,3.40291]
[1777667850946,28.69,78115.79,87.4,-0.03027,5e-05,3.40291]
[1777667858938,28.7,78115.27,87.4,-0.0303,5e-05,3.40497]
[1777667864978,28.71,78115.91,87.4,-0.03029,5e-05,3.40424]
[1777667871021,28.71,78118.53,87.4,-0.03019,5e-05,3.39483]
[1777667878070,28.72,78118.14,87.4,-0.03023,5e-05,3.39907]
[1777667883105,28.72,78117.67,87.4,-0.03027,5e-05,3.4029]
[1777667889147,28.73,78116.54,87.4,-0.03035,5e-05,3.40997]
[1777667894182,28.73,78114.2,87.4,-0.03048,5e-05,3.42203]
[1777667899217,28.73,78105.01,87.4,-0.03094,5e-05,3.46454]
[1777667903397,28.74,78103.98,87.4,-0.031,5e-05,3.46988]
[1777667909902,28.74,78099.92,87.4,-0.03122,5e-05,3.48949]
[1777667919358,28.74,78097.03,87.4,-0.03135,5e-05,3.50106]
[1777667924394,28.75,78090.52,87.4,-0.03168,5e-05,3.53149]
[1777667928603,28.75,78089.92,87.4,-0.03172,5e-05,3.53466]
[1777667934465,28.75,78081.73,87.4,-0.03214,5e-05,3.57288]
[1777667939500,28.75,78081.36,87.4,-0.03216,5e-05,3.57499]
[1777667944535,28.75,78080.93,87.4,-0.0322,5e-05,3.57857]
[1777667949570,28.76,78090.14,87.4,-0.03175,5e-05,3.5379]
[1777667954605,28.76,78087.55,87.4,-0.03189,5e-05,3.55031]
[1777667959639,28.76,78086.92,87.4,-0.03193,5e-05,3.55374]
[1777667963254,28.76,78080.93,87.4,-0.03223,5e-05,3.58153]
[1777667968704,28.76,78068.96,87.4,-0.03284,5e-05,3.63683]
[1777667969722,28.76,78068.96,87.4,-0.03284,5e-05,3.63683]
[1777667974746,28.76,78069.64,87.4,-0.03278,5e-05,3.62979]
[1777667979781,28.76,78065.9,87.4,-0.03297,5e-05,3.64713]
[1777667984816,28.76,78062.59,87.4,-0.03314,5e-05,3.6624]
[1777667989850,28.76,78059.94,87.4,-0.03327,5e-05,3.67453]
[1777667994887,28.76,78061.81,87.4,-0.03317,5e-05,3.66548]
[1777667999922,28.76,78063.12,87.4,-0.0331,5e-05,3.6591]
[1777668004958,28.76,78061.26,87.4,-0.0332,5e-05,3.66759]
[1777668009993,28.76,78064.86,87.4,-0.03301,5e-05,3.65061]
[1777668015029,28.76,78065.52,87.4,-0.03297,5e-05,3.64746]
[1777668018243,28.76,78068.86,87.4,-0.0328,5e-05,3.63194]
[1777668023479,28.76,78070.43,87.4,-0.03272,5e-05,3.62482]
[1777668023581,28.76,78070.43,87.4,-0.03272,5e-05,3.62486]
[1777668029986,28.76,78067.46,87.4,-0.03291,5e-05,3.64172]
[1777668030087,28.77,78067.07,87.4,-0.03294,5e-05,3.64501]
[1777668035775,28.77,78060.57,87.4,-0.03326,5e-05,3.67228]
[1777668038069,28.77,78052.85,87.4,-0.03366,5e-05,3.70849]
[1777668039341,28.77,78048.87,87.4,-0.03387,5e-05,3.72714]
[1777668040647,28.77,78023.92,87.4,-0.0352,5e-05,3.84616]
[1777668042973,28.77,78018.96,87.4,-0.03547,5e-05,3.8697]
[1777668044377,28.77,78014.59,87.4,-0.0357,6e-05,3.89015]
[1777668047105,28.76,78014.51,87.4,-0.03569,6e-05,3.88968]
[1777668052682,28.76,78014.12,87.4,-0.03569,6e-05,3.889]
[1777668054467,28.76,78012.9,87.4,-0.03574,6e-05,3.89404]
[1777668060493,28.74,78010.62,87.4,-0.03579,6e-05,3.8983]
[1777668062147,28.74,77978.24,87.4,-0.03761,6e-05,4.05775]
[1777668064911,28.73,77967.29,87.4,-0.03822,6e-05,4.11062]
[1777668068419,28.72,77955.12,87.4,-0.03889,6e-05,4.16917]
[1777668073455,28.68,77960.06,87.4,-0.03837,6e-05,4.12321]
[1777668078493,28.67,77960.02,87.4,-0.03832,6e-05,4.11926]
[1777668083952,28.66,77959.77,87.4,-0.0383,6e-05,4.11728]
[1777668084159,28.66,77967.74,87.4,-0.03782,6e-05,4.07607]
[1777668085569,28.66,77970.15,87.4,-0.03768,6e-05,4.06392]
[1777668085670,28.66,77971.27,87.4,-0.03762,6e-05,4.0583]
[1777668088016,28.66,77971.56,87.4,-0.0376,6e-05,4.05614]
[1777668088110,28.66,77967.98,87.4,-0.03779,6e-05,4.07349]
[1777668088563,28.66,77956.03,87.4,-0.03849,6e-05,4.13416]
[1777668090586,28.66,77953.33,87.4,-0.03865,6e-05,4.14786]
[1777668091023,28.66,77951.16,87.4,-0.03874,6e-05,4.15485]
[1777668096619,28.64,77948.86,87.4,-0.03882,6e-05,4.16129]
[1777668101654,28.63,77950.34,87.4,-0.03868,6e-05,4.14928]
[1777668106689,28.62,77951.31,87.4,-0.03857,6e-05,4.13999]
[1777668111724,28.62,77952.1,87.4,-0.03848,6e-05,4.13167]
[1777668116759,28.61,77956.42,87.4,-0.03818,6e-05,4.10544]
[1777668121794,28.6,77956.95,87.4,-0.0381,6e-05,4.09885]
[1777668126829,28.59,77959.46,87.4,-0.03791,6e-05,4.08226]
[1777668131864,28.58,77955.66,87.4,-0.03809,6e-05,4.09781]
[1777668136899,28.57,77951.93,87.4,-0.03826,6e-05,4.11295]
[1777668141934,28.56,77947.38,87.4,-0.03849,6e-05,4.13209]
[1777668143360,28.56,77946.86,87.4,-0.03851,6e-05,4.13392]
[1777668143525,28.56,77946.86,87.4,-0.03851,6e-05,4.13392]
[1777668143948,28.56,77946.77,87.4,-0.0385,6e-05,4.13354]
[1777668148982,28.56,77945.14,87.4,-0.03859,6e-05,4.14137]
[1777668149922,28.56,77945.14,87.4,-0.03859,6e-05,4.14137]
[1777668149990,28.56,77944.26,87.4,-0.03864,6e-05,4.14577]
[1777668155025,28.55,77944.66,87.4,-0.03854,6e-05,4.13544]
[1777668161067,28.54,77940.5,87.4,-0.03872,6e-05,4.15152]
[1777668166102,28.53,77940.91,87.4,-0.03865,6e-05,4.14504]
[1777668173151,28.51,77938.85,87.4,-0.0387,6e-05,4.14945]
[1777668178186,28.5,77943.12,87.4,-0.0384,6e-05,4.12317]
[1777668183234,28.49,77948.14,87.4,-0.03805,6e-05,4.09335]
[1777668185243,28.49,77962.6,87.4,-0.0372,6e-05,4.01863]
[1777668187057,28.49,77966.32,87.4,-0.03698,6e-05,3.99993]
[1777668190497,28.48,77968.32,87.4,-0.03684,6e-05,3.98753]
[1777668195455,28.48,77980.29,87.4,-0.03613,6e-05,3.92466]
[1777668198973,28.47,77988.62,87.4,-0.03565,6e-05,3.88228]
[1777668203431,28.47,77999.29,87.4,-0.03504,5e-05,3.82873]
[1777668203467,28.47,77999.29,87.4,-0.03504,5e-05,3.82873]
[1777668208549,28.47,77994.35,87.4,-0.03529,6e-05,3.85119]
[1777668209995,28.47,77994.35,87.4,-0.03529,6e-05,3.85119]
[1777668213674,28.46,77992.81,87.4,-0.03533,6e-05,3.85359]
[1777668218870,28.46,78000.01,87.4,-0.03492,5e-05,3.8168]
[1777668220981,28.46,78003.8,87.4,-0.03471,5e-05,3.7979]
[1777668226676,28.46,78006.55,87.4,-0.03454,5e-05,3.78304]
[1777668229700,28.45,77994.55,87.4,-0.03519,6e-05,3.84077]
[1777668234736,28.45,77992.33,87.4,-0.03529,6e-05,3.85017]
[1777668239771,28.45,77994.39,87.4,-0.03516,6e-05,3.83863]
[1777668245191,28.45,77993.77,87.4,-0.03519,6e-05,3.8405]
[1777668247251,28.44,77987.8,87.4,-0.03551,6e-05,3.86916]
[1777668253275,28.44,77988.96,87.4,-0.03542,6e-05,3.86151]
[1777668255331,28.44,77993.09,87.4,-0.03518,6e-05,3.84032]
[1777668263715,28.43,77991.72,87.4,-0.03523,6e-05,3.84464]
[1777668266351,28.43,77987.58,87.4,-0.03546,6e-05,3.86434]
[1777668266371,28.43,77988.79,87.4,-0.03538,6e-05,3.85808]
[1777668266469,28.43,77988.79,87.4,-0.03538,6e-05,3.85808]
[1777668267076,28.43,77988.79,87.4,-0.03538,6e-05,3.85808]
[1777668267079,28.43,77989.13,87.4,-0.03537,6e-05,3.85684]
[1777668269528,28.43,77985.61,87.4,-0.03556,6e-05,3.87349]
[1777668270351,28.43,77985.61,87.4,-0.03556,6e-05,3.87349]
[1777668269981,28.43,77983.75,87.4,-0.03567,6e-05,3.88305]
[1777668270988,28.43,77983.45,87.4,-0.03568,6e-05,3.88418]
[1777668276023,28.43,77982.73,87.4,-0.03567,6e-05,3.88211]
[1777668281259,28.42,77982.22,87.4,-0.03568,6e-05,3.88325]
[1777668287100,28.42,77982.75,87.4,-0.03563,6e-05,3.87832]
[1777668293141,28.41,77982.75,87.4,-0.0356,6e-05,3.87638]
[1777668301215,28.41,77982.75,87.4,-0.03559,6e-05,3.87541]
[1777668307240,28.4,77978.33,87.4,-0.0358,6e-05,3.89362]
[1777668311023,28.4,77975.05,87.4,-0.03597,6e-05,3.90879]
[1777668316303,28.4,77981.1,87.4,-0.03561,6e-05,3.87669]
[1777668321339,28.39,77983.42,87.4,-0.03546,6e-05,3.86377]
[1777668323202,28.39,77983.25,87.4,-0.03547,6e-05,3.86432]
[1777668328388,28.39,77983.16,87.4,-0.03545,6e-05,3.86305]
[1777668329783,28.39,77980.94,87.4,-0.03557,6e-05,3.8737]
[1777668336231,28.38,77985.96,87.4,-0.03524,6e-05,3.84346]
[1777668339468,28.38,77998.7,87.4,-0.03453,5e-05,3.78045]
[1777668344503,28.38,78010.2,87.4,-0.03391,5e-05,3.7245]
[1777668349538,28.38,78020.68,87.4,-0.03335,5e-05,3.67445]
[1777668354575,28.38,78021.21,87.4,-0.03332,5e-05,3.67212]
[1777668360623,28.38,78020.49,87.4,-0.03336,5e-05,3.67567]
[1777668362631,28.38,78007.24,87.4,-0.03407,5e-05,3.73905]
[1777668367666,28.38,78004.63,87.4,-0.0342,5e-05,3.75107]
[1777668372701,28.38,78003.9,87.4,-0.03424,5e-05,3.75392]
[1777668377737,28.38,78003.98,87.4,-0.03422,5e-05,3.75288]
[1777668383684,28.38,78003.99,87.4,-0.03422,5e-05,3.75253]
[1777668390235,28.37,78004.87,87.4,-0.03416,5e-05,3.74709]
[1777668395314,28.37,78005.15,87.4,-0.03414,5e-05,3.74529]
[1777668400853,28.37,78014.38,87.4,-0.0336,5e-05,3.69592]
[1777668405934,28.37,78018.57,87.4,-0.03337,5e-05,3.67579]
[1777668408955,28.37,78006.22,87.4,-0.03403,5e-05,3.73475]
[1777668413990,28.37,78005.52,87.4,-0.03406,5e-05,3.7373]
[1777668419025,28.36,78009.88,87.4,-0.03382,5e-05,3.71571]
[1777668424059,28.36,78013.99,87.4,-0.03359,5e-05,3.69533]
[1777668429095,28.36,78012.66,87.4,-0.03366,5e-05,3.70114]
[1777668436143,28.36,78012.48,87.4,-0.03366,5e-05,3.7012]
[1777668441179,28.36,78018.81,87.4,-0.03332,5e-05,3.67049]
[1777668443595,28.36,78017.93,87.4,-0.03336,5e-05,3.67453]
[1777668450124,28.36,78019.38,87.4,-0.03328,5e-05,3.6673]
[1777668450411,28.36,78019.38,87.4,-0.03328,5e-05,3.6673]
[1777668457291,28.36,78020.55,87.4,-0.03318,5e-05,3.6578]
[1777668463333,28.36,78019.97,87.4,-0.03321,5e-05,3.66049]
[1777668468367,28.36,78017.92,87.4,-0.03332,5e-05,3.67019]
[1777668473403,28.36,78017.51,87.4,-0.03334,5e-05,3.67207]
[1777668478438,28.36,78014.58,87.4,-0.0335,5e-05,3.68591]
[1777668483473,28.36,78019.15,87.4,-0.03325,5e-05,3.66401]
[1777668485849,28.36,78019.36,87.4,-0.03324,5e-05,3.663]
[1777668487241,28.36,78019.64,87.4,-0.03323,5e-05,3.66167]
[1777668491603,28.36,78019.54,87.4,-0.03323,5e-05,3.66216]
[1777668497574,28.36,78017.27,87.4,-0.03335,5e-05,3.67304]
[1777668502609,28.36,78021.79,87.4,-0.03312,5e-05,3.65164]
[1777668503448,28.36,78021.79,87.4,-0.03312,5e-05,3.65164]
[1777668503549,28.36,78021.79,87.4,-0.03312,5e-05,3.65168]
[1777668503702,28.36,78021.79,87.4,-0.03312,5e-05,3.65168]
[1777668510160,28.36,78021.36,87.4,-0.03318,5e-05,3.65751]
[1777668510206,28.37,78023.5,87.4,-0.03309,5e-05,3.64891]
[1777668512622,28.37,78025.04,87.4,-0.03297,5e-05,3.63801]
[1777668516082,28.37,78022.41,87.4,-0.03311,5e-05,3.65058]
[1777668522374,28.37,78017.39,87.4,-0.03338,5e-05,3.67465]
[1777668524605,28.37,78017.69,87.4,-0.03337,5e-05,3.67327]
[1777668528205,28.37,78015.35,87.4,-0.03349,5e-05,3.68451]
[1777668532980,28.37,78012.96,87.4,-0.03362,5e-05,3.69582]
[1777668535714,28.37,78012.42,87.4,-0.03365,5e-05,3.69831]
[1777668537650,28.37,78014.65,87.4,-0.03353,5e-05,3.68759]
[1777668543925,28.37,78014.96,87.4,-0.03351,5e-05,3.68594]
[1777668545270,28.37,77984.29,87.4,-0.03517,6e-05,3.83373]
[1777668550356,28.37,77979.23,87.4,-0.03544,6e-05,3.85755]
[1777668550949,28.36,77962.34,87.4,-0.03638,6e-05,3.94061]
[1777668552189,28.36,77951.05,87.4,-0.03701,6e-05,3.99624]
[1777668557999,28.36,77949.67,87.4,-0.03706,6e-05,4.00025]
[1777668563632,28.35,77948.42,87.4,-0.0371,6e-05,4.00366]
[1777668564047,28.35,77948.4,87.4,-0.03709,6e-05,4.00317]
[1777668567070,28.35,77958.81,87.4,-0.0365,6e-05,3.9513]
[1777668570119,28.35,77954.55,87.4,-0.03675,6e-05,3.97315]
[1777668570171,28.35,77953.01,87.4,-0.03684,6e-05,3.98112]
[1777668576257,28.35,77947.34,87.4,-0.03711,6e-05,4.00379]
[1777668581693,28.34,77951.02,87.4,-0.03686,6e-05,3.98149]
[1777668587215,28.33,77965.17,87.4,-0.03602,6e-05,3.90822]
[1777668591244,28.33,77954.55,87.4,-0.03661,6e-05,3.9597]
[1777668596279,28.32,77953.25,87.4,-0.03666,6e-05,3.96385]
[1777668601314,28.32,77957.5,87.4,-0.03639,6e-05,3.9401]
[1777668606350,28.31,77966.35,87.4,-0.03586,6e-05,3.89398]
[1777668611385,28.31,77967.51,87.4,-0.03578,6e-05,3.88644]
[1777668616420,28.3,77971.0,87.4,-0.03556,6e-05,3.8675]
[1777668621455,28.3,77977.43,87.4,-0.03519,6e-05,3.83451]
[1777668623527,28.3,77981.67,87.4,-0.03495,6e-05,3.81349]
[1777668623572,28.3,77985.07,87.4,-0.03476,5e-05,3.79667]
[1777668629511,28.31,77984.43,87.4,-0.03483,6e-05,3.80313]
[1777668630181,28.31,77984.43,87.4,-0.03483,6e-05,3.80313]
[1777668630518,28.31,77984.11,87.4,-0.03486,6e-05,3.80525]
[1777668633539,28.31,77970.1,87.4,-0.0356,6e-05,3.86965]
[1777668638574,28.31,77967.5,87.4,-0.03573,6e-05,3.88102]
[1777668643608,28.3,77965.78,87.4,-0.0358,6e-05,3.88798]
[1777668648644,28.3,77964.83,87.4,-0.03584,6e-05,3.89115]
[1777668653679,28.29,77960.01,87.4,-0.03609,6e-05,3.91346]
[1777668659720,28.29,77959.63,87.4,-0.03609,6e-05,3.9133]
[1777668664756,28.29,77960.2,87.4,-0.03604,6e-05,3.90879]
[1777668669792,28.28,77958.29,87.4,-0.03613,6e-05,3.91661]
[1777668674827,28.28,77957.41,87.4,-0.03616,6e-05,3.91925]
[1777668679864,28.27,77956.15,87.4,-0.03621,6e-05,3.92378]
[1777668683432,28.27,77955.99,87.4,-0.03622,6e-05,3.92422]
[1777668683533,28.27,77955.93,87.4,-0.03621,6e-05,3.92344]
[1777668689897,28.27,77956.57,87.4,-0.03619,6e-05,3.92178]
[1777668689998,28.28,77956.57,87.4,-0.0362,6e-05,3.92255]
[1777668696983,28.27,77956.32,87.4,-0.03615,6e-05,3.91748]
[1777668702019,28.27,77956.13,87.4,-0.03614,6e-05,3.91667]
[1777668707054,28.26,77956.16,87.4,-0.03612,6e-05,3.91478]
[1777668712089,28.26,77955.85,87.4,-0.03612,6e-05,3.91459]
[1777668721152,28.25,77957.8,87.4,-0.03597,6e-05,3.90176]
[1777668726187,28.25,77949.4,87.4,-0.03643,6e-05,3.94206]
[1777668731222,28.24,77945.73,87.4,-0.03662,6e-05,3.95847]
[1777668734262,28.24,77929.45,87.4,-0.03755,6e-05,4.0397]
[1777668735336,28.24,77918.51,87.4,-0.03819,6e-05,4.09537]
[1777668739281,28.23,77905.57,87.4,-0.03894,6e-05,4.15978]
[1777668740288,28.23,77893.27,87.4,-0.03968,6e-05,4.22348]
[1777668741652,28.23,77878.48,87.4,-0.04058,6e-05,4.30013]
[1777668742656,28.21,77867.81,87.4,-0.04113,6e-05,4.34688]
[1777668743204,28.21,77867.81,87.4,-0.04113,6e-05,4.34688]
[1777668743342,28.21,77867.81,87.4,-0.04113,6e-05,4.34688]
[1777668743819,28.21,77867.81,87.4,-0.04113,6e-05,4.34688]
[1777668745728,28.2,77863.01,87.4,-0.04142,6e-05,4.37161]
[1777668746899,28.2,77871.39,87.4,-0.04088,6e-05,4.32547]
[1777668749143,28.2,77870.55,87.4,-0.04092,6e-05,4.329]
[1777668754389,28.19,77859.55,87.4,-0.04155,6e-05,4.38123]
[1777668758689,28.19,77852.08,87.4,-0.04201,6e-05,4.42011]
[1777668759413,28.19,77846.3,87.8,-0.04238,7e-05,4.45106]
[1777668759522,28.19,77846.3,87.8,-0.04238,7e-05,4.45106]
[1777668759583,28.19,77818.41,87.8,-0.04422,7e-05,4.60523]
[1777668760558,28.19,77818.41,87.8,-0.04422,7e-05,4.60523]
[1777668760627,28.19,77818.41,87.8,-0.04422,7e-05,4.60523]
[1777668762822,28.18,77805.01,87.8,-0.04511,7e-05,4.67825]
[1777668763572,28.18,77805.82,87.8,-0.04504,7e-05,4.67275]
[1777668764130,28.18,77807.05,87.8,-0.04494,7e-05,4.6649]
[1777668765279,28.18,77807.96,87.8,-0.04487,7e-05,4.65887]
[1777668765471,28.17,77807.15,87.8,-0.04492,7e-05,4.66254]
[1777668766005,28.17,77807.15,87.8,-0.04492,7e-05,4.66254]
[1777668766271,28.17,77807.15,87.8,-0.04492,7e-05,4.66254]
[1777668766274,28.17,77807.15,87.9,-0.04492,7e-05,4.66254]
[1777668766717,28.17,77807.15,87.9,-0.04492,7e-05,4.66254]
[1777668766818,28.17,77803.86,87.9,-0.04513,7e-05,4.68017]
[1777668767408,28.17,77803.86,87.9,-0.04513,7e-05,4.68017]
[1777668767485,28.17,77796.54,87.9,-0.04562,7e-05,4.72073]
[1777668768278,28.17,77796.54,87.9,-0.04562,7e-05,4.72073]
[1777668768284,28.17,77796.54,87.9,-0.04562,7e-05,4.72073]
[1777668773044,28.16,77800.63,87.9,-0.04526,7e-05,4.69074]
[1777668773169,28.16,77800.63,87.9,-0.04526,7e-05,4.69074]
[1777668773848,28.16,77800.63,87.9,-0.04526,7e-05,4.69074]
[1777668773528,28.16,77799.19,87.9,-0.04535,7e-05,4.69856]
[1777668774535,28.15,77789.96,87.9,-0.04599,7e-05,4.75062]
[1777668776765,28.15,77790.67,87.9,-0.04592,7e-05,4.74526]
[1777668777250,28.15,77790.51,87.9,-0.04592,7e-05,4.74495]
[1777668781671,28.14,77787.27,87.9,-0.04608,7e-05,4.75811]
[1777668782813,28.14,77781.07,87.9,-0.04649,7e-05,4.79219]
[1777668782898,28.13,77778.31,87.9,-0.04666,7e-05,4.80601]
[1777668782962,28.13,77778.31,87.9,-0.04666,7e-05,4.80601]
[1777668784010,28.14,77776.73,87.9,-0.04683,7e-05,4.81941]
[1777668784154,28.14,77776.73,87.9,-0.04683,7e-05,4.81941]
[1777668784606,28.15,77788.91,87.9,-0.04602,7e-05,4.7535]
[1777668786136,28.15,77792.86,87.9,-0.04573,7e-05,4.72946]
[1777668786332,28.15,77792.86,87.9,-0.04573,7e-05,4.72946]
[1777668786531,28.15,77792.86,87.9,-0.04573,7e-05,4.72946]
[1777668786620,28.14,77793.37,87.9,-0.04568,7e-05,4.7255]
[1777668786997,28.14,77793.37,87.9,-0.04568,7e-05,4.7255]
[1777668787627,28.14,77786.99,87.9,-0.04612,7e-05,4.76182]
[1777668789560,28.14,77783.02,87.9,-0.04638,7e-05,4.78301]
[1777668789641,28.14,77781.61,87.9,-0.04646,7e-05,4.78919]
[1777668791519,28.15,77779.75,87.9,-0.04664,7e-05,4.80445]
[1777668792567,28.15,77778.78,87.9,-0.04676,7e-05,4.81436]
[1777668792693,28.15,77778.78,87.9,-0.04676,7e-05,4.81436]
[1777668792717,28.16,77762.33,87.9,-0.04794,7e-05,4.91016]
[1777668797264,28.16,77755.63,87.9,-0.04846,7e-05,4.95227]
[1777668800007,28.17,77760.29,87.9,-0.04818,7e-05,4.92958]
[1777668800630,28.17,77760.29,87.9,-0.04818,7e-05,4.92958]
[1777668800724,28.18,77770.87,87.9,-0.04745,7e-05,4.87013]
[1777668801172,28.18,77770.87,87.9,-0.04745,7e-05,4.87013]
[1777668801306,28.18,77770.87,87.9,-0.04745,7e-05,4.87013]
[1777668801730,28.18,77774.09,87.9,-0.04722,7e-05,4.85179]
[1777668802339,28.18,77774.09,87.9,-0.04722,7e-05,4.85179]
[1777668802683,28.18,77774.09,87.9,-0.04722,7e-05,4.85179]
[1777668802737,28.18,77774.41,87.9,-0.0472,7e-05,4.84963]
[1777668803052,28.18,77774.41,87.9,-0.0472,7e-05,4.84963]
[1777668803743,28.18,77773.76,87.9,-0.04725,7e-05,4.85375]
[1777668808895,28.17,77774.68,87.9,-0.04717,7e-05,4.84723]
[1777668810643,28.17,77762.58,87.9,-0.04802,7e-05,4.91688]
[1777668811995,28.17,77774.79,87.9,-0.0471,7e-05,4.84085]
[1777668812180,28.17,77774.79,87.9,-0.0471,7e-05,4.84085]
[1777668812557,28.17,77774.79,87.9,-0.0471,7e-05,4.84085]
[1777668812831,28.17,77774.79,87.9,-0.0471,7e-05,4.84085]
[1777668812880,28.17,77794.83,87.9,-0.04568,7e-05,4.72473]
[1777668814821,28.16,77806.69,87.9,-0.04485,7e-05,4.65562]
[1777668816162,28.16,77808.7,87.9,-0.0447,7e-05,4.64341]
[1777668816872,28.16,77808.7,87.9,-0.0447,7e-05,4.64341]
[1777668824272,28.15,77804.9,87.9,-0.04488,7e-05,4.65787]
[1777668829926,28.14,77797.43,87.9,-0.04532,7e-05,4.69472]
[1777668830933,28.13,77807.68,87.9,-0.04461,7e-05,4.63589]
[1777668831996,28.13,77811.0,87.9,-0.04438,7e-05,4.6164]
[1777668833444,28.13,77817.84,87.9,-0.04391,7e-05,4.57734]
[1777668833764,28.13,77817.84,87.9,-0.04391,7e-05,4.57734]
[1777668834962,28.13,77832.5,87.9,-0.04291,7e-05,4.49462]
[1777668837006,28.13,77834.0,87.9,-0.04281,7e-05,4.48579]
[1777668838324,28.12,77835.14,87.9,-0.04273,7e-05,4.47896]
[1777668840416,28.12,77840.35,87.9,-0.04237,7e-05,4.44928]
[1777668846039,28.12,77830.1,87.9,-0.04301,7e-05,4.50239]
[1777668847502,28.12,77830.1,87.9,-0.04301,7e-05,4.50239]
[1777668853088,28.11,77821.59,87.9,-0.04352,7e-05,4.54532]
[1777668858123,28.1,77828.89,87.9,-0.043,7e-05,4.5019]
[1777668863160,28.09,77828.51,87.9,-0.043,7e-05,4.50117]
[1777668868769,28.09,77829.42,87.9,-0.04291,7e-05,4.49388]
[1777668874108,28.08,77835.86,87.9,-0.04241,7e-05,4.4511]
[1777668875437,28.08,77839.84,87.9,-0.04215,6e-05,4.42881]
[1777668881286,28.07,77835.48,87.9,-0.04239,7e-05,4.44917]
[1777668886321,28.07,77835.39,87.9,-0.04237,7e-05,4.44737]
[1777668891356,28.06,77836.26,87.9,-0.04228,7e-05,4.44034]
[1777668892881,28.06,77836.26,87.8,-0.04228,7e-05,4.44034]
[1777668894477,28.06,77843.64,87.8,-0.0418,6e-05,4.39916]
[1777668894929,28.06,77844.2,87.8,-0.04176,6e-05,4.39574]
[1777668895231,28.06,77844.2,87.8,-0.04176,6e-05,4.39574]
[1777668901426,28.07,77838.08,87.8,-0.0422,7e-05,4.43327]
[1777668902999,28.07,77838.08,87.8,-0.0422,7e-05,4.43327]
[1777668909369,28.08,77840.85,87.8,-0.04206,6e-05,4.42133]
[1777668912945,28.08,77848.8,87.8,-0.04156,6e-05,4.37975]
[1777668915481,28.09,77846.55,87.8,-0.04173,6e-05,4.39382]
[1777668920573,28.09,77849.26,87.8,-0.0416,6e-05,4.38263]
[1777668925608,28.1,77850.2,87.8,-0.04157,6e-05,4.38066]
[1777668930522,28.1,77854.81,87.8,-0.04131,6e-05,4.35822]
[1777668930643,28.11,77858.66,87.8,-0.04107,6e-05,4.3381]
[1777668934671,28.1,77872.18,87.8,-0.04017,6e-05,4.26077]
[1777668939706,28.1,77879.57,87.8,-0.03971,6e-05,4.22128]
[1777668940773,28.1,77879.57,87.8,-0.03971,6e-05,4.22128]
[1777668946756,28.1,77875.59,87.8,-0.03996,6e-05,4.24206]
[1777668951791,28.1,77877.95,87.8,-0.0398,6e-05,4.22919]
[1777668956826,28.1,77873.03,87.8,-0.0401,6e-05,4.25479]
[1777668961861,28.1,77875.26,87.8,-0.03996,6e-05,4.24239]
[1777668966896,28.1,77871.21,87.8,-0.04021,6e-05,4.26338]
[1777668971932,28.1,77863.66,87.8,-0.04067,6e-05,4.30285]
[1777668974511,28.1,77864.07,87.8,-0.04064,6e-05,4.30023]
[1777668974522,28.1,77864.07,88.2,-0.04064,6e-05,4.30023]
[1777668976632,28.1,77863.69,88.2,-0.04066,6e-05,4.30185]
[1777668980168,28.09,77862.73,88.2,-0.04071,6e-05,4.30615]
[1777668980995,28.09,77863.64,88.2,-0.04066,6e-05,4.30197]
[1777668986030,28.1,77863.29,88.2,-0.04072,6e-05,4.30736]
[1777668991160,28.11,77866.75,88.2,-0.04054,6e-05,4.29158]
[1777668997107,28.12,77867.15,88.2,-0.04053,6e-05,4.29035]
[1777669002142,28.13,77870.47,88.2,-0.04037,6e-05,4.27631]
[1777669006074,28.13,77868.31,87.8,-0.04052,6e-05,4.28933]
[1777669009730,28.14,77869.54,87.8,-0.04048,6e-05,4.28572]
[1777669009827,28.14,77869.6,87.8,-0.04049,6e-05,4.28688]
[1777669015232,28.14,77871.11,87.8,-0.04039,6e-05,4.27805]
[1777669016145,28.14,77871.11,87.8,-0.04039,6e-05,4.27805]
[1777669018753,28.14,77867.75,87.8,-0.04059,6e-05,4.29568]
[1777669018799,28.14,77867.75,87.8,-0.04059,6e-05,4.29568]
[1777669018857,28.14,77867.75,87.8,-0.04059,6e-05,4.29568]
[1777669020132,28.14,77867.91,87.8,-0.04058,6e-05,4.29446]
[1777669019948,28.14,77853.22,87.8,-0.04151,6e-05,4.37334]
[1777669020640,28.14,77853.22,87.8,-0.04151,6e-05,4.37334]
[1777669020826,28.14,77825.15,87.8,-0.04335,7e-05,4.52772]
[1777669021735,28.14,77825.15,87.8,-0.04335,7e-05,4.52772]
[1777669027324,28.14,77826.65,87.8,-0.04327,7e-05,4.52136]
[1777669033367,28.15,77826.3,87.8,-0.04332,7e-05,4.5252]
[1777669038626,28.15,77827.76,87.8,-0.04324,7e-05,4.51834]
[1777669041032,28.15,77839.37,87.8,-0.04248,7e-05,4.45503]
[1777669047505,28.16,77847.67,87.8,-0.04198,6e-05,4.41325]
[1777669052689,28.16,77857.38,87.8,-0.04136,6e-05,4.35922]
[1777669058543,28.17,77856.41,87.8,-0.04146,6e-05,4.36852]
[1777669059983,28.17,77856.41,87.8,-0.04146,6e-05,4.36852]
[1777669060084,28.17,77856.41,87.8,-0.04147,6e-05,4.36909]
[1777669061631,28.17,77856.41,87.8,-0.04147,6e-05,4.36909]
[1777669067607,28.17,77860.81,87.8,-0.04116,6e-05,4.34286]
[1777669068854,28.17,77860.81,87.8,-0.04116,6e-05,4.34286]
[1777669074656,28.16,77857.66,87.8,-0.04134,6e-05,4.35773]
[1777669076311,28.16,77857.55,87.8,-0.04134,6e-05,4.35801]
[1777669076343,28.16,77857.55,87.8,-0.04134,6e-05,4.35801]
[1777669076361,28.16,77857.55,87.8,-0.04134,6e-05,4.35801]
[1777669076389,28.16,77857.55,87.8,-0.04134,6e-05,4.35801]
[1777669076863,28.16,77857.55,87.8,-0.04134,6e-05,4.35801]
[1777669077106,28.16,77857.55,87.8,-0.04134,6e-05,4.35801]
[1777669077193,28.16,77827.7,87.8,-0.04328,7e-05,4.52113]
[1777669077336,28.16,77827.7,87.8,-0.04328,7e-05,4.52113]
[1777669078061,28.16,77812.61,87.8,-0.04429,7e-05,4.60513]
[1777669078399,28.16,77812.61,87.8,-0.04429,7e-05,4.60513]
[1777669080456,28.16,77809.17,87.8,-0.04453,7e-05,4.62463]
[1777669080594,28.16,77809.17,87.8,-0.04453,7e-05,4.62463]
[1777669080723,28.16,77809.17,87.8,-0.04453,7e-05,4.62463]
[1777669080868,28.16,77818.91,87.8,-0.04387,7e-05,4.57034]
[1777669081581,28.16,77818.91,87.8,-0.04387,7e-05,4.57034]
[1777669082056,28.16,77818.91,87.8,-0.04387,7e-05,4.57034]
[1777669082157,28.16,77842.51,87.8,-0.04231,7e-05,4.43962]
[1777669084380,28.16,77834.1,87.8,-0.04285,7e-05,4.48529]
[1777669085415,28.16,77833.26,87.8,-0.0429,7e-05,4.48938]
[1777669086101,28.16,77833.26,87.8,-0.0429,7e-05,4.48938]
[1777669086406,28.16,77837.45,87.8,-0.04262,7e-05,4.46531]
[1777669086531,28.16,77837.45,87.8,-0.04262,7e-05,4.46531]
[1777669086853,28.16,77837.45,87.8,-0.04262,7e-05,4.46531]
[1777669089533,28.16,77851.2,87.8,-0.04171,6e-05,4.3894]
[1777669089614,28.16,77851.2,87.8,-0.04171,6e-05,4.3894]
[1777669092649,28.16,77853.47,87.8,-0.04156,6e-05,4.37639]
[1777669097838,28.15,77853.74,87.8,-0.04151,6e-05,4.37262]
[1777669102878,28.15,77852.9,87.8,-0.04155,6e-05,4.37521]
[1777669107226,28.14,77856.14,87.8,-0.04133,6e-05,4.35672]
[1777669107576,28.14,77859.62,87.8,-0.0411,6e-05,4.33765]
[1777669108496,28.14,77860.9,87.8,-0.04102,6e-05,4.33049]
[1777669108646,28.14,77860.9,87.8,-0.04102,6e-05,4.33049]
[1777669111010,28.14,77864.4,87.8,-0.04079,6e-05,4.3112]
[1777669113373,28.14,77864.52,87.8,-0.04074,6e-05,4.30578]
[1777669117095,28.14,77864.72,87.8,-0.04072,6e-05,4.30404]
[1777669119881,28.14,77864.98,87.8,-0.04069,6e-05,4.30201]
[1777669125033,28.13,77868.36,87.8,-0.04047,6e-05,4.2828]
[1777669130067,28.13,77871.56,87.8,-0.04026,6e-05,4.26494]
[1777669135103,28.13,77870.35,87.8,-0.04033,6e-05,4.27069]
[1777669137649,28.13,77868.77,87.8,-0.04042,6e-05,4.27882]
[1777669140721,28.13,77870.2,87.8,-0.04033,6e-05,4.27073]
[1777669143681,28.13,77870.01,87.8,-0.04033,6e-05,4.2713]
[1777669149201,28.13,77872.65,87.8,-0.04016,6e-05,4.2564]
[1777669149901,28.13,77872.65,87.8,-0.04016,6e-05,4.2564]
[1777669155243,28.13,77872.89,87.8,-0.04013,6e-05,4.25436]
[1777669155321,28.13,77872.89,87.8,-0.04013,6e-05,4.25436]
[1777669155907,28.13,77872.89,87.8,-0.04013,6e-05,4.25436]
[1777669157534,28.13,77872.86,87.8,-0.04014,6e-05,4.25439]
[1777669162236,28.12,77871.56,87.8,-0.04021,6e-05,4.26061]
[1777669168173,28.12,77875.76,87.8,-0.03994,6e-05,4.23747]
[1777669173369,28.12,77878.22,87.8,-0.03974,6e-05,4.21972]
[1777669178404,28.12,77883.55,87.8,-0.03941,6e-05,4.1912]
[1777669183438,28.12,77885.7,87.8,-0.03927,6e-05,4.17963]
[1777669187609,28.12,77886.32,87.8,-0.03923,6e-05,4.17622]
[1777669189567,28.12,77884.09,87.8,-0.03937,6e-05,4.18775]
[1777669195524,28.12,77878.37,87.8,-0.03971,6e-05,4.2174]
[1777669200559,28.12,77871.6,87.8,-0.04013,6e-05,4.25249]
[1777669205594,28.11,77871.1,87.8,-0.04015,6e-05,4.25418]
[1777669210629,28.11,77871.83,87.8,-0.04009,6e-05,4.24941]
[1777669214656,28.11,77855.51,87.8,-0.04111,6e-05,4.33609]
[1777669216671,28.11,77869.4,87.8,-0.04023,6e-05,4.2611]
[1777669220597,28.11,77869.72,87.8,-0.0402,6e-05,4.25888]
[1777669225620,28.11,77872.78,87.8,-0.04,6e-05,4.24208]
[1777669229300,28.11,77872.78,87.8,-0.04,6e-05,4.24165]
[1777669235169,28.1,77874.36,87.8,-0.03989,6e-05,4.23255]
[1777669242854,28.1,77872.21,87.8,-0.03997,6e-05,4.23838]
[1777669247889,28.1,77873.44,87.8,-0.03989,6e-05,4.23121]
[1777669252924,28.1,77872.11,87.8,-0.03996,6e-05,4.23764]
[1777669257959,28.1,77882.79,87.8,-0.0393,6e-05,4.18066]
[1777669262994,28.1,77883.5,87.8,-0.03925,6e-05,4.17689]
[1777669263674,28.1,77883.5,87.8,-0.03925,6e-05,4.17689]
[1777669269015,28.1,77884.38,87.8,-0.0392,6e-05,4.17221]
[1777669275778,28.1,77885.53,87.8,-0.03913,6e-05,4.16612]
[1777669281120,28.1,77885.45,87.8,-0.03913,6e-05,4.16639]
[1777669286649,28.1,77885.53,87.8,-0.03913,6e-05,4.16585]
[1777669292040,28.1,77880.28,87.8,-0.03941,6e-05,4.18915]
[1777669296837,28.09,77884.7,87.8,-0.03913,6e-05,4.16551]
[1777669296864,28.09,77884.7,87.8,-0.03913,6e-05,4.16551]
[1777669299468,28.09,77888.5,87.8,-0.0389,6e-05,4.14549]
[1777669301742,28.09,77889.66,87.8,-0.03883,6e-05,4.13943]
[1777669308314,28.09,77890.23,87.8,-0.0388,6e-05,4.13658]
[1777669309162,28.09,77890.23,87.8,-0.0388,6e-05,4.13658]
[1777669309168,28.09,77890.23,87.8,-0.0388,6e-05,4.13658]
[1777669309196,28.09,77890.23,87.8,-0.0388,6e-05,4.13658]
[1777669317387,28.1,77890.25,87.8,-0.0388,6e-05,4.13683]
[1777669325061,28.1,77893.12,87.8,-0.03863,6e-05,4.12211]
[1777669331265,28.1,77893.12,87.8,-0.03864,6e-05,4.12277]
[1777669332426,28.1,77893.12,87.8,-0.03864,6e-05,4.12308]
[1777669332753,28.1,77893.12,87.8,-0.03864,6e-05,4.12319]
[1777669334128,28.1,77917.4,87.8,-0.0372,6e-05,3.99833]
[1777669334881,28.1,77917.4,87.8,-0.0372,6e-05,3.99833]
[1777669336265,28.1,77920.38,87.8,-0.03702,6e-05,3.98314]
[1777669336296,28.1,77930.86,87.8,-0.03642,6e-05,3.93078]
[1777669339681,28.1,77935.72,87.8,-0.03615,6e-05,3.9072]
[1777669342674,28.11,77947.43,87.8,-0.0355,6e-05,3.85018]
[1777669344711,28.11,77951.16,87.8,-0.03531,6e-05,3.83275]
[1777669350467,28.12,77953.36,87.8,-0.03522,6e-05,3.82536]
[1777669351023,28.12,77958.07,87.8,-0.03493,6e-05,3.79884]
[1777669355229,28.12,77970.69,87.8,-0.03423,5e-05,3.73665]
[1777669360690,28.12,77972.62,87.8,-0.03412,5e-05,3.72721]
[1777669365726,28.12,77963.1,87.8,-0.03465,6e-05,3.77347]
[1777669369754,28.12,77952.22,87.8,-0.03525,6e-05,3.82661]
[1777669374789,28.11,77953.01,87.8,-0.03519,6e-05,3.82183]
[1777669379824,28.11,77960.34,87.8,-0.03478,6e-05,3.78495]
[1777669384859,28.11,77956.5,87.8,-0.03498,6e-05,3.80322]
[1777669390901,28.11,77953.71,87.8,-0.03513,6e-05,3.81608]
[1777669395936,28.11,77955.46,87.8,-0.03502,6e-05,3.80658]
[1777669403526,28.11,77955.17,87.8,-0.03503,6e-05,3.80769]
[1777669403541,28.11,77955.17,87.8,-0.03503,6e-05,3.80769]
[1777669403992,28.1,77955.13,87.8,-0.03502,6e-05,3.80692]
[1777669410061,28.11,77953.88,87.8,-0.03511,6e-05,3.81425]
[1777669410162,28.11,77956.47,87.8,-0.03499,6e-05,3.8037]
[1777669416076,28.11,77956.44,87.8,-0.03495,6e-05,3.79976]
[1777669421111,28.11,77956.46,87.8,-0.03494,6e-05,3.79888]
[1777669427153,28.11,77959.93,87.8,-0.03474,6e-05,3.78087]
[1777669432189,28.11,77960.9,87.8,-0.03468,6e-05,3.77545]
[1777669443266,28.1,77960.45,87.8,-0.03469,6e-05,3.77613]
[1777669448302,28.1,77957.01,87.8,-0.03487,6e-05,3.79227]
[1777669450316,28.1,77945.58,87.8,-0.03551,6e-05,3.84849]
[1777669457365,28.1,77942.66,87.8,-0.03565,6e-05,3.86119]
[1777669462400,28.09,77938.84,87.8,-0.03585,6e-05,3.87885]
[1777669463694,28.09,77938.14,87.8,-0.03589,6e-05,3.88205]
[1777669464415,28.09,77940.86,87.8,-0.03574,6e-05,3.86889]
[1777669469450,28.1,77936.64,87.8,-0.036,6e-05,3.8922]
[1777669470363,28.1,77936.64,87.8,-0.036,6e-05,3.8922]
[1777669470464,28.1,77936.64,87.8,-0.03601,6e-05,3.89262]
[1777669475492,28.09,77925.27,87.8,-0.03661,6e-05,3.9443]
[1777669481534,28.09,77912.94,87.8,-0.0373,6e-05,4.00418]
[1777669486568,28.08,77916.31,87.8,-0.03707,6e-05,3.98432]
[1777669493617,28.07,77915.94,87.8,-0.03705,6e-05,3.98269]
[1777669498653,28.07,77900.45,87.8,-0.03794,6e-05,4.05961]
[1777669502681,28.06,77957.68,87.8,-0.03462,6e-05,3.76891]
[1777669507716,28.06,77969.56,87.8,-0.03396,5e-05,3.71028]
[1777669509730,28.06,77913.01,87.8,-0.03715,6e-05,3.99083]
[1777669515321,28.05,77911.31,87.8,-0.03722,6e-05,3.99732]
[1777669520008,28.05,77913.66,87.8,-0.03705,6e-05,3.98273]
[1777669523881,28.04,77914.15,87.8,-0.037,6e-05,3.97834]
[1777669523982,28.04,77914.15,87.8,-0.037,6e-05,3.97788]
[1777669529870,28.05,77913.11,87.8,-0.03708,6e-05,3.98498]
[1777669530857,28.05,77913.11,87.8,-0.03708,6e-05,3.98498]
[1777669530876,28.05,77912.97,87.8,-0.03709,6e-05,3.98599]
[1777669537930,28.04,77919.62,87.8,-0.03664,6e-05,3.94517]
[1777669542965,28.04,77918.0,87.8,-0.03671,6e-05,3.95168]
[1777669548000,28.03,77915.89,87.8,-0.03681,6e-05,3.96064]
[1777669553035,28.03,77915.11,87.8,-0.03684,6e-05,3.9628]
[1777669558073,28.03,77914.81,87.8,-0.03684,6e-05,3.96256]
[1777669563108,28.02,77912.51,87.8,-0.03695,6e-05,3.97256]
[1777669568142,28.02,77915.65,87.8,-0.03675,6e-05,3.95482]
[1777669573177,28.01,77915.68,87.8,-0.03673,6e-05,3.95308]
[1777669578213,28.01,77915.12,87.8,-0.03674,6e-05,3.95436]
[1777669582241,28.01,77904.36,87.8,-0.03736,6e-05,4.00813]
[1777669583949,28.01,77905.09,87.8,-0.03731,6e-05,4.00401]
[1777669584255,28.01,77905.06,87.8,-0.03731,6e-05,4.00377]
[1777669589290,28.01,77907.28,87.8,-0.0372,6e-05,3.99427]
[1777669594324,28.01,77907.28,87.8,-0.03719,6e-05,3.99225]
[1777669600367,28.02,77906.87,87.8,-0.03724,6e-05,3.9971]
[1777669605402,28.02,77911.23,87.8,-0.03701,6e-05,3.97672]
[1777669610437,28.03,77912.42,87.8,-0.03696,6e-05,3.97279]
[1777669615472,28.03,77920.69,87.8,-0.03651,6e-05,3.93296]
[1777669620510,28.04,77920.97,87.8,-0.03652,6e-05,3.93399]
[1777669627559,28.05,77919.74,87.8,-0.03663,6e-05,3.94353]
[1777669632594,28.05,77921.85,87.8,-0.03653,6e-05,3.93514]
[1777669638636,28.06,77921.42,87.8,-0.03659,6e-05,3.94013]
[1777669643671,28.06,77921.93,87.8,-0.03658,6e-05,3.93983]
[1777669648706,28.07,77918.9,87.8,-0.03679,6e-05,3.95742]
[1777669650928,28.07,77918.89,87.8,-0.0368,6e-05,3.95833]
[1777669654748,28.07,77918.85,87.8,-0.03675,6e-05,3.95331]
[1777669659784,28.06,77911.36,87.8,-0.03717,6e-05,3.98978]
[1777669664818,28.06,77906.96,87.8,-0.03741,6e-05,4.0104]
[1777669669854,28.06,77909.4,87.8,-0.03724,6e-05,3.99598]
[1777669674889,28.05,77907.33,87.8,-0.03734,6e-05,4.00473]
[1777669679924,28.05,77906.38,87.8,-0.03738,6e-05,4.00773]
[1777669684958,28.04,77907.23,87.8,-0.03731,6e-05,4.00153]
[1777669689993,28.04,77908.08,87.8,-0.03723,6e-05,3.99537]
[1777669695037,28.04,77905.31,87.8,-0.03738,6e-05,4.0077]
[1777669700072,28.03,77905.5,87.8,-0.03734,6e-05,4.00478]
[1777669703613,28.03,77911.42,87.8,-0.03699,6e-05,3.97372]
[1777669703658,28.03,77911.42,87.8,-0.03699,6e-05,3.97372]
[1777669703678,28.03,77915.43,87.8,-0.03674,6e-05,3.95266]
[1777669709135,28.03,77917.54,87.8,-0.03665,6e-05,3.94413]
[1777669714355,28.04,77921.36,87.8,-0.03641,6e-05,3.92263]
[1777669720328,28.04,77921.68,87.8,-0.03642,6e-05,3.92336]
[1777669721176,28.04,77921.68,87.8,-0.03643,6e-05,3.92429]
[1777669727261,28.05,77924.43,87.8,-0.03631,6e-05,3.91369]
[1777669732297,28.06,77924.25,87.8,-0.03634,6e-05,3.91693]
[1777669737332,28.06,77924.47,87.8,-0.03636,6e-05,3.91811]
[1777669741979,28.07,77925.4,87.8,-0.03632,6e-05,3.91515]
[1777669744492,28.07,77940.57,87.8,-0.03547,6e-05,3.83999]
[1777669750429,28.08,77941.8,87.8,-0.03544,6e-05,3.83765]
[1777669755465,28.08,77942.66,87.8,-0.03542,6e-05,3.83601]
[1777669760500,28.09,77942.63,87.8,-0.03545,6e-05,3.83872]
[1777669765535,28.09,77944.93,87.8,-0.03535,6e-05,3.83031]
[1777669769972,28.1,77945.86,87.8,-0.03532,6e-05,3.82718]
[1777669770570,28.1,77945.89,87.8,-0.03532,6e-05,3.82729]
[1777669775605,28.1,77942.61,87.8,-0.03546,6e-05,3.83837]
[1777669780640,28.09,77948.76,87.8,-0.03509,6e-05,3.80655]
[1777669785674,28.09,77953.9,87.8,-0.0348,6e-05,3.78021]
[1777669791716,28.09,77955.61,87.8,-0.03469,6e-05,3.77082]
[1777669796752,28.09,77959.15,87.8,-0.03449,6e-05,3.75269]
[1777669801787,28.08,77959.28,87.8,-0.03447,6e-05,3.7514]
[1777669806822,28.08,77959.89,87.8,-0.03443,6e-05,3.74769]
[1777669812868,28.08,77961.54,87.8,-0.03433,6e-05,3.73894]
[1777669817903,28.08,77969.22,87.8,-0.0339,5e-05,3.70108]
[1777669822938,28.08,77967.17,87.8,-0.03401,5e-05,3.71081]
[1777669824340,28.08,77967.52,87.8,-0.03399,5e-05,3.70906]
[1777669824952,28.08,77967.59,87.8,-0.034,5e-05,3.70941]
[1777669827445,28.08,77967.65,87.8,-0.03401,5e-05,3.71049]
[1777669831168,28.09,77970.46,87.8,-0.03388,5e-05,3.69894]
[1777669831179,28.09,77970.46,87.8,-0.03385,5e-05,3.69583]
[1777669837044,28.09,77973.72,87.8,-0.03368,5e-05,3.67998]
[1777669842080,28.09,77973.59,87.8,-0.03368,5e-05,3.68071]
[1777669847229,28.09,77973.07,87.8,-0.03371,5e-05,3.68329]
[1777669853158,28.09,77974.3,87.8,-0.03365,5e-05,3.67757]
[1777669858193,28.09,77971.15,87.8,-0.03382,5e-05,3.69299]
[1777669860210,28.09,77971.05,87.8,-0.03383,5e-05,3.6935]
[1777669867256,28.09,77962.88,87.8,-0.03427,6e-05,3.73313]
[1777669870278,28.09,77950.85,87.8,-0.03494,6e-05,3.79191]
[1777669875313,28.09,77950.16,87.8,-0.03497,6e-05,3.79459]
[1777669880348,28.09,77951.88,87.8,-0.03487,6e-05,3.7854]
[1777669883515,28.09,77952.2,87.8,-0.03485,6e-05,3.78368]
[1777669883554,28.09,77952.24,87.8,-0.03484,6e-05,3.78322]
[1777669889410,28.09,77959.37,87.8,-0.03448,6e-05,3.7511]
[1777669890068,28.09,77959.37,87.8,-0.03448,6e-05,3.7511]
[1777669890418,28.1,77960.19,87.8,-0.03444,6e-05,3.74775]
[1777669895453,28.09,77961.01,87.8,-0.03436,6e-05,3.73956]
[1777669900488,28.09,77960.87,87.8,-0.03436,6e-05,3.7399]
[1777669905523,28.09,77962.57,87.8,-0.03426,6e-05,3.73122]
[1777669912572,28.09,77958.33,87.8,-0.03449,6e-05,3.75136]
[1777669918615,28.09,77958.69,87.8,-0.03446,6e-05,3.74899]
[1777669924657,28.09,77952.94,87.8,-0.03477,6e-05,3.77642]
[1777669929692,28.09,77953.44,87.8,-0.03474,6e-05,3.77318]
[1777669935734,28.08,77953.77,87.8,-0.03471,6e-05,3.77045]
[1777669940769,28.08,77956.29,87.8,-0.03456,6e-05,3.75717]
[1777669943589,28.08,77963.14,87.8,-0.03418,5e-05,3.72347]
[1777669944797,28.08,77963.18,87.8,-0.03418,5e-05,3.72384]
[1777669949831,28.09,77963.87,87.8,-0.03418,5e-05,3.72371]
[1777669950193,28.09,77963.87,87.8,-0.03418,5e-05,3.72371]
[1777669950839,28.09,77966.01,87.8,-0.03406,5e-05,3.71321]
[1777669951642,28.09,77966.01,87.8,-0.03406,5e-05,3.71321]
[1777669957602,28.09,77964.29,87.8,-0.03412,5e-05,3.71738]
[1777669962923,28.09,77965.72,87.8,-0.03403,5e-05,3.70987]
[1777669967958,28.09,77966.09,87.8,-0.03401,5e-05,3.70774]
[1777669974000,28.09,77966.15,87.8,-0.034,5e-05,3.70709]
[1777669979036,28.09,77967.65,87.8,-0.03392,5e-05,3.69957]
[1777669982057,28.09,77955.16,87.8,-0.0346,6e-05,3.7603]
[1777669987090,28.08,77950.19,87.8,-0.03487,6e-05,3.78411]
[1777669990113,28.08,77929.66,87.8,-0.03602,6e-05,3.88507]
[1777669995147,28.08,77924.33,87.8,-0.03631,6e-05,3.90992]
[1777669995319,28.08,77924.33,87.8,-0.03631,6e-05,3.90992]
[1777669999291,28.07,77925.24,87.8,-0.03624,6e-05,3.90419]
[1777670001189,28.07,77938.21,87.8,-0.03549,6e-05,3.83823]
[1777670003558,28.07,77938.11,87.8,-0.03549,6e-05,3.83848]
[1777670004013,28.07,77938.11,87.8,-0.03549,6e-05,3.83848]
[1777670004074,28.07,77940.7,87.8,-0.03535,6e-05,3.82584]
[1777670004290,28.07,77940.7,87.8,-0.03535,6e-05,3.82584]
[1777670004618,28.07,77940.7,87.8,-0.03535,6e-05,3.82584]
[1777670007182,28.07,77951.57,87.8,-0.03475,6e-05,3.77326]
[1777670010221,28.08,77951.61,87.8,-0.03476,6e-05,3.77422]
[1777670010269,28.08,77951.61,87.8,-0.03477,6e-05,3.77536]
[1777670015289,28.08,77949.83,87.8,-0.03483,6e-05,3.77939]
[1777670020324,28.08,77950.83,87.8,-0.03476,6e-05,3.77352]
[1777670025359,28.07,77944.54,87.8,-0.03511,6e-05,3.80364]
[1777670030394,28.07,77941.15,87.8,-0.03528,6e-05,3.81915]
[1777670040466,28.07,77941.78,87.8,-0.03522,6e-05,3.8136]
[1777670045501,28.06,77935.12,87.8,-0.03558,6e-05,3.84556]
[1777670050320,28.06,77937.37,87.8,-0.03544,6e-05,3.83332]
[1777670052535,28.06,77937.23,87.8,-0.03545,6e-05,3.83356]
[1777670055317,28.06,77937.19,87.8,-0.03544,6e-05,3.83308]
[1777670057782,28.06,77934.8,87.8,-0.03557,6e-05,3.84454]
[1777670063649,28.05,77936.16,87.8,-0.03548,6e-05,3.83659]
[1777670063750,28.05,77936.13,87.8,-0.03548,6e-05,3.83628]
[1777670069672,28.06,77946.24,87.8,-0.03494,6e-05,3.78924]
[1777670070308,28.06,77946.24,87.8,-0.03494,6e-05,3.78924]
[1777670070320,28.06,77946.24,87.8,-0.03495,6e-05,3.78981]
[1777670075714,28.06,77945.87,87.8,-0.03493,6e-05,3.78694]
[1777670080748,28.06,77949.84,87.8,-0.0347,6e-05,3.76652]
[1777670086792,28.06,77952.51,87.8,-0.03454,6e-05,3.75264]
[1777670091828,28.05,77953.92,87.8,-0.03445,6e-05,3.74515]
[1777670095318,28.05,77956.25,87.8,-0.03432,6e-05,3.73343]
[1777670099221,28.05,77956.46,87.8,-0.03431,6e-05,3.73223]
[1777670104918,28.05,77961.41,87.8,-0.03403,5e-05,3.70738]
[1777670109953,28.05,77961.45,87.8,-0.03402,5e-05,3.70691]
[1777670116281,28.05,77961.45,87.8,-0.03402,5e-05,3.70691]
[1777670122040,28.05,77952.69,87.8,-0.0345,6e-05,3.74878]
[1777670123428,28.05,77953.52,87.8,-0.03445,6e-05,3.74457]
[1777670124054,28.05,77952.04,87.8,-0.03454,6e-05,3.75243]
[1777670130142,28.06,77949.6,87.8,-0.0347,6e-05,3.76673]
[1777670130243,28.06,77947.38,87.8,-0.03483,6e-05,3.77878]
[1777670137150,28.05,77946.95,87.8,-0.03481,6e-05,3.77574]
[1777670142184,28.05,77938.33,87.8,-0.03528,6e-05,3.81732]
[1777670147220,28.05,77937.06,87.8,-0.03534,6e-05,3.82237]
[1777670153262,28.05,77938.73,87.8,-0.03523,6e-05,3.81259]
[1777670158297,28.04,77934.14,87.8,-0.03548,6e-05,3.83426]
[1777670163332,28.04,77938.29,87.8,-0.03523,6e-05,3.81245]
[1777670169376,28.04,77938.42,87.8,-0.03521,6e-05,3.81044]
[1777670170675,28.04,77938.42,87.8,-0.03521,6e-05,3.81044]
[1777670171297,28.04,77938.42,87.8,-0.03521,6e-05,3.81044]
[1777670180451,28.03,77935.47,87.8,-0.03534,6e-05,3.82187]
[1777670184855,28.03,77935.3,87.8,-0.03534,6e-05,3.82193]
[1777670184927,28.03,77935.3,87.8,-0.03533,6e-05,3.82167]
[1777670191294,28.03,77934.9,87.8,-0.03537,6e-05,3.82486]
[1777670191530,28.03,77934.84,87.8,-0.03536,6e-05,3.82271]
[1777670196602,28.03,77934.83,87.8,-0.03535,6e-05,3.82225]
[1777670202607,28.03,77936.82,87.8,-0.03521,6e-05,3.81019]
[1777670207642,28.03,77934.61,87.8,-0.03533,6e-05,3.81997]
[1777670215697,28.02,77935.14,87.8,-0.03527,6e-05,3.8153]
[1777670221740,28.02,77935.36,87.8,-0.03524,6e-05,3.81274]
[1777670226827,28.02,77941.34,87.8,-0.0349,6e-05,3.78232]
[1777670232818,28.01,77949.73,87.8,-0.03442,6e-05,3.7401]
[1777670237852,28.01,77951.38,87.8,-0.03432,6e-05,3.73141]
[1777670243577,28.01,77951.04,87.8,-0.03434,6e-05,3.73273]
[1777670243679,28.01,77951.04,87.8,-0.03433,6e-05,3.73238]
[1777670248930,28.02,77958.09,87.8,-0.03398,5e-05,3.70105]
[1777670250162,28.02,77958.09,87.8,-0.03398,5e-05,3.70105]
[1777670250264,28.02,77959.11,87.8,-0.03394,5e-05,3.69737]
[1777670255979,28.02,77959.0,87.8,-0.03391,5e-05,3.69373]
[1777670262021,28.02,77957.26,87.8,-0.034,5e-05,3.70172]
[1777670267056,28.02,77956.97,87.8,-0.03401,5e-05,3.70253]
[1777670272091,28.02,77958.26,87.8,-0.03393,5e-05,3.69573]
[1777670277126,28.01,77958.5,87.8,-0.03391,5e-05,3.69408]
[1777670282161,28.01,77961.21,87.8,-0.03376,5e-05,3.68055]
[1777670287196,28.01,77969.25,87.8,-0.03332,5e-05,3.64146]
[1777670292231,28.01,77970.1,87.8,-0.03327,5e-05,3.63747]
[1777670297266,28.01,77970.14,87.8,-0.03327,5e-05,3.63745]
[1777670303005,28.01,77971.48,87.8,-0.0332,5e-05,3.63123]
[1777670304026,28.01,77977.31,87.8,-0.03289,5e-05,3.60345]
[1777670304063,28.01,77977.31,87.8,-0.03289,5e-05,3.60345]
[1777670304315,28.02,77980.07,87.8,-0.03275,5e-05,3.59041]
[1777670304629,28.02,77980.07,87.8,-0.03275,5e-05,3.59041]
[1777670305074,28.02,77980.07,87.8,-0.03275,5e-05,3.59041]
[1777670310904,28.03,77995.26,87.8,-0.03201,5e-05,3.52383]
[1777670311364,28.03,77995.46,87.8,-0.03197,5e-05,3.51943]
[1777670316399,28.03,77994.52,87.8,-0.03203,5e-05,3.52514]
[1777670320928,28.03,77990.63,87.8,-0.03224,5e-05,3.54447]
[1777670321209,28.03,77990.63,87.8,-0.03224,5e-05,3.54447]
[1777670321435,28.03,77975.01,87.8,-0.03308,5e-05,3.61894]
[1777670326470,28.04,77973.57,87.8,-0.03316,5e-05,3.62628]
[1777670332098,28.04,77972.74,87.8,-0.03321,5e-05,3.63065]
[1777670337547,28.04,77974.23,87.8,-0.03314,5e-05,3.62428]
[1777670342582,28.04,77967.52,87.8,-0.0335,5e-05,3.65714]
[1777670347617,28.04,77961.83,87.8,-0.03382,5e-05,3.68496]
[1777670352652,28.04,77961.1,87.8,-0.03386,5e-05,3.68874]
[1777670357687,28.04,77968.25,87.8,-0.03347,5e-05,3.65449]
[1777670363501,28.04,77966.02,87.8,-0.0336,5e-05,3.66552]
[1777670363602,28.04,77966.02,87.8,-0.0336,5e-05,3.66571]
[1777670368764,28.05,77971.55,87.8,-0.03335,5e-05,3.64305]
[1777670370316,28.05,77971.55,87.8,-0.03335,5e-05,3.64305]
[1777670370418,28.06,77971.83,87.8,-0.03335,5e-05,3.64336]
[1777670376820,28.06,77972.94,87.8,-0.03326,5e-05,3.63488]
[1777670382272,28.06,77971.92,87.8,-0.03332,5e-05,3.64024]
[1777670387896,28.06,77969.29,87.8,-0.03347,5e-05,3.65362]
[1777670392932,28.06,77965.2,87.8,-0.0337,5e-05,3.67386]
[1777670398974,28.06,77967.79,87.8,-0.03357,5e-05,3.6618]
[1777670404009,28.06,77964.9,87.8,-0.03373,5e-05,3.67609]
[1777670409043,28.06,77962.71,87.8,-0.03385,5e-05,3.6869]
[1777670416092,28.06,77962.71,87.8,-0.03385,5e-05,3.68704]
[1777670421128,28.06,77962.59,87.8,-0.03386,5e-05,3.68768]
[1777670424986,28.06,77962.59,87.8,-0.03386,5e-05,3.68768]
[1777670425156,28.06,77962.7,87.8,-0.03385,5e-05,3.68719]
[1777670430190,28.07,77962.83,87.8,-0.03389,5e-05,3.69025]
[1777670431925,28.07,77962.68,87.8,-0.03387,5e-05,3.68789]
[1777670432205,28.08,77964.34,87.8,-0.03379,5e-05,3.68059]
[1777670437244,28.08,77962.18,87.8,-0.03391,5e-05,3.69111]
[1777670442276,28.08,77960.48,87.8,-0.034,5e-05,3.69932]
[1777670447311,28.08,77960.68,87.8,-0.03399,5e-05,3.69827]
[1777670452347,28.08,77960.48,87.8,-0.034,5e-05,3.69918]
[1777670457664,28.07,77960.84,87.8,-0.03398,5e-05,3.69737]
[1777670465146,28.07,77960.86,87.8,-0.03397,5e-05,3.69724]
[1777670470473,28.07,77960.91,87.8,-0.03397,5e-05,3.69688]
[1777670478529,28.07,77961.1,87.8,-0.03396,5e-05,3.69585]
[1777670483442,28.07,77965.99,87.8,-0.03369,5e-05,3.67213]
[1777670483564,28.07,77966.07,87.8,-0.03369,5e-05,3.67177]
[1777670488598,28.08,77968.9,87.8,-0.03358,5e-05,3.66192]
[1777670490220,28.08,77972.52,87.8,-0.03339,5e-05,3.64527]
[1777670490613,28.09,77975.4,87.8,-0.03324,5e-05,3.63224]
[1777670495647,28.09,77973.41,87.8,-0.03332,5e-05,3.6384]
[1777670504711,28.09,77974.08,87.8,-0.03329,5e-05,3.63589]
[1777670510262,28.09,77976.76,87.8,-0.03315,5e-05,3.62349]
[1777670515788,28.09,77980.73,87.8,-0.03295,5e-05,3.60548]
[1777670520823,28.09,77980.77,87.8,-0.03296,5e-05,3.60611]
[1777670526224,28.1,77980.27,87.8,-0.03299,5e-05,3.60899]
[1777670531900,28.1,77980.18,87.8,-0.03301,5e-05,3.6107]
[1777670535928,28.1,77967.94,87.8,-0.03368,5e-05,3.67007]
[1777670540963,28.1,77966.16,87.8,-0.03378,5e-05,3.67886]
[1777670543478,28.1,77966.06,87.8,-0.03378,5e-05,3.67937]
[1777670543579,28.1,77966.06,87.8,-0.03378,5e-05,3.67944]
[1777670549019,28.11,77965.49,87.8,-0.03386,5e-05,3.68596]
[1777670550156,28.11,77965.49,87.8,-0.03386,5e-05,3.68596]
[1777670550396,28.11,77966.58,87.8,-0.03381,5e-05,3.68145]
[1777670556068,28.11,77961.94,87.8,-0.03403,5e-05,3.70009]
[1777670562110,28.11,77959.12,87.8,-0.03418,6e-05,3.71364]
[1777670567145,28.11,77958.55,87.8,-0.03421,6e-05,3.71616]
[1777670572179,28.11,77956.73,87.8,-0.0343,6e-05,3.72475]
[1777670578067,28.11,77956.43,87.8,-0.03432,6e-05,3.72602]
[1777670583256,28.11,77956.01,87.8,-0.03434,6e-05,3.72756]
[1777670588291,28.11,77957.09,87.8,-0.03427,6e-05,3.72199]
[1777670593327,28.11,77957.37,87.8,-0.03425,6e-05,3.72035]
[1777670598423,28.11,77958.25,87.8,-0.0342,6e-05,3.71576]
[1777670603452,28.11,77958.88,87.8,-0.03417,6e-05,3.7126]
[1777670603455,28.11,77964.48,87.8,-0.03386,5e-05,3.6853]
[1777670610019,28.11,77965.57,87.8,-0.03383,5e-05,3.68296]
[1777670610445,28.12,77965.53,87.8,-0.03385,5e-05,3.68459]
[1777670615767,28.12,77965.57,87.8,-0.03382,5e-05,3.68057]
[1777670622266,28.12,77965.28,87.8,-0.03383,5e-05,3.68185]
[1777670627566,28.11,77965.32,87.8,-0.03383,5e-05,3.68149]
[1777670632601,28.11,77965.71,87.8,-0.0338,5e-05,3.67948]
[1777670639277,28.11,77966.59,87.8,-0.03375,5e-05,3.67512]
[1777670644689,28.11,77978.81,87.8,-0.0331,5e-05,3.61653]
[1777670649724,28.12,77975.79,87.8,-0.03326,5e-05,3.63125]
[1777670654759,28.12,77976.0,87.8,-0.03325,5e-05,3.63048]
[1777670656582,28.12,77974.48,87.8,-0.03333,5e-05,3.6378]
[1777670660334,28.12,77967.26,87.8,-0.03373,5e-05,3.67257]
[1777670660938,28.12,77967.26,87.8,-0.03373,5e-05,3.67254]
[1777670663172,28.12,77964.8,87.8,-0.03386,5e-05,3.68435]
[1777670663823,28.12,77964.71,87.8,-0.03387,5e-05,3.68547]
[1777670668857,28.13,77965.42,87.8,-0.03387,5e-05,3.68545]
[1777670669715,28.13,77965.42,89.5,-0.03387,5e-05,3.68545]
[1777670671734,28.13,77967.65,89.5,-0.03376,5e-05,3.67605]
[1777670671772,28.13,77967.65,89.5,-0.03376,5e-05,3.67605]
[1777670675900,28.13,77966.58,89.5,-0.0338,5e-05,3.67856]
[1777670676001,28.13,77966.58,89.5,-0.0338,5e-05,3.67871]
[1777670680322,28.13,77966.64,89.5,-0.03378,5e-05,3.6767]
[1777670680411,28.13,77966.61,89.5,-0.03378,5e-05,3.67627]
[1777670681213,28.13,77966.61,89.5,-0.03378,5e-05,3.67627]
[1777670682264,28.12,77966.63,89.5,-0.03377,5e-05,3.67561]
[1777670686931,28.11,77966.3,89.5,-0.03373,5e-05,3.67223]
[1777670687255,28.11,77966.25,89.5,-0.03371,5e-05,3.67001]
[1777670696048,28.11,77960.21,89.5,-0.03403,5e-05,3.69901]
[1777670701083,28.11,77956.92,89.5,-0.03421,6e-05,3.71462]
[1777670706118,28.11,77957.71,89.5,-0.03416,6e-05,3.71041]
[1777670711122,28.1,77958.11,89.5,-0.03414,5e-05,3.70814]
[1777670711945,28.1,77958.11,89.5,-0.03414,5e-05,3.70814]
[1777670712046,28.1,77958.11,89.5,-0.03414,5e-05,3.70807]
[1777670718202,28.11,77958.19,89.5,-0.03418,6e-05,3.71167]
[1777670724244,28.12,77956.76,89.5,-0.0343,6e-05,3.72254]
[1777670728068,28.13,77965.64,89.5,-0.03383,5e-05,3.68077]
[1777670728272,28.13,77965.71,89.5,-0.03384,5e-05,3.68186]
[1777670729387,28.13,77965.71,89.5,-0.03384,5e-05,3.68186]
[1777670729488,28.13,77965.71,89.5,-0.03384,5e-05,3.68184]
[1777670730469,28.13,77965.71,89.5,-0.03384,5e-05,3.68184]
[1777670730535,28.13,77966.02,89.5,-0.03383,5e-05,3.68104]
[1777670736333,28.13,77962.48,89.5,-0.03399,5e-05,3.69433]
[1777670741366,28.13,77960.36,89.5,-0.0341,5e-05,3.70438]
[1777670746401,28.13,77960.86,89.5,-0.03407,5e-05,3.70169]
[1777670751436,28.13,77959.43,89.5,-0.03415,5e-05,3.70844]
[1777670757478,28.13,77959.43,89.5,-0.03415,5e-05,3.70817]
[1777670762513,28.13,77958.12,89.5,-0.03422,6e-05,3.71436]
[1777670768555,28.13,77956.0,89.5,-0.03433,6e-05,3.72433]
[1777670773590,28.13,77954.42,89.5,-0.03441,6e-05,3.73158]
[1777670779631,28.12,77954.16,89.5,-0.03442,6e-05,3.7323]
[1777670780640,28.12,77974.12,89.5,-0.03333,5e-05,3.63564]
[1777670786682,28.13,77981.74,89.5,-0.03294,5e-05,3.60064]
[1777670791717,28.13,77982.93,89.5,-0.03285,5e-05,3.59194]
[1777670797759,28.13,77982.95,89.5,-0.03286,5e-05,3.59279]
[1777670802795,28.13,77983.48,89.5,-0.03284,5e-05,3.59108]
[1777670807829,28.14,77990.01,89.5,-0.0325,5e-05,3.56098]
[1777670812867,28.14,77991.15,89.5,-0.03245,5e-05,3.55669]
[1777670817901,28.14,77992.84,89.5,-0.03238,5e-05,3.54986]
[1777670822936,28.14,77994.0,89.5,-0.03233,5e-05,3.54559]
[1777670827971,28.15,78003.03,89.5,-0.03187,5e-05,3.50456]
[1777670833006,28.15,78006.13,89.5,-0.03173,5e-05,3.49169]
[1777670838042,28.15,78006.03,89.5,-0.03175,5e-05,3.49368]
[1777670843184,28.16,78006.54,89.5,-0.03174,5e-05,3.49248]
[1777670844363,28.16,78040.18,89.5,-0.03005,5e-05,3.33901]
[1777670846176,28.17,78042.13,89.5,-0.03001,5e-05,3.3357]
[1777670846277,28.17,78040.93,89.5,-0.03007,5e-05,3.34166]
[1777670848960,28.17,78038.52,89.5,-0.03019,5e-05,3.35188]
[1777670853626,28.16,78032.92,89.5,-0.03039,5e-05,3.36935]
[1777670853676,28.16,78034.47,89.5,-0.0303,5e-05,3.36161]
[1777670856100,28.16,78034.56,89.5,-0.0303,5e-05,3.3617]
[1777670856168,28.16,78035.33,89.5,-0.03027,5e-05,3.3587]
[1777670857495,28.16,78035.33,89.5,-0.03027,5e-05,3.3587]
[1777670857523,28.16,78040.96,89.5,-0.02998,5e-05,3.33259]
[1777670860215,28.16,78048.32,89.5,-0.02964,5e-05,3.30071]
[1777670860314,28.16,78047.38,89.5,-0.02969,5e-05,3.30551]
[1777670861441,28.16,78047.38,89.5,-0.02969,5e-05,3.30551]
[1777670867245,28.15,78046.44,89.5,-0.02969,5e-05,3.3054]
[1777670869749,28.15,78045.78,89.5,-0.02971,5e-05,3.30775]
[1777670876308,28.14,78046.46,89.5,-0.02963,5e-05,3.30005]
[1777670881668,28.14,78046.61,89.5,-0.02961,5e-05,3.29824]
[1777670881716,28.14,78046.61,89.5,-0.02961,5e-05,3.29824]
[1777670881905,28.14,78046.61,89.5,-0.02961,5e-05,3.29824]
[1777670882449,28.13,78048.04,89.5,-0.02952,5e-05,3.28964]
[1777670882499,28.13,78048.04,89.5,-0.02952,5e-05,3.28964]
[1777670886547,28.13,78059.96,89.5,-0.02892,5e-05,3.23469]
[1777670892420,28.1,78061.3,89.5,-0.02874,5e-05,3.21812]
[1777670897456,28.1,78061.35,89.5,-0.02871,5e-05,3.21573]
[1777670903498,28.09,78062.39,89.5,-0.02864,5e-05,3.20864]
[1777670908532,28.08,78060.39,89.5,-0.02871,5e-05,3.2153]
[1777670913568,28.08,78044.92,89.5,-0.0294,5e-05,3.27809]
[1777670918603,28.07,78034.26,89.5,-0.02989,5e-05,3.32305]
[1777670925651,28.06,78034.16,89.5,-0.02985,5e-05,3.3191]
[1777670930071,28.06,78024.73,89.5,-0.0303,5e-05,3.35985]
[1777670930158,28.05,78022.2,89.5,-0.03041,5e-05,3.36996]
[1777670930801,28.05,78022.2,89.5,-0.03041,5e-05,3.36996]
[1777670930902,28.06,78022.2,89.5,-0.03041,5e-05,3.37043]
[1777670931911,28.06,78022.2,89.5,-0.03041,5e-05,3.37043]
[1777670931923,28.05,78020.05,89.5,-0.03051,5e-05,3.3795]
[1777670932778,28.05,78009.36,89.5,-0.03106,5e-05,3.429]
[1777670934244,28.05,78010.89,89.5,-0.03098,5e-05,3.42195]
[1777670935069,28.05,78010.89,89.5,-0.03098,5e-05,3.42195]
[1777670941261,28.06,78010.64,89.5,-0.03101,5e-05,3.42421]
[1777670950828,28.07,78001.13,89.5,-0.03154,5e-05,3.4725]
[1777670955863,28.07,78002.18,89.5,-0.0315,5e-05,3.46912]
[1777670965934,28.08,78002.14,89.5,-0.03154,5e-05,3.47226]
[1777670972983,28.08,78007.89,89.5,-0.03123,5e-05,3.44413]
[1777670978018,28.09,78005.35,89.5,-0.03138,5e-05,3.45746]
[1777670986074,28.09,78005.24,89.5,-0.03141,5e-05,3.46038]
[1777670991109,28.1,78006.16,89.5,-0.03138,5e-05,3.45755]
[1777670996144,28.1,78018.17,89.5,-0.03079,5e-05,3.40384]
[1777671001179,28.1,78013.91,89.5,-0.03103,5e-05,3.4253]
[1777671006214,28.11,78013.82,89.5,-0.03105,5e-05,3.42753]
[1777671012256,28.11,78019.97,89.5,-0.03076,5e-05,3.40165]
[1777671017291,28.12,78018.18,89.5,-0.03088,5e-05,3.41195]
[1777671022326,28.12,78018.81,89.5,-0.03087,5e-05,3.41112]
[1777671027363,28.13,78018.1,89.5,-0.03093,5e-05,3.41647]
[1777671032397,28.13,78018.16,89.5,-0.03092,5e-05,3.4146]
[1777671037433,28.14,78017.04,89.5,-0.03099,5e-05,3.42181]
[1777671040997,28.14,78029.53,89.5,-0.03039,5e-05,3.36659]
[1777671042721,28.14,78030.91,89.5,-0.03032,5e-05,3.36033]
[1777671042822,28.14,78030.83,89.5,-0.03033,5e-05,3.36121]
[1777671048509,28.14,78038.72,89.5,-0.02991,5e-05,3.32287]
[1777671053545,28.13,78037.88,89.5,-0.02991,5e-05,3.3235]
[1777671054814,28.13,78037.88,89.5,-0.02991,5e-05,3.3235]
[1777671059124,28.12,78039.69,89.5,-0.0298,5e-05,3.31281]
[1777671061867,28.12,78041.42,89.5,-0.02969,5e-05,3.30321]
[1777671062695,28.12,78042.01,89.5,-0.02965,5e-05,3.29937]
[1777671065629,28.11,78058.05,89.5,-0.02886,5e-05,3.22653]
[1777671070664,28.11,78058.15,89.5,-0.02883,5e-05,3.22376]
[1777671075701,28.1,78059.1,89.5,-0.02876,5e-05,3.21725]
[1777671077700,28.1,78059.13,89.5,-0.02875,5e-05,3.21665]
[1777671078296,28.1,78059.13,89.5,-0.02875,5e-05,3.21665]
[1777671080862,28.1,78059.62,89.5,-0.02871,5e-05,3.21312]
[1777671081744,28.1,78089.57,89.5,-0.0273,5e-05,3.08255]
[1777671083830,28.09,78095.74,89.5,-0.02702,5e-05,3.05593]
[1777671083955,28.09,78095.74,89.5,-0.02702,5e-05,3.05593]
[1777671086164,28.09,78091.08,89.5,-0.02723,5e-05,3.07533]
[1777671086192,28.09,78091.07,89.5,-0.02722,5e-05,3.07495]
[1777671091814,28.15,78089.04,89.5,-0.02752,5e-05,3.10167]
[1777671099870,28.16,78086.72,89.5,-0.0277,5e-05,3.11879]
[1777671106703,28.23,78086.53,89.5,-0.02798,5e-05,3.1455]
[1777671111954,28.25,78089.31,89.5,-0.02794,5e-05,3.14188]
[1777671117692,28.26,78092.91,89.5,-0.02781,5e-05,3.12982]
[1777671124041,28.29,78092.84,89.5,-0.02797,5e-05,3.14456]
[1777671129076,28.3,78093.34,89.5,-0.02799,5e-05,3.14652]
[1777671133218,28.31,78085.43,89.5,-0.02839,5e-05,3.18311]
[1777671133317,28.31,78085.41,89.5,-0.0284,5e-05,3.18396]
[1777671136898,28.31,78080.86,89.5,-0.0286,5e-05,3.20244]
[1777671141216,28.3,78079.91,89.5,-0.02862,5e-05,3.20472]
[1777671144438,28.3,78081.37,89.5,-0.02853,5e-05,3.19651]
[1777671144461,28.3,78081.37,89.5,-0.02853,5e-05,3.19651]
[1777671144780,28.3,78081.37,89.5,-0.02853,5e-05,3.19651]
[1777671144855,28.3,78081.37,89.5,-0.02853,5e-05,3.19651]
[1777671145188,28.3,78093.83,89.5,-0.02795,5e-05,3.14222]
[1777671147093,28.3,78100.74,89.5,-0.02762,5e-05,3.11229]
[1777671148442,28.3,78101.52,89.5,-0.02758,5e-05,3.10837]
[1777671149351,28.3,78101.52,89.5,-0.02758,5e-05,3.10837]
[1777671149375,28.3,78101.52,89.5,-0.02758,5e-05,3.10837]
[1777671157516,28.29,78105.14,89.5,-0.02736,5e-05,3.08709]
[1777671162724,28.29,78105.92,89.5,-0.02731,5e-05,3.08258]
[1777671169355,28.28,78119.78,89.5,-0.02668,4e-05,3.02308]
[1777671174391,28.28,78121.07,89.5,-0.02661,4e-05,3.01714]
[1777671179161,28.28,78119.08,89.5,-0.0267,4e-05,3.02503]
[1777671185468,28.28,78121.78,89.5,-0.02657,4e-05,3.01299]
[1777671188131,28.28,78121.78,89.5,-0.02657,4e-05,3.01299]
[1777671193146,28.28,78121.73,89.5,-0.02657,4e-05,3.01269]
[1777671198571,28.28,78118.65,89.5,-0.0267,4e-05,3.02483]
[1777671203606,28.27,78118.66,89.5,-0.02669,4e-05,3.02416]
[1777671208641,28.27,78122.39,89.5,-0.02652,4e-05,3.00801]
[1777671211711,28.27,78122.65,89.5,-0.0265,4e-05,3.00683]
[1777671215204,28.27,78126.96,89.5,-0.02628,4e-05,2.98523]
[1777671215519,28.27,78127.04,89.5,-0.02628,4e-05,2.98481]
[1777671218115,28.27,78138.16,89.5,-0.02579,4e-05,2.93905]
[1777671223746,28.27,78138.9,89.5,-0.02577,4e-05,2.93661]
[1777671227809,28.27,78130.74,89.5,-0.02612,4e-05,2.97021]
[1777671233741,28.27,78133.77,89.5,-0.02599,4e-05,2.95771]
[1777671238850,28.27,78128.2,89.5,-0.02623,4e-05,2.98059]
[1777671239795,28.27,78128.2,89.5,-0.02623,4e-05,2.98059]
[1777671243070,28.27,78126.48,89.5,-0.02631,4e-05,2.98762]
[1777671243324,28.27,78126.48,89.5,-0.02631,4e-05,2.98762]
[1777671246131,28.27,78120.06,89.5,-0.02659,4e-05,3.01408]
[1777671249186,28.27,78118.65,89.5,-0.02665,4e-05,3.01968]
[1777671253961,28.27,78130.86,89.5,-0.0261,4e-05,2.96839]
[1777671255353,28.27,78130.86,89.5,-0.0261,4e-05,2.96839]
[1777671257882,28.27,78130.94,89.5,-0.0261,4e-05,2.968]
[1777671263024,28.27,78125.87,89.5,-0.02632,4e-05,2.98885]
[1777671264011,28.27,78125.87,89.5,-0.02632,4e-05,2.98885]
[1777671265323,28.27,78125.39,89.5,-0.02634,4e-05,2.99079]
[1777671265847,28.27,78124.53,89.5,-0.02638,4e-05,2.99426]
[1777671266031,28.27,78124.53,89.5,-0.02638,4e-05,2.99426]
[1777671275454,28.27,78127.11,89.5,-0.02623,4e-05,2.97979]
[1777671281153,28.27,78124.11,89.5,-0.02636,4e-05,2.99153]
[1777671286187,28.26,78118.78,89.5,-0.02659,4e-05,3.01312]
[1777671287397,28.26,78118.78,89.5,-0.02659,4e-05,3.01312]
[1777671288694,28.26,78119.08,89.5,-0.02657,4e-05,3.0116]
[1777671289333,28.26,78119.08,89.5,-0.02657,4e-05,3.0116]
[1777671292391,28.26,78118.35,89.5,-0.0266,4e-05,3.01425]
[1777671298272,28.26,78104.11,89.5,-0.02723,5e-05,3.07291]
[1777671303306,28.26,78094.77,89.5,-0.02764,5e-05,3.11134]
[1777671307681,28.25,78094.5,89.5,-0.02764,5e-05,3.11136]
[1777671307681,28.25,78094.5,89.5,-0.02764,5e-05,3.11136]
[1777671309298,28.25,78095.06,89.5,-0.02761,5e-05,3.10869]
[1777671309494,28.25,78095.06,89.5,-0.02761,5e-05,3.10869]
[1777671311037,28.25,78094.59,89.5,-0.02763,5e-05,3.11015]
[1777671311529,28.25,78094.59,89.5,-0.02763,5e-05,3.11015]
[1777671317324,28.25,78095.61,89.5,-0.02756,5e-05,3.1042]
[1777671317553,28.25,78095.61,89.5,-0.02756,5e-05,3.1042]
[1777671318415,28.25,78112.69,89.5,-0.02678,4e-05,3.03145]
[1777671324457,28.24,78114.57,89.5,-0.02669,4e-05,3.02281]
[1777671329492,28.24,78115.62,89.5,-0.02664,4e-05,3.0178]
[1777671330738,28.24,78115.55,89.5,-0.02664,4e-05,3.01797]
[1777671336541,28.24,78115.89,89.5,-0.02659,4e-05,3.01237]
[1777671341576,28.24,78112.34,89.5,-0.02674,4e-05,3.02657]
[1777671346611,28.24,78104.42,89.5,-0.02709,5e-05,3.05898]
[1777671351646,28.23,78104.82,89.5,-0.02706,5e-05,3.05627]
[1777671356682,28.23,78102.2,89.5,-0.02717,5e-05,3.06632]
[1777671361717,28.23,78103.15,89.5,-0.02711,5e-05,3.06121]
[1777671366752,28.23,78102.17,89.5,-0.02714,5e-05,3.06433]
[1777671372794,28.21,78103.29,89.5,-0.027,5e-05,3.05097]
[1777671375815,28.19,78092.0,89.5,-0.02746,5e-05,3.09339]
[1777671380851,28.19,78092.59,89.5,-0.02742,5e-05,3.08967]
[1777671385886,28.19,78098.81,89.5,-0.02712,5e-05,3.0621]
[1777671390921,28.18,78098.45,89.5,-0.02713,5e-05,3.06271]
[1777671395956,28.18,78097.65,89.5,-0.02713,5e-05,3.06167]
[1777671400323,28.18,78097.65,89.5,-0.02713,5e-05,3.06167]
[1777671400926,28.18,78097.66,89.5,-0.02712,5e-05,3.06068]
[1777671406027,28.16,78099.1,89.5,-0.02697,5e-05,3.04746]
[1777671411062,28.14,78100.33,89.5,-0.02684,5e-05,3.03459]
[1777671416096,28.12,78097.83,89.5,-0.02688,5e-05,3.03827]
[1777671421132,28.11,78097.52,89.5,-0.02684,5e-05,3.03509]
[1777671426167,28.11,78098.3,89.5,-0.0268,5e-05,3.0311]
[1777671432209,28.11,78098.27,89.5,-0.02678,5e-05,3.02928]
[1777671435230,28.11,78110.26,89.5,-0.02624,4e-05,2.97869]
[1777671436016,28.11,78110.26,89.5,-0.02624,4e-05,2.97869]
[1777671438172,28.1,78115.41,89.5,-0.02601,4e-05,2.95716]
[1777671443286,28.1,78120.02,89.5,-0.02581,4e-05,2.93816]
[1777671448321,28.1,78125.91,89.5,-0.02556,4e-05,2.91402]
[1777671453355,28.11,78126.05,89.5,-0.02553,4e-05,2.91032]
[1777671458391,28.11,78126.43,89.5,-0.02551,4e-05,2.90904]
[1777671463426,28.11,78128.11,89.5,-0.02544,4e-05,2.90257]
[1777671468461,28.11,78128.22,89.5,-0.02544,4e-05,2.9026]
[1777671473495,28.11,78126.32,89.5,-0.02553,4e-05,2.91088]
[1777671478531,28.11,78123.66,89.5,-0.02565,4e-05,2.92227]
[1777671481552,28.11,78112.76,89.5,-0.02613,4e-05,2.96742]
[1777671486587,28.11,78113.81,89.5,-0.02608,4e-05,2.96306]
[1777671491622,28.11,78115.05,89.5,-0.02603,4e-05,2.95789]
[1777671496657,28.11,78115.02,89.5,-0.02603,4e-05,2.95798]
[1777671501692,28.11,78113.48,89.5,-0.0261,4e-05,2.96425]
[1777671507734,28.11,78112.31,89.5,-0.02615,4e-05,2.96891]
[1777671512769,28.11,78109.1,89.5,-0.02626,4e-05,2.97859]
[1777671517804,28.11,78101.14,89.5,-0.02661,4e-05,3.01155]
[1777671524853,28.11,78097.26,89.5,-0.02677,5e-05,3.02692]
[1777671529888,28.11,78099.02,89.5,-0.02669,4e-05,3.01888]
[1777671531398,28.11,78099.02,89.5,-0.02669,4e-05,3.01888]
[1777671537962,28.1,78095.09,89.5,-0.02685,5e-05,3.03434]
[1777671542997,28.1,78095.11,89.5,-0.02684,5e-05,3.03352]
[1777671550164,28.1,78095.25,89.5,-0.02683,5e-05,3.03236]
[1777671552430,28.1,78094.65,89.5,-0.02685,5e-05,3.03433]
[1777671556984,28.1,78094.59,89.5,-0.02685,5e-05,3.03407]
[1777671565151,28.09,78095.32,89.5,-0.02681,5e-05,3.02983]
[1777671577235,28.09,78095.32,89.5,-0.02676,5e-05,3.02492]
[1777671580257,28.09,78110.94,89.5,-0.02606,4e-05,2.95928]
[1777671584693,28.09,78114.1,89.5,-0.02592,4e-05,2.94612]
[1777671589320,28.09,78129.37,89.5,-0.02526,4e-05,2.88374]
[1777671595362,28.09,78130.46,89.5,-0.02522,4e-05,2.88009]
[1777671597439,28.09,78130.46,89.5,-0.02522,4e-05,2.88009]
[1777671603418,28.09,78121.84,89.5,-0.02561,4e-05,2.91639]
[1777671608453,28.1,78126.1,89.5,-0.02543,4e-05,2.89936]
[1777671611061,28.1,78127.99,89.5,-0.02535,4e-05,2.89176]
[1777671611618,28.1,78127.99,89.5,-0.02535,4e-05,2.89176]
[1777671611626,28.1,78127.99,89.5,-0.02535,4e-05,2.89176]
[1777671612123,28.1,78128.11,89.5,-0.02534,4e-05,2.89151]
[1777671617516,28.1,78138.88,89.5,-0.02489,4e-05,2.84888]
[1777671622550,28.1,78141.45,89.5,-0.0248,4e-05,2.83961]
[1777671623558,28.1,78157.56,89.5,-0.02413,4e-05,2.77563]
[1777671629602,28.11,78156.98,89.5,-0.02417,4e-05,2.78007]
[1777671634637,28.11,78154.05,89.5,-0.02428,4e-05,2.78995]
[1777671639672,28.12,78150.18,89.5,-0.02446,4e-05,2.80672]
[1777671644707,28.12,78144.51,89.5,-0.02471,4e-05,2.83059]
[1777671647428,28.12,78144.43,89.5,-0.02471,4e-05,2.83115]
[1777671652765,28.12,78144.61,89.5,-0.02472,4e-05,2.83204]
[1777671653853,28.12,78144.61,89.5,-0.02472,4e-05,2.83204]
[1777671656623,28.13,78144.16,89.5,-0.02475,4e-05,2.83454]
[1777671661828,28.13,78133.48,89.5,-0.02521,4e-05,2.87868]
[1777671666862,28.13,78125.76,89.5,-0.02555,4e-05,2.91078]
[1777671672905,28.13,78127.34,89.5,-0.02549,4e-05,2.90494]
[1777671677939,28.13,78126.52,89.5,-0.02553,4e-05,2.90873]
[1777671682974,28.13,78125.37,89.5,-0.02558,4e-05,2.91376]
[1777671688014,28.13,78131.21,89.5,-0.02534,4e-05,2.8902]
[1777671693049,28.14,78140.49,89.5,-0.02492,4e-05,2.85]
[1777671697744,28.14,78141.35,89.5,-0.02489,4e-05,2.84703]
[1777671703119,28.14,78167.55,89.5,-0.02381,4e-05,2.74451]
[1777671706701,28.14,78171.93,89.5,-0.02364,4e-05,2.72813]
[1777671712183,28.15,78172.85,89.5,-0.02364,4e-05,2.72756]
[1777671717219,28.16,78156.96,89.5,-0.02431,4e-05,2.79187]
[1777671720582,28.16,78152.97,89.5,-0.02448,4e-05,2.80824]
[1777671725332,28.16,78152.84,89.5,-0.0245,4e-05,2.80997]
[1777671726768,28.16,78152.89,89.5,-0.0245,4e-05,2.81001]
[1777671727612,28.16,78152.82,89.5,-0.02451,4e-05,2.81077]
[1777671732877,28.17,78157.8,89.5,-0.02432,4e-05,2.7925]
[1777671733113,28.17,78161.27,89.5,-0.02418,4e-05,2.77934]
[1777671738367,28.17,78162.99,89.5,-0.02412,4e-05,2.77403]
[1777671744409,28.18,78161.56,89.5,-0.0242,4e-05,2.78143]
[1777671749443,28.18,78152.0,89.5,-0.02461,4e-05,2.82074]
[1777671751561,28.18,78151.02,89.5,-0.02465,4e-05,2.82489]
[1777671757500,28.18,78147.46,89.5,-0.02479,4e-05,2.83723]
[1777671762534,28.19,78146.24,89.5,-0.02485,4e-05,2.84307]
[1777671765931,28.19,78146.24,89.5,-0.02486,4e-05,2.84361]
[1777671771598,28.19,78146.86,89.5,-0.02484,4e-05,2.84237]
[1777671776633,28.19,78144.08,89.5,-0.02497,4e-05,2.8544]
[1777671780415,28.19,78142.62,89.5,-0.02504,4e-05,2.86073]
[1777671780607,28.19,78142.62,89.5,-0.02504,4e-05,2.86073]
[1777671781016,28.19,78142.62,89.5,-0.02504,4e-05,2.86073]
[1777671781067,28.19,78122.15,89.5,-0.02592,4e-05,2.94412]
[1777671781140,28.19,78122.15,89.5,-0.02592,4e-05,2.94412]
[1777671781165,28.19,78122.15,89.5,-0.02592,4e-05,2.94412]
[1777671781909,28.2,78098.95,89.5,-0.02696,5e-05,3.04163]
[1777671782535,28.2,78098.95,89.5,-0.02696,5e-05,3.04163]
[1777671782735,28.2,78098.95,89.5,-0.02696,5e-05,3.04163]
[1777671783188,28.2,78091.91,89.5,-0.02729,5e-05,3.07195]
[1777671788493,28.2,78091.83,89.5,-0.02731,5e-05,3.07471]
[1777671791538,28.21,78091.21,89.5,-0.02736,5e-05,3.0788]
[1777671793463,28.21,78091.8,89.5,-0.02734,5e-05,3.07726]
[1777671798022,28.21,78091.88,89.5,-0.02736,5e-05,3.07886]
[1777671798032,28.21,78091.88,89.5,-0.02736,5e-05,3.07886]
[1777671803340,28.22,78091.4,89.5,-0.02741,5e-05,3.08332]
[1777671805030,28.22,78091.08,89.5,-0.02743,5e-05,3.08564]
[1777671806172,28.23,78093.7,89.5,-0.02732,5e-05,3.07548]
[1777671811879,28.23,78092.41,89.5,-0.02738,5e-05,3.08044]
[1777671815232,28.24,78089.48,89.5,-0.02753,5e-05,3.0944]
[1777671820942,28.24,78090.21,89.5,-0.02753,5e-05,3.09412]
[1777671825977,28.25,78087.48,89.5,-0.02768,5e-05,3.1081]
[1777671826607,28.25,78087.48,89.5,-0.02768,5e-05,3.1081]
[1777671826984,28.25,78087.45,89.5,-0.02769,5e-05,3.10868]
[1777671830288,28.25,78090.82,89.5,-0.02752,5e-05,3.09361]
[1777671831012,28.25,78095.66,89.5,-0.02731,5e-05,3.07398]
[1777671833759,28.26,78103.72,89.5,-0.02697,5e-05,3.04193]
[1777671834040,28.26,78110.44,89.5,-0.02668,4e-05,3.01478]
[1777671835780,28.26,78114.02,89.5,-0.02652,4e-05,2.99976]
[1777671838169,28.26,78111.39,89.5,-0.02663,4e-05,3.01057]
[1777671839078,28.29,78107.41,89.5,-0.02693,5e-05,3.03803]
[1777671840363,28.31,78103.28,89.5,-0.02722,5e-05,3.06574]
[1777671840401,28.31,78103.28,89.5,-0.02722,5e-05,3.06574]
[1777671841092,28.31,78101.09,89.5,-0.02732,5e-05,3.07482]
[1777671841306,28.31,78101.09,89.5,-0.02732,5e-05,3.07482]
[1777671842099,28.31,78098.71,89.5,-0.02744,5e-05,3.08588]
[1777671847134,28.37,78093.99,89.5,-0.02788,5e-05,3.12717]
[1777671852168,28.44,78093.64,89.5,-0.02819,5e-05,3.15614]
[1777671857203,28.45,78091.09,89.5,-0.02836,5e-05,3.17117]
[1777671862239,28.46,78093.52,89.5,-0.02829,5e-05,3.16474]
[1777671867274,28.47,78098.2,89.5,-0.02811,5e-05,3.14871]
[1777671868950,28.47,78098.2,89.5,-0.02811,5e-05,3.14871]
[1777671868984,28.47,78098.2,89.5,-0.02811,5e-05,3.14871]
[1777671869067,28.47,78096.92,89.5,-0.02819,5e-05,3.15584]
[1777671873887,28.47,78098.03,89.5,-0.02809,5e-05,3.14613]
[1777671873927,28.47,78098.78,89.5,-0.02805,5e-05,3.14258]
[1777671875296,28.47,78098.78,89.5,-0.02805,5e-05,3.14258]
[1777671875350,28.47,78098.78,89.5,-0.02805,5e-05,3.14258]
[1777671875360,28.47,78096.37,89.5,-0.02817,5e-05,3.15374]
[1777671876772,28.47,78096.37,89.5,-0.02817,5e-05,3.15374]
[1777671876821,28.47,78096.4,89.5,-0.02817,5e-05,3.1529]
[1777671877994,28.47,78096.4,89.5,-0.02817,5e-05,3.1529]
[1777671878015,28.47,78096.4,89.5,-0.02817,5e-05,3.15372]
[1777671878175,28.47,78096.4,89.5,-0.02817,5e-05,3.15372]
[1777671880321,28.47,78097.94,89.5,-0.0281,5e-05,3.14677]
[1777671880857,28.47,78097.94,89.5,-0.0281,5e-05,3.14677]
[1777671884053,28.46,78098.05,89.5,-0.02808,5e-05,3.14527]
[1777671890436,28.46,78096.98,89.5,-0.0281,5e-05,3.14712]
[1777671892028,28.46,78096.98,89.5,-0.0281,5e-05,3.14712]
[1777671892126,28.46,78098.68,89.5,-0.02802,5e-05,3.13918]
[1777671892675,28.46,78098.68,89.5,-0.02802,5e-05,3.13918]
[1777671892755,28.48,78099.54,89.5,-0.02807,5e-05,3.144]
[1777671894775,28.48,78103.23,89.5,-0.0279,5e-05,3.12825]
[1777671894976,28.48,78103.23,89.5,-0.0279,5e-05,3.12825]
[1777671902065,28.47,78117.77,89.5,-0.02721,5e-05,3.06477]
[1777671907506,28.47,78120.34,89.5,-0.02709,4e-05,3.0528]
[1777671913222,28.47,78121.64,89.5,-0.02702,4e-05,3.04622]
[1777671916966,28.47,78128.57,89.5,-0.0267,4e-05,3.01678]
[1777671923667,28.46,78137.78,89.5,-0.02628,4e-05,2.97769]
[1777671925681,28.46,78149.0,89.5,-0.02579,4e-05,2.93164]
[1777671927281,28.46,78149.69,89.5,-0.02576,4e-05,2.92883]
[1777671932731,28.46,78148.47,89.5,-0.02579,4e-05,2.93056]
[1777671933444,28.46,78148.47,89.5,-0.02579,4e-05,2.93056]
[1777671937378,28.46,78137.48,89.5,-0.02627,4e-05,2.97556]
[1777671940318,28.46,78138.95,89.5,-0.0262,4e-05,2.96936]
[1777671942355,28.46,78138.72,89.5,-0.02621,4e-05,2.97021]
[1777671945560,28.46,78138.97,89.5,-0.0262,4e-05,2.96904]
[1777671951870,28.46,78133.94,89.5,-0.02642,4e-05,2.98934]
[1777671956905,28.46,78129.14,89.5,-0.02662,4e-05,3.00868]
[1777671957516,28.46,78129.14,89.5,-0.02662,4e-05,3.00868]
[1777671958209,28.46,78129.14,89.5,-0.02662,4e-05,3.00868]
[1777671966975,28.45,78120.42,89.5,-0.02699,4e-05,3.04327]
[1777671972013,28.45,78122.43,89.5,-0.02689,4e-05,3.03381]
[1777671976041,28.45,78136.22,89.5,-0.02627,4e-05,2.97597]
[1777671981076,28.45,78137.9,89.5,-0.02619,4e-05,2.96858]
[1777671983179,28.45,78138.6,89.5,-0.02616,4e-05,2.96563]
[1777671989132,28.45,78132.77,89.5,-0.02641,4e-05,2.98902]
[1777671992707,28.45,78131.61,89.5,-0.02643,4e-05,2.99003]
[1777671998195,28.44,78131.18,89.5,-0.02644,4e-05,2.99107]
[1777672003230,28.44,78133.25,89.5,-0.02634,4e-05,2.98187]
[1777672005449,28.44,78132.73,89.5,-0.02636,4e-05,2.98377]
[1777672006788,28.44,78132.98,89.5,-0.02635,4e-05,2.98262]
[1777672012293,28.44,78123.9,89.5,-0.02674,4e-05,3.01922]
[1777672017328,28.44,78121.12,89.5,-0.02686,4e-05,3.02983]
[1777672019992,28.44,78118.56,89.5,-0.02697,4e-05,3.04032]
[1777672021230,28.44,78119.27,89.5,-0.02693,4e-05,3.03692]
[1777672023370,28.43,78133.18,89.5,-0.02631,4e-05,2.97869]
[1777672024816,28.43,78133.18,89.5,-0.02631,4e-05,2.97869]
[1777672027529,28.43,78136.1,89.5,-0.02618,4e-05,2.96637]
[1777672031697,28.43,78137.78,89.5,-0.0261,4e-05,2.95917]
[1777672037467,28.43,78137.44,89.5,-0.02611,4e-05,2.96016]
[1777672042502,28.43,78137.16,89.5,-0.02612,4e-05,2.96101]
[1777672043877,28.43,78137.16,89.5,-0.02612,4e-05,2.96101]
[1777672045096,28.43,78137.23,89.5,-0.02612,4e-05,2.96061]
[1777672045178,28.43,78137.23,89.5,-0.02612,4e-05,2.96055]
[1777672048527,28.44,78137.12,89.5,-0.02615,4e-05,2.9632]
[1777672049140,28.44,78137.12,89.5,-0.02615,4e-05,2.9632]
[1777672051226,28.44,78134.85,89.5,-0.02626,4e-05,2.97355]
[1777672051236,28.44,78134.95,89.5,-0.02625,4e-05,2.97185]
[1777672054394,28.44,78134.81,89.5,-0.02625,4e-05,2.97225]
[1777672054587,28.44,78133.63,89.5,-0.0263,4e-05,2.97701]
[1777672055899,28.44,78133.63,89.5,-0.0263,4e-05,2.97701]
[1777672055926,28.45,78133.67,89.5,-0.02632,4e-05,2.97894]
[1777672060822,28.45,78127.88,89.5,-0.02657,4e-05,3.00246]
[1777672060924,28.45,78127.59,89.5,-0.02658,4e-05,3.00334]
[1777672066671,28.46,78123.09,89.5,-0.02683,4e-05,3.02692]
[1777672071705,28.47,78122.73,89.5,-0.0269,4e-05,3.03319]
[1777672076740,28.48,78124.66,89.5,-0.02686,4e-05,3.02987]
[1777672081776,28.5,78122.91,89.5,-0.02699,4e-05,3.04187]
[1777672085055,28.53,78136.42,89.5,-0.02652,4e-05,2.99775]
[1777672087818,28.53,78147.12,89.5,-0.02607,4e-05,2.95586]
[1777672092853,28.55,78147.7,89.5,-0.0261,4e-05,2.95882]
[1777672097888,28.56,78150.13,89.5,-0.02605,4e-05,2.95432]
[1777672101113,28.56,78149.15,89.5,-0.02612,4e-05,2.96049]
[1777672101157,28.57,78147.96,89.5,-0.02619,4e-05,2.96753]
[1777672102356,28.57,78147.96,89.5,-0.02619,4e-05,2.96753]
[1777672102922,28.57,78146.34,89.5,-0.02628,4e-05,2.97513]
[1777672108964,28.59,78147.1,89.5,-0.02631,4e-05,2.97831]
[1777672112682,28.6,78147.0,89.5,-0.02632,4e-05,2.97841]
[1777672114089,28.6,78147.0,89.5,-0.02632,4e-05,2.97841]
[1777672120053,28.62,78145.49,89.5,-0.02647,4e-05,2.99277]
[1777672125078,28.63,78148.99,89.5,-0.02637,4e-05,2.98348]
[1777672130114,28.64,78148.6,89.5,-0.02644,4e-05,2.99016]
[1777672135150,28.66,78147.88,89.5,-0.02653,4e-05,2.99812]
[1777672140186,28.67,78147.04,89.5,-0.02661,4e-05,3.00647]
[1777672145221,28.68,78146.19,89.5,-0.0267,4e-05,3.0148]
[1777672150257,28.69,78146.36,89.5,-0.02675,4e-05,3.01884]
[1777672155290,28.77,78147.42,89.5,-0.02701,4e-05,3.04403]
[1777672160326,28.78,78156.29,89.5,-0.02667,4e-05,3.01208]
[1777672165361,28.79,78157.58,89.5,-0.02666,4e-05,3.01153]
[1777672170396,28.81,78159.61,89.5,-0.02663,4e-05,3.00798]
[1777672178452,28.83,78160.31,89.5,-0.02665,4e-05,3.0093]
[1777672183486,28.86,78162.56,89.5,-0.02669,4e-05,3.01345]
[1777672189529,29.0,78163.87,89.5,-0.02721,4e-05,3.06217]
[1777672195571,29.05,78163.73,89.5,-0.02743,4e-05,3.08285]
[1777672200606,29.06,78163.89,89.5,-0.02746,4e-05,3.08622]
[1777672205642,29.07,78165.68,89.5,-0.02743,4e-05,3.08282]
[1777672211684,29.09,78167.23,89.5,-0.02741,4e-05,3.08126]
[1777672216719,29.1,78167.19,89.5,-0.02745,4e-05,3.08547]
[1777672221754,29.11,78168.75,89.5,-0.02743,4e-05,3.08306]
[1777672223350,29.11,78168.75,89.5,-0.02743,4e-05,3.08306]
[1777672223417,29.11,78168.75,89.5,-0.02743,4e-05,3.08306]
[1777672223509,29.11,78168.86,89.5,-0.02744,4e-05,3.08424]
[1777672224204,29.11,78168.86,89.5,-0.02744,4e-05,3.08424]
[1777672224305,29.11,78185.52,89.5,-0.02671,4e-05,3.01582]
[1777672226668,29.11,78183.81,89.5,-0.02678,4e-05,3.02254]
[1777672228993,29.11,78183.76,89.5,-0.02677,4e-05,3.02226]
[1777672230206,29.11,78181.77,89.5,-0.02686,4e-05,3.03012]
[1777672231027,29.11,78180.52,89.5,-0.02691,4e-05,3.03468]
[1777672231110,29.11,78180.38,89.5,-0.02688,4e-05,3.03152]
[1777672237807,29.12,78182.23,89.5,-0.02684,4e-05,3.0275]
[1777672242906,29.13,78182.33,89.5,-0.0269,4e-05,3.03319]
[1777672249952,29.15,78182.48,89.5,-0.02696,4e-05,3.03853]
[1777672254987,29.16,78182.46,89.5,-0.027,4e-05,3.04282]
[1777672259015,29.17,78167.1,89.5,-0.02772,4e-05,3.10937]
[1777672263043,29.19,78154.9,89.5,-0.02837,5e-05,3.16937]
[1777672268078,29.2,78152.65,89.5,-0.0285,5e-05,3.182]
[1777672272106,29.2,78137.01,89.5,-0.02925,5e-05,3.25074]
[1777672277141,29.21,78133.71,89.5,-0.02944,5e-05,3.2678]
[1777672282175,29.22,78132.69,89.5,-0.02951,5e-05,3.27444]
[1777672287212,29.22,78134.0,89.5,-0.02947,5e-05,3.27101]
[1777672289075,29.22,78133.76,89.5,-0.02949,5e-05,3.27248]
[1777672294260,29.23,78127.23,89.5,-0.02979,5e-05,3.29941]
[1777672299296,29.24,78127.95,89.5,-0.02978,5e-05,3.29833]
[1777672304331,29.24,78133.34,89.5,-0.02955,5e-05,3.27705]
[1777672309064,29.24,78134.87,89.5,-0.02949,5e-05,3.27212]
[1777672314402,29.25,78136.32,89.5,-0.02945,5e-05,3.26848]
[1777672320444,29.26,78136.25,89.5,-0.02949,5e-05,3.27141]
[1777672325478,29.26,78138.36,89.5,-0.02941,5e-05,3.26459]
[1777672330514,29.27,78140.55,89.5,-0.02933,5e-05,3.25756]
[1777672335550,29.28,78140.47,89.5,-0.02936,5e-05,3.26027]
[1777672340584,29.28,78142.02,89.5,-0.02932,5e-05,3.25599]
[1777672346627,29.29,78142.43,89.5,-0.02933,5e-05,3.25712]
[1777672352669,29.3,78143.72,89.5,-0.02927,5e-05,3.2509]
[1777672357704,29.3,78144.97,89.5,-0.02924,5e-05,3.248]
[1777672362739,29.31,78145.55,89.5,-0.02924,5e-05,3.24798]
[1777672368781,29.32,78146.17,89.5,-0.02924,5e-05,3.24826]
[1777672373816,29.32,78143.64,89.5,-0.02938,5e-05,3.26145]
[1777672378851,29.33,78146.76,89.5,-0.02926,5e-05,3.25048]
[1777672383885,29.33,78148.88,89.5,-0.02919,5e-05,3.24389]
[1777672389927,29.34,78158.13,89.5,-0.0288,5e-05,3.20796]
[1777672395970,29.35,78162.69,89.5,-0.02863,5e-05,3.19218]
[1777672401005,29.36,78167.66,89.5,-0.02843,5e-05,3.17427]
[1777672406122,29.36,78177.21,89.5,-0.02803,4e-05,3.13709]
[1777672412407,29.38,78182.57,89.5,-0.0278,4e-05,3.1155]
[1777672415104,29.38,78169.91,89.5,-0.0284,5e-05,3.17075]
[1777672420143,29.39,78163.88,89.5,-0.02871,5e-05,3.19897]
[1777672425178,29.4,78157.82,89.5,-0.02901,5e-05,3.22721]
[1777672429206,29.4,78147.11,89.5,-0.02953,5e-05,3.27469]
[1777672434240,29.41,78151.75,89.5,-0.02934,5e-05,3.25708]
[1777672439278,29.41,78154.18,89.5,-0.02926,5e-05,3.24951]
[1777672444316,29.42,78148.7,89.5,-0.02954,5e-05,3.27509]
[1777672449351,29.43,78146.92,89.5,-0.02964,5e-05,3.28481]
[1777672454385,29.43,78150.72,89.5,-0.02949,5e-05,3.27068]
[1777672459421,29.44,78154.33,89.5,-0.02934,5e-05,3.25757]
[1777672464457,29.44,78154.62,89.5,-0.02936,5e-05,3.25865]
[1777672469662,29.45,78156.51,89.5,-0.02929,5e-05,3.25247]
[1777672475323,29.45,78157.59,89.5,-0.02924,5e-05,3.24718]
[1777672477261,29.46,78159.56,89.5,-0.02916,5e-05,3.2398]
[1777672478470,29.46,78159.8,89.5,-0.02915,5e-05,3.23928]
[1777672483590,29.47,78164.76,89.5,-0.02896,5e-05,3.22133]
[1777672488625,29.47,78164.74,89.5,-0.02898,5e-05,3.22395]
[1777672493659,29.48,78166.05,89.5,-0.02895,5e-05,3.22094]
[1777672497688,29.48,78177.64,89.5,-0.02844,5e-05,3.17449]
[1777672502723,29.49,78177.44,89.5,-0.02849,5e-05,3.17831]
[1777672507759,29.5,78173.93,89.5,-0.02868,5e-05,3.19576]
[1777672512794,29.51,78174.41,89.5,-0.02868,5e-05,3.19654]
[1777672517829,29.51,78170.07,89.5,-0.02891,5e-05,3.21735]
[1777672522864,29.52,78168.8,89.5,-0.029,5e-05,3.2252]
[1777672527899,29.53,78158.1,89.5,-0.02952,5e-05,3.27275]
[1777672532934,29.53,78149.83,89.5,-0.02989,5e-05,3.30637]
[1777672540313,29.53,78149.88,89.5,-0.0299,5e-05,3.30728]
[1777672546027,29.54,78153.49,89.5,-0.02978,5e-05,3.29554]
[1777672551061,29.55,78154.33,89.5,-0.02976,5e-05,3.29391]
[1777672556097,29.55,78155.9,89.5,-0.02971,5e-05,3.28923]
[1777672561262,29.56,78156.17,89.5,-0.02971,5e-05,3.28972]
[1777672567174,29.57,78162.4,89.5,-0.02945,5e-05,3.26626]
[1777672572209,29.57,78162.27,89.5,-0.02948,5e-05,3.26905]
[1777672577245,29.58,78160.52,89.5,-0.02959,5e-05,3.27865]
[1777672582279,29.58,78160.2,89.5,-0.02963,5e-05,3.28212]
[1777672587314,29.59,78160.55,89.5,-0.02963,5e-05,3.28271]
[1777672592349,29.59,78158.65,89.5,-0.02971,5e-05,3.28923]
[1777672597631,29.6,78157.2,89.5,-0.0298,5e-05,3.297]
[1777672602919,29.6,78157.03,89.5,-0.02983,5e-05,3.30004]
[1777672608461,29.61,78158.29,89.5,-0.0298,5e-05,3.29736]
[1777672613495,29.61,78158.84,89.5,-0.0298,5e-05,3.29695]
[1777672618531,29.62,78160.24,89.5,-0.02975,5e-05,3.29293]
[1777672625660,29.62,78160.2,89.5,-0.02977,5e-05,3.29464]
[1777672631623,29.63,78160.21,89.5,-0.02981,5e-05,3.29802]
[1777672637665,29.64,78158.92,89.5,-0.02989,5e-05,3.30571]
[1777672642700,29.64,78159.4,89.5,-0.02989,5e-05,3.30545]
[1777672648742,29.65,78159.61,89.5,-0.0299,5e-05,3.30666]
[1777672653777,29.65,78159.54,89.5,-0.02989,5e-05,3.30505]
[1777672658812,29.66,78162.1,89.5,-0.02979,5e-05,3.29591]
[1777672661706,29.66,78162.07,89.5,-0.0298,5e-05,3.29639]
[1777672666868,29.66,78160.03,89.5,-0.02992,5e-05,3.30752]
[1777672669619,29.67,78163.94,89.5,-0.02974,5e-05,3.29153]
[1777672672495,29.67,78165.66,89.5,-0.02968,5e-05,3.28532]
[1777672677044,29.67,78172.25,89.5,-0.02939,5e-05,3.25943]
[1777672682982,29.68,78175.96,89.5,-0.02925,5e-05,3.24641]
[1777672688017,29.69,78178.45,89.5,-0.02916,5e-05,3.23815]
[1777672693052,29.69,78178.0,89.5,-0.0292,5e-05,3.24227]
[1777672698087,29.7,78176.6,89.5,-0.02929,5e-05,3.25031]
[1777672703122,29.7,78181.56,89.5,-0.02909,5e-05,3.23169]
[1777672708486,29.71,78182.08,89.5,-0.02908,5e-05,3.23134]
[1777672714200,29.72,78187.54,89.5,-0.02884,5e-05,3.20822]
[1777672715230,29.72,78187.54,89.5,-0.02884,5e-05,3.20822]
[1777672715284,29.72,78187.54,89.5,-0.02884,5e-05,3.20822]
[1777672715332,29.72,78187.54,89.5,-0.02884,5e-05,3.20871]
[1777672717641,29.72,78187.51,89.5,-0.02884,5e-05,3.20816]
[1777672719567,29.71,78187.66,89.5,-0.02882,5e-05,3.20619]
[1777672719572,29.71,78187.66,89.5,-0.02882,5e-05,3.20619]
[1777672719585,29.71,78187.66,89.5,-0.02882,5e-05,3.20619]
[1777672719695,29.71,78187.66,89.5,-0.02882,5e-05,3.20619]
[1777672720573,29.71,78187.18,89.5,-0.02882,5e-05,3.20683]
[1777672725620,29.7,78187.41,89.5,-0.02878,5e-05,3.20317]
[1777672725670,29.7,78187.39,89.5,-0.02877,5e-05,3.2019]
[1777672732326,29.71,78191.88,89.5,-0.0286,5e-05,3.18637]
[1777672737361,29.71,78190.28,89.5,-0.0287,5e-05,3.1957]
[1777672743403,29.72,78190.79,89.5,-0.02871,5e-05,3.19669]
[1777672748577,29.73,78190.06,89.5,-0.02877,5e-05,3.20223]
[1777672754484,29.73,78186.77,89.5,-0.02895,5e-05,3.21875]
[1777672759518,29.74,78187.8,89.5,-0.02893,5e-05,3.21678]
[1777672762091,29.74,78187.63,89.5,-0.02895,5e-05,3.21842]
[1777672762539,29.74,78187.87,89.5,-0.02894,5e-05,3.21789]
[1777672764611,29.74,78187.74,89.5,-0.02893,5e-05,3.21705]
[1777672764612,29.74,78187.74,89.5,-0.02893,5e-05,3.21705]
[1777672765561,29.74,78187.83,89.5,-0.02892,5e-05,3.21599]
[1777672768420,29.74,78187.41,89.5,-0.02893,5e-05,3.21637]
[1777672768582,29.73,78187.35,89.5,-0.02892,5e-05,3.21594]
[1777672774313,29.74,78187.35,89.5,-0.02892,5e-05,3.21471]
[1777672779658,29.75,78195.16,89.5,-0.0286,5e-05,3.18584]
[1777672784694,29.76,78195.68,89.5,-0.02861,5e-05,3.18638]
[1777672789729,29.76,78196.5,89.5,-0.0286,5e-05,3.18575]
[1777672795772,29.77,78196.91,89.5,-0.02862,5e-05,3.18743]
[1777672800926,29.78,78198.69,89.5,-0.02857,5e-05,3.18289]
[1777672804080,29.78,78210.22,89.5,-0.02807,4e-05,3.13732]
[1777672809880,29.79,78213.53,89.5,-0.02797,4e-05,3.12775]
[1777672815003,29.8,78218.42,89.5,-0.02778,4e-05,3.1106]
[1777672820960,29.81,78219.99,89.5,-0.02777,4e-05,3.10908]
[1777672825995,29.82,78220.81,89.5,-0.02777,4e-05,3.10916]
[1777672831030,29.83,78221.7,89.5,-0.02773,4e-05,3.10546]
[1777672836066,29.84,78221.77,89.5,-0.02777,4e-05,3.10863]
[1777672843115,29.85,78222.3,89.5,-0.0278,4e-05,3.11131]
[1777672848150,29.86,78222.08,89.5,-0.02784,4e-05,3.11559]
[1777672853363,29.87,78225.81,89.5,-0.02771,4e-05,3.10316]
[1777672853813,29.87,78225.81,89.5,-0.02771,4e-05,3.10316]
[1777672853871,29.87,78227.37,89.5,-0.02764,4e-05,3.09709]
[1777672854271,29.87,78227.37,89.5,-0.02764,4e-05,3.09709]
[1777672854297,29.87,78244.93,89.5,-0.02688,4e-05,3.02676]
[1777672855819,29.87,78244.93,89.5,-0.02688,4e-05,3.02676]
[1777672855889,29.88,78247.62,89.5,-0.02679,4e-05,3.01773]
[1777672858014,29.88,78246.74,89.5,-0.02682,4e-05,3.02122]
[1777672858116,29.87,78246.72,89.5,-0.02682,4e-05,3.02067]
[1777672860043,29.87,78243.72,89.5,-0.02695,4e-05,3.03258]
[1777672860144,29.88,78241.07,89.5,-0.02708,4e-05,3.04473]
[1777672860861,29.88,78241.07,89.5,-0.02708,4e-05,3.04473]
[1777672860930,29.88,78239.72,89.5,-0.02713,4e-05,3.04974]
[1777672866301,29.89,78240.64,89.5,-0.02713,4e-05,3.04991]
[1777672871336,29.9,78236.07,89.5,-0.02737,4e-05,3.07194]
[1777672876371,29.91,78232.78,89.5,-0.02755,4e-05,3.08867]
[1777672881405,29.92,78229.31,89.5,-0.02774,4e-05,3.10605]
[1777672884902,29.92,78229.28,89.5,-0.02775,4e-05,3.10684]
[1777672885910,29.92,78229.39,89.5,-0.02776,4e-05,3.10841]
[1777672892483,29.94,78239.07,89.5,-0.02736,4e-05,3.07091]
[1777672898525,29.95,78242.12,89.5,-0.02728,4e-05,3.06307]
[1777672904567,29.96,78242.6,89.5,-0.0273,4e-05,3.06545]
[1777672906580,29.96,78254.52,89.5,-0.02681,4e-05,3.01951]
[1777672911616,29.97,78251.66,89.5,-0.02697,4e-05,3.03464]
[1777672916651,29.98,78256.64,89.5,-0.0268,4e-05,3.01863]
[1777672921685,29.99,78256.52,89.5,-0.02685,4e-05,3.0229]
[1777672926721,30.0,78261.66,89.5,-0.02667,4e-05,3.00638]
[1777672931756,30.02,78257.27,89.5,-0.0269,4e-05,3.02835]
[1777672936791,30.03,78257.84,89.5,-0.02692,4e-05,3.02983]
[1777672941825,30.04,78259.53,89.5,-0.02689,4e-05,3.02687]
[1777672946861,30.05,78255.91,89.5,-0.02708,4e-05,3.04487]
[1777672951896,30.06,78244.88,89.5,-0.02756,4e-05,3.0888]
[1777672956931,30.06,78237.38,89.5,-0.02792,4e-05,3.12195]
[1777672961966,30.07,78237.99,89.5,-0.02792,4e-05,3.12234]
[1777672967001,30.08,78244.22,89.5,-0.02768,4e-05,3.10012]
[1777672971640,30.09,78245.18,89.5,-0.02767,4e-05,3.09866]
[1777672971684,30.09,78245.18,89.5,-0.02767,4e-05,3.09866]
[1777672972037,30.08,78244.49,89.5,-0.02769,4e-05,3.10089]
[1777672972287,30.08,78244.49,89.5,-0.02769,4e-05,3.10089]
[1777672978060,30.08,78249.54,89.5,-0.02744,4e-05,3.07799]
[1777672978072,30.08,78249.54,89.5,-0.02744,4e-05,3.07799]
[1777672978081,30.08,78249.86,89.5,-0.02742,4e-05,3.0762]
[1777672983972,30.08,78250.11,89.5,-0.02744,4e-05,3.07775]
[1777672989162,30.09,78252.72,89.5,-0.02738,4e-05,3.07177]
[1777672994197,30.1,78253.21,89.5,-0.02739,4e-05,3.07304]
[1777672999232,30.11,78253.26,89.5,-0.02742,4e-05,3.07603]
[1777673004267,30.12,78253.4,89.5,-0.02745,4e-05,3.07863]
[1777673009302,30.13,78253.16,89.5,-0.02749,4e-05,3.08274]
[1777673010127,30.13,78253.16,89.5,-0.02749,4e-05,3.08274]
[1777673011139,30.13,78252.63,89.5,-0.02752,4e-05,3.08548]
[1777673016354,30.14,78251.09,89.5,-0.0276,4e-05,3.09172]
[1777673022396,30.15,78244.18,89.5,-0.02794,4e-05,3.12301]
[1777673028028,30.15,78243.2,89.5,-0.028,4e-05,3.12914]
[1777673033473,30.16,78238.93,89.5,-0.02823,4e-05,3.15003]
[1777673038509,30.17,78239.37,89.5,-0.02824,4e-05,3.15068]
[1777673043543,30.18,78237.23,89.5,-0.02836,4e-05,3.16175]
[1777673048579,30.18,78228.74,89.5,-0.02876,4e-05,3.19863]
[1777673053614,30.19,78228.17,89.5,-0.02881,4e-05,3.20301]
[1777673058649,30.19,78227.7,89.5,-0.02885,4e-05,3.20699]
[1777673063684,30.2,78227.75,89.5,-0.02887,4e-05,3.20883]
[1777673069726,30.21,78227.46,89.5,-0.02891,4e-05,3.2125]
[1777673074772,30.21,78234.5,89.5,-0.02858,4e-05,3.18141]
[1777673079795,30.22,78245.5,89.5,-0.02813,4e-05,3.14031]
[1777673086852,30.23,78244.9,89.5,-0.0282,4e-05,3.14639]
[1777673091887,30.24,78244.7,89.5,-0.02823,4e-05,3.14974]
[1777673096922,30.24,78240.86,89.5,-0.02843,4e-05,3.16822]
[1777673101957,30.25,78240.94,89.5,-0.02845,4e-05,3.17021]
[1777673111020,30.26,78239.33,89.5,-0.02857,4e-05,3.18083]
[1777673116056,30.27,78233.16,89.5,-0.02887,4e-05,3.20803]
[1777673121091,30.27,78234.14,89.5,-0.02884,4e-05,3.20603]
[1777673126125,30.28,78234.85,89.5,-0.02883,4e-05,3.20514]
[1777673132168,30.28,78237.1,89.5,-0.02873,4e-05,3.19478]
[1777673137203,30.29,78239.97,89.5,-0.02863,4e-05,3.18521]
[1777673142237,30.29,78242.93,89.5,-0.02852,4e-05,3.17539]
[1777673147273,30.3,78243.42,89.5,-0.02852,4e-05,3.17562]
[1777673152308,30.31,78243.76,89.5,-0.02853,4e-05,3.17642]
[1777673157343,30.31,78246.27,89.5,-0.02844,4e-05,3.16838]
[1777673162378,30.32,78247.8,89.5,-0.0284,4e-05,3.1644]
[1777673167413,30.32,78247.0,89.5,-0.02846,4e-05,3.1698]
[1777673172842,30.33,78246.53,89.5,-0.02849,4e-05,3.17298]
[1777673178490,30.34,78255.9,89.5,-0.02812,4e-05,3.13863]
[1777673183525,30.34,78256.42,89.5,-0.02812,4e-05,3.13888]
[1777673188560,30.35,78258.17,89.5,-0.02807,4e-05,3.1342]
[1777673193594,30.36,78263.82,89.5,-0.02782,4e-05,3.11059]
[1777673198630,30.36,78267.55,89.5,-0.02769,4e-05,3.09839]
[1777673203665,30.37,78267.61,89.5,-0.02771,4e-05,3.10091]
[1777673208700,30.38,78267.57,89.5,-0.02775,4e-05,3.10384]
[1777673213735,30.38,78264.79,89.5,-0.0279,4e-05,3.11763]
[1777673218781,30.39,78265.2,89.5,-0.0279,4e-05,3.11815]
[1777673222913,30.4,78276.97,89.5,-0.02742,4e-05,3.07413]
[1777673226828,30.45,78282.84,89.5,-0.02739,4e-05,3.07082]
[1777673226864,30.45,78283.87,89.5,-0.02734,4e-05,3.06677]
[1777673227557,30.45,78283.87,89.5,-0.02734,4e-05,3.06677]
[1777673227833,30.45,78283.49,89.5,-0.02735,4e-05,3.06776]
[1777673232868,30.46,78285.86,89.5,-0.02729,4e-05,3.06162]
[1777673237904,30.47,78285.48,89.5,-0.02734,4e-05,3.06638]
[1777673242940,30.48,78280.73,89.5,-0.02757,4e-05,3.08839]
[1777673247975,30.48,78281.45,89.5,-0.02758,4e-05,3.08868]
[1777673252977,30.49,78281.34,89.5,-0.02758,4e-05,3.08811]
[1777673257038,30.5,78270.06,89.5,-0.0281,4e-05,3.13604]
[1777673260059,30.5,78253.37,89.5,-0.02885,4e-05,3.20492]
[1777673265094,30.51,78245.4,89.5,-0.02923,4e-05,3.23952]
[1777673270128,30.52,78245.88,89.5,-0.02923,4e-05,3.23975]
[1777673275164,30.52,78245.49,89.5,-0.02927,4e-05,3.24308]
[1777673280199,30.53,78245.63,89.5,-0.02928,4e-05,3.24418]
[1777673285235,30.53,78245.43,89.5,-0.02931,4e-05,3.2466]
[1777673290270,30.53,78249.34,89.5,-0.02915,4e-05,3.23221]
[1777673295304,30.54,78251.19,89.5,-0.02908,4e-05,3.22635]
[1777673300339,30.54,78258.39,89.5,-0.02878,4e-05,3.19881]
[1777673305375,30.55,78260.04,89.5,-0.02873,4e-05,3.19407]
[1777673310411,30.55,78257.77,89.5,-0.02885,4e-05,3.20519]
[1777673315644,30.56,78258.01,89.5,-0.02883,4e-05,3.20216]
[1777673325515,30.57,78266.27,89.5,-0.02851,4e-05,3.17358]
[1777673330552,30.58,78267.38,89.5,-0.02849,4e-05,3.17132]
[1777673335587,30.58,78270.58,89.5,-0.02837,4e-05,3.1608]
[1777673340622,30.59,78267.69,89.5,-0.02853,4e-05,3.17472]
[1777673345657,30.59,78267.46,89.5,-0.02856,4e-05,3.17791]
[1777673351699,30.6,78267.24,89.5,-0.0286,4e-05,3.18153]
[1777673357814,30.61,78267.0,89.5,-0.02863,4e-05,3.18435]
[1777673363783,30.62,78269.45,89.5,-0.02856,4e-05,3.17824]
[1777673368818,30.62,78269.98,89.5,-0.02857,4e-05,3.17853]
[1777673373852,30.63,78271.78,89.5,-0.02848,4e-05,3.17015]
[1777673378899,30.64,78271.59,89.5,-0.02851,4e-05,3.17286]
[1777673384930,30.64,78272.66,89.5,-0.0285,4e-05,3.17195]
[1777673389964,30.65,78272.34,89.5,-0.02854,4e-05,3.17558]
[1777673395000,30.66,78273.42,89.5,-0.02852,4e-05,3.17357]
[1777673400036,30.66,78273.89,89.5,-0.02852,4e-05,3.17398]
[1777673405036,30.67,78271.08,89.5,-0.02867,4e-05,3.18704]
[1777673413126,30.68,78272.06,89.5,-0.02866,4e-05,3.187]
[1777673418162,30.68,78266.13,89.5,-0.02895,4e-05,3.21294]
[1777673424204,30.69,78262.84,89.5,-0.02912,4e-05,3.22847]
[1777673429241,30.69,78264.67,89.5,-0.02906,4e-05,3.22282]
[1777673434277,30.7,78265.86,89.5,-0.02899,4e-05,3.21624]
[1777673444347,30.71,78273.36,89.5,-0.02871,4e-05,3.19011]
[1777673449381,30.72,78276.28,89.5,-0.0286,4e-05,3.18052]
[1777673454417,30.72,78278.36,89.5,-0.02853,4e-05,3.17432]
[1777673459452,30.73,78278.94,89.5,-0.02853,4e-05,3.17415]
[1777673464487,30.73,78277.77,89.5,-0.0286,4e-05,3.18089]
[1777673469523,30.74,78281.44,89.5,-0.02847,4e-05,3.16828]
[1777673474557,30.74,78285.33,89.5,-0.02832,4e-05,3.1549]
[1777673479592,30.75,78280.0,89.5,-0.02858,4e-05,3.17836]
[1777673484627,30.76,78282.94,89.5,-0.02847,4e-05,3.16872]
[1777673489662,30.76,78283.05,89.5,-0.02849,4e-05,3.17047]
[1777673494697,30.77,78283.34,89.5,-0.02847,4e-05,3.16795]
[1777673499738,30.77,78287.81,89.5,-0.0283,4e-05,3.15244]
[1777673500267,30.77,78287.81,89.5,-0.0283,4e-05,3.15244]
[1777673500310,30.77,78287.81,89.5,-0.0283,4e-05,3.15244]
[1777673500745,30.78,78287.5,89.5,-0.02832,4e-05,3.15414]
[1777673505780,30.77,78287.85,89.5,-0.02827,4e-05,3.14935]
[1777673505853,30.77,78287.85,89.5,-0.02827,4e-05,3.14935]
[1777673507574,30.76,78287.56,89.5,-0.02827,4e-05,3.14983]
[1777673512829,30.75,78288.43,89.5,-0.02819,4e-05,3.14239]
[1777673518871,30.74,78292.07,89.5,-0.028,4e-05,3.12418]
[1777673521115,30.74,78292.07,89.5,-0.028,4e-05,3.12418]
[1777673526327,30.73,78299.46,89.5,-0.02764,4e-05,3.09146]
[1777673526739,30.73,78299.46,89.5,-0.02764,4e-05,3.09146]
[1777673531962,30.72,78298.72,89.5,-0.02763,4e-05,3.0904]
[1777673533017,30.72,78298.72,89.5,-0.02763,4e-05,3.0904]
[1777673539011,30.71,78299.31,89.5,-0.02756,4e-05,3.084]
[1777673541704,30.71,78300.88,89.5,-0.02749,4e-05,3.07727]
[1777673542202,30.71,78300.06,89.5,-0.02751,4e-05,3.07932]
[1777673542235,30.71,78300.06,89.5,-0.02751,4e-05,3.07932]
[1777673549081,30.7,78300.36,89.5,-0.02745,4e-05,3.07408]
[1777673554116,30.69,78297.42,89.5,-0.02752,4e-05,3.07913]
[1777673557621,30.68,78296.05,89.5,-0.02756,4e-05,3.08331]
[1777673563618,30.67,78295.84,89.5,-0.02753,4e-05,3.08053]
[1777673563719,30.67,78295.84,89.5,-0.02752,4e-05,3.07935]
[1777673569221,30.68,78293.65,89.5,-0.02764,4e-05,3.09064]
[1777673574258,30.69,78297.85,89.5,-0.02749,4e-05,3.07674]
[1777673579293,30.69,78299.66,89.5,-0.02744,4e-05,3.0724]
[1777673584329,30.7,78299.19,89.5,-0.02749,4e-05,3.07705]
[1777673589364,30.71,78304.16,89.5,-0.02731,4e-05,3.06051]
[1777673594399,30.72,78303.38,89.5,-0.02738,4e-05,3.06652]
[1777673599433,30.72,78301.17,89.5,-0.0275,4e-05,3.07802]
[1777673602055,30.73,78301.14,89.5,-0.02752,4e-05,3.07978]
[1777673602455,30.73,78301.16,89.5,-0.02752,4e-05,3.07971]
[1777673608285,30.72,78301.32,89.5,-0.02748,4e-05,3.07616]
[1777673613532,30.71,78302.1,89.5,-0.02738,4e-05,3.06558]
[1777673619574,30.7,78302.37,89.5,-0.02733,4e-05,3.06119]
[1777673624778,30.7,78301.26,89.5,-0.02735,4e-05,3.06331]
[1777673630651,30.68,78301.08,89.5,-0.02732,4e-05,3.06014]
[1777673631450,30.68,78301.08,89.5,-0.02732,4e-05,3.06014]
[1777673631578,30.68,78301.08,89.5,-0.02732,4e-05,3.06014]
[1777673636693,30.68,78311.44,89.5,-0.02685,4e-05,3.01696]
[1777673641728,30.67,78311.83,89.5,-0.02681,4e-05,3.01315]
[1777673646766,30.66,78312.29,89.5,-0.02677,4e-05,3.00913]
[1777673651801,30.66,78312.55,89.5,-0.02674,4e-05,3.00589]
[1777673656836,30.65,78311.84,89.5,-0.02674,4e-05,3.00638]
[1777673660864,30.65,78299.3,89.5,-0.02725,4e-05,3.05308]
[1777673665899,30.64,78303.65,89.5,-0.02704,4e-05,3.03357]
[1777673670934,30.63,78302.01,89.5,-0.02708,4e-05,3.03745]
[1777673676975,30.62,78302.62,89.5,-0.02699,4e-05,3.0286]
[1777673682010,30.62,78304.18,89.5,-0.0269,4e-05,3.0201]
[1777673685032,30.61,78316.33,89.5,-0.02638,4e-05,2.97193]
[1777673690067,30.61,78319.04,89.5,-0.02625,4e-05,2.95963]
[1777673695773,30.6,78319.45,89.5,-0.02622,4e-05,2.95652]
[1777673696195,30.6,78318.9,89.5,-0.02623,4e-05,2.95783]
[1777673696716,30.6,78318.9,89.5,-0.02623,4e-05,2.95783]
[1777673696738,30.6,78293.53,89.5,-0.02728,4e-05,3.0553]
[1777673697263,30.6,78279.44,89.5,-0.02788,4e-05,3.11077]
[1777673699041,30.6,78279.44,89.5,-0.02788,4e-05,3.11077]
[1777673699791,30.6,78279.17,89.5,-0.02789,4e-05,3.11117]
[1777673700961,30.6,78278.37,89.5,-0.02792,4e-05,3.11413]
[1777673700977,30.6,78278.37,89.5,-0.02792,4e-05,3.11413]
[1777673703327,30.59,78278.26,89.5,-0.02791,4e-05,3.11326]
[1777673703653,30.59,78278.26,89.5,-0.02791,4e-05,3.11326]
[1777673704191,30.59,78281.62,89.5,-0.02775,4e-05,3.09865]
[1777673704292,30.59,78298.95,89.5,-0.02701,4e-05,3.03071]
[1777673707448,30.59,78302.86,89.5,-0.02684,4e-05,3.01453]
[1777673707855,30.59,78302.86,89.5,-0.02684,4e-05,3.01453]
[1777673708893,30.59,78299.3,89.5,-0.02698,4e-05,3.02734]
[1777673714237,30.58,78298.8,89.5,-0.02697,4e-05,3.02617]
[1777673719272,30.57,78299.54,89.5,-0.02691,4e-05,3.02071]
[1777673725314,30.56,78299.36,89.5,-0.02688,4e-05,3.01834]
[1777673730349,30.55,78310.18,89.5,-0.02641,4e-05,2.97404]
[1777673736391,30.55,78317.27,89.5,-0.02606,4e-05,2.94099]
[1777673741426,30.54,78326.0,89.5,-0.02569,4e-05,2.90611]
[1777673743439,30.54,78326.17,89.5,-0.02567,4e-05,2.90481]
[1777673745462,30.54,78326.74,89.5,-0.02565,4e-05,2.90233]
[1777673746395,30.54,78327.11,89.5,-0.02563,4e-05,2.9006]
[1777673747522,30.54,78327.04,89.5,-0.02563,4e-05,2.90054]
[1777673748577,30.54,78327.04,89.5,-0.02562,4e-05,2.89989]
[1777673754516,30.53,78327.16,89.5,-0.0256,4e-05,2.89745]
[1777673759551,30.53,78327.0,89.5,-0.02559,4e-05,2.89639]
[1777673764587,30.52,78329.81,89.5,-0.02546,4e-05,2.88415]
[1777673769622,30.52,78323.93,89.5,-0.02567,4e-05,2.90429]
[1777673774657,30.51,78323.69,89.5,-0.02566,4e-05,2.90341]
[1777673780699,30.5,78323.17,89.5,-0.02566,4e-05,2.90324]
[1777673785733,30.5,78324.9,89.5,-0.02557,4e-05,2.89493]
[1777673790769,30.49,78321.68,89.5,-0.02568,4e-05,2.90539]
[1777673792868,30.49,78321.75,89.5,-0.02565,4e-05,2.90136]
[1777673792969,30.49,78321.75,89.5,-0.02564,4e-05,2.90102]
[1777673798719,30.5,78321.26,89.5,-0.0257,4e-05,2.90674]
[1777673798726,30.5,78321.26,89.5,-0.0257,4e-05,2.90674]
[1777673798824,30.51,78321.27,89.5,-0.02571,4e-05,2.90748]
[1777673799915,30.51,78321.27,89.5,-0.02571,4e-05,2.90748]
[1777673800006,30.5,78322.34,89.5,-0.02567,4e-05,2.90309]
[1777673801823,30.51,78321.43,89.5,-0.02571,4e-05,2.90732]
[1777673801854,30.51,78321.43,89.5,-0.02571,4e-05,2.90732]
[1777673801924,30.51,78321.43,89.5,-0.02572,4e-05,2.9081]
[1777673807912,30.5,78325.22,89.5,-0.02555,4e-05,2.89182]
[1777673812947,30.5,78325.31,89.5,-0.02553,4e-05,2.88998]
[1777673817982,30.5,78323.76,89.5,-0.02557,4e-05,2.89437]
[1777673823017,30.49,78322.92,89.5,-0.02559,4e-05,2.89608]
[1777673828053,30.49,78318.54,89.5,-0.02575,4e-05,2.91111]
[1777673833089,30.48,78312.57,89.5,-0.02598,4e-05,2.93219]
[1777673838124,30.48,78310.5,89.5,-0.02604,4e-05,2.93823]
[1777673843159,30.47,78311.96,89.5,-0.02596,4e-05,2.93083]
[1777673848194,30.47,78313.4,89.5,-0.02589,4e-05,2.92357]
[1777673853229,30.46,78313.41,89.5,-0.02584,4e-05,2.91841]
[1777673856250,30.46,78325.59,89.5,-0.02534,4e-05,2.87146]
[1777673861285,30.46,78325.43,89.5,-0.02533,4e-05,2.87079]
[1777673868154,30.45,78325.1,89.5,-0.02533,4e-05,2.87102]
[1777673873369,30.45,78325.92,89.5,-0.02528,4e-05,2.8659]
[1777673877861,30.45,78325.97,89.5,-0.02527,4e-05,2.86496]
[1777673882378,30.44,78322.86,89.5,-0.02538,4e-05,2.87533]
[1777673884767,30.44,78322.26,89.5,-0.0254,4e-05,2.87704]
[1777673884869,30.44,78322.24,89.5,-0.02539,4e-05,2.87657]
[1777673885382,30.44,78322.24,89.5,-0.02539,4e-05,2.87657]
[1777673886460,30.44,78322.19,89.5,-0.02539,4e-05,2.87648]
[1777673891524,30.44,78319.45,89.5,-0.02549,4e-05,2.88571]
[1777673892062,30.44,78319.58,89.5,-0.02549,4e-05,2.88576]
[1777673897539,30.45,78319.73,89.5,-0.02553,4e-05,2.88932]
[1777673902577,30.46,78320.32,89.5,-0.02555,4e-05,2.89122]
[1777673907613,30.47,78322.02,89.5,-0.02552,4e-05,2.88889]
[1777673912648,30.48,78322.79,89.5,-0.02551,4e-05,2.8867]
[1777673917682,30.49,78320.7,89.5,-0.02563,4e-05,2.89869]
[1777673922718,30.51,78319.31,89.5,-0.02573,4e-05,2.90796]
[1777673927995,30.51,78319.34,89.5,-0.02576,4e-05,2.91022]
[1777673929624,30.52,78319.43,89.5,-0.02579,4e-05,2.91302]
[1777673929676,30.52,78319.43,89.5,-0.02579,4e-05,2.91302]
[1777673929766,30.52,78319.24,89.5,-0.02579,4e-05,2.91374]
[1777673934384,30.52,78319.52,89.5,-0.02577,4e-05,2.91104]
[1777673940844,30.51,78319.46,89.5,-0.02574,4e-05,2.90902]
[1777673946886,30.5,78319.75,89.5,-0.02571,4e-05,2.90605]
[1777673947484,30.5,78319.75,89.5,-0.02571,4e-05,2.90605]
[1777673952928,30.5,78330.4,89.5,-0.02527,4e-05,2.86444]
[1777673959977,30.5,78331.84,89.5,-0.0252,4e-05,2.85741]
[1777673966020,30.49,78331.37,89.5,-0.0252,4e-05,2.8578]
[1777673971056,30.49,78330.36,89.5,-0.0252,4e-05,2.85711]
[1777673976092,30.49,78329.28,89.5,-0.02523,4e-05,2.86004]
[1777673981296,30.48,78336.76,89.5,-0.02493,4e-05,2.83129]
[1777673981322,30.48,78348.14,89.5,-0.02448,4e-05,2.78909]
[1777673981878,30.48,78348.14,89.5,-0.02448,4e-05,2.78909]
[1777673983873,30.48,78358.6,89.5,-0.02408,4e-05,2.7507]
[1777673987975,30.48,78358.88,89.5,-0.02406,4e-05,2.74958]
[1777673993211,30.48,78358.36,89.5,-0.02408,4e-05,2.75127]
[1777673998246,30.48,78358.96,89.5,-0.02406,4e-05,2.74895]
[1777674003281,30.48,78360.9,89.5,-0.02398,4e-05,2.74182]
[1777674008317,30.48,78361.05,89.5,-0.02398,4e-05,2.74124]
[1777674010293,30.48,78360.78,89.5,-0.02399,4e-05,2.74222]
[1777674010331,30.48,78375.27,89.5,-0.02344,4e-05,2.69004]
[1777674013906,30.48,78379.54,89.5,-0.02328,4e-05,2.67507]
[1777674016345,30.48,78380.35,89.5,-0.02326,4e-05,2.67242]
[1777674020707,30.48,78381.65,89.5,-0.02321,4e-05,2.66831]
[1777674021202,30.48,78381.65,89.5,-0.02321,4e-05,2.66831]
[1777674026448,30.49,78394.87,89.5,-0.02274,4e-05,2.62309]
[1777674031483,30.49,78393.17,89.5,-0.02279,4e-05,2.62694]
[1777674036518,30.49,78383.33,89.5,-0.02316,4e-05,2.66264]
[1777674042308,30.5,78375.36,89.5,-0.02346,4e-05,2.69152]
[1777674047532,30.5,78372.3,89.5,-0.02358,4e-05,2.70306]
[1777674047537,30.5,78372.3,89.5,-0.02358,4e-05,2.70306]
[1777674047604,30.5,78372.3,89.5,-0.02358,4e-05,2.70306]
[1777674048585,30.5,78372.19,89.5,-0.02359,4e-05,2.70353]
[1777674049002,30.5,78372.19,89.5,-0.02359,4e-05,2.70353]
[1777674056659,30.5,78365.59,89.5,-0.02384,4e-05,2.72784]
[1777674061694,30.5,78363.81,89.5,-0.02391,4e-05,2.73441]
[1777674066729,30.5,78364.21,89.5,-0.0239,4e-05,2.73303]
[1777674072376,30.5,78364.13,89.5,-0.0239,4e-05,2.73337]
[1777674077807,30.5,78372.12,89.5,-0.0236,4e-05,2.70464]
[1777674082843,30.5,78373.15,89.5,-0.02356,4e-05,2.70121]
[1777674087878,30.5,78374.11,89.5,-0.02353,4e-05,2.69805]
[1777674091906,30.5,78385.75,89.5,-0.02307,4e-05,2.6536]
[1777674096941,30.5,78384.71,89.5,-0.02312,4e-05,2.65793]
[1777674097873,30.5,78384.71,89.5,-0.02312,4e-05,2.65793]
[1777674102983,30.51,78386.06,89.5,-0.02308,4e-05,2.6541]
[1777674107011,30.51,78397.89,89.5,-0.02265,4e-05,2.6131]
[1777674112047,30.51,78399.83,89.5,-0.02259,4e-05,2.60742]
[1777674117081,30.52,78397.24,89.5,-0.0227,4e-05,2.61758]
[1777674117871,30.52,78397.24,89.5,-0.0227,4e-05,2.61758]
[1777674123123,30.52,78390.06,89.5,-0.02297,4e-05,2.64395]
[1777674128159,30.52,78393.99,89.5,-0.02284,4e-05,2.63099]
[1777674133194,30.52,78393.92,89.5,-0.02285,4e-05,2.63224]
[1777674138229,30.53,78394.69,89.5,-0.02283,4e-05,2.63057]
[1777674143264,30.53,78394.09,89.5,-0.02286,4e-05,2.63376]
[1777674148299,30.53,78392.17,89.5,-0.02295,4e-05,2.64155]
[1777674154344,30.54,78392.53,89.5,-0.02292,4e-05,2.63826]
[1777674155321,30.54,78392.53,89.5,-0.02292,4e-05,2.63826]
[1777674156513,30.54,78393.31,89.5,-0.02289,4e-05,2.63572]
[1777674166428,30.54,78396.46,89.5,-0.0228,4e-05,2.62711]
[1777674170321,30.55,78398.49,89.5,-0.02274,4e-05,2.62071]
[1777674171236,30.55,78398.38,89.5,-0.02274,4e-05,2.62133]
[1777674174659,30.55,78398.49,89.5,-0.02275,4e-05,2.6219]
[1777674175316,30.55,78398.49,89.5,-0.02275,4e-05,2.6219]
[1777674175727,30.55,78398.51,89.5,-0.02275,4e-05,2.62206]
[1777674178182,30.55,78397.05,89.5,-0.02281,4e-05,2.62765]
[1777674183548,30.56,78398.07,89.5,-0.02278,4e-05,2.62547]
[1777674187988,30.56,78398.9,89.5,-0.02276,4e-05,2.62327]
[1777674189151,30.56,78398.58,89.5,-0.02278,4e-05,2.62464]
[1777674194625,30.56,78396.21,89.5,-0.02288,4e-05,2.63462]
[1777674199660,30.57,78395.7,89.5,-0.02291,4e-05,2.6375]
[1777674204695,30.57,78395.76,89.5,-0.02292,4e-05,2.63834]
[1777674209662,30.57,78395.55,89.5,-0.02293,4e-05,2.6399]
[1777674212539,30.57,78395.58,89.5,-0.02294,4e-05,2.64019]
[1777674221814,30.58,78396.49,89.5,-0.0229,4e-05,2.63606]
[1777674226850,30.58,78395.09,89.5,-0.02296,4e-05,2.64201]
[1777674231885,30.59,78397.26,89.5,-0.02289,4e-05,2.63545]
[1777674236921,30.59,78399.57,89.5,-0.02282,4e-05,2.62846]
[1777674241956,30.59,78399.69,89.5,-0.02283,4e-05,2.62919]
[1777674246991,30.6,78407.48,89.5,-0.02256,4e-05,2.60327]
[1777674252026,30.6,78407.47,89.5,-0.02257,4e-05,2.60462]
[1777674257061,30.6,78400.49,89.5,-0.02284,4e-05,2.6302]
[1777674262096,30.61,78399.65,89.5,-0.02288,4e-05,2.63414]
[1777674268373,30.61,78399.57,89.5,-0.02289,4e-05,2.63499]
[1777674271018,30.61,78397.35,89.5,-0.02298,4e-05,2.64387]
[1777674276194,30.62,78404.62,89.5,-0.0227,4e-05,2.61628]
[1777674281228,30.62,78406.11,89.5,-0.02266,4e-05,2.61207]
[1777674286539,30.62,78406.67,89.5,-0.02265,4e-05,2.61092]
[1777674289278,30.62,78406.19,89.5,-0.02267,4e-05,2.61319]
[1777674294320,30.63,78408.36,89.5,-0.0226,4e-05,2.60686]
[1777674300361,30.63,78408.92,89.5,-0.0226,4e-05,2.60615]
[1777674305322,30.63,78405.98,89.5,-0.02271,4e-05,2.61717]
[1777674306277,30.63,78406.05,89.5,-0.02271,4e-05,2.61711]
[1777674311531,30.64,78396.64,89.5,-0.02306,4e-05,2.65092]
[1777674317482,30.64,78394.27,89.5,-0.02316,4e-05,2.66016]
[1777674322517,30.64,78393.95,89.5,-0.02318,4e-05,2.66187]
[1777674327552,30.64,78394.2,89.5,-0.02317,4e-05,2.66156]
[1777674328212,30.64,78394.2,89.5,-0.02317,4e-05,2.66156]
[1777674333227,30.64,78393.33,89.5,-0.02318,4e-05,2.66181]
[1777674338629,30.64,78394.69,89.5,-0.02314,4e-05,2.65782]
[1777674341964,30.65,78394.79,89.5,-0.02314,4e-05,2.65782]
[1777674347692,30.65,78394.75,89.5,-0.02315,4e-05,2.65866]
[1777674349014,30.65,78394.85,89.5,-0.02315,4e-05,2.65842]
[1777674349537,30.65,78394.85,89.5,-0.02315,4e-05,2.65842]
[1777674349901,30.65,78394.81,89.5,-0.02315,4e-05,2.65867]
[1777674351344,30.65,78394.81,89.5,-0.02315,4e-05,2.65867]
[1777674352894,30.65,78394.45,89.5,-0.02316,4e-05,2.66017]
[1777674353568,30.65,78394.45,89.5,-0.02316,4e-05,2.66017]
[1777674354042,30.65,78394.58,89.5,-0.02316,4e-05,2.65992]
[1777674359776,30.65,78398.8,89.5,-0.02301,4e-05,2.64579]
[1777674362512,30.65,78398.42,89.5,-0.02303,4e-05,2.64726]
[1777674363014,30.65,78400.63,89.5,-0.02295,4e-05,2.63975]
[1777674366456,30.65,78400.63,89.5,-0.02295,4e-05,2.63975]
[1777674370232,30.66,78397.8,89.5,-0.02306,4e-05,2.65044]
[1777674375888,30.66,78396.83,89.5,-0.02311,4e-05,2.65457]
[1777674380923,30.66,78396.23,89.5,-0.02313,4e-05,2.6571]
[1777674385958,30.66,78396.65,89.5,-0.02312,4e-05,2.65608]
[1777674392000,30.66,78399.82,89.5,-0.02298,4e-05,2.64232]
[1777674392963,30.66,78399.82,89.5,-0.02298,4e-05,2.64232]
[1777674398042,30.66,78401.37,89.5,-0.02294,4e-05,2.63762]
[1777674399122,30.66,78401.37,89.5,-0.02294,4e-05,2.63762]
[1777674400021,30.66,78401.37,89.5,-0.02294,4e-05,2.63775]
[1777674402443,30.66,78401.37,89.5,-0.02294,4e-05,2.63788]
[1777674409119,30.67,78399.47,89.5,-0.02302,4e-05,2.64564]
[1777674414153,30.67,78397.86,89.5,-0.02308,4e-05,2.65184]
[1777674419189,30.67,78397.32,89.5,-0.02311,4e-05,2.65422]
[1777674425231,30.67,78397.23,89.5,-0.02312,4e-05,2.65508]
[1777674430266,30.67,78395.37,89.5,-0.02319,4e-05,2.66207]
[1777674435300,30.68,78394.85,89.5,-0.02321,4e-05,2.66436]
[1777674444364,30.68,78394.78,89.5,-0.02322,4e-05,2.66528]
[1777674449399,30.68,78394.78,89.5,-0.02323,4e-05,2.66567]
[1777674454433,30.68,78395.07,89.5,-0.0232,4e-05,2.66183]
[1777674459469,30.68,78394.75,89.5,-0.02321,4e-05,2.66341]
[1777674464504,30.68,78394.93,89.5,-0.02321,4e-05,2.66318]
[1777674469539,30.68,78395.21,89.5,-0.0232,4e-05,2.66259]
[1777674474574,30.68,78392.26,89.5,-0.02332,4e-05,2.67337]
[1777674478882,30.69,78390.65,89.5,-0.02338,4e-05,2.67928]
[1777674484644,30.69,78376.5,89.5,-0.02391,4e-05,2.73002]
[1777674489679,30.69,78372.93,89.5,-0.02404,4e-05,2.74265]
[1777674490751,30.69,78372.93,89.5,-0.02404,4e-05,2.74265]
[1777674496728,30.68,78366.98,89.5,-0.02426,4e-05,2.76369]
[1777674500755,30.68,78356.21,89.5,-0.02468,4e-05,2.80261]
[1777674504793,30.68,78356.99,89.5,-0.02464,4e-05,2.79937]
[1777674508305,30.68,78359.72,89.5,-0.02453,4e-05,2.78902]
[1777674510313,30.68,78359.86,89.5,-0.02453,4e-05,2.78832]
[1777674510586,30.68,78359.86,89.5,-0.02453,4e-05,2.78832]
[1777674512573,30.68,78360.72,89.5,-0.02446,4e-05,2.78166]
[1777674512614,30.68,78360.72,89.5,-0.02446,4e-05,2.78166]
[1777674520896,30.68,78360.33,89.5,-0.02447,4e-05,2.78246]
[1777674522585,30.68,78360.33,89.5,-0.02447,4e-05,2.78246]
[1777674527948,30.68,78356.92,89.5,-0.0246,4e-05,2.79442]
[1777674532983,30.68,78355.43,89.5,-0.02465,4e-05,2.79951]
[1777674538021,30.67,78353.9,89.5,-0.02471,4e-05,2.80472]
[1777674543057,30.67,78348.15,89.5,-0.02493,4e-05,2.82536]
[1777674543924,30.67,78348.15,89.5,-0.02493,4e-05,2.82536]
[1777674549902,30.67,78342.83,89.5,-0.02513,4e-05,2.84444]
[1777674551010,30.67,78339.39,89.5,-0.02526,4e-05,2.85691]
[1777674556821,30.67,78337.82,89.5,-0.02531,4e-05,2.8616]
[1777674556864,30.67,78337.82,89.5,-0.02531,4e-05,2.8616]
[1777674556888,30.67,78337.82,89.5,-0.02531,4e-05,2.8616]
[1777674558882,30.67,78338.49,89.5,-0.02528,4e-05,2.85891]
[1777674564206,30.66,78340.22,89.5,-0.0252,4e-05,2.8512]
[1777674565325,30.66,78340.22,89.5,-0.0252,4e-05,2.8512]
[1777674565491,30.66,78340.22,89.5,-0.0252,4e-05,2.8512]
[1777674566125,30.66,78340.08,89.5,-0.0252,4e-05,2.85138]
[1777674567738,30.66,78340.04,89.5,-0.0252,4e-05,2.85153]
[1777674573270,30.66,78338.12,89.5,-0.02524,4e-05,2.85402]
[1777674578306,30.66,78335.56,89.5,-0.02533,4e-05,2.86263]
[1777674580822,30.65,78334.87,89.5,-0.02536,4e-05,2.86502]
[1777674586362,30.65,78333.77,89.5,-0.02538,4e-05,2.8676]
[1777674591883,30.65,78338.03,89.5,-0.02521,4e-05,2.8508]
[1777674598284,30.64,78346.09,89.5,-0.02487,4e-05,2.81962]
[1777674605286,30.64,78345.5,89.5,-0.02488,4e-05,2.82065]
[1777674610529,30.64,78345.52,89.5,-0.02488,4e-05,2.81977]
[1777674615323,30.64,78345.58,89.5,-0.02487,4e-05,2.81901]
[1777674618634,30.64,78347.52,89.5,-0.02479,4e-05,2.81146]
[1777674624628,30.63,78348.18,89.5,-0.02475,4e-05,2.8082]
[1777674632684,30.63,78346.25,89.5,-0.02479,4e-05,2.81094]
[1777674635325,30.63,78346.25,89.5,-0.02479,4e-05,2.81094]
[1777674636386,30.63,78346.25,89.5,-0.02479,4e-05,2.81069]
[1777674641747,30.63,78345.53,89.5,-0.02481,4e-05,2.81245]
[1777674646782,30.63,78345.87,89.5,-0.02479,4e-05,2.81055]
[1777674651818,30.62,78348.07,89.5,-0.02469,4e-05,2.80184]
[1777674655324,30.62,78348.78,89.5,-0.02466,4e-05,2.79892]
[1777674655856,30.62,78348.78,89.5,-0.02466,4e-05,2.79892]
[1777674661888,30.62,78352.71,89.5,-0.0245,4e-05,2.78397]
[1777674666924,30.62,78355.3,89.5,-0.0244,4e-05,2.77424]
[1777674671959,30.62,78358.14,89.5,-0.02429,4e-05,2.76373]
[1777674675645,30.62,78357.94,89.5,-0.0243,4e-05,2.76439]
[1777674681023,30.62,78355.33,89.5,-0.0244,4e-05,2.77389]
[1777674686058,30.62,78347.05,89.5,-0.02471,4e-05,2.80381]
[1777674691095,30.62,78339.46,89.5,-0.02498,4e-05,2.82799]
[1777674696130,30.62,78340.5,89.5,-0.02493,4e-05,2.82351]
[1777674701165,30.61,78339.28,89.5,-0.02497,4e-05,2.82734]
[1777674705740,30.61,78339.12,89.5,-0.02497,4e-05,2.82749]
[1777674706586,30.61,78338.42,89.5,-0.025,4e-05,2.82978]
[1777674712242,30.61,78333.99,89.5,-0.02516,4e-05,2.84522]
[1777674717277,30.61,78332.94,89.5,-0.02519,4e-05,2.84812]
[1777674722313,30.6,78335.09,89.5,-0.0251,4e-05,2.83906]
[1777674727348,30.6,78334.42,89.5,-0.02511,4e-05,2.8405]
[1777674732384,30.6,78330.06,89.5,-0.02527,4e-05,2.85557]
[1777674735409,30.59,78341.62,89.5,-0.02481,4e-05,2.81206]
[1777674741015,30.59,78343.26,89.5,-0.02474,4e-05,2.80542]
[1777674746484,30.59,78344.54,89.5,-0.02468,4e-05,2.79977]
[1777674749151,30.59,78343.99,89.5,-0.0247,4e-05,2.80156]
[1777674751089,30.59,78343.99,89.5,-0.0247,4e-05,2.80145]
[1777674756553,30.59,78344.49,89.5,-0.02464,4e-05,2.79554]
[1777674760872,30.59,78344.23,89.5,-0.02465,4e-05,2.79623]
[1777674761235,30.59,78344.23,89.5,-0.02465,4e-05,2.79605]
[1777674764997,30.59,78343.92,89.5,-0.02466,4e-05,2.79703]
[1777674767083,30.59,78344.13,89.5,-0.02465,4e-05,2.79609]
[1777674774680,30.58,78343.87,89.5,-0.02465,4e-05,2.79626]
[1777674783743,30.58,78342.89,89.5,-0.02468,4e-05,2.79918]
[1777674785757,30.58,78342.79,89.5,-0.02468,4e-05,2.79938]
[1777674793813,30.58,78342.42,89.5,-0.02469,4e-05,2.80007]
[1777674799854,30.58,78344.23,89.5,-0.02461,4e-05,2.79282]
[1777674803882,30.58,78332.88,89.5,-0.02506,4e-05,2.83428]
[1777674804771,30.58,78332.88,89.5,-0.02506,4e-05,2.83428]
[1777674809925,30.57,78328.2,89.5,-0.02523,4e-05,2.8505]
[1777674812665,30.57,78326.32,89.5,-0.02527,4e-05,2.8537]
[1777674812742,30.57,78326.32,89.5,-0.02527,4e-05,2.8537]
[1777674819994,30.57,78327.34,89.5,-0.02521,4e-05,2.84821]
[1777674825042,30.56,78327.75,89.5,-0.02519,4e-05,2.84585]
[1777674830065,30.56,78326.29,89.5,-0.02523,4e-05,2.85007]
[1777674832103,30.56,78323.87,89.5,-0.02533,4e-05,2.8589]
[1777674834361,30.56,78320.38,89.5,-0.02546,4e-05,2.87123]
[1777674838748,30.55,78318.63,89.5,-0.02552,4e-05,2.87683]
[1777674839197,30.55,78318.63,89.5,-0.02552,4e-05,2.87683]
[1777674846177,30.55,78315.23,89.5,-0.02563,4e-05,2.88749]
[1777674848168,30.55,78315.2,89.5,-0.02563,4e-05,2.88734]
[1777674851301,30.54,78316.25,89.5,-0.02558,4e-05,2.8823]
[1777674857254,30.54,78324.27,89.5,-0.02524,4e-05,2.85079]
[1777674862290,30.54,78324.3,89.5,-0.02523,4e-05,2.84967]
[1777674867325,30.54,78326.62,89.5,-0.02513,4e-05,2.84002]
[1777674872360,30.53,78325.87,89.5,-0.02512,4e-05,2.83844]
[1777674879409,30.53,78323.3,89.5,-0.0252,4e-05,2.84669]
[1777674884527,30.53,78323.37,89.5,-0.02519,4e-05,2.84564]
[1777674890546,30.52,78323.24,89.5,-0.02519,4e-05,2.84497]
[1777674892500,30.52,78308.45,89.5,-0.02577,4e-05,2.89993]
[1777674893484,30.52,78308.45,89.5,-0.02577,4e-05,2.89993]
[1777674893969,30.52,78308.45,89.5,-0.02577,4e-05,2.89993]
[1777674897535,30.52,78295.06,89.5,-0.02631,4e-05,2.94936]
[1777674902570,30.51,78285.85,89.5,-0.02667,4e-05,2.98289]
[1777674907608,30.51,78282.13,89.5,-0.0268,4e-05,2.99515]
[1777674912643,30.5,78277.45,89.5,-0.02697,4e-05,3.01113]
[1777674918687,30.49,78269.41,89.5,-0.02728,4e-05,3.03964]
[1777674923722,30.48,78265.42,89.5,-0.02743,4e-05,3.05274]
[1777674928757,30.48,78257.82,89.5,-0.02772,4e-05,3.07996]
[1777674930986,30.47,78257.66,89.5,-0.02772,4e-05,3.08]
[1777674936813,30.46,78265.12,89.5,-0.02733,4e-05,3.04297]
[1777674941849,30.46,78262.46,89.5,-0.02741,4e-05,3.0503]
[1777674946885,30.45,78262.57,89.5,-0.02738,4e-05,3.04721]
[1777674951919,30.44,78262.31,89.5,-0.02736,4e-05,3.04562]
[1777674960983,30.43,78260.42,89.5,-0.02739,4e-05,3.0484]
[1777674966018,30.42,78266.87,89.5,-0.02709,4e-05,3.02052]
[1777674971053,30.42,78271.24,89.5,-0.02688,4e-05,3.00119]
[1777674976088,30.41,78271.93,89.5,-0.02683,4e-05,2.99637]
[1777674983137,30.4,78272.07,89.5,-0.02679,4e-05,2.99294]
[1777674988172,30.4,78269.12,89.5,-0.02689,4e-05,3.00245]
[1777674993207,30.39,78271.46,89.5,-0.02674,4e-05,2.98784]
[1777674996515,30.39,78268.22,89.5,-0.02687,4e-05,2.99927]
[1777675000324,30.38,78265.56,89.5,-0.02697,4e-05,3.00839]
[1777675005059,30.38,78267.59,89.5,-0.02686,4e-05,2.99836]
[1777675012341,30.37,78267.52,89.5,-0.02682,4e-05,2.99523]
[1777675017376,30.36,78266.55,89.5,-0.02684,4e-05,2.99687]
[1777675020329,30.36,78266.9,89.5,-0.02682,4e-05,2.99507]
[1777675023254,30.36,78266.62,89.5,-0.02682,4e-05,2.99485]
[1777675028455,30.35,78261.52,89.5,-0.027,4e-05,3.01162]
[1777675034497,30.34,78260.62,89.5,-0.02701,4e-05,3.01233]
[1777675039532,30.33,78260.7,89.5,-0.02698,4e-05,3.00968]
[1777675042649,30.33,78260.76,89.5,-0.02697,4e-05,3.00852]
[1777675048595,30.32,78259.88,89.5,-0.02697,4e-05,3.00882]
[1777675051113,30.32,78260.05,89.5,-0.02696,4e-05,3.0077]
[1777675051129,30.32,78260.05,89.5,-0.02696,4e-05,3.0077]
[1777675056201,30.32,78260.04,89.5,-0.02691,4e-05,3.00205]
[1777675063699,30.31,78258.25,89.5,-0.02694,4e-05,3.00521]
[1777675066963,30.3,78258.18,89.5,-0.02694,4e-05,3.00464]
[1777675073774,30.29,78256.47,89.5,-0.02697,4e-05,3.00795]
[1777675079215,30.29,78254.05,89.5,-0.02706,4e-05,3.01567]
[1777675085860,30.28,78254.19,89.5,-0.02701,4e-05,3.01157]
[1777675090901,30.27,78252.42,89.5,-0.02706,4e-05,3.0163]
[1777675095937,30.27,78251.94,89.5,-0.02706,4e-05,3.01591]
[1777675101979,30.26,78250.39,89.5,-0.0271,4e-05,3.01927]
[1777675107015,30.25,78250.37,89.5,-0.02707,4e-05,3.01706]
[1777675112774,30.25,78251.98,89.5,-0.02699,4e-05,3.00938]
[1777675113296,30.25,78251.98,89.5,-0.02699,4e-05,3.00938]
[1777675119099,30.24,78247.24,89.5,-0.02712,4e-05,3.02013]
[1777675124133,30.23,78246.92,89.5,-0.02711,4e-05,3.01914]
[1777675129169,30.23,78246.65,89.5,-0.02709,4e-05,3.01797]
[1777675134204,30.22,78245.56,89.5,-0.02712,4e-05,3.02005]
[1777675139238,30.21,78250.48,89.5,-0.02688,4e-05,2.99848]
[1777675144274,30.21,78251.62,89.5,-0.02681,4e-05,2.99199]
[1777675148240,30.2,78252.54,89.5,-0.02676,4e-05,2.98719]
[1777675151882,30.2,78253.06,89.5,-0.02673,4e-05,2.984]
[1777675157365,30.19,78253.11,89.5,-0.0267,4e-05,2.98119]
[1777675162400,30.19,78253.1,89.5,-0.02668,4e-05,2.97939]
[1777675167418,30.19,78253.1,89.5,-0.02668,4e-05,2.97939]
[1777675172431,30.18,78249.77,89.5,-0.02675,4e-05,2.98564]
[1777675178512,30.17,78252.11,89.5,-0.02663,4e-05,2.9739]
[1777675181950,30.17,78252.44,89.5,-0.0266,4e-05,2.97191]
[1777675187576,30.16,78249.54,89.5,-0.0267,4e-05,2.98077]
[1777675193270,30.16,78249.47,89.5,-0.0267,4e-05,2.98032]
[1777675194185,30.16,78249.47,89.5,-0.02668,4e-05,2.97888]
[1777675200630,30.15,78249.5,89.5,-0.02666,4e-05,2.97699]
[1777675202312,30.15,78249.5,89.5,-0.02665,4e-05,2.97629]
[1777675207716,30.15,78249.41,89.5,-0.02663,4e-05,2.97422]
[1777675213275,30.14,78249.46,89.5,-0.02661,4e-05,2.97265]
[1777675218542,30.14,78250.65,89.5,-0.02654,4e-05,2.96628]
[1777675221001,30.13,78250.61,89.5,-0.02654,4e-05,2.96546]
[1777675223532,30.13,78250.7,89.5,-0.02652,4e-05,2.96445]
[1777675228110,30.13,78251.88,89.5,-0.02646,4e-05,2.95824]
[1777675233898,30.12,78260.42,89.5,-0.02605,4e-05,2.91971]
[1777675239941,30.12,78259.09,89.5,-0.02609,4e-05,2.92334]
[1777675244976,30.12,78257.23,89.5,-0.02615,4e-05,2.92928]
[1777675250011,30.11,78253.6,89.5,-0.02629,4e-05,2.94207]
[1777675255048,30.11,78253.02,89.5,-0.0263,4e-05,2.943]
[1777675262097,30.1,78253.08,89.5,-0.02628,4e-05,2.94096]
[1777675267131,30.1,78249.67,89.5,-0.02641,4e-05,2.9529]
[1777675272166,30.1,78247.99,89.5,-0.02647,4e-05,2.95803]
[1777675274781,30.09,78246.3,89.5,-0.02653,4e-05,2.96375]
[1777675275188,30.09,78233.03,89.5,-0.02709,4e-05,3.01598]
[1777675276503,30.09,78233.03,89.5,-0.02709,4e-05,3.01598]
[1777675282236,30.08,78229.48,89.5,-0.02721,4e-05,3.02696]
[1777675285939,30.08,78229.01,89.5,-0.02722,4e-05,3.02761]
[1777675291300,30.07,78228.29,89.5,-0.0272,4e-05,3.02452]
[1777675296335,30.07,78228.29,89.5,-0.02717,4e-05,3.02254]
[1777675301371,30.06,78228.26,89.5,-0.02715,4e-05,3.02071]
[1777675306406,30.06,78230.49,89.5,-0.02704,4e-05,3.00994]
[1777675311441,30.05,78229.8,89.5,-0.02705,4e-05,3.01084]
[1777675316475,30.05,78228.82,89.5,-0.02707,4e-05,3.0129]
[1777675316858,30.05,78228.82,89.5,-0.02707,4e-05,3.0129]
[1777675322517,30.04,78221.49,89.5,-0.02736,4e-05,3.03971]
[1777675327553,30.04,78221.98,89.5,-0.02732,4e-05,3.03574]
[1777675332588,30.03,78222.17,89.5,-0.02729,4e-05,3.03303]
[1777675337623,30.03,78220.15,89.5,-0.02736,4e-05,3.03915]
[1777675343665,30.02,78220.26,89.5,-0.02733,4e-05,3.03641]
[1777675347585,30.02,78225.68,89.5,-0.02708,4e-05,3.01372]
[1777675353735,30.01,78230.58,89.5,-0.02682,4e-05,2.98865]
[1777675360324,30.01,78232.31,89.5,-0.02673,4e-05,2.98098]
[1777675360841,30.01,78232.27,89.5,-0.02672,4e-05,2.98003]
[1777675366828,30.0,78235.33,89.5,-0.02658,4e-05,2.96641]
[1777675369418,30.0,78235.33,89.5,-0.02658,4e-05,2.96641]
[1777675374884,30.0,78235.47,89.5,-0.02655,4e-05,2.96379]
[1777675378291,29.99,78234.8,89.5,-0.02657,4e-05,2.96589]
[1777675381606,29.99,78234.8,89.5,-0.02656,4e-05,2.9651]
[1777675386968,29.99,78233.29,89.5,-0.02661,4e-05,2.9691]
[1777675389870,29.99,78232.46,89.5,-0.02664,4e-05,2.97182]
[1777675393366,29.98,78232.34,89.5,-0.02663,4e-05,2.97174]
[1777675399052,29.98,78230.48,89.5,-0.02669,4e-05,2.97686]
[1777675399845,29.98,78230.48,89.5,-0.02669,4e-05,2.97686]
[1777675405096,29.97,78229.86,89.5,-0.0267,4e-05,2.97756]
[1777675408311,29.97,78230.53,89.5,-0.02667,4e-05,2.97464]
[1777675412360,29.97,78230.02,89.5,-0.02664,4e-05,2.97175]
[1777675418175,29.96,78227.64,89.5,-0.02673,4e-05,2.97946]
[1777675423222,29.96,78229.92,89.5,-0.02661,4e-05,2.96881]
[1777675429264,29.96,78229.93,89.5,-0.02659,4e-05,2.96715]
[1777675434299,29.95,78228.99,89.5,-0.02662,4e-05,2.9695]
[1777675439334,29.95,78229.99,89.5,-0.02656,4e-05,2.96423]
[1777675444369,29.94,78232.66,89.5,-0.02643,4e-05,2.95224]
[1777675449347,29.94,78234.13,89.5,-0.02636,4e-05,2.94553]
[1777675450180,29.94,78234.33,89.5,-0.02635,4e-05,2.94452]
[1777675455445,29.94,78235.24,89.5,-0.0263,4e-05,2.93961]
[1777675460481,29.93,78234.63,89.5,-0.02631,4e-05,2.94089]
[1777675465516,29.93,78234.93,89.5,-0.02629,4e-05,2.93862]
[1777675468684,29.93,78235.83,89.5,-0.02624,4e-05,2.93467]
[1777675471177,29.93,78235.83,89.5,-0.02624,4e-05,2.93425]
[1777675476593,29.92,78233.35,89.5,-0.0263,4e-05,2.93895]
[1777675480329,29.92,78233.04,89.5,-0.0263,4e-05,2.93948]
[1777675483448,29.92,78233.12,89.5,-0.0263,4e-05,2.93872]
[1777675484283,29.92,78232.89,89.5,-0.0263,4e-05,2.93916]
[1777675486317,29.92,78233.89,89.5,-0.02625,4e-05,2.9348]
[1777675490327,29.92,78229.15,89.5,-0.02644,4e-05,2.95247]
[1777675492046,29.92,78223.97,89.5,-0.02666,4e-05,2.97231]
[1777675493998,29.91,78224.37,89.5,-0.02664,4e-05,2.97017]
[1777675494138,29.91,78224.37,89.5,-0.02664,4e-05,2.97017]
[1777675494721,29.91,78251.61,89.5,-0.02549,4e-05,2.86389]
[1777675495131,29.91,78251.61,89.5,-0.02549,4e-05,2.86389]
[1777675495728,29.91,78263.37,89.5,-0.02501,4e-05,2.81891]
[1777675497777,29.91,78264.34,89.5,-0.02497,4e-05,2.8152]
[1777675500397,29.91,78263.76,89.5,-0.02499,4e-05,2.81734]
[1777675501408,29.91,78255.78,89.5,-0.02532,4e-05,2.84771]
[1777675501772,29.91,78255.78,89.5,-0.02532,4e-05,2.84771]
[1777675503288,29.91,78246.51,89.5,-0.0257,4e-05,2.88313]
[1777675504266,29.91,78242.87,89.5,-0.02585,4e-05,2.89707]
[1777675509017,29.91,78237.41,89.5,-0.02607,4e-05,2.91737]
[1777675510343,29.91,78237.53,89.5,-0.02606,4e-05,2.91671]
[1777675513817,29.91,78237.85,89.5,-0.02604,4e-05,2.91489]
[1777675519923,29.91,78237.93,89.5,-0.02603,4e-05,2.914]
[1777675523345,29.9,78239.33,89.5,-0.02596,4e-05,2.90741]
[1777675523548,29.9,78239.33,89.5,-0.02596,4e-05,2.90741]
[1777675524019,29.9,78239.32,89.5,-0.02596,4e-05,2.90708]
[1777675526177,29.9,78239.36,89.5,-0.02595,4e-05,2.90675]
[1777675532004,29.9,78238.29,89.5,-0.02598,4e-05,2.90978]
[1777675538033,29.89,78234.6,89.5,-0.0261,4e-05,2.91926]
[1777675543165,29.89,78229.31,89.5,-0.02631,4e-05,2.93908]
[1777675550116,29.89,78231.67,89.5,-0.02619,4e-05,2.92798]
[1777675553171,29.88,78231.59,89.5,-0.02619,4e-05,2.92783]
[1777675559180,29.88,78232.55,89.5,-0.02613,4e-05,2.92252]
[1777675562406,29.88,78232.42,89.5,-0.02613,4e-05,2.9226]
[1777675568528,29.88,78227.61,89.5,-0.02632,4e-05,2.94008]
[1777675574287,29.87,78226.91,89.5,-0.02633,4e-05,2.94112]
[1777675579321,29.87,78224.22,89.5,-0.02643,4e-05,2.95043]
[1777675584357,29.86,78228.22,89.5,-0.02625,4e-05,2.93348]
[1777675585298,29.86,78228.22,89.5,-0.02625,4e-05,2.93348]
[1777675590398,29.86,78227.67,89.5,-0.02626,4e-05,2.93427]
[1777675595434,29.86,78227.23,89.5,-0.02624,4e-05,2.9314]
[1777675600469,29.85,78226.38,89.5,-0.02626,4e-05,2.93362]
[1777675605504,29.85,78226.46,89.5,-0.02624,4e-05,2.93197]
[1777675610539,29.85,78217.75,89.5,-0.0266,4e-05,2.96493]
[1777675615574,29.84,78217.12,89.5,-0.02661,4e-05,2.96608]
[1777675620608,29.84,78218.25,89.5,-0.02655,4e-05,2.96034]
[1777675625390,29.84,78217.93,89.5,-0.02655,4e-05,2.96061]
[1777675629829,29.84,78217.93,89.5,-0.02655,4e-05,2.96012]
[1777675633344,29.83,78218.14,89.5,-0.02653,4e-05,2.95805]
[1777675635897,29.83,78218.18,89.5,-0.02652,4e-05,2.95741]
[1777675641758,29.83,78217.87,89.5,-0.02651,4e-05,2.95669]
[1777675646793,29.82,78216.61,89.5,-0.02655,4e-05,2.96045]
[1777675648045,29.82,78216.64,89.5,-0.02655,4e-05,2.96009]
[1777675654166,29.82,78216.97,89.5,-0.02649,4e-05,2.95384]
[1777675660891,29.81,78216.82,89.5,-0.02648,4e-05,2.9528]
[1777675665926,29.81,78216.9,89.5,-0.02646,4e-05,2.95133]
[1777675670962,29.81,78218.61,89.5,-0.02638,4e-05,2.94346]
[1777675675997,29.8,78216.49,89.5,-0.02646,4e-05,2.95077]
[1777675683048,29.8,78208.19,89.5,-0.02679,4e-05,2.98181]
[1777675683354,29.8,78208.19,89.5,-0.02679,4e-05,2.98181]
[1777675686439,29.8,78207.91,89.5,-0.0268,4e-05,2.98212]
[1777675692111,29.79,78208.26,89.5,-0.02676,4e-05,2.97919]
[1777675693447,29.79,78208.26,89.5,-0.02676,4e-05,2.97919]
[1777675693950,29.79,78208.26,89.5,-0.02676,4e-05,2.97919]
[1777675703189,29.79,78207.74,89.5,-0.02676,4e-05,2.97867]
[1777675704524,29.79,78207.74,89.5,-0.02676,4e-05,2.97867]
[1777675710238,29.78,78200.44,89.5,-0.02706,4e-05,3.00612]
[1777675716280,29.78,78200.73,89.5,-0.027,4e-05,2.99987]
[1777675722322,29.77,78200.69,89.5,-0.02698,4e-05,2.99855]
[1777675728364,29.77,78201.04,89.5,-0.02695,4e-05,2.99574]
[1777675733399,29.77,78200.94,89.5,-0.02695,4e-05,2.99502]
[1777675738435,29.76,78201.14,89.5,-0.02693,4e-05,2.99312]
[1777675743470,29.76,78200.89,89.5,-0.02692,4e-05,2.99306]
[1777675746680,29.76,78192.9,89.5,-0.02727,4e-05,3.02464]
[1777675746778,29.76,78187.58,89.5,-0.0275,4e-05,3.04554]
[1777675747327,29.76,78187.58,89.5,-0.0275,4e-05,3.04554]
[1777675747433,29.76,78187.58,89.5,-0.0275,4e-05,3.04554]
[1777675748080,29.76,78187.58,89.5,-0.0275,4e-05,3.04554]
[1777675747498,29.76,78186.16,89.5,-0.02756,4e-05,3.05129]
[1777675748505,29.76,78184.11,89.5,-0.02765,4e-05,3.05928]
[1777675753540,29.77,78176.93,89.5,-0.02801,4e-05,3.09247]
[1777675757568,29.78,78164.91,89.5,-0.02859,5e-05,3.14476]
[1777675760589,29.78,78152.55,89.5,-0.02918,5e-05,3.19808]
[1777675765624,29.79,78145.4,89.5,-0.02954,5e-05,3.23079]
[1777675769652,29.79,78134.44,89.5,-0.03008,5e-05,3.27906]
[1777675774688,29.8,78135.28,89.5,-0.03003,5e-05,3.27368]
[1777675779723,29.8,78148.02,89.5,-0.02945,5e-05,3.22213]
[1777675784758,29.81,78148.7,89.5,-0.02945,5e-05,3.22159]
[1777675789793,29.82,78151.92,89.5,-0.02932,5e-05,3.21039]
[1777675794828,29.82,78159.19,89.5,-0.02901,5e-05,3.18259]
[1777675799863,29.83,78157.92,89.5,-0.0291,5e-05,3.19057]
[1777675804898,29.84,78146.73,89.5,-0.02965,5e-05,3.24]
[1777675810940,29.84,78145.64,89.5,-0.02973,5e-05,3.24733]
[1777675815975,29.85,78140.95,89.5,-0.02998,5e-05,3.2693]
[1777675821012,29.85,78140.47,89.5,-0.03002,5e-05,3.2734]
[1777675827054,29.86,78140.41,89.5,-0.03005,5e-05,3.27613]
[1777675832089,29.87,78140.58,89.5,-0.03003,5e-05,3.27377]
[1777675837124,29.87,78140.7,89.5,-0.03005,5e-05,3.27537]
[1777675842159,29.88,78143.78,89.5,-0.02993,5e-05,3.26443]
[1777675847193,29.88,78153.46,89.5,-0.0295,5e-05,3.226]
[1777675852230,29.89,78155.14,89.5,-0.02945,5e-05,3.22149]
[1777675857268,29.9,78155.53,89.5,-0.02946,5e-05,3.22241]
[1777675862301,29.9,78155.03,89.5,-0.02951,5e-05,3.22705]
[1777675867336,29.91,78158.09,89.5,-0.0294,5e-05,3.21678]
[1777675872371,29.92,78157.38,89.5,-0.02946,5e-05,3.22233]
[1777675877405,29.92,78157.82,89.5,-0.02947,5e-05,3.22301]
[1777675882441,29.93,78159.83,89.5,-0.0294,5e-05,3.21712]
[1777675887476,29.94,78159.7,89.5,-0.02943,5e-05,3.22018]
[1777675892511,29.94,78158.78,89.5,-0.02947,5e-05,3.22284]
[1777675897546,29.95,78158.79,89.5,-0.0295,5e-05,3.22524]
[1777675902581,29.96,78161.12,89.5,-0.02942,5e-05,3.2179]
[1777675907618,29.96,78167.89,89.5,-0.02913,5e-05,3.19227]
[1777675912653,29.97,78168.9,89.5,-0.02911,5e-05,3.19073]
[1777675917688,29.98,78161.3,89.5,-0.02949,5e-05,3.22501]
[1777675919607,29.98,78161.3,89.5,-0.02949,5e-05,3.22501]
[1777675919660,29.98,78161.3,89.5,-0.02949,5e-05,3.22501]
[1777675919701,29.98,78161.22,89.5,-0.02951,5e-05,3.22629]
[1777675924739,29.97,78161.64,89.5,-0.02945,5e-05,3.22112]
[1777675926019,29.97,78161.64,89.5,-0.02945,5e-05,3.22112]
[1777675926107,29.97,78162.38,89.5,-0.0294,5e-05,3.21667]
[1777675931527,29.97,78163.99,89.5,-0.02935,5e-05,3.21189]
[1777675932638,29.97,78163.69,89.5,-0.02937,5e-05,3.21363]
[1777675938838,29.98,78169.15,89.5,-0.02916,5e-05,3.19491]
[1777675943873,29.99,78177.6,89.5,-0.0288,5e-05,3.1626]
[1777675950922,30.0,78177.57,89.5,-0.02885,5e-05,3.1666]
[1777675955957,30.01,78177.45,89.5,-0.02885,5e-05,3.16619]
[1777675960917,30.01,78178.49,89.5,-0.02883,5e-05,3.16408]
[1777675961972,30.02,78180.2,89.5,-0.02875,5e-05,3.15758]
[1777675967035,30.02,78183.04,89.5,-0.02866,5e-05,3.1493]
[1777675972070,30.03,78181.13,89.5,-0.02878,5e-05,3.15996]
[1777675977176,30.04,78180.88,89.5,-0.02882,5e-05,3.16321]
[1777675983149,30.05,78170.78,89.5,-0.02932,5e-05,3.20881]
[1777675988184,30.05,78167.19,89.5,-0.02951,5e-05,3.22605]
[1777675993219,30.06,78171.51,89.5,-0.02934,5e-05,3.2102]
[1777675998254,30.07,78170.36,89.5,-0.02941,5e-05,3.21709]
[1777676003288,30.07,78172.79,89.5,-0.02932,5e-05,3.20893]
[1777676008324,30.08,78174.51,89.5,-0.02927,5e-05,3.20387]
[1777676013359,30.08,78175.57,89.5,-0.02921,5e-05,3.1979]
[1777676018395,30.09,78181.76,89.5,-0.02895,5e-05,3.17454]
[1777676023433,30.09,78182.89,89.5,-0.02892,5e-05,3.17222]
[1777676028464,30.1,78182.55,89.5,-0.02896,5e-05,3.17599]
[1777676033500,30.11,78182.78,89.5,-0.02898,5e-05,3.17736]
[1777676038536,30.11,78182.93,89.5,-0.029,5e-05,3.17903]
[1777676044578,30.12,78183.12,89.5,-0.02902,5e-05,3.18098]
[1777676049612,30.13,78185.52,89.5,-0.02893,5e-05,3.1734]
[1777676054648,30.13,78185.51,89.5,-0.02896,5e-05,3.17581]
[1777676059682,30.14,78184.49,89.5,-0.02903,5e-05,3.18232]
[1777676064718,30.14,78179.35,89.5,-0.02929,5e-05,3.20584]
[1777676067739,30.15,78168.07,89.5,-0.02983,5e-05,3.2541]
[1777676072775,30.15,78159.99,89.5,-0.03019,5e-05,3.28579]
[1777676079825,30.16,78162.88,89.5,-0.03008,5e-05,3.27559]
[1777676084860,30.16,78163.03,89.5,-0.03009,5e-05,3.27651]
[1777676089895,30.16,78160.72,89.5,-0.03022,5e-05,3.28776]
[1777676095273,30.17,78160.32,89.5,-0.03025,5e-05,3.29061]
[1777676100972,30.17,78150.88,89.5,-0.03072,5e-05,3.33245]
[1777676107014,30.18,78151.38,89.5,-0.03071,5e-05,3.33172]
[1777676112185,30.18,78151.56,89.5,-0.03071,5e-05,3.33192]
[1777676113354,30.18,78151.56,89.5,-0.03072,5e-05,3.33242]
[1777676119097,30.18,78152.59,89.5,-0.03069,5e-05,3.32978]
[1777676124447,30.19,78155.34,89.5,-0.03057,5e-05,3.31918]
[1777676130174,30.19,78155.6,89.5,-0.03058,5e-05,3.32008]
[1777676132237,30.19,78155.36,89.5,-0.03056,5e-05,3.31765]
[1777676136712,30.19,78155.34,89.5,-0.03057,5e-05,3.31831]
[1777676142261,30.2,78160.93,89.5,-0.03033,5e-05,3.29732]
[1777676147970,30.21,78161.35,89.5,-0.03033,5e-05,3.2972]
[1777676154347,30.21,78157.46,89.5,-0.03054,5e-05,3.31581]
[1777676159383,30.22,78157.44,89.5,-0.03056,5e-05,3.31735]
[1777676164418,30.22,78156.25,89.5,-0.03063,5e-05,3.32382]
[1777676170460,30.22,78156.64,89.5,-0.03063,5e-05,3.32379]
[1777676177509,30.23,78156.65,89.5,-0.03065,5e-05,3.32563]
[1777676177952,30.23,78156.65,89.5,-0.03065,5e-05,3.32563]
[1777676183551,30.23,78155.17,89.5,-0.03074,5e-05,3.33349]
[1777676188586,30.24,78155.25,89.5,-0.03075,5e-05,3.33439]
[1777676193620,30.24,78155.12,89.5,-0.03073,5e-05,3.33245]
[1777676196483,30.24,78155.1,89.5,-0.03074,5e-05,3.33279]
[1777676197967,30.24,78155.16,89.5,-0.03074,5e-05,3.3333]
[1777676203434,30.24,78150.72,89.5,-0.03097,5e-05,3.35316]
[1777676209159,30.25,78151.56,89.5,-0.03094,5e-05,3.35093]
[1777676214216,30.25,78157.27,89.5,-0.03068,5e-05,3.32779]
[1777676219803,30.26,78159.75,89.5,-0.03058,5e-05,3.31917]
[1777676224838,30.26,78160.22,89.5,-0.03058,5e-05,3.31861]
[1777676229873,30.26,78162.75,89.5,-0.03047,5e-05,3.30933]
[1777676230865,30.26,78162.75,89.5,-0.03047,5e-05,3.30933]
[1777676231539,30.26,78162.75,89.5,-0.03047,5e-05,3.30933]
[1777676232861,30.26,78164.21,89.5,-0.03041,5e-05,3.30376]
[1777676238936,30.27,78165.71,89.5,-0.03036,5e-05,3.29955]
[1777676243971,30.27,78168.38,89.5,-0.03025,5e-05,3.28985]
[1777676249007,30.28,78169.07,89.5,-0.03024,5e-05,3.28846]
[1777676253086,30.28,78170.07,89.5,-0.03017,5e-05,3.28141]
[1777676259076,30.29,78165.75,89.5,-0.03039,5e-05,3.30145]
[1777676264111,30.29,78166.04,89.5,-0.03039,5e-05,3.30138]
[1777676269145,30.29,78165.51,89.5,-0.03043,5e-05,3.30469]
[1777676274181,30.29,78162.13,89.5,-0.0306,5e-05,3.31996]
[1777676279216,30.3,78162.32,89.5,-0.0306,5e-05,3.32004]
[1777676284251,30.3,78162.23,89.5,-0.03062,5e-05,3.32145]
[1777676289286,30.3,78160.44,89.5,-0.03071,5e-05,3.32984]
[1777676294322,30.3,78156.5,89.5,-0.03091,5e-05,3.34732]
[1777676299357,30.31,78155.18,89.5,-0.03098,5e-05,3.35365]
[1777676306407,30.31,78152.11,89.5,-0.03114,5e-05,3.36765]
[1777676311442,30.31,78153.33,89.5,-0.03105,5e-05,3.35935]
[1777676315280,30.31,78152.18,89.5,-0.03111,5e-05,3.3647]
[1777676320261,30.31,78152.4,89.5,-0.03111,5e-05,3.36438]
[1777676320396,30.31,78152.4,89.5,-0.03111,5e-05,3.36438]
[1777676320499,30.31,78152.4,89.5,-0.03111,5e-05,3.36438]
[1777676321279,30.31,78152.4,89.5,-0.03111,5e-05,3.36469]
[1777676326547,30.32,78151.98,89.5,-0.03115,5e-05,3.36805]
[1777676331582,30.32,78154.03,89.5,-0.03106,5e-05,3.36016]
[1777676337626,30.32,78151.4,89.5,-0.0312,5e-05,3.37243]
[1777676342661,30.32,78147.45,89.5,-0.0314,5e-05,3.39008]
[1777676347696,30.33,78137.43,89.5,-0.0319,5e-05,3.43386]
[1777676352732,30.33,78137.22,89.5,-0.03191,5e-05,3.43508]
[1777676357767,30.33,78145.76,89.5,-0.0315,5e-05,3.39852]
[1777676362801,30.33,78143.86,89.5,-0.03159,5e-05,3.40726]
[1777676367837,30.33,78143.56,89.5,-0.03161,5e-05,3.40905]
[1777676373879,30.33,78143.77,89.5,-0.03158,5e-05,3.40499]
[1777676378914,30.33,78143.84,89.5,-0.03158,5e-05,3.40528]
[1777676383926,30.33,78147.6,89.5,-0.0314,5e-05,3.38954]
[1777676389991,30.34,78146.3,89.5,-0.03148,5e-05,3.39629]
[1777676397040,30.34,78146.72,89.5,-0.03147,5e-05,3.39555]
[1777676402401,30.34,78141.81,89.5,-0.03172,5e-05,3.41743]
[1777676402487,30.34,78129.45,89.5,-0.03233,5e-05,3.47109]
[1777676408247,30.34,78132.05,89.5,-0.0322,5e-05,3.4599]
[1777676415176,30.34,78131.84,89.5,-0.03221,5e-05,3.461]
[1777676420212,30.34,78131.97,89.5,-0.03221,5e-05,3.46049]
[1777676425247,30.34,78132.05,89.5,-0.03221,5e-05,3.46017]
[1777676430282,30.34,78132.24,89.5,-0.0322,5e-05,3.45934]
[1777676435318,30.34,78131.89,89.5,-0.03218,5e-05,3.45702]
[1777676440353,30.34,78134.19,89.5,-0.03207,5e-05,3.44699]
[1777676445388,30.34,78133.71,89.5,-0.03209,5e-05,3.4491]
[1777676450423,30.34,78131.72,89.5,-0.03219,5e-05,3.45774]
[1777676455457,30.34,78132.04,89.5,-0.03217,5e-05,3.45622]
[1777676460493,30.34,78131.76,89.5,-0.03218,5e-05,3.45733]
[1777676461946,30.34,78131.81,89.5,-0.03218,5e-05,3.45709]
[1777676463185,30.34,78131.81,89.5,-0.03218,5e-05,3.45709]
[1777676468549,30.34,78132.2,89.5,-0.03216,5e-05,3.45522]
[1777676473585,30.34,78133.77,89.5,-0.03208,5e-05,3.44828]
[1777676478620,30.34,78134.05,89.5,-0.03207,5e-05,3.44699]
[1777676483655,30.34,78139.38,89.5,-0.0318,5e-05,3.42392]
[1777676488690,30.34,78137.21,89.5,-0.03191,5e-05,3.43343]
[1777676490704,30.34,78124.72,89.5,-0.03253,5e-05,3.48781]
[1777676493436,30.34,78122.47,89.5,-0.03261,5e-05,3.49367]
[1777676498760,30.34,78115.58,89.5,-0.03295,5e-05,3.52336]
[1777676501781,30.34,78103.1,89.5,-0.03358,5e-05,3.57818]
[1777676506816,30.34,78102.5,89.5,-0.0336,5e-05,3.57964]
[1777676511850,30.33,78102.39,89.5,-0.03359,5e-05,3.57885]
[1777676516886,30.33,78106.4,89.5,-0.03337,5e-05,3.55973]
[1777676519778,30.33,78107.24,89.5,-0.03332,5e-05,3.55552]
[1777676519817,30.33,78107.24,89.5,-0.03332,5e-05,3.55552]
[1777676519907,30.33,78106.94,89.5,-0.03333,5e-05,3.55662]
[1777676520208,30.33,78106.94,89.5,-0.03333,5e-05,3.55662]
[1777676520914,30.33,78107.0,89.5,-0.03332,5e-05,3.55612]
[1777676524143,30.32,78109.71,89.5,-0.03318,5e-05,3.54341]
[1777676528970,30.32,78121.05,89.5,-0.0326,5e-05,3.49253]
[1777676535012,30.32,78120.53,89.5,-0.03261,5e-05,3.49405]
[1777676541054,30.32,78120.49,89.5,-0.03261,5e-05,3.49353]
[1777676546089,30.32,78120.68,89.5,-0.03259,5e-05,3.49216]
[1777676551124,30.32,78120.54,89.5,-0.03256,5e-05,3.48842]
[1777676556159,30.31,78123.07,89.5,-0.03243,5e-05,3.47695]
[1777676561193,30.31,78123.4,89.5,-0.03241,5e-05,3.47518]
[1777676566229,30.31,78123.58,89.5,-0.0324,5e-05,3.47411]
[1777676575292,30.31,78121.52,89.5,-0.03249,5e-05,3.48255]
[1777676580929,30.31,78129.77,89.5,-0.03208,5e-05,3.44638]
[1777676586371,30.31,78131.58,89.5,-0.03199,5e-05,3.43847]
[1777676591405,30.31,78133.48,89.5,-0.0319,5e-05,3.43033]
[1777676596441,30.31,78133.66,89.5,-0.03189,5e-05,3.42966]
[1777676601476,30.31,78143.1,89.5,-0.03143,5e-05,3.38913]
[1777676606513,30.31,78141.73,89.5,-0.0315,5e-05,3.39557]
[1777676611546,30.32,78145.08,89.5,-0.03131,5e-05,3.37797]
[1777676616581,30.32,78145.71,89.5,-0.03129,5e-05,3.37601]
[1777676621616,30.32,78145.8,89.5,-0.0313,5e-05,3.37643]
[1777676627658,30.32,78146.12,89.5,-0.03129,5e-05,3.37625]
[1777676632693,30.32,78147.26,89.5,-0.03125,5e-05,3.37231]
[1777676637729,30.33,78145.16,89.5,-0.03136,5e-05,3.38221]
[1777676642765,30.33,78144.38,89.5,-0.03141,5e-05,3.3864]
[1777676647800,30.33,78138.65,89.5,-0.0317,5e-05,3.41186]
[1777676652835,30.33,78141.13,89.5,-0.03158,5e-05,3.40183]
[1777676657870,30.34,78141.37,89.5,-0.03158,5e-05,3.40155]
[1777676662905,30.34,78141.38,89.5,-0.03159,5e-05,3.40223]
[1777676667940,30.34,78141.4,89.5,-0.03159,5e-05,3.40276]
[1777676672277,30.34,78145.76,89.5,-0.03135,5e-05,3.38069]
[1777676672290,30.34,78145.76,89.5,-0.03135,5e-05,3.38069]
[1777676672339,30.34,78145.76,89.5,-0.03135,5e-05,3.38069]
[1777676672975,30.34,78146.14,89.5,-0.03132,5e-05,3.37803]
[1777676678010,30.32,78145.88,89.5,-0.03128,5e-05,3.37409]
[1777676683045,30.31,78146.42,89.5,-0.0312,5e-05,3.36679]
[1777676689087,30.3,78146.01,89.5,-0.03115,5e-05,3.36266]
[1777676694122,30.28,78146.06,89.5,-0.03109,5e-05,3.35762]
[1777676699157,30.27,78144.75,89.5,-0.0311,5e-05,3.35845]
[1777676704700,30.26,78144.73,89.5,-0.03106,5e-05,3.35473]
[1777676704705,30.26,78144.73,89.5,-0.03106,5e-05,3.35473]
[1777676705207,30.26,78144.73,89.5,-0.03104,5e-05,3.35285]
[1777676705222,30.26,78144.73,89.5,-0.03104,5e-05,3.35285]
[1777676705263,30.26,78144.73,89.5,-0.03104,5e-05,3.35285]
[1777676705307,30.26,78144.73,89.5,-0.03104,5e-05,3.35285]
[1777676707770,30.26,78144.66,89.5,-0.03105,5e-05,3.35315]
[1777676713255,30.24,78144.16,89.5,-0.03099,5e-05,3.34782]
[1777676718175,30.23,78143.46,89.5,-0.03101,5e-05,3.34988]
[1777676718266,30.22,78143.6,89.5,-0.03096,5e-05,3.34558]
[1777676724332,30.23,78143.57,89.5,-0.03098,5e-05,3.34713]
[1777676729366,30.23,78143.16,89.5,-0.03101,5e-05,3.35005]
[1777676734402,30.23,78143.21,89.5,-0.03099,5e-05,3.34724]
[1777676739439,30.24,78143.94,89.5,-0.03097,5e-05,3.34531]
[1777676744474,30.24,78144.0,89.5,-0.03098,5e-05,3.34626]
[1777676750516,30.24,78143.87,89.5,-0.031,5e-05,3.34821]
[1777676754431,30.25,78144.07,89.5,-0.031,5e-05,3.34807]
[1777676756271,30.25,78144.2,89.5,-0.031,5e-05,3.34799]
[1777676762600,30.25,78143.18,89.5,-0.03107,5e-05,3.354]
[1777676764698,30.25,78142.72,89.5,-0.03109,5e-05,3.3562]
[1777676774570,30.25,78141.11,89.5,-0.03118,5e-05,3.36415]
[1777676781733,30.26,78141.18,89.5,-0.0312,5e-05,3.36609]
[1777676787775,30.26,78139.85,89.5,-0.03128,5e-05,3.3726]
[1777676788982,30.26,78139.85,89.5,-0.03128,5e-05,3.3726]
[1777676794824,30.26,78141.03,89.5,-0.0312,5e-05,3.36469]
[1777676800191,30.27,78140.78,89.5,-0.03121,5e-05,3.36639]
[1777676805900,30.27,78141.66,89.5,-0.03118,5e-05,3.36377]
[1777676810936,30.27,78141.15,89.5,-0.03122,5e-05,3.367]
[1777676817985,30.28,78141.24,89.5,-0.03123,5e-05,3.36787]
[1777676823020,30.28,78144.24,89.5,-0.0311,5e-05,3.35597]
[1777676826041,30.28,78156.18,89.5,-0.03053,5e-05,3.30588]
[1777676831076,30.28,78154.24,89.5,-0.03064,5e-05,3.31556]
[1777676836111,30.29,78157.88,89.5,-0.03048,5e-05,3.30166]
[1777676841146,30.29,78158.0,89.5,-0.03049,5e-05,3.30258]
[1777676841814,30.29,78158.0,89.5,-0.03049,5e-05,3.30258]
[1777676841850,30.29,78158.0,89.5,-0.03049,5e-05,3.30258]
[1777676851217,30.27,78157.93,89.5,-0.03038,5e-05,3.29152]
[1777676856252,30.26,78161.63,89.5,-0.03016,5e-05,3.27173]
[1777676861287,30.25,78162.09,89.5,-0.03009,5e-05,3.26573]
[1777676866326,30.24,78159.8,89.5,-0.03015,5e-05,3.2713]
[1777676876401,30.22,78159.42,89.5,-0.03008,5e-05,3.26481]
[1777676881436,30.21,78156.5,89.5,-0.03017,5e-05,3.2731]
[1777676886471,30.2,78156.78,89.5,-0.03012,5e-05,3.26795]
[1777676891506,30.19,78157.53,89.5,-0.03004,5e-05,3.2609]
[1777676897547,30.17,78157.91,89.5,-0.02997,5e-05,3.25475]
[1777676903590,30.16,78158.02,89.5,-0.02992,5e-05,3.24979]
[1777676908624,30.15,78157.21,89.5,-0.02991,5e-05,3.2495]
[1777676913660,30.14,78158.72,89.5,-0.02977,5e-05,3.23579]
[1777676918695,30.13,78159.59,89.5,-0.02969,5e-05,3.22863]
[1777676923730,30.12,78160.39,89.5,-0.02961,5e-05,3.22181]
[1777676928765,30.11,78158.51,89.5,-0.02966,5e-05,3.22624]
[1777676933800,30.11,78158.22,89.5,-0.02964,5e-05,3.22398]
[1777676940022,30.1,78157.77,89.5,-0.02963,5e-05,3.22312]
[1777676941025,30.09,78157.77,89.5,-0.02961,5e-05,3.22107]
[1777676941856,30.09,78137.98,89.5,-0.03053,5e-05,3.30377]
[1777676943870,30.09,78125.18,89.5,-0.03113,5e-05,3.35683]
[1777676946095,30.08,78124.85,89.5,-0.03114,5e-05,3.35733]
[1777676951927,30.07,78119.67,89.5,-0.03132,5e-05,3.37319]
[1777676957968,30.05,78120.54,89.5,-0.03121,5e-05,3.36373]
[1777676963011,30.04,78122.24,89.5,-0.03108,5e-05,3.35176]
[1777676970055,30.02,78122.29,89.5,-0.031,5e-05,3.34516]
[1777676975092,30.01,78122.22,89.5,-0.03092,5e-05,3.3372]
[1777676980127,30.0,78125.45,89.5,-0.03071,5e-05,3.31806]
[1777676985162,29.99,78125.11,89.5,-0.03068,5e-05,3.31523]
[1777676990197,29.98,78125.93,89.5,-0.03059,5e-05,3.30739]
[1777676997246,29.96,78126.04,89.5,-0.03052,5e-05,3.30091]
[1777677000703,29.96,78125.89,89.5,-0.03051,5e-05,3.29983]
[1777677005230,29.94,78127.95,89.5,-0.03036,5e-05,3.28675]
[1777677005742,29.94,78128.32,89.5,-0.03033,5e-05,3.28433]
[1777677007778,29.94,78129.31,89.5,-0.03027,5e-05,3.27844]
[1777677008252,29.94,78129.31,89.5,-0.03027,5e-05,3.27844]
[1777677016378,29.92,78130.03,89.5,-0.03015,5e-05,3.26789]
[1777677020407,29.91,78140.61,89.5,-0.02961,5e-05,3.21996]
[1777677025443,29.9,78145.44,89.5,-0.02934,5e-05,3.19609]
[1777677032492,29.89,78145.39,89.5,-0.02926,5e-05,3.18779]
[1777677037527,29.88,78145.42,89.5,-0.02922,5e-05,3.18438]
[1777677043569,29.87,78145.64,89.5,-0.02917,5e-05,3.17962]
[1777677048603,29.86,78146.34,89.5,-0.0291,5e-05,3.17357]
[1777677052632,29.85,78159.74,89.5,-0.02846,5e-05,3.11577]
[1777677057667,29.85,78162.71,89.5,-0.0283,5e-05,3.10099]
[1777677062703,29.84,78165.22,89.5,-0.02816,5e-05,3.08823]
[1777677068549,29.84,78164.05,89.5,-0.02819,5e-05,3.09152]
[1777677069752,29.83,78179.52,89.5,-0.02748,4e-05,3.02669]
[1777677070609,29.83,78179.52,89.5,-0.02748,4e-05,3.02669]
[1777677075794,29.82,78180.28,89.5,-0.02742,4e-05,3.02132]
[1777677078193,29.82,78164.66,89.5,-0.02811,5e-05,3.08392]
[1777677083849,29.81,78162.08,89.5,-0.02819,5e-05,3.09139]
[1777677088885,29.81,78163.61,89.5,-0.0281,5e-05,3.08262]
[1777677093920,29.8,78165.52,89.5,-0.02795,5e-05,3.06875]
[1777677100969,29.79,78165.17,89.5,-0.02793,4e-05,3.06682]
[1777677106003,29.79,78159.95,89.5,-0.02814,5e-05,3.08563]
[1777677112046,29.78,78159.85,89.5,-0.02811,5e-05,3.0831]
[1777677121109,29.77,78159.74,89.5,-0.02807,5e-05,3.07934]
[1777677126144,29.76,78160.04,89.5,-0.02803,5e-05,3.0759]
[1777677131179,29.75,78161.18,89.5,-0.02796,5e-05,3.06912]
[1777677136214,29.75,78159.42,89.5,-0.02801,5e-05,3.07418]
[1777677141249,29.74,78159.59,89.5,-0.02798,5e-05,3.07082]
[1777677146284,29.74,78156.52,89.5,-0.02809,5e-05,3.0811]
[1777677156354,29.72,78156.59,89.5,-0.02801,5e-05,3.07255]
[1777677163404,29.71,78154.74,89.5,-0.02805,5e-05,3.07689]
[1777677168439,29.71,78144.64,89.5,-0.02849,5e-05,3.11603]
[1777677173473,29.7,78155.73,89.5,-0.02796,5e-05,3.06792]
[1777677178509,29.7,78155.12,89.5,-0.02796,5e-05,3.06832]
[1777677183544,29.69,78152.92,89.5,-0.02804,5e-05,3.07524]
[1777677188579,29.68,78152.54,89.5,-0.02803,5e-05,3.07469]
[1777677193614,29.68,78148.54,89.5,-0.02819,5e-05,3.089]
[1777677198649,29.67,78147.66,89.5,-0.02821,5e-05,3.09044]
[1777677203684,29.67,78148.69,89.5,-0.02814,5e-05,3.08408]
[1777677209726,29.66,78148.81,89.5,-0.0281,5e-05,3.0811]
[1777677214761,29.66,78149.5,89.5,-0.02802,5e-05,3.07269]
[1777677219796,29.65,78152.08,89.5,-0.02788,5e-05,3.06019]
[1777677224831,29.65,78149.78,89.5,-0.02797,5e-05,3.06778]
[1777677231880,29.64,78147.81,89.5,-0.02803,5e-05,3.07323]
[1777677236915,29.63,78147.71,89.5,-0.02801,5e-05,3.07176]
[1777677241951,29.63,78144.22,89.5,-0.02815,5e-05,3.0842]
[1777677246986,29.62,78143.99,89.5,-0.02814,5e-05,3.0832]
[1777677252021,29.62,78152.87,89.5,-0.02772,4e-05,3.04505]
[1777677257056,29.61,78152.26,89.5,-0.02773,5e-05,3.04587]
[1777677265112,29.61,78149.54,89.5,-0.02782,5e-05,3.05435]
[1777677273168,29.6,78142.29,89.5,-0.02808,5e-05,3.07752]
[1777677280217,29.59,78134.51,89.5,-0.02841,5e-05,3.10676]
[1777677287265,29.58,78132.65,89.5,-0.02846,5e-05,3.11131]
[1777677292301,29.58,78133.42,89.5,-0.0284,5e-05,3.10584]
[1777677294107,29.58,78133.59,89.5,-0.02839,5e-05,3.10468]
[1777677295445,29.57,78131.35,89.5,-0.02848,5e-05,3.11353]
[1777677301364,29.56,78120.24,89.5,-0.02896,5e-05,3.15618]
[1777677301836,29.56,78120.24,89.5,-0.02896,5e-05,3.15618]
[1777677301838,29.56,78120.24,89.5,-0.02896,5e-05,3.15618]
[1777677305753,29.56,78123.89,89.5,-0.02877,5e-05,3.13924]
[1777677305781,29.56,78123.89,89.5,-0.02877,5e-05,3.13924]
[1777677305783,29.56,78123.89,89.5,-0.02877,5e-05,3.13924]
[1777677308296,29.56,78123.46,89.5,-0.02878,5e-05,3.13999]
[1777677308716,29.56,78123.46,89.5,-0.02878,5e-05,3.13999]
[1777677308718,29.56,78123.46,89.5,-0.02878,5e-05,3.13999]
[1777677314455,29.55,78123.46,89.5,-0.02873,5e-05,3.13529]
[1777677314850,29.55,78123.46,89.5,-0.02873,5e-05,3.13529]
[1777677322511,29.53,78121.43,89.5,-0.02878,5e-05,3.13957]
[1777677329560,29.52,78120.68,89.5,-0.02877,5e-05,3.13909]
[1777677334595,29.52,78120.47,89.5,-0.02872,5e-05,3.1338]
[1777677339629,29.51,78121.69,89.5,-0.02864,5e-05,3.12622]
[1777677344665,29.51,78123.66,89.5,-0.02852,5e-05,3.11563]
[1777677353728,29.49,78124.81,89.5,-0.02842,5e-05,3.10667]
[1777677358763,29.49,78129.57,89.5,-0.02818,5e-05,3.08477]
[1777677363798,29.48,78130.11,89.5,-0.02813,5e-05,3.08047]
[1777677368833,29.48,78132.18,89.5,-0.02801,5e-05,3.06987]
[1777677373868,29.47,78131.21,89.5,-0.02804,5e-05,3.07184]
[1777677380917,29.46,78131.74,89.5,-0.02798,5e-05,3.06685]
[1777677387967,29.46,78132.28,89.5,-0.02793,5e-05,3.06184]
[1777677397030,29.45,78132.85,89.5,-0.02783,5e-05,3.05236]
[1777677402064,29.44,78135.83,89.5,-0.02767,5e-05,3.03824]
[1777677407100,29.44,78137.55,89.5,-0.02758,5e-05,3.02946]
[1777677412135,29.43,78137.18,89.5,-0.02758,5e-05,3.02927]
[1777677420190,29.43,78136.04,89.5,-0.0276,5e-05,3.03121]
[1777677425226,29.42,78136.18,89.5,-0.02757,5e-05,3.02891]
[1777677431268,29.42,78136.25,89.5,-0.02755,5e-05,3.02657]
[1777677436303,29.41,78133.84,89.5,-0.02764,5e-05,3.03475]
[1777677441338,29.41,78131.68,89.5,-0.02772,5e-05,3.04185]
[1777677446373,29.4,78126.32,89.5,-0.02794,5e-05,3.06201]
[1777677452415,29.4,78126.57,89.5,-0.02787,5e-05,3.05501]
[1777677457450,29.39,78129.18,89.5,-0.02773,5e-05,3.04241]
[1777677462485,29.39,78129.62,89.5,-0.02769,5e-05,3.0388]
[1777677467520,29.38,78127.71,89.5,-0.02776,5e-05,3.04489]
[1777677473562,29.38,78127.66,89.5,-0.02774,5e-05,3.04292]
[1777677479603,29.37,78126.67,89.5,-0.02775,5e-05,3.04444]
[1777677484713,29.37,78127.51,89.5,-0.0277,5e-05,3.03955]
[1777677490681,29.36,78128.26,89.5,-0.02764,5e-05,3.03403]
[1777677496725,29.35,78124.29,89.5,-0.0278,5e-05,3.04833]
[1777677497466,29.35,78124.29,89.5,-0.0278,5e-05,3.04833]
[1777677497514,29.35,78124.29,89.5,-0.0278,5e-05,3.04833]
[1777677497606,29.35,78124.29,89.5,-0.0278,5e-05,3.04833]
[1777677497789,29.35,78124.29,89.5,-0.0278,5e-05,3.04833]
[1777677497868,29.35,78107.18,89.5,-0.02858,5e-05,3.11914]
[1777677498996,29.35,78094.02,89.5,-0.0292,5e-05,3.17461]
[1777677499214,29.35,78094.02,89.5,-0.0292,5e-05,3.17461]
[1777677502922,29.35,78090.16,89.5,-0.02938,5e-05,3.19037]
[1777677503809,29.35,78095.25,89.5,-0.02913,5e-05,3.16849]
[1777677505489,29.35,78102.13,89.5,-0.0288,5e-05,3.13903]
[1777677507821,29.35,78102.71,89.5,-0.02877,5e-05,3.1363]
[1777677516866,29.34,78102.71,89.5,-0.02873,5e-05,3.13122]
[1777677521901,29.34,78092.69,89.5,-0.02919,5e-05,3.17272]
[1777677526936,29.34,78093.06,89.5,-0.02916,5e-05,3.17008]
[1777677533828,29.34,78093.03,89.5,-0.02915,5e-05,3.16936]
[1777677539020,29.33,78093.04,89.5,-0.02913,5e-05,3.16765]
[1777677544055,29.33,78093.19,89.5,-0.02912,5e-05,3.16598]
[1777677549089,29.33,78092.59,89.5,-0.02913,5e-05,3.16749]
[1777677554126,29.32,78092.27,89.5,-0.02914,5e-05,3.16778]
[1777677559948,29.32,78088.39,89.5,-0.02931,5e-05,3.18339]
[1777677566210,29.32,78088.6,89.5,-0.02928,5e-05,3.18058]
[1777677571245,29.31,78090.38,89.5,-0.02915,5e-05,3.16816]
[1777677576280,29.31,78081.19,89.5,-0.02957,5e-05,3.20607]
[1777677581315,29.31,78081.27,89.5,-0.02956,5e-05,3.2044]
[1777677587357,29.3,78081.27,89.5,-0.02954,5e-05,3.20288]
[1777677592392,29.3,78080.64,89.5,-0.02956,5e-05,3.20438]
[1777677598434,29.3,78080.39,89.5,-0.02955,5e-05,3.20403]
[1777677604476,29.29,78079.02,89.5,-0.0296,5e-05,3.20854]
[1777677605822,29.29,78079.02,89.5,-0.0296,5e-05,3.20854]
[1777677606194,29.29,78078.19,89.5,-0.02964,5e-05,3.21164]
[1777677608745,29.29,78075.31,89.5,-0.02978,5e-05,3.22389]
[1777677608746,29.29,78075.31,89.5,-0.02978,5e-05,3.22389]
[1777677608796,29.29,78075.31,89.5,-0.02978,5e-05,3.22389]
[1777677615552,29.29,78073.78,89.5,-0.02984,5e-05,3.22985]
[1777677620588,29.29,78073.65,89.5,-0.02985,5e-05,3.23016]
[1777677626630,29.29,78071.55,89.5,-0.02994,5e-05,3.23889]
[1777677631665,29.29,78074.63,89.5,-0.02976,5e-05,3.22157]
[1777677636700,29.29,78074.73,89.5,-0.02975,5e-05,3.22093]
[1777677641736,29.29,78081.34,89.5,-0.02943,5e-05,3.19236]
[1777677642542,29.29,78081.34,89.5,-0.02943,5e-05,3.19236]
[1777677647099,29.29,78087.33,89.5,-0.02915,5e-05,3.16694]
[1777677655835,29.29,78091.77,89.5,-0.02894,5e-05,3.14864]
[1777677660870,29.29,78091.24,89.5,-0.02897,5e-05,3.15118]
[1777677665905,29.29,78090.82,89.5,-0.02899,5e-05,3.1532]
[1777677670940,29.29,78088.22,89.5,-0.02912,5e-05,3.16445]
[1777677675975,29.29,78087.51,89.5,-0.02915,5e-05,3.16754]
[1777677682017,29.29,78087.02,89.5,-0.02918,5e-05,3.16971]
[1777677687053,29.29,78089.33,89.5,-0.02907,5e-05,3.16001]
[1777677692089,29.29,78085.32,89.5,-0.02923,5e-05,3.17344]
[1777677692315,29.29,78085.32,89.5,-0.02923,5e-05,3.17344]
[1777677692324,29.29,78085.32,89.5,-0.02923,5e-05,3.17344]
[1777677693096,29.29,78086.32,89.5,-0.02918,5e-05,3.16929]
[1777677698131,29.29,78084.88,89.5,-0.02926,5e-05,3.17594]
[1777677703166,29.29,78084.53,89.5,-0.02928,5e-05,3.17794]
[1777677704960,29.29,78085.29,89.5,-0.02924,5e-05,3.1748]
[1777677710215,29.3,78089.08,89.5,-0.02907,5e-05,3.15936]
[1777677720285,29.3,78089.67,89.5,-0.02906,5e-05,3.15819]
[1777677726327,29.3,78087.22,89.5,-0.02918,5e-05,3.1693]
[1777677729630,29.3,78088.41,89.5,-0.02913,5e-05,3.16445]
[1777677729926,29.3,78088.41,89.5,-0.02913,5e-05,3.16445]
[1777677730036,29.3,78088.41,89.5,-0.02913,5e-05,3.16445]
[1777677730092,29.3,78089.26,89.5,-0.02909,5e-05,3.16108]
[1777677730951,29.3,78089.26,89.5,-0.02909,5e-05,3.16108]
[1777677732034,29.3,78093.98,89.5,-0.02887,5e-05,3.14114]
[1777677734413,29.3,78096.73,89.5,-0.02874,5e-05,3.12967]
[1777677740425,29.3,78100.0,89.5,-0.02859,5e-05,3.11651]
[1777677745461,29.31,78097.57,89.5,-0.02871,5e-05,3.12711]
[1777677750495,29.31,78097.82,89.5,-0.0287,5e-05,3.12638]
[1777677755531,29.31,78096.01,89.5,-0.02876,5e-05,3.13063]
[1777677760565,29.31,78089.11,89.5,-0.02908,5e-05,3.15986]
[1777677768622,29.31,78090.65,89.5,-0.02901,5e-05,3.15326]
[1777677773657,29.31,78093.56,89.5,-0.02887,5e-05,3.14102]
[1777677780706,29.31,78093.46,89.5,-0.02888,5e-05,3.14167]
[1777677786749,29.31,78093.02,89.5,-0.0289,5e-05,3.14368]
[1777677792791,29.31,78092.99,89.5,-0.02891,5e-05,3.14395]
[1777677797823,29.31,78092.88,89.5,-0.02891,5e-05,3.14448]
[1777677803868,29.31,78092.46,89.5,-0.02893,5e-05,3.14643]
[1777677809910,29.31,78091.69,89.5,-0.02897,5e-05,3.1498]
[1777677821994,29.31,78088.52,89.5,-0.02909,5e-05,3.15958]
[1777677827029,29.31,78089.82,89.5,-0.02903,5e-05,3.15409]
[1777677828732,29.31,78089.45,89.5,-0.02905,5e-05,3.15568]
[1777677828750,29.31,78089.45,89.5,-0.02905,5e-05,3.15568]
[1777677828776,29.31,78089.45,89.5,-0.02905,5e-05,3.15568]
[1777677829963,29.31,78089.45,89.5,-0.02905,5e-05,3.15568]
[1777677830105,29.31,78089.45,89.5,-0.02905,5e-05,3.15568]
[1777677830158,29.31,78089.45,89.5,-0.02905,5e-05,3.1559]
[1777677830566,29.31,78089.45,89.5,-0.02905,5e-05,3.1559]
[1777677843141,29.31,78088.87,89.5,-0.02909,5e-05,3.15979]
[1777677850190,29.32,78088.75,89.5,-0.02911,5e-05,3.16103]
[1777677853746,29.32,78087.77,89.5,-0.02916,5e-05,3.16551]
[1777677857070,29.32,78087.14,89.5,-0.02919,5e-05,3.16848]
[1777677862274,29.32,78082.76,89.5,-0.02941,5e-05,3.18767]
[1777677869323,29.32,78082.3,89.5,-0.02943,5e-05,3.19008]
[1777677874358,29.32,78077.07,89.5,-0.02965,5e-05,3.20902]
[1777677879393,29.32,78077.4,89.5,-0.02964,5e-05,3.20775]
[1777677883868,29.32,78074.57,89.5,-0.02978,5e-05,3.21999]
[1777677884428,29.32,78074.49,89.5,-0.02978,5e-05,3.22035]
[1777677889475,29.32,78074.66,89.5,-0.02978,5e-05,3.22007]
[1777677890985,29.32,78074.63,89.5,-0.02979,5e-05,3.22086]
[1777677896516,29.33,78073.84,89.5,-0.02984,5e-05,3.22584]
[1777677898753,29.33,78074.02,89.5,-0.02984,5e-05,3.22528]
[1777677899965,29.33,78074.13,89.5,-0.02983,5e-05,3.22502]
[1777677903928,29.33,78074.43,89.5,-0.02983,5e-05,3.22461]
[1777677906211,29.33,78074.32,89.5,-0.02984,5e-05,3.22555]
[1777677906251,29.33,78074.32,89.5,-0.02984,5e-05,3.22555]
[1777677908797,29.33,78074.21,89.5,-0.02985,5e-05,3.22648]
[1777677908892,29.33,78074.21,89.5,-0.02985,5e-05,3.22648]
[1777677914642,29.34,78071.87,89.5,-0.02999,5e-05,3.23846]
[1777677919677,29.34,78077.59,89.5,-0.02972,5e-05,3.21499]
[1777677925006,29.34,78079.42,89.5,-0.02964,5e-05,3.20825]
[1777677925107,29.35,78082.55,89.5,-0.0295,5e-05,3.19542]
[1777677930754,29.35,78086.29,89.5,-0.02933,5e-05,3.18061]
[1777677935788,29.35,78087.01,89.5,-0.02928,5e-05,3.17491]
[1777677943846,29.36,78087.08,89.5,-0.0293,5e-05,3.17631]
[1777677949716,29.36,78086.69,89.5,-0.02932,5e-05,3.17876]
[1777677955930,29.36,78087.76,89.5,-0.02929,5e-05,3.17574]
[1777677957703,29.36,78087.76,89.5,-0.02929,5e-05,3.17574]
[1777677957803,29.36,78087.76,89.5,-0.02929,5e-05,3.17612]
[1777677960831,29.36,78087.76,89.5,-0.0293,5e-05,3.17669]
[1777677960831,29.36,78087.76,89.5,-0.0293,5e-05,3.17669]
[1777677960955,29.36,78087.76,89.5,-0.0293,5e-05,3.17669]
[1777677961504,29.37,78087.76,89.5,-0.0293,5e-05,3.17697]
[1777677961972,29.37,78087.73,89.5,-0.02931,5e-05,3.17739]
[1777677967007,29.37,78087.23,89.5,-0.02934,5e-05,3.18042]
[1777677973773,29.37,78087.52,89.5,-0.02933,5e-05,3.1797]
[1777677979091,29.37,78087.59,89.5,-0.02935,5e-05,3.18111]
[1777677984126,29.38,78087.55,89.5,-0.02936,5e-05,3.18209]
[1777677990168,29.38,78085.73,89.5,-0.02946,5e-05,3.1908]
[1777677992140,29.38,78084.91,89.5,-0.02947,5e-05,3.19075]
[1777677992182,29.38,78084.03,89.5,-0.02951,5e-05,3.19465]
[1777677997594,29.38,78086.19,89.5,-0.02941,5e-05,3.18591]
[1777678003258,29.39,78084.87,89.5,-0.0295,5e-05,3.19372]
[1777678010142,29.39,78085.82,89.5,-0.02946,5e-05,3.19061]
[1777678012298,29.39,78087.24,89.5,-0.02941,5e-05,3.1855]
[1777678012321,29.39,78088.37,89.5,-0.02936,5e-05,3.18093]
[1777678017357,29.39,78088.63,89.5,-0.02935,5e-05,3.18062]
[1777678023399,29.4,78089.42,89.5,-0.02932,5e-05,3.17819]
[1777678029441,29.4,78088.14,89.5,-0.0294,5e-05,3.18452]
[1777678032383,29.4,78087.33,89.5,-0.02944,5e-05,3.18825]
[1777678032385,29.4,78087.33,89.5,-0.02944,5e-05,3.18825]
[1777678032462,29.4,78087.05,89.5,-0.02945,5e-05,3.18958]
[1777678037497,29.4,78081.97,89.5,-0.02971,5e-05,3.21234]
[1777678039755,29.4,78081.29,89.5,-0.02974,5e-05,3.21564]
[1777678042891,29.4,78080.83,89.5,-0.02977,5e-05,3.21799]
[1777678048575,29.41,78085.08,89.5,-0.02958,5e-05,3.20115]
[1777678052500,29.41,78087.22,89.5,-0.02948,5e-05,3.19245]
[1777678052602,29.41,78087.14,89.5,-0.02946,5e-05,3.18955]
[1777678057638,29.41,78087.76,89.5,-0.02944,5e-05,3.18759]
[1777678067708,29.42,78088.02,89.5,-0.02944,5e-05,3.18793]
[1777678073750,29.42,78087.76,89.5,-0.02946,5e-05,3.18985]
[1777678082813,29.42,78087.4,89.5,-0.02949,5e-05,3.19263]
[1777678084694,29.42,78087.7,89.5,-0.02948,5e-05,3.19149]
[1777678085091,29.42,78084.72,89.5,-0.02963,5e-05,3.20436]
[1777678085834,29.42,78071.93,89.5,-0.03025,5e-05,3.2596]
[1777678091636,29.42,78069.98,89.5,-0.03035,5e-05,3.26866]
[1777678091639,29.42,78069.98,89.5,-0.03035,5e-05,3.26866]
[1777678096912,29.43,78070.37,89.5,-0.03034,5e-05,3.26777]
[1777678101946,29.43,78073.02,89.5,-0.03022,5e-05,3.25706]
[1777678107989,29.43,78072.08,89.5,-0.03028,5e-05,3.26222]
[1777678113023,29.43,78069.6,89.5,-0.03038,5e-05,3.27006]
[1777678118059,29.44,78070.9,89.5,-0.03032,5e-05,3.26526]
[1777678123094,29.44,78069.67,89.5,-0.03039,5e-05,3.27145]
[1777678128129,29.44,78069.91,89.5,-0.03039,5e-05,3.27123]
[1777678133164,29.44,78069.18,89.5,-0.03044,5e-05,3.27522]
[1777678138199,29.44,78066.94,89.5,-0.03055,5e-05,3.28572]
[1777678143234,29.45,78066.71,89.5,-0.03057,5e-05,3.28743]
[1777678149276,29.45,78067.27,89.5,-0.03056,5e-05,3.28597]
[1777678154311,29.45,78065.66,89.5,-0.03064,5e-05,3.29366]
[1777678161359,29.45,78065.13,89.5,-0.03068,5e-05,3.29688]
[1777678166395,29.45,78063.5,89.5,-0.03077,5e-05,3.30458]
[1777678171430,29.46,78055.49,89.5,-0.03114,5e-05,3.33637]
[1777678176466,29.46,78053.41,89.5,-0.03125,5e-05,3.34574]
[1777678179486,29.46,78043.22,89.5,-0.03176,5e-05,3.3909]
[1777678184522,29.46,78043.05,89.5,-0.03177,5e-05,3.39138]
[1777678189557,29.45,78032.46,89.5,-0.03231,5e-05,3.43841]
[1777678194592,29.45,78037.12,89.5,-0.03206,5e-05,3.41694]
[1777678199626,29.45,78038.77,89.5,-0.03197,5e-05,3.40914]
[1777678204662,29.45,78038.74,89.5,-0.03197,5e-05,3.40881]
[1777678206260,29.45,78038.74,89.5,-0.03197,5e-05,3.40881]
[1777678206303,29.45,78038.74,89.5,-0.03197,5e-05,3.40881]
[1777678208908,29.45,78039.88,89.5,-0.0319,5e-05,3.40332]
[1777678208922,29.45,78039.88,89.5,-0.0319,5e-05,3.40332]
[1777678214735,29.45,78044.64,89.5,-0.03166,5e-05,3.38159]
[1777678219773,29.45,78042.8,89.5,-0.03175,5e-05,3.38943]
[1777678225816,29.45,78042.7,89.5,-0.03174,5e-05,3.38931]
[1777678232175,29.45,78042.3,89.5,-0.03176,5e-05,3.39067]
[1777678234185,29.44,78042.33,89.5,-0.03172,5e-05,3.38649]
[1777678240921,29.44,78045.19,89.5,-0.03157,5e-05,3.37285]
[1777678247971,29.44,78042.96,89.5,-0.03167,5e-05,3.38212]
[1777678253251,29.44,78042.38,89.5,-0.0317,5e-05,3.38423]
[1777678261062,29.44,78042.45,89.5,-0.03168,5e-05,3.38285]
[1777678264083,29.44,78052.74,89.5,-0.03116,5e-05,3.33703]
[1777678269550,29.44,78055.81,89.5,-0.031,5e-05,3.32345]
[1777678275161,29.44,78060.29,89.5,-0.03078,5e-05,3.30402]
[1777678282223,29.44,78063.65,89.5,-0.03062,5e-05,3.28991]
[1777678289272,29.44,78061.79,89.5,-0.03072,5e-05,3.2987]
[1777678294307,29.44,78060.99,89.5,-0.03073,5e-05,3.29882]
[1777678302362,29.44,78058.8,89.5,-0.03085,5e-05,3.30912]
[1777678304457,29.44,78058.8,89.5,-0.03085,5e-05,3.30912]
[1777678305554,29.44,78059.2,89.5,-0.03083,5e-05,3.30762]
[1777678311426,29.44,78057.75,89.5,-0.03091,5e-05,3.31448]
[1777678317468,29.45,78054.89,89.5,-0.03106,5e-05,3.32748]
[1777678323510,29.45,78056.24,89.5,-0.03099,5e-05,3.3219]
[1777678328545,29.45,78056.5,89.5,-0.03099,5e-05,3.32107]
[1777678334586,29.45,78058.73,89.5,-0.03088,5e-05,3.31172]
[1777678339621,29.45,78051.76,89.5,-0.03123,5e-05,3.34265]
[1777678346671,29.45,78051.74,89.5,-0.03123,5e-05,3.34289]
[1777678351706,29.45,78050.3,89.5,-0.03127,5e-05,3.34549]
[1777678356741,29.45,78045.0,89.5,-0.03154,5e-05,3.3688]
[1777678361776,29.45,78046.53,89.5,-0.03146,5e-05,3.36196]
[1777678367818,29.45,78043.58,89.5,-0.03161,5e-05,3.37488]
[1777678372853,29.45,78043.37,89.5,-0.03162,5e-05,3.37573]
[1777678377888,29.45,78042.77,89.5,-0.03165,5e-05,3.37825]
[1777678383930,29.45,78042.79,89.5,-0.03164,5e-05,3.3779]
[1777678389972,29.45,78042.34,89.5,-0.03166,5e-05,3.37972]
[1777678395014,29.45,78042.13,89.5,-0.03167,5e-05,3.38057]
[1777678400049,29.45,78042.58,89.5,-0.03165,5e-05,3.37854]
[1777678405892,29.45,78043.35,89.5,-0.03161,5e-05,3.37515]
[1777678411126,29.45,78042.81,89.5,-0.03161,5e-05,3.37372]
[1777678416161,29.45,78043.44,89.5,-0.03157,5e-05,3.3708]
[1777678421394,29.45,78051.13,89.5,-0.03118,5e-05,3.33671]
[1777678427237,29.45,78062.91,89.5,-0.0306,5e-05,3.28571]
[1777678435294,29.45,78062.55,89.5,-0.03063,5e-05,3.28823]
[1777678444358,29.45,78064.72,89.5,-0.03054,5e-05,3.27989]
[1777678449393,29.45,78057.88,89.5,-0.03088,5e-05,3.31023]
[1777678454427,29.46,78058.6,89.5,-0.03085,5e-05,3.30746]
[1777678462483,29.46,78058.15,89.5,-0.03088,5e-05,3.31007]
[1777678467520,29.46,78058.27,89.5,-0.03088,5e-05,3.30996]
[1777678475576,29.46,78058.23,89.5,-0.03086,5e-05,3.30704]
[1777678480611,29.46,78057.21,89.5,-0.03091,5e-05,3.31205]
[1777678485646,29.46,78057.28,89.5,-0.03091,5e-05,3.31219]
[1777678490681,29.46,78057.59,89.5,-0.0309,5e-05,3.31129]
[1777678495716,29.46,78057.92,89.5,-0.03089,5e-05,3.31032]
[1777678500751,29.47,78059.65,89.5,-0.03081,5e-05,3.30325]
[1777678505785,29.47,78059.29,89.5,-0.03084,5e-05,3.30536]
[1777678506310,29.47,78059.29,89.5,-0.03084,5e-05,3.30536]
[1777678506395,29.47,78059.29,89.5,-0.03084,5e-05,3.30536]
[1777678508944,29.47,78059.36,89.5,-0.03083,5e-05,3.30516]
[1777678508955,29.47,78059.36,89.5,-0.03083,5e-05,3.30516]
[1777678514849,29.47,78058.75,89.5,-0.03087,5e-05,3.30862]
[1777678519884,29.47,78059.51,89.5,-0.03084,5e-05,3.3058]
[1777678524919,29.47,78058.86,89.5,-0.03088,5e-05,3.30912]
[1777678529954,29.47,78059.04,89.5,-0.03087,5e-05,3.30879]
[1777678534989,29.47,78061.08,89.5,-0.03075,5e-05,3.29656]
[1777678543046,29.48,78060.6,89.5,-0.03078,5e-05,3.29951]
[1777678548080,29.48,78058.31,89.5,-0.0309,5e-05,3.30999]
[1777678553115,29.48,78058.67,89.5,-0.03088,5e-05,3.30882]
[1777678558532,29.48,78058.84,89.5,-0.03088,5e-05,3.3084]
[1777678566205,29.48,78056.68,89.5,-0.031,5e-05,3.31856]
[1777678571241,29.48,78057.03,89.5,-0.03098,5e-05,3.31732]
[1777678576275,29.48,78056.99,89.5,-0.03099,5e-05,3.31781]
[1777678583325,29.48,78058.15,89.5,-0.03093,5e-05,3.31325]
[1777678589368,29.49,78060.38,89.5,-0.03083,5e-05,3.30401]
[1777678594403,29.49,78061.69,89.5,-0.03074,5e-05,3.29504]
[1777678599438,29.49,78061.24,89.5,-0.03077,5e-05,3.29753]
[1777678604473,29.49,78061.1,89.5,-0.03078,5e-05,3.29866]
[1777678609508,29.49,78060.26,89.5,-0.03083,5e-05,3.30281]
[1777678619577,29.49,78062.42,89.5,-0.03073,5e-05,3.29431]
[1777678625620,29.5,78062.52,89.5,-0.03073,5e-05,3.2945]
[1777678633676,29.5,78062.38,89.5,-0.03075,5e-05,3.29594]
[1777678638710,29.5,78062.38,89.5,-0.03075,5e-05,3.29644]
[1777678644753,29.5,78060.22,89.5,-0.03087,5e-05,3.30649]
[1777678649788,29.5,78066.95,89.5,-0.03054,5e-05,3.2775]
[1777678654823,29.5,78073.34,89.5,-0.0302,5e-05,3.247]
[1777678659858,29.51,78078.95,89.5,-0.02994,5e-05,3.22388]
[1777678664893,29.51,78080.15,89.5,-0.02989,5e-05,3.21992]
[1777678669927,29.51,78080.19,89.5,-0.02991,5e-05,3.22095]
[1777678674963,29.52,78085.02,89.5,-0.02969,5e-05,3.20154]
[1777678679999,29.52,78087.3,89.5,-0.02959,5e-05,3.19317]
[1777678684581,29.52,78087.41,89.5,-0.0296,5e-05,3.19379]
[1777678685034,29.52,78097.71,89.5,-0.02911,5e-05,3.1504]
[1777678690068,29.53,78105.51,89.5,-0.02876,5e-05,3.11942]
[1777678695160,29.53,78107.46,89.5,-0.02869,5e-05,3.11291]
[1777678701145,29.54,78104.27,89.5,-0.02887,5e-05,3.12903]
[1777678706180,29.54,78107.52,89.5,-0.02874,5e-05,3.11742]
[1777678712222,29.55,78106.97,89.5,-0.02876,5e-05,3.11841]
[1777678720278,29.56,78106.92,89.5,-0.0288,5e-05,3.12173]
[1777678722756,29.56,78106.92,89.5,-0.0288,5e-05,3.12173]
[1777678723916,29.56,78106.92,89.5,-0.02881,5e-05,3.12288]
[1777678730349,29.57,78106.74,89.5,-0.02885,5e-05,3.12627]
[1777678742433,29.58,78107.26,89.5,-0.02887,5e-05,3.12852]
[1777678747468,29.59,78105.02,89.5,-0.029,5e-05,3.13972]
[1777678753512,29.59,78104.4,89.5,-0.02905,5e-05,3.1443]
[1777678763582,29.6,78105.08,89.5,-0.02905,5e-05,3.14453]
[1777678768617,29.6,78104.82,89.5,-0.02908,5e-05,3.14705]
[1777678774659,29.61,78101.27,89.5,-0.02923,5e-05,3.15991]
[1777678779694,29.61,78101.91,89.5,-0.02922,5e-05,3.15845]
[1777678786743,29.61,78101.11,89.5,-0.02927,5e-05,3.16355]
[1777678788235,29.61,78101.11,89.5,-0.02927,5e-05,3.16355]
[1777678793270,29.62,78101.74,89.5,-0.02926,5e-05,3.1621]
[1777678798593,29.62,78104.23,89.5,-0.02916,5e-05,3.1531]
[1777678798903,29.62,78104.23,89.5,-0.02916,5e-05,3.1531]
[1777678804869,29.63,78111.58,89.5,-0.02883,5e-05,3.12422]
[1777678806405,29.63,78111.47,89.5,-0.02884,5e-05,3.125]
[1777678806494,29.63,78111.47,89.5,-0.02884,5e-05,3.125]
[1777678808996,29.63,78111.55,89.5,-0.02884,5e-05,3.12534]
[1777678809099,29.63,78111.55,89.5,-0.02884,5e-05,3.12534]
[1777678809150,29.63,78111.55,89.5,-0.02884,5e-05,3.12534]
[1777678816957,29.64,78111.91,89.5,-0.02887,5e-05,3.12731]
[1777678820505,29.64,78112.67,89.5,-0.02884,5e-05,3.12523]
[1777678826021,29.65,78113.49,89.5,-0.02883,5e-05,3.12404]
[1777678831056,29.65,78115.84,89.5,-0.02871,5e-05,3.11248]
[1777678836091,29.66,78117.11,89.5,-0.02867,5e-05,3.10925]
[1777678836398,29.66,78117.11,89.5,-0.02867,5e-05,3.10925]
[1777678842157,29.66,78117.69,89.5,-0.02867,5e-05,3.1093]
[1777678845195,29.67,78119.97,89.5,-0.02858,5e-05,3.10063]
[1777678845296,29.67,78126.43,89.5,-0.02828,5e-05,3.07432]
[1777678851060,29.67,78128.96,89.5,-0.02819,5e-05,3.06574]
[1777678856256,29.68,78127.47,89.5,-0.02828,5e-05,3.07398]
[1777678861291,29.68,78126.86,89.5,-0.02832,5e-05,3.07822]
[1777678866326,29.69,78123.21,89.5,-0.02851,5e-05,3.09486]
[1777678871361,29.69,78122.18,89.5,-0.02857,5e-05,3.10059]
[1777678876396,29.7,78122.61,89.5,-0.02857,5e-05,3.10019]
[1777678881431,29.7,78126.3,89.5,-0.02841,5e-05,3.08637]
[1777678886466,29.7,78126.68,89.5,-0.02841,5e-05,3.0863]
[1777678891501,29.71,78126.54,89.5,-0.02841,5e-05,3.08473]
[1777678896536,29.71,78124.63,89.5,-0.02851,5e-05,3.09409]
[1777678901571,29.71,78124.52,89.5,-0.02853,5e-05,3.096]
[1777678906610,29.72,78124.57,89.5,-0.02854,5e-05,3.09724]
[1777678916680,29.73,78124.69,89.5,-0.02857,5e-05,3.09963]
[1777678922722,29.73,78123.61,89.5,-0.02864,5e-05,3.10582]
[1777678935813,29.74,78126.97,89.5,-0.02853,5e-05,3.09576]
[1777678941855,29.75,78124.72,89.5,-0.02865,5e-05,3.10682]
[1777678950918,29.75,78124.38,89.5,-0.02869,5e-05,3.11068]
[1777678955953,29.76,78124.52,89.5,-0.02867,5e-05,3.10777]
[1777678960988,29.76,78126.98,89.5,-0.02857,5e-05,3.09896]
[1777678966023,29.76,78126.37,89.5,-0.02862,5e-05,3.10291]
[1777678972066,29.77,78126.62,89.5,-0.02862,5e-05,3.10358]
[1777678978109,29.77,78127.34,89.5,-0.02861,5e-05,3.10255]
[1777678983143,29.78,78132.3,89.5,-0.0284,5e-05,3.08361]
[1777678988179,29.78,78133.92,89.5,-0.02834,5e-05,3.07854]
[1777678993213,29.79,78134.2,89.5,-0.02835,5e-05,3.07909]
[1777678999256,29.79,78139.6,89.5,-0.02813,5e-05,3.05916]
[1777679004291,29.8,78136.96,89.5,-0.02827,5e-05,3.07197]
[1777679013354,29.81,78136.16,89.5,-0.02831,5e-05,3.07504]
[1777679018389,29.81,78136.47,89.5,-0.02832,5e-05,3.07573]
[1777679023423,29.82,78136.93,89.5,-0.02832,5e-05,3.0758]
[1777679028459,29.82,78136.43,89.5,-0.02836,5e-05,3.0798]
[1777679033494,29.83,78135.62,89.5,-0.02842,5e-05,3.08502]
[1777679038529,29.83,78132.8,89.5,-0.02857,5e-05,3.09848]
[1777679043565,29.84,78130.51,89.5,-0.0287,5e-05,3.10964]
[1777679049607,29.84,78129.29,89.5,-0.02878,5e-05,3.11663]
[1777679057663,29.85,78129.09,89.5,-0.02881,5e-05,3.11994]
[1777679063705,29.85,78131.29,89.5,-0.02873,5e-05,3.11259]
[1777679069747,29.86,78129.29,89.5,-0.02884,5e-05,3.12258]
[1777679077968,29.86,78129.35,89.5,-0.02882,5e-05,3.11945]
[1777679078067,29.86,78129.35,89.5,-0.02883,5e-05,3.12079]
[1777679079168,29.86,78129.35,89.5,-0.02883,5e-05,3.12079]
[1777679081832,29.87,78112.09,89.5,-0.02966,5e-05,3.19428]
[1777679085903,29.87,78110.91,89.5,-0.02972,5e-05,3.19969]
[1777679091902,29.87,78109.82,89.5,-0.02979,5e-05,3.20597]
[1777679096937,29.88,78104.09,89.5,-0.03007,5e-05,3.23112]
[1777679101973,29.88,78105.87,89.5,-0.03,5e-05,3.22425]
[1777679103117,29.88,78105.87,89.5,-0.03,5e-05,3.22425]
[1777679103127,29.88,78105.87,89.5,-0.03,5e-05,3.22425]
[1777679103172,29.88,78105.87,89.5,-0.03,5e-05,3.22425]
[1777679103364,29.88,78105.87,89.5,-0.03,5e-05,3.22425]
[1777679103372,29.88,78105.87,89.5,-0.03,5e-05,3.22425]
[1777679103431,29.88,78106.49,89.5,-0.02997,5e-05,3.2219]
[1777679104570,29.88,78106.49,89.5,-0.02997,5e-05,3.2219]
[1777679107169,29.88,78107.13,89.5,-0.02994,5e-05,3.21907]
[1777679108030,29.88,78107.7,89.5,-0.02991,5e-05,3.21659]
[1777679110116,29.88,78107.23,89.5,-0.02993,5e-05,3.21847]
[1777679114055,29.88,78117.35,89.5,-0.02945,5e-05,3.17562]
[1777679116051,29.88,78118.1,89.5,-0.02941,5e-05,3.1725]
[1777679117483,29.88,78118.1,89.5,-0.02941,5e-05,3.17252]
[1777679117492,29.88,78118.1,89.5,-0.02941,5e-05,3.17252]
[1777679117517,29.88,78118.1,89.5,-0.02941,5e-05,3.17252]
[1777679121501,29.88,78118.1,89.5,-0.02941,5e-05,3.17258]
[1777679121503,29.88,78118.1,89.5,-0.02941,5e-05,3.17258]
[1777679121509,29.88,78118.1,89.5,-0.02941,5e-05,3.17258]
[1777679124775,29.88,78118.1,89.5,-0.02941,5e-05,3.17271]
[1777679136210,29.88,78115.87,89.5,-0.02949,5e-05,3.17882]
[1777679136709,29.88,78115.87,89.5,-0.02949,5e-05,3.17882]
[1777679139988,29.88,78115.87,89.5,-0.02949,5e-05,3.17885]
[1777679140075,29.88,78115.87,89.5,-0.02949,5e-05,3.17903]
[1777679152322,29.88,78118.81,89.5,-0.02935,5e-05,3.16637]
[1777679158364,29.88,78123.69,89.5,-0.02912,5e-05,3.14616]
[1777679163399,29.88,78125.5,89.5,-0.02904,5e-05,3.13888]
[1777679171455,29.88,78125.9,89.5,-0.02903,5e-05,3.13783]
[1777679177497,29.88,78128.75,89.5,-0.0289,5e-05,3.12656]
[1777679182532,29.88,78130.04,89.5,-0.02885,5e-05,3.12179]
[1777679186954,29.89,78130.34,89.5,-0.02884,5e-05,3.12105]
[1777679186962,29.89,78130.34,89.5,-0.02884,5e-05,3.12105]
[1777679187317,29.89,78130.34,89.5,-0.02884,5e-05,3.12105]
[1777679187567,29.89,78130.68,89.5,-0.02883,5e-05,3.11986]
[1777679187920,29.89,78130.68,89.5,-0.02883,5e-05,3.11986]
[1777679188225,29.89,78130.68,89.5,-0.02883,5e-05,3.11986]
[1777679197637,29.89,78134.49,89.5,-0.02865,5e-05,3.10273]
[1777679206699,29.9,78133.61,89.5,-0.02871,5e-05,3.10868]
[1777679212224,29.9,78133.36,96.3,-0.02873,5e-05,3.11069]
[1777679220884,29.91,78136.06,96.3,-0.02864,5e-05,3.10199]
[1777679224035,29.91,78138.16,96.3,-0.02855,5e-05,3.09387]
[1777679229947,29.91,78131.41,96.3,-0.02888,5e-05,3.12355]
[1777679239012,29.92,78131.45,96.3,-0.0289,5e-05,3.12542]
[1777679244046,29.92,78134.13,96.3,-0.02879,5e-05,3.11547]
[1777679249082,29.93,78135.17,96.3,-0.02875,5e-05,3.1124]
[1777679257138,29.93,78133.88,96.3,-0.0288,5e-05,3.11595]
[1777679262173,29.93,78134.62,96.3,-0.02878,5e-05,3.11408]
[1777679270228,29.94,78135.58,96.3,-0.02876,5e-05,3.11204]
[1777679275264,29.94,78134.89,96.3,-0.0288,5e-05,3.11607]
[1777679282313,29.95,78134.1,96.3,-0.02886,5e-05,3.12094]
[1777679288356,29.95,78134.29,96.3,-0.02886,5e-05,3.12147]
[1777679293391,29.95,78134.25,96.3,-0.02888,5e-05,3.12272]
[1777679298426,29.96,78134.38,96.3,-0.02888,5e-05,3.12326]
[1777679305475,29.96,78134.28,96.3,-0.02891,5e-05,3.12538]
[1777679311517,29.96,78134.4,96.3,-0.02888,5e-05,3.12245]
[1777679316551,29.97,78134.48,96.3,-0.02889,5e-05,3.12319]
[1777679322594,29.97,78133.79,96.3,-0.02894,5e-05,3.12731]
[1777679328636,29.97,78139.57,96.3,-0.02868,5e-05,3.10482]
[1777679333412,29.98,78139.14,96.3,-0.02871,5e-05,3.10757]
[1777679338706,29.98,78146.47,96.3,-0.02839,5e-05,3.07893]
[1777679341727,29.98,78162.8,96.3,-0.02766,4e-05,3.01359]
[1777679346762,29.99,78155.52,96.3,-0.02801,5e-05,3.04493]
[1777679352807,29.99,78155.79,96.3,-0.02802,5e-05,3.04578]
[1777679355828,30.0,78144.34,96.3,-0.02856,5e-05,3.09341]
[1777679360866,30.0,78143.29,96.3,-0.02862,5e-05,3.09876]
[1777679367915,30.0,78144.06,96.3,-0.0286,5e-05,3.09698]
[1777679372950,30.01,78146.03,96.3,-0.02848,5e-05,3.08621]
[1777679382013,30.01,78143.37,96.3,-0.02862,5e-05,3.09875]
[1777679383794,30.01,78143.37,96.3,-0.02862,5e-05,3.09875]
[1777679384944,30.01,78143.37,96.3,-0.02863,5e-05,3.09913]
[1777679391076,30.01,78143.03,96.3,-0.02866,5e-05,3.10183]
[1777679397117,30.02,78143.16,96.3,-0.02867,5e-05,3.10247]
[1777679403163,30.02,78143.45,96.3,-0.02867,5e-05,3.10249]
[1777679409205,30.02,78143.3,96.3,-0.02869,5e-05,3.10434]
[1777679414240,30.03,78145.46,96.3,-0.0286,5e-05,3.09655]
[1777679416758,30.03,78145.33,96.3,-0.02861,5e-05,3.09731]
[1777679416859,30.03,78145.33,96.3,-0.02861,5e-05,3.09775]
[1777679421524,30.03,78143.1,96.3,-0.02872,5e-05,3.10777]
[1777679421541,30.03,78143.1,96.3,-0.02872,5e-05,3.10777]
[1777679421625,30.03,78143.1,96.3,-0.02872,5e-05,3.10777]
[1777679422039,30.04,78143.24,96.3,-0.02873,5e-05,3.10844]
[1777679427331,30.04,78143.29,96.3,-0.02875,5e-05,3.11033]
[1777679429807,30.04,78143.8,96.3,-0.02873,5e-05,3.10865]
[1777679430833,30.04,78143.8,96.3,-0.02874,5e-05,3.1095]
[1777679436394,30.05,78143.89,96.3,-0.02874,5e-05,3.10795]
[1777679442436,30.06,78143.69,96.3,-0.02877,5e-05,3.11127]
[1777679447471,30.06,78143.69,96.3,-0.02879,5e-05,3.11333]
[1777679452966,30.07,78143.64,96.3,-0.02882,5e-05,3.11519]
[1777679459555,30.08,78143.72,96.3,-0.02885,5e-05,3.11814]
[1777679464590,30.08,78145.66,96.3,-0.02878,5e-05,3.11221]
[1777679469624,30.09,78147.12,96.3,-0.02874,5e-05,3.10877]
[1777679474660,30.09,78147.15,96.3,-0.02877,5e-05,3.1108]
[1777679479695,30.1,78147.45,96.3,-0.02878,5e-05,3.11172]
[1777679484730,30.11,78146.62,96.3,-0.02884,5e-05,3.11728]
[1777679488691,30.11,78146.72,96.3,-0.02885,5e-05,3.11816]
[1777679489738,30.11,78146.72,96.3,-0.02885,5e-05,3.11859]
[1777679494800,30.12,78146.69,96.3,-0.02885,5e-05,3.1176]
[1777679500842,30.13,78146.69,96.3,-0.02888,5e-05,3.12021]
[1777679505876,30.13,78147.31,96.3,-0.02887,5e-05,3.11982]
[1777679510912,30.14,78146.66,96.3,-0.02893,5e-05,3.12464]
[1777679518967,30.15,78147.17,96.3,-0.02894,5e-05,3.12595]
[1777679524005,30.15,78153.69,96.3,-0.02867,5e-05,3.10135]
[1777679529038,30.16,78154.2,96.3,-0.02867,5e-05,3.10154]
[1777679534073,30.16,78154.91,96.3,-0.02866,5e-05,3.10077]
[1777679548171,30.18,78157.27,96.3,-0.02861,5e-05,3.09676]
[1777679553206,30.18,78156.97,96.3,-0.02861,5e-05,3.09605]
[1777679558241,30.19,78157.1,96.3,-0.02863,5e-05,3.09718]
[1777679563275,30.19,78157.21,96.3,-0.02864,5e-05,3.09833]
[1777679568314,30.2,78157.14,96.3,-0.02866,5e-05,3.10016]
[1777679573349,30.2,78157.33,96.3,-0.02867,5e-05,3.10085]
[1777679579392,30.21,78154.71,96.3,-0.02881,5e-05,3.11326]
[1777679586464,30.21,78154.68,96.3,-0.02883,5e-05,3.11519]
[1777679591499,30.21,78154.72,96.3,-0.02884,5e-05,3.11628]
[1777679598548,30.22,78154.68,96.3,-0.02886,5e-05,3.11817]
[1777679604590,30.22,78158.16,96.3,-0.02872,5e-05,3.10537]
[1777679609625,30.23,78166.83,96.3,-0.02834,5e-05,3.07151]
[1777679616674,30.23,78166.58,96.3,-0.02834,5e-05,3.07127]
[1777679621709,30.24,78171.67,96.3,-0.02814,5e-05,3.05259]
[1777679626744,30.24,78171.29,96.3,-0.02817,5e-05,3.05615]
[1777679631779,30.25,78174.0,96.3,-0.02808,4e-05,3.04771]
[1777679636814,30.26,78174.71,96.3,-0.02807,4e-05,3.047]
[1777679641848,30.26,78174.09,96.3,-0.02812,5e-05,3.05165]
[1777679652927,30.28,78173.88,96.3,-0.02818,5e-05,3.05716]
[1777679660983,30.28,78173.99,96.3,-0.02822,5e-05,3.06006]
[1777679666018,30.29,78173.84,96.3,-0.02825,5e-05,3.06272]
[1777679675081,30.3,78173.84,96.3,-0.02826,5e-05,3.06271]
[1777679680116,30.31,78173.91,96.3,-0.02827,5e-05,3.06445]
[1777679686158,30.31,78176.75,96.3,-0.02817,5e-05,3.05542]
[1777679691193,30.32,78171.46,96.3,-0.02844,5e-05,3.07886]
[1777679694689,30.32,78171.54,96.3,-0.02844,5e-05,3.07929]
[1777679695221,30.32,78145.35,96.3,-0.02966,5e-05,3.18742]
[1777679695275,30.32,78145.35,96.3,-0.02966,5e-05,3.18742]
[1777679699658,30.33,78141.96,96.3,-0.02987,5e-05,3.20591]
[1777679705291,30.34,78150.91,96.3,-0.02946,5e-05,3.16994]
[1777679711333,30.34,78150.87,96.3,-0.02948,5e-05,3.17145]
[1777679716367,30.34,78151.73,96.3,-0.02945,5e-05,3.16903]
[1777679721628,30.35,78151.51,96.3,-0.02947,5e-05,3.17087]
[1777679721661,30.35,78151.51,96.3,-0.02947,5e-05,3.17087]
[1777679722045,30.35,78151.51,96.3,-0.02947,5e-05,3.17087]
[1777679722064,30.35,78151.51,96.3,-0.02947,5e-05,3.17087]
[1777679728455,30.35,78148.84,96.3,-0.02962,5e-05,3.18371]
[1777679733493,30.35,78149.0,96.3,-0.02959,5e-05,3.1804]
[1777679738528,30.36,78152.17,96.3,-0.02945,5e-05,3.16844]
[1777679748598,30.36,78156.41,96.3,-0.02928,5e-05,3.15339]
[1777679753635,30.37,78156.89,96.3,-0.02927,5e-05,3.1526]
[1777679758670,30.37,78161.36,96.3,-0.02908,5e-05,3.13546]
[1777679761736,30.37,78163.14,96.3,-0.029,5e-05,3.12873]
[1777679769753,30.38,78169.05,96.3,-0.02876,5e-05,3.10755]
[1777679774788,30.38,78167.51,96.3,-0.02885,5e-05,3.11547]
[1777679779823,30.39,78167.86,96.3,-0.02885,5e-05,3.11563]
[1777679784858,30.39,78169.44,96.3,-0.0288,5e-05,3.11083]
[1777679789893,30.4,78178.55,96.3,-0.02841,5e-05,3.07568]
[1777679791727,30.4,78179.63,96.3,-0.02836,5e-05,3.07171]
[1777679796942,30.41,78184.6,96.3,-0.02813,4e-05,3.05051]
[1777679801976,30.41,78184.83,96.3,-0.02815,4e-05,3.05215]
[1777679808018,30.42,78184.49,96.3,-0.02819,4e-05,3.05603]
[1777679814061,30.43,78182.82,96.3,-0.0283,5e-05,3.0651]
[1777679819096,30.43,78182.75,96.3,-0.02832,5e-05,3.06733]
[1777679824131,30.44,78183.57,96.3,-0.0283,5e-05,3.06598]
[1777679832189,30.45,78183.99,96.3,-0.02832,5e-05,3.06738]
[1777679842257,30.46,78183.89,96.3,-0.02837,5e-05,3.07156]
[1777679846049,30.46,78183.92,96.3,-0.02837,5e-05,3.07219]
[1777679846286,30.46,78183.89,96.3,-0.02838,5e-05,3.07305]
[1777679851321,30.47,78184.46,96.3,-0.02836,5e-05,3.07018]
[1777679856359,30.48,78186.46,96.3,-0.0283,4e-05,3.06525]
[1777679861394,30.49,78188.66,96.3,-0.02824,4e-05,3.0596]
[1777679871654,30.51,78188.7,96.3,-0.02832,4e-05,3.067]
[1777679877506,30.62,78185.97,96.3,-0.02888,5e-05,3.11716]
[1777679882541,30.62,78185.06,96.3,-0.02895,5e-05,3.1235]
[1777679886847,30.63,78185.13,96.3,-0.02897,5e-05,3.1248]
[1777679886948,30.63,78185.09,96.3,-0.02898,5e-05,3.12549]
[1777679887633,30.63,78185.09,96.3,-0.02898,5e-05,3.12549]
[1777679887734,30.63,78185.09,96.3,-0.02899,5e-05,3.12669]
[1777679893618,30.64,78187.46,96.3,-0.02892,5e-05,3.12029]
[1777679898653,30.65,78187.24,96.3,-0.02896,5e-05,3.12387]
[1777679904026,30.65,78187.96,96.3,-0.02895,5e-05,3.12311]
[1777679904127,30.66,78187.98,96.3,-0.02896,5e-05,3.1241]
[1777679904780,30.66,78187.98,96.3,-0.02896,5e-05,3.1241]
[1777679904882,30.66,78188.02,96.3,-0.02896,5e-05,3.12394]
[1777679908963,30.66,78187.78,96.3,-0.02899,5e-05,3.12652]
[1777679909064,30.66,78187.14,96.3,-0.02902,5e-05,3.12964]
[1777679909753,30.66,78187.14,96.3,-0.02902,5e-05,3.12964]
[1777679909854,30.66,78187.97,96.3,-0.02899,5e-05,3.12681]
[1777679916779,30.67,78187.94,96.3,-0.029,5e-05,3.12695]
[1777679924835,30.69,78187.94,96.3,-0.02905,5e-05,3.13118]
[1777679929870,30.69,78187.6,96.3,-0.02909,5e-05,3.13515]
[1777679934907,30.7,78190.31,96.3,-0.029,5e-05,3.12674]
[1777679939942,30.71,78189.87,96.3,-0.02904,5e-05,3.13108]
[1777679944977,30.71,78197.52,96.3,-0.02873,5e-05,3.10276]
[1777679950012,30.72,78197.34,96.3,-0.02876,5e-05,3.10618]
[1777679955047,30.73,78197.79,96.3,-0.02877,5e-05,3.10705]
[1777679960192,30.74,78197.71,96.3,-0.02881,5e-05,3.11003]
[1777679960681,30.74,78197.76,96.3,-0.02881,5e-05,3.11036]
[1777679961392,30.74,78197.76,96.3,-0.02881,5e-05,3.11036]
[1777679961397,30.74,78222.54,96.3,-0.02771,4e-05,3.0118]
[1777679963919,30.74,78225.6,96.3,-0.02758,4e-05,3.00012]
[1777679964523,30.74,78225.6,96.3,-0.02758,4e-05,3.00012]
[1777679971762,30.75,78225.3,96.3,-0.02761,4e-05,3.00241]
[1777679978261,30.77,78227.23,96.3,-0.02758,4e-05,2.99984]
[1777679983295,30.78,78227.59,96.3,-0.0276,4e-05,3.002]
[1777679988331,30.79,78227.0,96.3,-0.02767,4e-05,3.00787]
[1777679993365,30.8,78227.12,96.3,-0.0277,4e-05,3.01091]
[1777679998400,30.81,78232.47,96.3,-0.02751,4e-05,2.99347]
[1777680002036,30.81,78234.14,96.3,-0.02746,4e-05,2.98913]
[1777680006457,30.81,78230.28,96.3,-0.02762,4e-05,3.00334]
[1777680008177,30.81,78230.16,96.3,-0.02762,4e-05,3.00362]
[1777680013513,30.82,78223.5,96.3,-0.02795,4e-05,3.0331]
[1777680018548,30.83,78235.95,96.3,-0.02745,4e-05,2.9884]
[1777680024592,30.84,78240.64,96.3,-0.0273,4e-05,2.97475]
[1777680029627,30.88,78246.0,96.3,-0.02719,4e-05,2.96531]
[1777680034636,30.88,78240.56,96.3,-0.02743,4e-05,2.98593]
[1777680041272,30.88,78240.45,96.3,-0.02744,4e-05,2.98635]
[1777680046748,30.88,78233.02,96.3,-0.02774,4e-05,3.01412]
[1777680052790,30.88,78232.52,96.3,-0.02775,4e-05,3.01483]
[1777680057825,30.87,78232.18,96.3,-0.02776,4e-05,3.01514]
[1777680063275,30.87,78232.53,96.3,-0.02773,4e-05,3.01295]
[1777680063275,30.87,78232.53,96.3,-0.02773,4e-05,3.01295]
[1777680068901,30.87,78235.74,96.3,-0.02758,4e-05,2.99902]
[1777680073937,30.87,78238.79,96.3,-0.02744,4e-05,2.98633]
[1777680078972,30.86,78241.92,96.3,-0.02726,4e-05,2.97089]
[1777680084007,30.85,78246.71,96.3,-0.02703,4e-05,2.94971]
[1777680089042,30.85,78244.96,96.3,-0.0271,4e-05,2.95606]
[1777680094077,30.85,78244.67,96.3,-0.02708,4e-05,2.9531]
[1777680099112,30.85,78244.86,96.3,-0.02706,4e-05,2.95192]
[1777680104689,30.84,78246.01,96.3,-0.02701,4e-05,2.94709]
[1777680110102,30.84,78249.75,96.3,-0.02685,4e-05,2.93231]
[1777680115431,30.84,78250.41,96.3,-0.02681,4e-05,2.92953]
[1777680115431,30.84,78250.41,96.3,-0.02681,4e-05,2.92953]
[1777680121266,30.84,78248.37,96.3,-0.0269,4e-05,2.93675]
[1777680126301,30.84,78246.32,96.3,-0.02698,4e-05,2.94419]
[1777680131335,30.84,78246.32,96.3,-0.02697,4e-05,2.94372]
[1777680136371,30.84,78251.31,96.3,-0.02676,4e-05,2.92417]
[1777680141405,30.84,78253.7,96.3,-0.02665,4e-05,2.91473]
[1777680146441,30.84,78257.79,96.3,-0.02648,4e-05,2.8989]
[1777680147671,30.84,78257.79,96.3,-0.02648,4e-05,2.8989]
[1777680148500,30.84,78252.91,96.3,-0.02668,4e-05,2.91752]
[1777680154498,30.84,78245.37,96.3,-0.02697,4e-05,2.94291]
[1777680159534,30.83,78245.09,96.3,-0.02698,4e-05,2.9435]
[1777680164569,30.83,78244.95,96.3,-0.02698,4e-05,2.94355]
[1777680169604,30.83,78240.9,96.3,-0.02715,4e-05,2.95871]
[1777680174638,30.83,78237.54,96.3,-0.02727,4e-05,2.96985]
[1777680179674,30.82,78239.72,96.3,-0.02716,4e-05,2.95935]
[1777680179765,30.82,78239.72,96.3,-0.02716,4e-05,2.95935]
[1777680185716,30.82,78240.39,96.3,-0.02712,4e-05,2.95604]
[1777680190751,30.82,78257.57,96.3,-0.02638,4e-05,2.8897]
[1777680190778,30.82,78257.57,96.3,-0.02638,4e-05,2.8897]
[1777680190989,30.82,78257.57,96.3,-0.02638,4e-05,2.8897]
[1777680196793,30.82,78262.3,96.3,-0.02619,4e-05,2.87185]
[1777680200113,30.82,78272.74,96.3,-0.02576,4e-05,2.83257]
[1777680200786,30.82,78272.74,96.3,-0.02576,4e-05,2.83257]
[1777680202835,30.82,78287.67,96.3,-0.02515,4e-05,2.77726]
[1777680203794,30.82,78287.67,96.3,-0.02515,4e-05,2.77726]
[1777680210628,30.82,78287.82,96.3,-0.02515,4e-05,2.77741]
[1777680216503,30.82,78283.27,96.3,-0.02532,4e-05,2.79219]
[1777680223314,30.83,78278.87,96.3,-0.02551,4e-05,2.80936]
[1777680228770,30.83,78277.55,96.3,-0.02557,4e-05,2.81495]
[1777680234095,30.83,78279.53,96.3,-0.0255,4e-05,2.80823]
[1777680239779,30.83,78280.13,96.3,-0.02548,4e-05,2.8066]
[1777680245140,30.83,78282.4,96.3,-0.02539,4e-05,2.79876]
[1777680254198,30.84,78280.52,96.3,-0.02548,4e-05,2.8071]
[1777680259233,30.84,78281.01,96.3,-0.02547,4e-05,2.80579]
[1777680265274,30.84,78281.28,96.3,-0.02547,4e-05,2.80537]
[1777680268925,30.84,78281.35,96.3,-0.02547,4e-05,2.8054]
[1777680270629,30.84,78282.08,96.3,-0.02544,4e-05,2.80278]
[1777680274263,30.9,78281.71,96.3,-0.02564,4e-05,2.82034]
[1777680275174,30.93,78281.71,96.3,-0.02574,4e-05,2.82981]
[1777680281416,30.94,78271.05,96.3,-0.02623,4e-05,2.8743]
[1777680287429,30.94,78270.98,96.3,-0.02624,4e-05,2.87524]
[1777680292464,30.94,78265.09,96.3,-0.02648,4e-05,2.89732]
[1777680297499,30.94,78264.15,96.3,-0.02652,4e-05,2.90057]
[1777680302511,30.94,78266.79,96.3,-0.0264,4e-05,2.89033]
[1777680307571,30.94,78255.73,96.3,-0.02686,4e-05,2.93188]
[1777680307903,30.94,78255.73,96.3,-0.02686,4e-05,2.93188]
[1777680307904,30.94,78255.73,96.3,-0.02686,4e-05,2.93188]
[1777680314620,30.94,78252.82,96.3,-0.02698,4e-05,2.94203]
[1777680318597,30.93,78252.77,96.3,-0.02697,4e-05,2.94161]
[1777680323683,30.93,78249.45,96.3,-0.0271,4e-05,2.95356]
[1777680326607,30.93,78249.8,96.3,-0.02709,4e-05,2.95187]
[1777680332748,30.9,78251.71,96.3,-0.02687,4e-05,2.93185]
[1777680338790,30.88,78251.46,96.3,-0.0268,4e-05,2.92549]
[1777680343825,30.87,78251.75,96.3,-0.02673,4e-05,2.91888]
[1777680348861,30.85,78251.77,96.3,-0.02668,4e-05,2.9139]
[1777680353895,30.84,78251.22,96.3,-0.02667,4e-05,2.91301]
[1777680358126,30.84,78251.19,96.3,-0.02666,4e-05,2.91277]
[1777680358126,30.84,78251.19,96.3,-0.02666,4e-05,2.91277]
[1777680363964,30.84,78251.3,96.3,-0.02665,4e-05,2.91184]
[1777680369000,30.84,78252.9,96.3,-0.02658,4e-05,2.90535]
[1777680374534,30.84,78248.59,96.3,-0.02676,4e-05,2.92156]
[1777680380143,30.82,78247.21,96.3,-0.02675,4e-05,2.92038]
[1777680386120,30.82,78242.06,96.3,-0.02696,4e-05,2.93957]
[1777680391157,30.8,78241.24,96.3,-0.02691,4e-05,2.93371]
[1777680396192,30.8,78240.72,96.3,-0.02692,4e-05,2.93521]
[1777680401625,30.8,78243.48,96.3,-0.0268,4e-05,2.92422]
[1777680408277,30.8,78243.11,96.3,-0.02681,4e-05,2.92503]
[1777680413353,30.8,78245.35,96.3,-0.02671,4e-05,2.91614]
[1777680413354,30.8,78245.35,96.3,-0.02671,4e-05,2.91614]
[1777680419354,30.8,78244.61,96.3,-0.02674,4e-05,2.91851]
[1777680424389,30.8,78244.78,96.3,-0.02673,4e-05,2.91752]
[1777680430431,30.8,78244.45,96.3,-0.02674,4e-05,2.91839]
[1777680435466,30.8,78245.01,96.3,-0.02671,4e-05,2.91591]
[1777680440503,30.79,78246.9,96.3,-0.02663,4e-05,2.90838]
[1777680445538,30.79,78246.88,96.3,-0.02662,4e-05,2.9082]
[1777680450573,30.79,78244.03,96.3,-0.02674,4e-05,2.91882]
[1777680455788,30.79,78243.4,96.3,-0.02673,4e-05,2.91738]
[1777680462658,30.79,78242.56,96.3,-0.02676,4e-05,2.92004]
[1777680467692,30.79,78243.79,96.3,-0.02671,4e-05,2.91499]
[1777680472731,30.79,78243.89,96.3,-0.0267,4e-05,2.91433]
[1777680477766,30.79,78243.74,96.3,-0.0267,4e-05,2.91459]
[1777680482801,30.79,78239.98,96.3,-0.02686,4e-05,2.92871]
[1777680487836,30.79,78239.77,96.3,-0.02686,4e-05,2.92908]
[1777680492871,30.78,78239.79,96.3,-0.02686,4e-05,2.92856]
[1777680497907,30.78,78239.8,96.3,-0.02685,4e-05,2.92809]
[1777680502943,30.78,78237.25,96.3,-0.02696,4e-05,2.93746]
[1777680507978,30.78,78238.47,96.3,-0.0269,4e-05,2.93226]
[1777680508109,30.78,78238.47,96.3,-0.0269,4e-05,2.93226]
[1777680514021,30.78,78242.76,96.3,-0.02668,4e-05,2.91169]
[1777680520597,30.78,78243.35,96.3,-0.02665,4e-05,2.90921]
[1777680520598,30.78,78243.35,96.3,-0.02665,4e-05,2.90921]
[1777680526106,30.78,78240.37,96.3,-0.02678,4e-05,2.92017]
[1777680531141,30.78,78240.71,96.3,-0.02676,4e-05,2.91852]
[1777680536176,30.78,78240.48,96.3,-0.02676,4e-05,2.91906]
[1777680542220,30.76,78239.33,96.3,-0.02677,4e-05,2.91937]
[1777680548262,30.75,78239.56,96.3,-0.02671,4e-05,2.91453]
[1777680554304,30.75,78239.76,96.3,-0.02668,4e-05,2.91147]
[1777680559339,30.74,78236.5,96.3,-0.02682,4e-05,2.92375]
[1777680564376,30.74,78237.04,96.3,-0.02676,4e-05,2.91839]
[1777680570418,30.73,78238.73,96.3,-0.02668,4e-05,2.91161]
[1777680578474,30.73,78238.15,96.3,-0.02667,4e-05,2.90999]
[1777680584516,30.73,78238.18,96.3,-0.02667,4e-05,2.90966]
[1777680589550,30.73,78233.86,96.3,-0.02685,4e-05,2.92607]
[1777680593579,30.73,78248.09,96.3,-0.02623,4e-05,2.87012]
[1777680599202,30.73,78253.03,96.3,-0.02603,4e-05,2.85147]
[1777680603649,30.73,78242.28,96.3,-0.02648,4e-05,2.89277]
[1777680608684,30.73,78240.76,96.3,-0.02655,4e-05,2.89853]
[1777680613719,30.73,78241.71,96.3,-0.0265,4e-05,2.89481]
[1777680619761,30.73,78243.66,96.3,-0.02642,4e-05,2.88731]
[1777680624796,30.73,78243.92,96.3,-0.02641,4e-05,2.88631]
[1777680629831,30.73,78241.95,96.3,-0.02649,4e-05,2.89377]
[1777680634866,30.73,78241.49,96.3,-0.02648,4e-05,2.89188]
[1777680639901,30.73,78241.76,96.3,-0.02647,4e-05,2.89077]
[1777680644936,30.73,78241.92,96.3,-0.02646,4e-05,2.89007]
[1777680649971,30.73,78252.27,96.3,-0.02603,4e-05,2.85064]
[1777680655009,30.73,78257.96,96.3,-0.02579,4e-05,2.82954]
[1777680660041,30.73,78255.64,96.3,-0.02589,4e-05,2.83873]
[1777680665075,30.73,78248.12,96.3,-0.02621,4e-05,2.86757]
[1777680670110,30.73,78241.92,96.3,-0.02647,4e-05,2.89125]
[1777680675146,30.73,78240.15,96.3,-0.02655,4e-05,2.89791]
[1777680680181,30.73,78242.41,96.3,-0.02645,4e-05,2.88911]
[1777680685216,30.73,78242.6,96.3,-0.02644,4e-05,2.88826]
[1777680691258,30.73,78242.45,96.3,-0.02642,4e-05,2.88516]
[1777680696292,30.73,78241.63,96.3,-0.02645,4e-05,2.8882]
[1777680701332,30.73,78241.16,96.3,-0.02647,4e-05,2.88988]
[1777680709388,30.73,78240.61,96.3,-0.02649,4e-05,2.89175]
[1777680714423,30.73,78240.28,96.3,-0.0265,4e-05,2.89285]
[1777680719458,30.73,78237.67,96.3,-0.02661,4e-05,2.90266]
[1777680724493,30.73,78234.9,96.3,-0.02672,4e-05,2.91298]
[1777680731543,30.73,78235.8,96.3,-0.02668,4e-05,2.90906]
[1777680736577,30.72,78234.12,96.3,-0.02675,4e-05,2.9152]
[1777680740606,30.72,78223.11,96.3,-0.02721,4e-05,2.95678]
[1777680745641,30.7,78221.96,96.3,-0.02718,4e-05,2.9541]
[1777680752271,30.69,78221.92,96.3,-0.02714,4e-05,2.94996]
[1777680762760,30.64,78223.56,96.3,-0.02686,4e-05,2.92429]
[1777680768802,30.62,78223.26,96.3,-0.0268,4e-05,2.91838]
[1777680773837,30.61,78219.33,96.3,-0.0269,4e-05,2.92725]
[1777680778871,30.58,78209.95,96.3,-0.02721,4e-05,2.95531]
[1777680783907,30.56,78209.49,96.3,-0.02713,4e-05,2.94844]
[1777680788941,30.53,78206.47,96.3,-0.02717,4e-05,2.95187]
[1777680794273,30.52,78206.47,96.3,-0.02712,4e-05,2.94714]
[1777680800021,30.49,78206.3,96.3,-0.02701,4e-05,2.9369]
[1777680805055,30.48,78206.29,96.3,-0.02698,4e-05,2.93424]
[1777680810090,30.48,78206.27,96.3,-0.02697,4e-05,2.93376]
[1777680816132,30.48,78205.01,96.3,-0.02699,4e-05,2.93446]
[1777680821644,30.48,78205.01,96.3,-0.02699,4e-05,2.93446]
[1777680830203,30.48,78207.21,96.3,-0.02688,4e-05,2.92506]
[1777680835265,30.48,78210.53,96.3,-0.02673,4e-05,2.91137]
[1777680840300,30.47,78210.73,96.3,-0.02672,4e-05,2.91034]
[1777680845401,30.47,78208.41,96.3,-0.02682,4e-05,2.91916]
[1777680852384,30.47,78208.84,96.3,-0.02679,4e-05,2.91697]
[1777680857419,30.47,78206.05,96.3,-0.02691,4e-05,2.92754]
[1777680862454,30.47,78204.85,96.3,-0.02696,4e-05,2.93182]
[1777680867488,30.47,78198.64,96.3,-0.02723,4e-05,2.95564]
[1777680872524,30.46,78199.08,96.3,-0.02713,4e-05,2.94658]
[1777680878565,30.46,78199.25,96.3,-0.02712,4e-05,2.94525]
[1777680883601,30.45,78200.12,96.3,-0.02706,4e-05,2.94033]
[1777680889643,30.45,78199.92,96.3,-0.02707,4e-05,2.94045]
[1777680895685,30.44,78201.81,96.3,-0.02694,4e-05,2.92929]
[1777680900779,30.43,78199.22,96.3,-0.02703,4e-05,2.93674]
[1777680905814,30.43,78199.27,96.3,-0.02701,4e-05,2.93494]
[1777680910849,30.43,78199.31,96.3,-0.027,4e-05,2.93423]
[1777680915884,30.42,78199.46,96.3,-0.02698,4e-05,2.9331]
[1777680920918,30.42,78201.2,96.3,-0.0269,4e-05,2.9258]
[1777680925954,30.42,78199.86,96.3,-0.02696,4e-05,2.93053]
[1777680930989,30.42,78198.53,96.3,-0.027,4e-05,2.9341]
[1777680936024,30.42,78198.73,96.3,-0.02695,4e-05,2.92919]
[1777680943073,30.41,78198.76,96.3,-0.02694,4e-05,2.92837]
[1777680948108,30.41,78198.13,96.3,-0.02696,4e-05,2.93032]
[1777680953143,30.41,78198.06,96.3,-0.02696,4e-05,2.93009]
[1777680958178,30.41,78198.6,96.3,-0.02693,4e-05,2.92748]
[1777680963213,30.41,78196.23,96.3,-0.02703,4e-05,2.93622]
[1777680969255,30.41,78198.14,96.3,-0.02694,4e-05,2.92815]
[1777680974290,30.41,78198.04,96.3,-0.02694,4e-05,2.92816]
[1777680979325,30.4,78198.03,96.3,-0.02694,4e-05,2.92786]
[1777680988388,30.4,78196.88,96.3,-0.02698,4e-05,2.93179]
[1777680995437,30.4,78195.19,96.3,-0.02702,4e-05,2.93435]
[1777681000472,30.4,78195.55,96.3,-0.027,4e-05,2.93265]
[1777681005507,30.4,78188.29,96.3,-0.02731,4e-05,2.96091]
[1777681010542,30.4,78187.41,96.3,-0.02735,4e-05,2.96384]
[1777681015577,30.4,78187.65,96.3,-0.02733,4e-05,2.96232]
[1777681020612,30.4,78181.52,96.3,-0.02759,4e-05,2.98597]
[1777681025648,30.39,78177.91,96.3,-0.02774,4e-05,2.99942]
[1777681031690,30.39,78178.92,96.3,-0.02769,4e-05,2.99425]
[1777681036727,30.39,78179.39,96.3,-0.02766,4e-05,2.99144]
[1777681041761,30.38,78173.34,96.3,-0.02791,4e-05,3.01453]
[1777681046797,30.38,78172.61,96.3,-0.02793,4e-05,3.01632]
[1777681051832,30.38,78168.02,96.3,-0.0281,5e-05,3.0298]
[1777681056867,30.37,78168.55,96.3,-0.02806,5e-05,3.02629]
[1777681063917,30.37,78167.47,96.3,-0.02808,5e-05,3.02863]
[1777681067553,30.37,78164.86,96.3,-0.02819,5e-05,3.03851]
[1777681069297,30.36,78164.79,96.3,-0.02819,5e-05,3.03815]
[1777681071973,30.36,78177.47,96.3,-0.02762,4e-05,2.9871]
[1777681076762,30.36,78180.45,96.3,-0.02748,4e-05,2.97463]
[1777681078089,30.36,78182.06,96.3,-0.0274,4e-05,2.96785]
[1777681084059,30.36,78184.02,96.3,-0.02731,4e-05,2.95976]
[1777681089094,30.36,78184.11,96.3,-0.0273,4e-05,2.95853]
[1777681094129,30.35,78184.71,96.3,-0.02726,4e-05,2.95532]
[1777681099068,30.35,78184.9,96.3,-0.02725,4e-05,2.95393]
[1777681103647,30.36,78185.06,96.3,-0.02726,4e-05,2.95537]
[1777681107769,30.36,78184.77,96.3,-0.02729,4e-05,2.9575]
[1777681108308,30.36,78184.77,96.3,-0.02729,4e-05,2.9575]
[1777681110977,30.36,78183.97,96.3,-0.02732,4e-05,2.96015]
[1777681111514,30.36,78183.97,96.3,-0.02732,4e-05,2.96015]
[1777681112328,30.36,78184.07,96.3,-0.02728,4e-05,2.95596]
[1777681115937,30.37,78183.96,96.3,-0.02732,4e-05,2.95936]
[1777681123332,30.37,78186.08,96.3,-0.02722,4e-05,2.95063]
[1777681128367,30.36,78186.89,96.3,-0.02717,4e-05,2.94665]
[1777681134409,30.36,78187.05,96.3,-0.02716,4e-05,2.94509]
[1777681140451,30.36,78186.98,96.3,-0.02715,4e-05,2.94444]
[1777681146492,30.36,78186.81,96.3,-0.02715,4e-05,2.94416]
[1777681154549,30.35,78190.01,96.3,-0.02699,4e-05,2.93043]
[1777681159316,30.35,78193.46,96.3,-0.02684,4e-05,2.91642]
[1777681159325,30.35,78193.46,96.3,-0.02684,4e-05,2.91642]
[1777681164618,30.36,78195.37,96.3,-0.0268,4e-05,2.91294]
[1777681171667,30.38,78195.32,96.3,-0.02683,4e-05,2.91529]
[1777681176702,30.39,78194.07,96.3,-0.02693,4e-05,2.92429]
[1777681181739,30.41,78188.87,96.3,-0.02721,4e-05,2.94955]
[1777681183753,30.41,78176.7,96.3,-0.02777,4e-05,2.99925]
[1777681185307,30.41,78174.74,96.3,-0.02786,4e-05,3.00775]
[1777681185330,30.41,78174.74,96.3,-0.02786,4e-05,3.00775]
[1777681185766,30.41,78174.12,96.3,-0.0279,4e-05,3.01045]
[1777681187295,30.41,78174.29,96.3,-0.02789,4e-05,3.01]
[1777681187329,30.41,78174.29,96.3,-0.02789,4e-05,3.01]
[1777681187781,30.41,78174.18,96.3,-0.02789,4e-05,3.01]
[1777681190088,30.41,78174.18,96.3,-0.02789,4e-05,3.01]
[1777681190802,30.41,78174.25,96.3,-0.02789,4e-05,3.00954]
[1777681192053,30.41,78174.25,96.3,-0.02789,4e-05,3.00954]
[1777681192054,30.41,78174.25,96.3,-0.02789,4e-05,3.00954]
[1777681192152,30.41,78174.25,96.3,-0.02789,4e-05,3.01023]
[1777681195629,30.41,78182.99,96.3,-0.02749,4e-05,2.97465]
[1777681195778,30.41,78190.67,96.3,-0.02715,4e-05,2.9437]
[1777681196956,30.41,78191.38,96.3,-0.02712,4e-05,2.94091]
[1777681197018,30.41,78191.49,96.3,-0.02712,4e-05,2.94128]
[1777681202887,30.41,78191.46,96.3,-0.0271,4e-05,2.93955]
[1777681207922,30.4,78192.5,96.3,-0.02704,4e-05,2.93398]
[1777681212957,30.4,78192.61,96.3,-0.02702,4e-05,2.93211]
[1777681217992,30.39,78192.63,96.3,-0.027,4e-05,2.93062]
[1777681222028,30.39,78193.13,96.3,-0.02697,4e-05,2.92811]
[1777681222354,30.39,78193.13,96.3,-0.02697,4e-05,2.92811]
[1777681222536,30.39,78193.13,96.3,-0.02697,4e-05,2.92811]
[1777681222876,30.39,78193.46,96.3,-0.02695,4e-05,2.92628]
[1777681228181,30.39,78193.25,96.3,-0.02695,4e-05,2.92603]
[1777681234105,30.38,78193.26,96.3,-0.0269,4e-05,2.9203]
[1777681240147,30.38,78193.32,96.3,-0.02688,4e-05,2.91857]
[1777681249215,30.38,78193.34,96.3,-0.02687,4e-05,2.91776]
[1777681256259,30.37,78195.61,96.3,-0.02674,4e-05,2.90586]
[1777681262300,30.36,78193.9,96.3,-0.0268,4e-05,2.9112]
[1777681267336,30.36,78193.75,96.3,-0.02679,4e-05,2.91062]
[1777681272637,30.36,78194.23,96.3,-0.02676,4e-05,2.90782]
[1777681272638,30.36,78194.23,96.3,-0.02676,4e-05,2.90782]
[1777681279420,30.35,78193.27,96.3,-0.02678,4e-05,2.9097]
[1777681282752,30.35,78193.74,96.3,-0.02675,4e-05,2.90738]
[1777681282803,30.35,78194.27,96.3,-0.02673,4e-05,2.90508]
[1777681283324,30.35,78194.27,96.3,-0.02673,4e-05,2.90508]
[1777681283448,30.35,78194.01,96.3,-0.02674,4e-05,2.90586]
[1777681283978,30.35,78194.01,96.3,-0.02674,4e-05,2.90586]
[1777681284717,30.35,78194.01,96.3,-0.02674,4e-05,2.90586]
[1777681284818,30.35,78194.01,96.3,-0.02674,4e-05,2.90649]
[1777681290497,30.36,78193.99,96.3,-0.02679,4e-05,2.9109]
[1777681291615,30.36,78193.99,96.3,-0.02679,4e-05,2.9109]
[1777681293862,30.37,78196.13,96.3,-0.02669,4e-05,2.90069]
[1777681295682,30.37,78195.29,96.3,-0.02674,4e-05,2.9057]
[1777681295683,30.37,78195.29,96.3,-0.02674,4e-05,2.9057]
[1777681295783,30.38,78195.23,96.3,-0.02676,4e-05,2.9068]
[1777681300567,30.39,78206.78,96.3,-0.02633,4e-05,2.86895]
[1777681301014,30.39,78206.78,96.3,-0.02633,4e-05,2.86895]
[1777681301729,30.39,78206.78,96.3,-0.02633,4e-05,2.86895]
[1777681301771,30.39,78206.78,96.3,-0.02633,4e-05,2.86895]
[1777681301794,30.39,78206.78,96.3,-0.02633,4e-05,2.86895]
[1777681301872,30.4,78209.24,96.3,-0.02626,4e-05,2.86199]
[1777681302329,30.4,78209.24,96.3,-0.02626,4e-05,2.86199]
[1777681302580,30.4,78210.54,96.3,-0.0262,4e-05,2.85699]
[1777681303117,30.4,78210.54,96.3,-0.0262,4e-05,2.85699]
[1777681303588,30.4,78210.92,96.3,-0.0262,4e-05,2.85647]
[1777681304505,30.4,78210.92,96.3,-0.0262,4e-05,2.85647]
[1777681304594,30.4,78210.59,96.3,-0.02621,4e-05,2.85759]
[1777681307850,30.41,78211.31,96.3,-0.0262,4e-05,2.85671]
[1777681307900,30.41,78211.04,96.3,-0.02623,4e-05,2.85964]
[1777681311644,30.41,78222.23,96.3,-0.02575,4e-05,2.81648]
[1777681316679,30.41,78228.95,96.3,-0.02547,4e-05,2.79072]
[1777681316932,30.41,78228.95,96.3,-0.02547,4e-05,2.79072]
[1777681317259,30.41,78228.95,96.3,-0.02547,4e-05,2.79072]
[1777681317360,30.41,78228.95,96.3,-0.02547,4e-05,2.79068]
[1777681322721,30.48,78230.48,96.3,-0.02566,4e-05,2.80861]
[1777681327756,30.5,78230.73,96.3,-0.02571,4e-05,2.8127]
[1777681332791,30.51,78230.52,96.3,-0.02577,4e-05,2.81854]
[1777681337826,30.52,78226.09,96.3,-0.02601,4e-05,2.84034]
[1777681342861,30.54,78227.59,96.3,-0.026,4e-05,2.83953]
[1777681347895,30.56,78229.33,96.3,-0.026,4e-05,2.83884]
[1777681352931,30.57,78229.48,96.3,-0.02601,4e-05,2.83971]
[1777681358973,30.59,78227.52,96.3,-0.02616,4e-05,2.85306]
[1777681364008,30.6,78228.08,96.3,-0.02619,4e-05,2.85581]
[1777681369043,30.61,78227.83,96.3,-0.02625,4e-05,2.86161]
[1777681375085,30.63,78228.31,96.3,-0.0263,4e-05,2.86555]
[1777681380120,30.65,78221.95,96.3,-0.02662,4e-05,2.89466]
[1777681385161,30.66,78227.34,96.3,-0.02644,4e-05,2.87851]
[1777681390196,30.67,78227.32,96.3,-0.02649,4e-05,2.88318]
[1777681395231,30.68,78227.68,96.3,-0.02653,4e-05,2.88636]
[1777681400266,30.7,78227.91,96.3,-0.02657,4e-05,2.89]
[1777681405301,30.71,78235.89,96.3,-0.02628,4e-05,2.86407]
[1777681410336,30.72,78237.83,96.3,-0.02625,4e-05,2.86139]
[1777681413277,30.73,78245.58,96.3,-0.02591,4e-05,2.83039]
[1777681413289,30.73,78245.58,96.3,-0.02591,4e-05,2.83039]
[1777681413358,30.73,78245.27,96.3,-0.02594,4e-05,2.83256]
[1777681414862,30.73,78245.27,96.3,-0.02594,4e-05,2.83256]
[1777681414871,30.73,78242.79,96.3,-0.02605,4e-05,2.84248]
[1777681420407,30.73,78245.15,96.3,-0.02595,4e-05,2.83347]
[1777681421038,30.73,78245.15,96.3,-0.02595,4e-05,2.83347]
[1777681422969,30.73,78245.71,96.3,-0.02592,4e-05,2.83125]
[1777681423020,30.73,78246.04,96.3,-0.02591,4e-05,2.82979]
[1777681429469,30.75,78247.38,96.3,-0.02592,4e-05,2.83069]
[1777681434505,30.76,78252.15,96.3,-0.02577,4e-05,2.81766]
[1777681436071,30.77,78254.04,96.3,-0.0257,4e-05,2.81157]
[1777681436759,30.77,78254.04,96.3,-0.0257,4e-05,2.81157]
[1777681437749,30.77,78256.55,96.3,-0.02561,4e-05,2.80317]
[1777681437783,30.77,78256.52,96.3,-0.02562,4e-05,2.8043]
[1777681439506,30.77,78257.91,96.3,-0.02557,4e-05,2.79903]
[1777681439540,30.77,78257.02,96.3,-0.0256,4e-05,2.80229]
[1777681444575,30.79,78255.05,96.3,-0.02574,4e-05,2.81469]
[1777681449610,30.8,78258.46,96.3,-0.02565,4e-05,2.80684]
[1777681450229,30.8,78258.46,96.3,-0.02565,4e-05,2.80684]
[1777681450916,30.8,78258.46,96.3,-0.02565,4e-05,2.80684]
[1777681455966,30.81,78265.94,96.3,-0.02539,4e-05,2.78297]
[1777681462274,30.83,78268.6,96.3,-0.02535,4e-05,2.7793]
[1777681463708,30.84,78287.89,96.3,-0.0246,4e-05,2.71145]
[1777681467348,30.94,78290.21,96.3,-0.02487,4e-05,2.73639]
[1777681472770,31.1,78291.82,96.3,-0.02536,4e-05,2.78048]
[1777681477807,31.24,78293.05,96.3,-0.02584,4e-05,2.82434]
[1777681478104,31.24,78293.05,96.3,-0.02584,4e-05,2.82434]
[1777681483396,31.37,78293.96,96.3,-0.02629,4e-05,2.86588]
[1777681486484,31.38,78303.58,96.3,-0.02592,4e-05,2.83274]
[1777681486870,31.38,78308.99,96.3,-0.02571,4e-05,2.81365]
[1777681487486,31.38,78308.99,96.3,-0.02571,4e-05,2.81365]
[1777681487877,31.38,78308.48,96.3,-0.02573,4e-05,2.81536]
[1777681488844,31.38,78308.48,96.3,-0.02573,4e-05,2.81536]
[1777681488884,31.39,78307.76,96.3,-0.02577,4e-05,2.81897]
[1777681491616,31.39,78309.24,96.3,-0.02571,4e-05,2.81325]
[1777681491906,31.39,78309.43,96.3,-0.0257,4e-05,2.8124]
[1777681494222,31.39,78309.26,96.3,-0.02573,4e-05,2.81494]
[1777681494928,31.39,78310.19,96.3,-0.0257,4e-05,2.81247]
[1777681496028,31.39,78310.19,96.3,-0.0257,4e-05,2.81247]
[1777681496040,31.39,78313.76,96.3,-0.02555,4e-05,2.79924]
[1777681497405,31.39,78315.06,96.3,-0.0255,4e-05,2.79435]
[1777681497949,31.4,78315.96,96.3,-0.02547,4e-05,2.79204]
[1777681498127,31.4,78315.96,96.3,-0.02547,4e-05,2.79204]
[1777681498128,31.4,78315.96,96.3,-0.02547,4e-05,2.79204]
[1777681503991,31.39,78307.81,96.3,-0.0258,4e-05,2.82124]
[1777681507312,31.39,78308.51,96.3,-0.02576,4e-05,2.81823]
[1777681508019,31.39,78308.28,96.3,-0.02577,4e-05,2.81893]
[1777681510755,31.4,78308.26,96.3,-0.02579,4e-05,2.8209]
[1777681511040,31.4,78308.28,96.3,-0.0258,4e-05,2.82177]
[1777681515196,31.4,78304.82,96.3,-0.02594,4e-05,2.83381]
[1777681516075,31.43,78304.94,96.3,-0.02603,4e-05,2.84254]
[1777681518327,31.48,78305.05,96.3,-0.02622,4e-05,2.86002]
[1777681523450,31.6,78305.21,96.3,-0.02668,4e-05,2.90134]
[1777681529430,31.61,78305.27,96.3,-0.0267,4e-05,2.90352]
[1777681534491,31.65,78305.06,96.3,-0.02682,4e-05,2.91331]
[1777681535117,31.65,78305.06,96.3,-0.02682,4e-05,2.91331]
[1777681534575,31.65,78305.43,96.3,-0.02681,4e-05,2.91271]
[1777681535207,31.65,78305.82,96.3,-0.02679,4e-05,2.91094]
[1777681540947,31.65,78305.57,96.3,-0.02683,4e-05,2.91423]
[1777681540949,31.65,78305.57,96.3,-0.02683,4e-05,2.91423]
[1777681541048,31.66,78305.57,96.3,-0.02684,4e-05,2.9158]
[1777681546190,31.66,78297.79,96.3,-0.02716,4e-05,2.94442]
[1777681551321,31.65,78297.34,96.3,-0.02716,4e-05,2.94396]
[1777681556356,31.65,78305.35,96.3,-0.0268,4e-05,2.91219]
[1777681561390,31.64,78308.44,96.3,-0.02666,4e-05,2.89913]
[1777681566426,31.64,78308.35,96.3,-0.02665,4e-05,2.89806]
[1777681571461,31.63,78308.15,96.3,-0.02664,4e-05,2.89741]
[1777681572201,31.63,78308.15,96.3,-0.02664,4e-05,2.89741]
[1777681577503,31.63,78310.78,96.3,-0.02651,4e-05,2.88597]
[1777681582538,31.63,78318.91,96.3,-0.02617,4e-05,2.85472]
[1777681587574,31.62,78319.82,96.3,-0.02612,4e-05,2.85033]
[1777681592928,31.62,78324.72,96.3,-0.02588,4e-05,2.82796]
[1777681594633,31.62,78337.91,96.3,-0.02534,4e-05,2.77941]
[1777681599658,31.62,78342.07,96.3,-0.02518,4e-05,2.76396]
[1777681604692,31.62,78346.29,96.3,-0.02501,4e-05,2.74853]
[1777681609922,31.62,78350.45,96.3,-0.02484,4e-05,2.73358]
[1777681615769,31.61,78339.69,96.3,-0.02526,4e-05,2.77196]
[1777681620805,31.61,78339.33,96.3,-0.02527,4e-05,2.77287]
[1777681626847,31.61,78339.38,96.3,-0.02527,4e-05,2.77219]
[1777681631882,31.61,78339.48,96.3,-0.02526,4e-05,2.77138]
[1777681636917,31.61,78337.44,96.3,-0.02533,4e-05,2.77824]
[1777681640070,31.61,78337.88,96.3,-0.02531,4e-05,2.77642]
[1777681640113,31.61,78325.4,96.3,-0.02581,4e-05,2.82171]
[1777681645981,31.6,78322.67,96.3,-0.02591,4e-05,2.83044]
[1777681652022,31.6,78322.69,96.3,-0.02586,4e-05,2.82552]
[1777681657059,31.6,78321.87,96.3,-0.02588,4e-05,2.82745]
[1777681660079,31.6,78311.63,96.3,-0.02629,4e-05,2.86449]
[1777681665115,31.59,78309.42,96.3,-0.02637,4e-05,2.87127]
[1777681671157,31.59,78306.75,96.3,-0.02646,4e-05,2.87952]
[1777681676192,31.58,78306.21,96.3,-0.02647,4e-05,2.88004]
[1777681681227,31.58,78303.89,96.3,-0.02654,4e-05,2.88681]
[1777681686262,31.57,78302.51,96.3,-0.02658,4e-05,2.89027]
[1777681691297,31.57,78295.33,96.3,-0.02686,4e-05,2.9154]
[1777681696332,31.56,78292.74,96.3,-0.02695,4e-05,2.92314]
[1777681701367,31.55,78286.56,96.3,-0.02718,4e-05,2.94431]
[1777681706403,31.55,78285.07,96.3,-0.02722,4e-05,2.94776]
[1777681711438,31.54,78283.85,96.3,-0.02722,4e-05,2.9465]
[1777681712362,31.54,78283.85,96.3,-0.02722,4e-05,2.9465]
[1777681717483,31.53,78281.78,96.3,-0.02727,4e-05,2.9516]
[1777681724533,31.52,78281.62,96.3,-0.02725,4e-05,2.94892]
[1777681729570,31.52,78281.66,96.3,-0.02722,4e-05,2.9464]
[1777681734986,31.51,78279.83,96.3,-0.02727,4e-05,2.95145]
[1777681740647,31.5,78277.82,96.3,-0.02732,4e-05,2.95571]
[1777681745682,31.49,78275.87,96.3,-0.02738,4e-05,2.96069]
[1777681750717,31.49,78275.89,96.3,-0.02735,4e-05,2.95822]
[1777681755752,31.48,78277.32,96.3,-0.02726,4e-05,2.95046]
[1777681760787,31.47,78279.28,96.3,-0.02716,4e-05,2.94074]
[1777681765822,31.47,78279.28,96.3,-0.02713,4e-05,2.93855]
[1777681770857,31.46,78279.14,96.3,-0.02711,4e-05,2.93693]
[1777681776899,31.45,78278.99,96.3,-0.02706,4e-05,2.93134]
[1777681782941,31.45,78276.45,96.3,-0.02714,4e-05,2.93842]
[1777681787976,31.44,78276.31,96.3,-0.02712,4e-05,2.93681]
[1777681793013,31.43,78275.36,96.3,-0.02714,4e-05,2.93827]
[1777681798049,31.43,78273.32,96.3,-0.0272,4e-05,2.94389]
[1777681803084,31.42,78280.46,96.3,-0.02688,4e-05,2.91478]
[1777681808119,31.42,78283.09,96.3,-0.02675,4e-05,2.90304]
[1777681813154,31.41,78283.89,96.3,-0.02669,4e-05,2.89827]
[1777681818189,31.41,78285.99,96.3,-0.02659,4e-05,2.88872]
[1777681822701,31.4,78280.35,96.3,-0.02681,4e-05,2.90857]
[1777681823176,31.4,78280.35,96.3,-0.02681,4e-05,2.90857]
[1777681823483,31.4,78280.1,96.3,-0.02681,4e-05,2.90916]
[1777681823571,31.4,78280.1,96.3,-0.02681,4e-05,2.90916]
[1777681837323,31.39,78282.01,96.3,-0.02665,4e-05,2.89353]
[1777681842358,31.38,78283.05,96.3,-0.02659,4e-05,2.88801]
[1777681847258,31.38,78286.92,96.3,-0.02641,4e-05,2.87228]
[1777681852428,31.37,78300.8,96.3,-0.02582,4e-05,2.81886]
[1777681858470,31.37,78299.23,96.3,-0.02587,4e-05,2.82345]
[1777681863505,31.37,78297.01,96.3,-0.02595,4e-05,2.83071]
[1777681868540,31.36,78297.22,96.3,-0.02593,4e-05,2.82895]
[1777681873575,31.36,78299.39,96.3,-0.02583,4e-05,2.81995]
[1777681878609,31.36,78297.1,96.3,-0.02592,4e-05,2.82751]
[1777681884652,31.35,78297.06,96.3,-0.02591,4e-05,2.82651]
[1777681887878,31.35,78297.47,96.3,-0.02589,4e-05,2.82481]
[1777681892988,31.35,78297.25,96.3,-0.02585,4e-05,2.82096]
[1777681898750,31.35,78297.34,96.3,-0.02584,4e-05,2.81939]
[1777681903784,31.34,78298.09,96.3,-0.0258,4e-05,2.81576]
[1777681908821,31.34,78303.19,96.3,-0.02558,4e-05,2.79623]
[1777681913958,31.34,78305.67,96.3,-0.02548,4e-05,2.78679]
[1777681919898,31.34,78307.94,96.3,-0.02538,4e-05,2.77763]
[1777681924933,31.34,78308.28,96.3,-0.02536,4e-05,2.776]
[1777681930019,31.34,78313.28,96.3,-0.02516,4e-05,2.75751]
[1777681936015,31.34,78323.48,96.3,-0.02475,4e-05,2.72054]
[1777681941049,31.34,78325.79,96.3,-0.02466,4e-05,2.71239]
[1777681946083,31.34,78330.08,96.3,-0.0245,4e-05,2.69725]
[1777681951119,31.34,78334.52,96.3,-0.0243,4e-05,2.67825]
[1777681960182,31.34,78335.28,96.3,-0.02427,4e-05,2.67615]
[1777681972266,31.34,78335.43,96.3,-0.02427,4e-05,2.67627]
[1777681978307,31.34,78336.37,96.3,-0.02424,4e-05,2.67317]
[1777681983343,31.34,78329.98,96.3,-0.02449,4e-05,2.69611]
[1777681990393,31.34,78328.73,96.3,-0.02454,4e-05,2.70057]
[1777681996435,31.34,78327.62,96.3,-0.02458,4e-05,2.7045]
[1777682002477,31.34,78327.13,96.3,-0.0246,4e-05,2.70619]
[1777682007512,31.34,78326.93,96.3,-0.02461,4e-05,2.70684]
[1777682010775,31.34,78320.09,96.3,-0.02488,4e-05,2.7314]
[1777682014287,31.34,78313.61,96.3,-0.0251,4e-05,2.75119]
[1777682021611,31.34,78313.12,96.3,-0.02511,4e-05,2.75221]
[1777682026647,31.34,78319.28,96.3,-0.02487,4e-05,2.72965]
[1777682034703,31.34,78319.2,96.3,-0.02487,4e-05,2.72966]
[1777682041752,31.34,78316.93,96.3,-0.02495,4e-05,2.73761]
[1777682047793,31.34,78309.11,96.3,-0.02526,4e-05,2.76555]
[1777682052829,31.33,78304.48,96.3,-0.02544,4e-05,2.78197]
[1777682057863,31.33,78303.77,96.3,-0.02546,4e-05,2.78401]
[1777682062901,31.33,78303.83,96.3,-0.02546,4e-05,2.78322]
[1777682069950,31.33,78303.17,96.3,-0.02547,4e-05,2.78481]
[1777682074985,31.33,78303.51,96.3,-0.02542,4e-05,2.77945]
[1777682082035,31.33,78305.73,96.3,-0.02533,4e-05,2.77062]
[1777682088209,31.32,78303.5,96.3,-0.02541,4e-05,2.77846]
[1777682094119,31.32,78303.5,96.3,-0.0254,4e-05,2.77742]
[1777682100161,31.32,78303.38,96.3,-0.0254,4e-05,2.77717]
[1777682106202,31.32,78296.78,96.3,-0.02566,4e-05,2.80056]
[1777682112245,31.31,78296.81,96.3,-0.02564,4e-05,2.7995]
[1777682117279,31.31,78296.82,96.3,-0.02563,4e-05,2.79862]
[1777682122667,31.31,78296.8,96.3,-0.02563,4e-05,2.79801]
[1777682123180,31.31,78296.82,96.3,-0.02562,4e-05,2.79759]
[1777682123201,31.31,78296.82,96.3,-0.02562,4e-05,2.79759]
[1777682123577,31.31,78296.82,96.3,-0.02562,4e-05,2.79759]
[1777682124019,31.31,78296.3,96.3,-0.02564,4e-05,2.7995]
[1777682125649,31.31,78296.85,96.3,-0.02562,4e-05,2.7973]
[1777682131923,31.31,78296.85,96.3,-0.02561,4e-05,2.7968]
[1777682137420,31.3,78297.65,96.3,-0.02553,4e-05,2.78871]
[1777682142455,31.3,78297.24,96.3,-0.02554,4e-05,2.78945]
[1777682148497,31.3,78296.39,96.3,-0.02557,4e-05,2.79162]
[1777682153532,31.29,78288.77,96.3,-0.02587,4e-05,2.81894]
[1777682158567,31.29,78283.31,96.3,-0.02608,4e-05,2.8382]
[1777682163603,31.29,78280.75,96.3,-0.02618,4e-05,2.84654]
[1777682169643,31.28,78278.08,96.3,-0.02627,4e-05,2.85494]
[1777682171269,31.28,78277.97,96.3,-0.02627,4e-05,2.85508]
[1777682171658,31.28,78278.0,96.3,-0.02627,4e-05,2.85469]
[1777682172993,31.28,78278.0,96.3,-0.02627,4e-05,2.85469]
[1777682173262,31.28,78278.0,96.3,-0.02627,4e-05,2.85469]
[1777682173363,31.29,78278.0,96.3,-0.02628,4e-05,2.85632]
[1777682175354,31.29,78277.55,96.3,-0.0263,4e-05,2.85773]
[1777682175686,31.28,78277.19,96.3,-0.02631,4e-05,2.8588]
[1777682176004,31.28,78277.19,96.3,-0.02631,4e-05,2.8588]
[1777682176693,31.29,78274.58,96.3,-0.02643,4e-05,2.8694]
[1777682181728,31.28,78273.91,96.3,-0.02644,4e-05,2.87042]
[1777682184897,31.28,78272.38,96.3,-0.02649,4e-05,2.87493]
[1777682190791,31.27,78272.6,96.3,-0.02646,4e-05,2.87222]
[1777682195827,31.27,78272.69,96.3,-0.02641,4e-05,2.86675]
[1777682201869,31.26,78272.61,96.3,-0.02639,4e-05,2.86522]
[1777682203156,31.26,78272.8,96.3,-0.02638,4e-05,2.8642]
[1777682205300,31.26,78272.34,96.3,-0.02639,4e-05,2.86532]
[1777682205897,31.26,78271.99,96.3,-0.02642,4e-05,2.86742]
[1777682210932,31.27,78272.58,96.3,-0.02644,4e-05,2.86911]
[1777682216974,31.29,78270.37,96.3,-0.02658,4e-05,2.88199]
[1777682222325,31.3,78270.63,96.3,-0.0266,4e-05,2.884]
[1777682222328,31.3,78270.4,96.3,-0.02662,4e-05,2.88561]
[1777682226640,31.3,78269.79,96.3,-0.02664,4e-05,2.88722]
[1777682226678,31.29,78269.85,96.3,-0.02663,4e-05,2.88629]
[1777682234097,31.31,78270.43,96.3,-0.02665,4e-05,2.88894]
[1777682238122,31.32,78257.68,96.3,-0.02723,4e-05,2.94013]
[1777682243157,31.33,78256.09,96.3,-0.02733,4e-05,2.94944]
[1777682248193,31.34,78247.24,96.3,-0.02775,4e-05,2.98658]
[1777682253229,31.34,78246.39,96.3,-0.02779,4e-05,2.98919]
[1777682258264,31.35,78250.16,96.3,-0.02766,4e-05,2.97774]
[1777682262184,31.36,78253.14,96.3,-0.02755,4e-05,2.96821]
[1777682262218,31.36,78253.14,96.3,-0.02755,4e-05,2.96821]
[1777682262292,31.36,78253.03,96.3,-0.02756,4e-05,2.96928]
[1777682267327,31.35,78252.7,96.3,-0.02755,4e-05,2.96828]
[1777682267983,31.35,78252.7,96.3,-0.02755,4e-05,2.96828]
[1777682270349,31.35,78269.94,96.3,-0.0268,4e-05,2.90128]
[1777682274223,31.35,78268.61,96.3,-0.02685,4e-05,2.9053]
[1777682279411,31.34,78270.06,96.3,-0.02676,4e-05,2.89776]
[1777682284447,31.34,78269.17,96.3,-0.02678,4e-05,2.89945]
[1777682289540,31.33,78269.19,96.3,-0.02676,4e-05,2.89773]
[1777682295524,31.33,78269.16,96.3,-0.02674,4e-05,2.8959]
[1777682300558,31.32,78270.64,96.3,-0.02666,4e-05,2.88874]
[1777682309622,31.31,78271.08,96.3,-0.02661,4e-05,2.88435]
[1777682314657,31.31,78271.05,96.3,-0.02657,4e-05,2.87939]
[1777682321707,31.3,78270.49,96.3,-0.02657,4e-05,2.87946]
[1777682326742,31.3,78270.55,96.3,-0.02655,4e-05,2.87781]
[1777682331784,31.29,78270.8,96.3,-0.02652,4e-05,2.87545]
[1777682336819,31.29,78270.73,96.3,-0.02651,4e-05,2.87432]
[1777682342861,31.29,78270.91,96.3,-0.02648,4e-05,2.872]
[1777682347896,31.28,78270.64,96.3,-0.02648,4e-05,2.87165]
[1777682354945,31.28,78267.39,96.3,-0.02659,4e-05,2.88173]
[1777682359980,31.27,78267.45,96.3,-0.02658,4e-05,2.88007]
[1777682365017,31.27,78269.35,96.3,-0.02648,4e-05,2.87155]
[1777682370050,31.26,78261.77,96.3,-0.02678,4e-05,2.89878]
[1777682375085,31.26,78261.12,96.3,-0.02676,4e-05,2.89604]
[1777682380120,31.25,78251.18,96.3,-0.02717,4e-05,2.93212]
[1777682385155,31.25,78250.8,96.3,-0.02716,4e-05,2.93165]
[1777682390190,31.24,78250.12,96.3,-0.02717,4e-05,2.93237]
[1777682395225,31.24,78250.19,96.3,-0.02715,4e-05,2.93026]
[1777682400260,31.23,78247.64,96.3,-0.02724,4e-05,2.93816]
[1777682408316,31.22,78247.86,96.3,-0.02719,4e-05,2.93441]
[1777682413351,31.22,78248.21,96.3,-0.02716,4e-05,2.93134]
[1777682418386,31.21,78247.09,96.3,-0.02719,4e-05,2.93392]
[1777682423210,31.21,78246.85,96.3,-0.02718,4e-05,2.93345]
[1777682423234,31.21,78246.85,96.3,-0.02718,4e-05,2.93345]
[1777682424027,31.21,78246.85,96.3,-0.02718,4e-05,2.93345]
[1777682424539,31.21,78246.54,96.3,-0.02719,4e-05,2.93394]
[1777682435505,31.2,78250.4,96.3,-0.02695,4e-05,2.912]
[1777682444568,31.19,78250.22,96.3,-0.02693,4e-05,2.90992]
[1777682450610,31.18,78249.9,96.3,-0.02692,4e-05,2.9093]
[1777682455645,31.18,78253.02,96.3,-0.02677,4e-05,2.89594]
[1777682460679,31.17,78252.65,96.3,-0.02677,4e-05,2.89591]
[1777682465715,31.17,78249.49,96.3,-0.02689,4e-05,2.90645]
[1777682470750,31.17,78247.7,96.3,-0.02695,4e-05,2.91174]
[1777682475785,31.16,78248.68,96.3,-0.02689,4e-05,2.90643]
[1777682480820,31.16,78248.94,96.3,-0.02686,4e-05,2.90391]
[1777682483841,31.15,78266.9,96.3,-0.0261,4e-05,2.83528]
[1777682488876,31.15,78271.69,96.3,-0.02589,4e-05,2.81658]
[1777682493912,31.15,78271.59,96.3,-0.02586,4e-05,2.81261]
[1777682498866,31.15,78272.8,96.3,-0.0258,4e-05,2.80752]
[1777682504612,31.15,78276.46,96.3,-0.02564,4e-05,2.79319]
[1777682510029,31.14,78275.81,96.3,-0.02566,4e-05,2.79492]
[1777682515064,31.14,78272.0,96.3,-0.02581,4e-05,2.80841]
[1777682521106,31.14,78272.05,96.3,-0.0258,4e-05,2.80725]
[1777682525379,31.14,78271.92,96.3,-0.0258,4e-05,2.80718]
[1777682526143,31.14,78283.35,96.3,-0.02533,4e-05,2.76481]
[1777682531178,31.14,78284.14,96.3,-0.02529,4e-05,2.76166]
[1777682537220,31.14,78285.09,96.3,-0.02525,4e-05,2.75781]
[1777682542256,31.13,78288.26,96.3,-0.02512,4e-05,2.74589]
[1777682547292,31.13,78296.78,96.3,-0.02478,4e-05,2.71473]
[1777682552328,31.13,78295.24,96.3,-0.02481,4e-05,2.71675]
[1777682557363,31.13,78297.42,96.3,-0.02472,4e-05,2.70885]
[1777682563405,31.13,78300.13,96.3,-0.02461,4e-05,2.69918]
[1777682568441,31.13,78301.3,96.3,-0.02457,4e-05,2.69515]
[1777682573475,31.14,78302.89,96.3,-0.02451,4e-05,2.68972]
[1777682574303,31.14,78302.89,96.3,-0.02451,4e-05,2.68972]
[1777682580524,31.14,78302.55,96.3,-0.02453,4e-05,2.69147]
[1777682585559,31.14,78305.12,96.3,-0.02443,4e-05,2.68265]
[1777682590594,31.14,78305.51,96.3,-0.02442,4e-05,2.68178]
[1777682596636,31.14,78305.48,96.3,-0.02443,4e-05,2.68254]
[1777682601670,31.14,78305.19,96.3,-0.02445,4e-05,2.68416]
[1777682606706,31.15,78306.41,96.3,-0.02441,4e-05,2.68033]
[1777682611741,31.15,78306.86,96.3,-0.02437,4e-05,2.6759]
[1777682616776,31.15,78306.04,96.3,-0.0244,4e-05,2.67949]
[1777682621811,31.15,78307.04,96.3,-0.02437,4e-05,2.67658]
[1777682626846,31.15,78307.08,96.3,-0.02438,4e-05,2.67713]
[1777682631881,31.16,78308.69,96.3,-0.02432,4e-05,2.67207]
[1777682636917,31.16,78311.76,96.3,-0.02421,4e-05,2.66183]
[1777682641952,31.16,78314.6,96.3,-0.02411,4e-05,2.65251]
[1777682646987,31.16,78308.48,96.3,-0.02436,4e-05,2.67519]
[1777682653029,31.16,78308.88,96.3,-0.02435,4e-05,2.67455]
[1777682658064,31.17,78315.07,96.3,-0.02412,4e-05,2.65311]
[1777682663099,31.17,78315.27,96.3,-0.02412,4e-05,2.65319]
[1777682668136,31.17,78314.89,96.3,-0.02414,4e-05,2.6553]
[1777682673171,31.17,78315.89,96.3,-0.02408,4e-05,2.64904]
[1777682678208,31.18,78315.43,96.3,-0.02411,4e-05,2.65143]
[1777682683243,31.18,78318.1,96.3,-0.02401,4e-05,2.64269]
[1777682688278,31.18,78317.66,96.3,-0.02404,4e-05,2.64519]
[1777682696334,31.18,78317.76,96.3,-0.02405,4e-05,2.64606]
[1777682701369,31.19,78319.88,96.3,-0.02397,4e-05,2.63929]
[1777682706404,31.19,78323.01,96.3,-0.02386,4e-05,2.62904]
[1777682711440,31.19,78332.59,96.3,-0.0235,4e-05,2.59625]
[1777682714460,31.19,78343.59,96.3,-0.0231,4e-05,2.55868]
[1777682716651,31.2,78343.65,96.3,-0.0231,4e-05,2.55875]
[1777682722750,31.2,78355.7,96.3,-0.02267,4e-05,2.51925]
[1777682723240,31.2,78355.7,96.3,-0.02267,4e-05,2.51925]
[1777682723377,31.2,78355.7,96.3,-0.02267,4e-05,2.51925]
[1777682724550,31.2,78354.11,96.3,-0.02274,4e-05,2.52537]
[1777682724829,31.2,78354.11,96.3,-0.02274,4e-05,2.52537]
[1777682727259,31.21,78351.67,96.3,-0.02283,4e-05,2.53438]
[1777682732587,31.21,78353.56,96.3,-0.02276,4e-05,2.5267]
[1777682737622,31.22,78355.39,96.3,-0.02271,4e-05,2.52199]
[1777682743664,31.22,78350.76,96.3,-0.0229,4e-05,2.53967]
[1777682748698,31.23,78349.95,96.3,-0.02294,4e-05,2.5438]
[1777682753734,31.23,78346.26,96.3,-0.02309,4e-05,2.55785]
[1777682759776,31.24,78346.99,96.3,-0.02308,4e-05,2.55671]
[1777682764811,31.24,78346.25,96.3,-0.02312,4e-05,2.56044]
[1777682769846,31.24,78342.43,96.3,-0.02328,4e-05,2.5748]
[1777682774881,31.25,78342.69,96.3,-0.02328,4e-05,2.57489]
[1777682779916,31.25,78343.09,96.3,-0.02327,4e-05,2.57447]
[1777682786965,31.25,78343.87,96.3,-0.02326,4e-05,2.5731]
[1777682792000,31.26,78343.11,96.3,-0.02327,4e-05,2.57328]
[1777682797035,31.26,78344.0,96.3,-0.02324,4e-05,2.57111]
[1777682802070,31.26,78342.71,96.3,-0.0233,4e-05,2.57649]
[1777682805298,31.26,78335.79,96.3,-0.02357,4e-05,2.60093]
[1777682811321,31.26,78335.89,96.3,-0.02357,4e-05,2.60139]
[1777682817175,31.27,78336.1,96.3,-0.02357,4e-05,2.60163]
[1777682822210,31.27,78324.32,96.3,-0.02403,4e-05,2.64374]
[1777682827245,31.27,78321.97,96.3,-0.02413,4e-05,2.65243]
[1777682832280,31.27,78322.14,96.3,-0.02413,4e-05,2.65216]
[1777682837315,31.27,78321.79,96.3,-0.02414,4e-05,2.65375]
[1777682845371,31.27,78319.6,96.3,-0.02423,4e-05,2.66202]
[1777682853427,31.28,78319.03,96.3,-0.02423,4e-05,2.66114]
[1777682859469,31.28,78316.38,96.3,-0.02434,4e-05,2.67094]
[1777682864504,31.28,78316.36,96.3,-0.02434,4e-05,2.67131]
[1777682869538,31.28,78315.94,96.3,-0.02436,4e-05,2.67311]
[1777682874574,31.28,78315.66,96.3,-0.02438,4e-05,2.67442]
[1777682875590,31.28,78315.66,96.3,-0.02438,4e-05,2.67442]
[1777682880616,31.28,78294.37,96.3,-0.02522,4e-05,2.75124]
[1777682885651,31.28,78285.06,96.3,-0.02559,4e-05,2.78489]
[1777682891693,31.28,78287.88,96.3,-0.02547,4e-05,2.7738]
[1777682896727,31.27,78296.91,96.3,-0.0251,4e-05,2.74032]
[1777682901763,31.27,78304.11,96.3,-0.02481,4e-05,2.714]
[1777682906798,31.27,78305.56,96.3,-0.02475,4e-05,2.70878]
[1777682911832,31.27,78305.63,96.3,-0.02472,4e-05,2.70512]
[1777682916868,31.28,78308.66,96.3,-0.0246,4e-05,2.69442]
[1777682921903,31.28,78309.65,96.3,-0.02457,4e-05,2.69113]
[1777682926938,31.28,78307.38,96.3,-0.02466,4e-05,2.69958]
[1777682932980,31.28,78307.31,96.3,-0.02467,4e-05,2.70011]
[1777682939022,31.28,78307.3,96.3,-0.02467,4e-05,2.70046]
[1777682944057,31.28,78307.95,96.3,-0.02465,4e-05,2.6984]
[1777682949092,31.28,78309.55,96.3,-0.02459,4e-05,2.69295]
[1777682950843,31.28,78309.6,96.3,-0.02459,4e-05,2.69284]
[1777682956167,31.28,78310.72,96.3,-0.02455,4e-05,2.68927]
[1777682961202,31.28,78311.0,96.3,-0.02454,4e-05,2.68868]
[1777682967244,31.28,78309.79,96.3,-0.02459,4e-05,2.69344]
[1777682972278,31.29,78312.06,96.3,-0.02448,4e-05,2.68222]
[1777682977313,31.29,78312.04,96.3,-0.02448,4e-05,2.68272]
[1777682982349,31.29,78311.16,96.3,-0.02452,4e-05,2.68627]
[1777682987385,31.29,78311.25,96.3,-0.02452,4e-05,2.68634]
[1777682992420,31.29,78309.87,96.3,-0.02458,4e-05,2.69165]
[1777682997455,31.29,78311.41,96.3,-0.02453,4e-05,2.68649]
[1777683002492,31.29,78312.09,96.3,-0.0245,4e-05,2.68445]
[1777683007527,31.29,78311.81,96.3,-0.02452,4e-05,2.68587]
[1777683012562,31.3,78316.88,96.3,-0.02432,4e-05,2.66814]
[1777683017597,31.3,78326.49,96.3,-0.02396,4e-05,2.63469]
[1777683022632,31.3,78334.5,96.3,-0.02366,4e-05,2.60758]
[1777683023386,31.3,78334.5,96.3,-0.02366,4e-05,2.60758]
[1777683023655,31.3,78334.5,96.3,-0.02366,4e-05,2.60758]
[1777683024848,31.3,78335.82,96.3,-0.02362,4e-05,2.60335]
[1777683024950,31.3,78335.82,96.3,-0.02362,4e-05,2.60335]
[1777683030688,31.31,78343.0,96.3,-0.02336,4e-05,2.57959]
[1777683035723,31.31,78344.11,96.3,-0.0233,4e-05,2.57351]
[1777683040758,31.31,78347.88,96.3,-0.02317,4e-05,2.5616]
[1777683042713,31.31,78348.82,96.3,-0.02314,4e-05,2.55859]
[1777683047807,31.32,78355.08,96.3,-0.02292,4e-05,2.53857]
[1777683052842,31.32,78351.85,96.3,-0.02305,4e-05,2.551]
[1777683057878,31.33,78356.26,96.3,-0.0229,4e-05,2.53713]
[1777683062913,31.33,78354.46,96.3,-0.02298,4e-05,2.5446]
[1777683067948,31.33,78358.87,96.3,-0.02283,4e-05,2.53071]
[1777683072983,31.34,78366.03,96.3,-0.02259,4e-05,2.50769]
[1777683077012,31.34,78379.22,96.3,-0.02212,4e-05,2.46447]
[1777683082047,31.35,78379.53,96.3,-0.02213,4e-05,2.46544]
[1777683089095,31.36,78381.93,96.3,-0.02207,4e-05,2.46012]
[1777683094131,31.36,78383.78,96.3,-0.022,4e-05,2.45262]
[1777683099165,31.37,78379.31,96.3,-0.02218,4e-05,2.4696]
[1777683101181,31.37,78368.97,96.3,-0.02257,4e-05,2.5052]
[1777683106218,31.38,78369.27,96.3,-0.02257,4e-05,2.50575]
[1777683111253,31.38,78368.25,96.3,-0.02262,4e-05,2.51075]
[1777683116287,31.39,78368.58,96.3,-0.02263,4e-05,2.51113]
[1777683121323,31.39,78371.82,96.3,-0.02253,4e-05,2.50161]
[1777683126358,31.4,78374.72,96.3,-0.02244,4e-05,2.49338]
[1777683131480,31.4,78377.04,96.3,-0.02237,4e-05,2.48679]
[1777683137435,31.41,78384.35,96.3,-0.02213,4e-05,2.46448]
[1777683140019,31.41,78385.05,96.3,-0.02211,4e-05,2.46285]
[1777683145492,31.42,78375.16,96.3,-0.02249,4e-05,2.49815]
[1777683150527,31.42,78366.95,96.3,-0.0228,4e-05,2.52748]
[1777683155562,31.43,78366.24,96.3,-0.02282,4e-05,2.52784]
[1777683157056,31.43,78366.8,96.3,-0.0228,4e-05,2.52618]
[1777683162611,31.43,78366.57,96.3,-0.02282,4e-05,2.52845]
[1777683170667,31.44,78366.32,96.3,-0.02285,4e-05,2.53128]
[1777683175702,31.44,78366.75,96.3,-0.02285,4e-05,2.53099]
[1777683182751,31.45,78363.08,96.3,-0.023,4e-05,2.54505]
[1777683189421,31.45,78362.67,96.3,-0.02302,4e-05,2.54685]
[1777683194835,31.45,78362.55,96.3,-0.02305,4e-05,2.54946]
[1777683200877,31.46,78361.34,96.3,-0.02311,4e-05,2.5549]
[1777683205912,31.46,78348.83,96.3,-0.02359,4e-05,2.59904]
[1777683211955,31.46,78346.7,96.3,-0.02365,4e-05,2.60384]
[1777683216989,31.46,78346.06,96.3,-0.02368,4e-05,2.60669]
[1777683222024,31.47,78346.26,96.3,-0.02368,4e-05,2.60658]
[1777683227058,31.47,78349.95,96.3,-0.02354,4e-05,2.5943]
[1777683232094,31.47,78357.1,96.3,-0.02328,4e-05,2.57033]
[1777683237129,31.47,78357.12,96.3,-0.02329,4e-05,2.57116]
[1777683240150,31.48,78345.02,96.3,-0.02375,4e-05,2.61366]
[1777683245185,31.48,78341.44,96.3,-0.0239,4e-05,2.62662]
[1777683252285,31.48,78341.51,96.3,-0.02389,4e-05,2.62645]
[1777683258280,31.48,78345.71,96.3,-0.02374,4e-05,2.61268]
[1777683263315,31.48,78348.1,96.3,-0.02366,4e-05,2.60488]
[1777683268350,31.48,78347.43,96.3,-0.02369,4e-05,2.60775]
[1777683273385,31.48,78348.19,96.3,-0.02364,4e-05,2.60223]
[1777683278420,31.49,78348.21,96.3,-0.02364,4e-05,2.60274]
[1777683283457,31.49,78341.19,96.3,-0.02392,4e-05,2.6278]
[1777683288491,31.49,78340.41,96.3,-0.02395,4e-05,2.63094]
[1777683294617,31.49,78336.06,96.3,-0.02412,4e-05,2.64649]
[1777683299631,31.49,78336.07,96.3,-0.02412,4e-05,2.64677]
[1777683306618,31.49,78336.65,96.3,-0.02411,4e-05,2.64522]
[1777683311653,31.49,78337.1,96.3,-0.02409,4e-05,2.64398]
[1777683316688,31.49,78339.21,96.3,-0.02402,4e-05,2.63693]
[1777683323151,31.5,78344.6,96.3,-0.02381,4e-05,2.61844]
[1777683323663,31.5,78344.6,96.3,-0.02381,4e-05,2.61844]
[1777683323696,31.5,78344.6,96.3,-0.02381,4e-05,2.61844]
[1777683324960,31.5,78344.6,96.3,-0.02382,4e-05,2.61879]
[1777683324961,31.5,78344.6,96.3,-0.02382,4e-05,2.61879]
[1777683325477,31.5,78344.6,96.3,-0.02382,4e-05,2.61901]
[1777683330785,31.5,78344.42,96.3,-0.02383,4e-05,2.62019]
[1777683335821,31.5,78345.35,96.3,-0.02377,4e-05,2.61405]
[1777683340856,31.5,78346.71,96.3,-0.02373,4e-05,2.60987]
[1777683345891,31.5,78343.36,96.3,-0.02386,4e-05,2.62213]
[1777683352940,31.51,78343.5,96.3,-0.02386,4e-05,2.6224]
[1777683357975,31.51,78343.28,96.3,-0.02388,4e-05,2.6236]
[1777683363010,31.51,78342.7,96.3,-0.0239,4e-05,2.62601]
[1777683368045,31.51,78340.1,96.3,-0.02401,4e-05,2.63551]
[1777683374087,31.51,78345.94,96.3,-0.02379,4e-05,2.61559]
[1777683379122,31.51,78345.91,96.3,-0.0238,4e-05,2.61618]
[1777683384157,31.52,78346.01,96.3,-0.0238,4e-05,2.61633]
[1777683390199,31.52,78348.11,96.3,-0.02372,4e-05,2.60958]
[1777683397247,31.52,78345.88,96.3,-0.02379,4e-05,2.61465]
[1777683402283,31.52,78346.05,96.3,-0.02379,4e-05,2.61454]
[1777683412353,31.52,78346.05,96.3,-0.0238,4e-05,2.61555]
[1777683417460,31.53,78346.05,96.3,-0.0238,4e-05,2.61595]
[1777683423430,31.53,78342.91,96.3,-0.02393,4e-05,2.62762]
[1777683425115,31.53,78342.91,96.3,-0.02393,4e-05,2.62762]
[1777683435267,31.53,78336.83,96.3,-0.02417,4e-05,2.64942]
[1777683448605,31.53,78333.63,96.3,-0.0243,4e-05,2.66132]
[1777683454647,31.53,78333.66,96.3,-0.02427,4e-05,2.65788]
[1777683459682,31.53,78332.59,96.3,-0.02431,4e-05,2.66178]
[1777683468745,31.53,78332.57,96.3,-0.02431,4e-05,2.66201]
[1777683474787,31.53,78332.69,96.3,-0.02431,4e-05,2.6617]
[1777683479822,31.53,78330.47,96.3,-0.0244,4e-05,2.66963]
[1777683482843,31.53,78317.47,96.3,-0.02491,4e-05,2.71593]
[1777683489892,31.53,78315.95,96.3,-0.02496,4e-05,2.72088]
[1777683494926,31.53,78315.41,96.3,-0.02498,4e-05,2.72248]
[1777683500969,31.53,78315.55,96.3,-0.02497,4e-05,2.72161]
[1777683506004,31.53,78315.76,96.3,-0.02496,4e-05,2.72059]
[1777683511038,31.53,78315.67,96.3,-0.02493,4e-05,2.71716]
[1777683514667,31.53,78311.58,96.3,-0.02509,4e-05,2.73174]
[1777683520102,31.53,78308.73,96.3,-0.0252,4e-05,2.74158]
[1777683525137,31.52,78306.93,96.3,-0.02527,4e-05,2.74751]
[1777683532115,31.52,78306.58,96.3,-0.02528,4e-05,2.74846]
[1777683537129,31.52,78306.42,96.3,-0.02528,4e-05,2.74839]
[1777683542257,31.52,78306.5,96.3,-0.02526,4e-05,2.74726]
[1777683549306,31.52,78305.73,96.3,-0.02529,4e-05,2.74931]
[1777683554341,31.51,78307.45,96.3,-0.02521,4e-05,2.74258]
[1777683557362,31.51,78307.56,96.3,-0.0252,4e-05,2.74189]
[1777683561390,31.51,78307.49,96.3,-0.0252,4e-05,2.74175]
[1777683568430,31.51,78307.89,96.3,-0.02518,4e-05,2.74001]
[1777683574499,31.51,78306.84,96.3,-0.02518,4e-05,2.73932]
[1777683580541,31.51,78307.22,96.3,-0.02516,4e-05,2.7374]
[1777683585741,31.51,78312.78,96.3,-0.02494,4e-05,2.71701]
[1777683585768,31.51,78312.78,96.3,-0.02494,4e-05,2.71701]
[1777683585931,31.51,78312.78,96.3,-0.02494,4e-05,2.71701]
[1777683587006,31.51,78327.61,96.3,-0.02435,4e-05,2.66398]
[1777683592625,31.51,78338.67,96.3,-0.02393,4e-05,2.62531]
[1777683596314,31.51,78339.8,96.3,-0.02389,4e-05,2.62156]
[1777683596330,31.51,78339.8,96.3,-0.02389,4e-05,2.62156]
[1777683596331,31.51,78339.8,96.3,-0.02389,4e-05,2.62156]
[1777683602696,31.51,78326.52,96.3,-0.02441,4e-05,2.66917]
[1777683604710,31.51,78315.64,96.3,-0.02484,4e-05,2.70797]
[1777683606704,31.51,78315.68,96.3,-0.02483,4e-05,2.70777]
[1777683609459,31.51,78315.64,96.3,-0.02483,4e-05,2.70776]
[1777683614780,31.51,78310.97,96.3,-0.02502,4e-05,2.72415]
[1777683619815,31.51,78311.22,96.3,-0.025,4e-05,2.72288]
[1777683623701,31.51,78314.21,96.3,-0.02488,4e-05,2.71186]
[1777683623720,31.51,78314.21,96.3,-0.02488,4e-05,2.71186]
[1777683625009,31.51,78314.77,96.3,-0.02486,4e-05,2.70985]
[1777683625523,31.51,78314.0,96.3,-0.02489,4e-05,2.71257]
[1777683625591,31.51,78314.0,96.3,-0.02489,4e-05,2.71257]
[1777683630892,31.5,78310.5,96.3,-0.02502,4e-05,2.72483]
[1777683635927,31.5,78300.14,96.3,-0.0254,4e-05,2.75833]
[1777683636395,31.5,78300.14,96.3,-0.0254,4e-05,2.75833]
[1777683641970,31.5,78299.36,96.3,-0.02543,4e-05,2.76038]
[1777683648019,31.5,78302.11,96.3,-0.02531,4e-05,2.7496]
[1777683653054,31.5,78306.34,96.3,-0.02513,4e-05,2.73379]
[1777683658089,31.5,78308.83,96.3,-0.02503,4e-05,2.72445]
[1777683663124,31.49,78308.76,96.3,-0.02503,4e-05,2.72443]
[1777683668159,31.49,78308.47,96.3,-0.02504,4e-05,2.72523]
[1777683673194,31.49,78306.74,96.3,-0.0251,4e-05,2.73127]
[1777683678229,31.49,78305.93,96.3,-0.02513,4e-05,2.73393]
[1777683683263,31.49,78305.31,96.3,-0.02515,4e-05,2.73581]
[1777683688300,31.49,78308.47,96.3,-0.02502,4e-05,2.72408]
[1777683694341,31.49,78310.14,96.3,-0.02493,4e-05,2.71438]
[1777683699378,31.49,78312.18,96.3,-0.02484,4e-05,2.70696]
[1777683704415,31.49,78311.83,96.3,-0.02486,4e-05,2.70818]
[1777683710458,31.49,78311.5,96.3,-0.02487,4e-05,2.70935]
[1777683715493,31.49,78310.59,96.3,-0.02491,4e-05,2.71258]
[1777683720528,31.49,78308.77,96.3,-0.02498,4e-05,2.71907]
[1777683725563,31.49,78308.98,96.3,-0.02497,4e-05,2.71823]
[1777683730598,31.49,78308.91,96.3,-0.02497,4e-05,2.7184]
[1777683737345,31.49,78309.09,96.3,-0.02496,4e-05,2.71769]
[1777683738414,31.49,78309.09,96.3,-0.02496,4e-05,2.71765]
[1777683744040,31.49,78307.97,96.3,-0.02501,4e-05,2.72161]
[1777683750740,31.49,78306.89,96.3,-0.02505,4e-05,2.72526]
[1777683755775,31.49,78304.61,96.3,-0.0251,4e-05,2.72974]
[1777683761817,31.49,78303.98,96.3,-0.02513,4e-05,2.73169]
[1777683766852,31.49,78308.69,96.3,-0.02493,4e-05,2.71447]
[1777683774909,31.48,78308.61,96.3,-0.02494,4e-05,2.71459]
[1777683781957,31.48,78308.68,96.3,-0.02493,4e-05,2.71424]
[1777683789006,31.48,78308.21,96.3,-0.02495,4e-05,2.71585]
[1777683794041,31.48,78307.94,96.3,-0.02496,4e-05,2.71677]
[1777683799077,31.48,78307.93,96.3,-0.02496,4e-05,2.71677]
[1777683804112,31.48,78308.15,96.3,-0.02495,4e-05,2.71596]
[1777683809147,31.48,78299.41,96.3,-0.0253,4e-05,2.74746]
[1777683814182,31.48,78303.03,96.3,-0.02512,4e-05,2.73057]
[1777683819217,31.48,78303.1,96.3,-0.02512,4e-05,2.73013]
[1777683824251,31.48,78303.06,96.3,-0.02512,4e-05,2.73005]
[1777683829287,31.48,78302.75,96.3,-0.02513,4e-05,2.73093]
[1777683832330,31.48,78302.39,96.3,-0.02514,4e-05,2.73218]
[1777683834275,31.48,78302.65,96.3,-0.02513,4e-05,2.73108]
[1777683841375,31.48,78302.7,96.3,-0.02512,4e-05,2.73045]
[1777683854467,31.48,78300.43,96.3,-0.0252,4e-05,2.73783]
[1777683859502,31.47,78294.55,96.3,-0.02543,4e-05,2.75869]
[1777683864537,31.47,78292.25,96.3,-0.02552,4e-05,2.76647]
[1777683869573,31.47,78291.65,96.3,-0.02554,4e-05,2.76801]
[1777683874611,31.47,78299.8,96.3,-0.02517,4e-05,2.7343]
[1777683879649,31.47,78302.36,96.3,-0.02507,4e-05,2.72473]
[1777683884681,31.47,78302.85,96.3,-0.02504,4e-05,2.72267]
[1777683889716,31.47,78303.07,96.3,-0.02503,4e-05,2.7216]
[1777683894752,31.47,78297.03,96.3,-0.02527,4e-05,2.74315]
[1777683899788,31.46,78297.39,96.3,-0.02525,4e-05,2.74143]
[1777683904823,31.46,78297.08,96.3,-0.02526,4e-05,2.74215]
[1777683909858,31.46,78297.51,96.3,-0.02524,4e-05,2.7402]
[1777683914893,31.46,78297.03,96.3,-0.02525,4e-05,2.74157]
[1777683919928,31.46,78297.71,96.3,-0.02522,4e-05,2.73874]
[1777683925632,31.46,78297.89,96.3,-0.02521,4e-05,2.73781]
[1777683925636,31.46,78297.89,96.3,-0.02521,4e-05,2.73781]
[1777683926142,31.46,78297.94,96.3,-0.02521,4e-05,2.73756]
[1777683930048,31.46,78298.16,96.3,-0.0252,4e-05,2.7365]
[1777683932146,31.46,78298.02,96.3,-0.02517,4e-05,2.73335]
[1777683938055,31.46,78301.29,96.3,-0.02504,4e-05,2.7212]
[1777683946111,31.46,78301.19,96.3,-0.02504,4e-05,2.72126]
[1777683951147,31.45,78300.24,96.3,-0.02507,4e-05,2.72447]
[1777683956183,31.45,78299.8,96.3,-0.02509,4e-05,2.72583]
[1777683961218,31.45,78300.09,96.3,-0.02507,4e-05,2.72455]
[1777683967260,31.45,78300.33,96.3,-0.02506,4e-05,2.72343]
[1777683972295,31.45,78300.52,96.3,-0.02505,4e-05,2.72253]
[1777683978337,31.45,78302.46,96.3,-0.02497,4e-05,2.71528]
[1777683983371,31.45,78309.11,96.3,-0.0247,4e-05,2.69127]
[1777683990421,31.45,78310.09,96.3,-0.02467,4e-05,2.68791]
[1777683995456,31.45,78310.95,96.3,-0.0246,4e-05,2.68148]
[1777684000491,31.45,78311.26,96.3,-0.02459,4e-05,2.68056]
[1777684008547,31.45,78311.23,96.3,-0.0246,4e-05,2.68101]
[1777684014590,31.45,78314.55,96.3,-0.02447,4e-05,2.66946]
[1777684020631,31.46,78312.24,96.3,-0.02457,4e-05,2.67806]
[1777684025667,31.46,78310.47,96.3,-0.02464,4e-05,2.6846]
[1777684031709,31.46,78310.33,96.3,-0.02465,4e-05,2.68533]
[1777684038758,31.46,78310.48,96.3,-0.02464,4e-05,2.68508]
[1777684041491,31.46,78310.48,96.3,-0.02465,4e-05,2.68517]
[1777684046817,31.46,78310.87,96.3,-0.02463,4e-05,2.68404]
[1777684054873,31.46,78310.76,96.3,-0.02461,4e-05,2.6813]
[1777684060092,31.46,78310.8,96.3,-0.02461,4e-05,2.68136]
[1777684063818,31.46,78314.35,96.3,-0.02447,4e-05,2.66887]
[1777684065770,31.46,78314.49,96.3,-0.02447,4e-05,2.66852]
[1777684070989,31.46,78325.83,96.3,-0.02404,4e-05,2.62919]
[1777684076024,31.47,78326.74,96.3,-0.02401,4e-05,2.6267]
[1777684081059,31.47,78335.33,96.3,-0.02369,4e-05,2.59731]
[1777684086847,31.47,78332.59,96.3,-0.0238,4e-05,2.60758]
[1777684094149,31.48,78344.9,96.3,-0.02335,4e-05,2.56635]
[1777684099185,31.48,78345.31,96.3,-0.02335,4e-05,2.56609]
[1777684104219,31.48,78345.21,96.3,-0.02336,4e-05,2.56759]
[1777684109255,31.49,78345.19,96.3,-0.02337,4e-05,2.56876]
[1777684111594,31.49,78345.19,96.3,-0.02337,4e-05,2.56876]
[1777684118388,31.49,78347.29,96.3,-0.02328,4e-05,2.55936]
[1777684124359,31.5,78342.59,96.3,-0.02348,4e-05,2.57735]
[1777684129395,31.5,78342.72,96.3,-0.02348,4e-05,2.57781]
[1777684134287,31.5,78342.63,96.3,-0.02349,4e-05,2.57884]
[1777684134896,31.5,78342.63,96.3,-0.02349,4e-05,2.57884]
[1777684140473,31.5,78346.02,96.3,-0.02338,4e-05,2.56844]
[1777684145508,31.51,78345.39,96.3,-0.02341,4e-05,2.5715]
[1777684150543,31.51,78344.22,96.3,-0.02346,4e-05,2.57641]
[1777684155578,31.51,78346.89,96.3,-0.02337,4e-05,2.56797]
[1777684160613,31.52,78347.89,96.3,-0.02334,4e-05,2.5654]
[1777684165648,31.52,78348.13,96.3,-0.02334,4e-05,2.56541]
[1777684174711,31.52,78347.96,96.3,-0.02334,4e-05,2.56402]
[1777684183774,31.53,78349.89,96.3,-0.02328,4e-05,2.55895]
[1777684188809,31.53,78356.63,96.3,-0.02304,4e-05,2.53664]
[1777684193844,31.53,78366.08,96.3,-0.0227,4e-05,2.5056]
[1777684198880,31.54,78366.9,96.3,-0.02268,4e-05,2.50409]
[1777684203916,31.54,78367.08,96.3,-0.02269,4e-05,2.50477]
[1777684213986,31.55,78368.75,96.3,-0.02266,4e-05,2.50173]
[1777684219021,31.55,78366.42,96.3,-0.02276,4e-05,2.51095]
[1777684224056,31.56,78363.72,96.3,-0.02287,4e-05,2.52146]
[1777684226070,31.56,78353.13,96.3,-0.02327,4e-05,2.55813]
[1777684228858,31.56,78351.77,96.3,-0.02332,4e-05,2.563]
[1777684234126,31.56,78347.09,96.3,-0.02348,4e-05,2.57679]
[1777684238045,31.57,78347.66,96.3,-0.02347,4e-05,2.57524]
[1777684244197,31.57,78354.13,96.3,-0.02323,4e-05,2.55409]
[1777684249232,31.57,78358.44,96.3,-0.02308,4e-05,2.54027]
[1777684254267,31.58,78359.92,96.3,-0.02304,4e-05,2.53628]
[1777684260309,31.58,78364.39,96.3,-0.02289,4e-05,2.5225]
[1777684265344,31.58,78366.33,96.3,-0.02283,4e-05,2.5172]
[1777684270379,31.59,78367.9,96.3,-0.02279,4e-05,2.51324]
[1777684273400,31.59,78379.02,96.3,-0.02239,4e-05,2.47661]
[1777684278434,31.6,78378.82,96.3,-0.02242,4e-05,2.47897]
[1777684283470,31.6,78374.24,96.3,-0.0226,4e-05,2.49614]
[1777684287463,31.6,78372.37,96.3,-0.02268,4e-05,2.50335]
[1777684293629,31.61,78371.73,96.3,-0.02272,4e-05,2.50675]
[1777684300054,31.62,78371.7,96.3,-0.02272,4e-05,2.50605]
[1777684305625,31.62,78371.69,96.3,-0.02274,4e-05,2.50845]
[1777684310660,31.63,78374.25,96.3,-0.02267,4e-05,2.50156]
[1777684315696,31.64,78373.45,96.3,-0.02272,4e-05,2.50607]
[1777684320730,31.64,78371.63,96.3,-0.0228,4e-05,2.51403]
[1777684325765,31.65,78368.79,96.3,-0.02293,4e-05,2.52536]
[1777684331807,31.65,78368.84,96.3,-0.02295,4e-05,2.52713]
[1777684336842,31.66,78362.24,96.3,-0.02321,4e-05,2.55117]
[1777684338327,31.66,78361.94,96.3,-0.02322,4e-05,2.55246]
[1777684343891,31.66,78361.03,96.3,-0.02327,4e-05,2.55701]
[1777684344348,31.66,78361.03,96.3,-0.02327,4e-05,2.55701]
[1777684349933,31.67,78358.31,96.3,-0.02339,4e-05,2.56762]
[1777684354968,31.67,78356.68,96.3,-0.02343,4e-05,2.57078]
[1777684360006,31.67,78356.75,96.3,-0.02344,4e-05,2.57149]
[1777684365846,31.68,78356.25,96.3,-0.02347,4e-05,2.57417]
[1777684366401,31.68,78356.21,96.3,-0.02347,4e-05,2.57469]
[1777684372087,31.68,78354.88,96.3,-0.02353,4e-05,2.58038]
[1777684377123,31.68,78355.03,96.3,-0.02354,4e-05,2.58069]
[1777684382163,31.69,78351.48,96.3,-0.02368,4e-05,2.59375]
[1777684384479,31.69,78350.08,96.3,-0.02374,4e-05,2.59874]
[1777684386186,31.69,78337.56,96.3,-0.02422,4e-05,2.64273]
[1777684391221,31.69,78336.63,96.3,-0.02426,4e-05,2.64621]
[1777684396256,31.69,78338.64,96.3,-0.02418,4e-05,2.63937]
[1777684401291,31.69,78341.33,96.3,-0.02408,4e-05,2.63023]
[1777684406326,31.69,78341.09,96.3,-0.02409,4e-05,2.63141]
[1777684411361,31.69,78341.88,96.3,-0.02404,4e-05,2.62553]
[1777684416397,31.69,78341.4,96.3,-0.02406,4e-05,2.62759]
[1777684421432,31.69,78341.77,96.3,-0.02405,4e-05,2.6267]
[1777684426467,31.7,78342.97,96.3,-0.02401,4e-05,2.62292]
[1777684431502,31.7,78351.79,96.3,-0.02368,4e-05,2.59278]
[1777684434929,31.7,78351.57,96.3,-0.02369,4e-05,2.59381]
[1777684435459,31.7,78351.77,96.3,-0.02368,4e-05,2.59324]
[1777684440951,31.7,78351.77,96.3,-0.02369,4e-05,2.59387]
[1777684446608,31.7,78348.81,96.3,-0.02381,4e-05,2.60493]
[1777684451643,31.7,78348.67,96.3,-0.02382,4e-05,2.60592]
[1777684458692,31.71,78348.84,96.3,-0.02382,4e-05,2.60603]
[1777684464734,31.71,78348.99,96.3,-0.02382,4e-05,2.6061]
[1777684469768,31.71,78349.0,96.3,-0.02383,4e-05,2.60656]
[1777684477825,31.71,78349.08,96.3,-0.0238,4e-05,2.60364]
[1777684484874,31.71,78349.44,96.3,-0.0238,4e-05,2.60309]
[1777684489909,31.72,78344.8,96.3,-0.02398,4e-05,2.61967]
[1777684490312,31.72,78344.8,96.3,-0.02398,4e-05,2.61967]
[1777684490916,31.72,78364.59,96.3,-0.02323,4e-05,2.55143]
[1777684492930,31.72,78377.64,96.3,-0.02275,4e-05,2.50753]
[1777684494271,31.72,78377.64,96.3,-0.02275,4e-05,2.50753]
[1777684497383,31.72,78375.37,96.3,-0.02285,4e-05,2.51625]
[1777684500986,31.72,78364.64,96.3,-0.02326,4e-05,2.55375]
[1777684503545,31.73,78362.13,96.3,-0.02336,4e-05,2.56272]
[1777684505848,31.73,78354.38,96.3,-0.02365,4e-05,2.58973]
[1777684511058,31.73,78352.05,96.3,-0.02375,4e-05,2.59849]
[1777684516093,31.73,78352.41,96.3,-0.02374,4e-05,2.59771]
[1777684521128,31.73,78361.84,96.3,-0.02339,4e-05,2.56579]
[1777684525308,31.73,78366.37,96.3,-0.02323,4e-05,2.55089]
[1777684531197,31.74,78360.73,96.3,-0.02342,4e-05,2.56805]
[1777684531432,31.74,78360.73,96.3,-0.02342,4e-05,2.56805]
[1777684531514,31.74,78360.73,96.3,-0.02342,4e-05,2.56805]
[1777684536450,31.74,78359.31,96.3,-0.02348,4e-05,2.57363]
[1777684543283,31.74,78359.23,96.3,-0.02349,4e-05,2.57474]
[1777684551338,31.75,78355.33,96.3,-0.02365,4e-05,2.58906]
[1777684556374,31.75,78354.57,96.3,-0.02369,4e-05,2.59216]
[1777684561409,31.75,78351.77,96.3,-0.0238,4e-05,2.60225]
[1777684566444,31.75,78349.19,96.3,-0.0239,4e-05,2.61151]
[1777684571479,31.75,78349.95,96.3,-0.02387,4e-05,2.60914]
[1777684576514,31.75,78350.26,96.3,-0.02386,4e-05,2.60837]
[1777684581553,31.75,78349.17,96.3,-0.02391,4e-05,2.61247]
[1777684586588,31.75,78336.63,96.3,-0.02439,4e-05,2.6566]
[1777684592630,31.75,78335.92,96.3,-0.02439,4e-05,2.6555]
[1777684597666,31.75,78335.56,96.3,-0.0244,4e-05,2.6567]
[1777684602701,31.75,78332.64,96.3,-0.02452,4e-05,2.6669]
[1777684607736,31.75,78332.9,96.3,-0.0245,4e-05,2.66586]
[1777684612772,31.75,78332.69,96.3,-0.02451,4e-05,2.6665]
[1777684617806,31.75,78332.55,96.3,-0.02452,4e-05,2.6669]
[1777684623849,31.75,78334.78,96.3,-0.02443,4e-05,2.65902]
[1777684629891,31.75,78334.83,96.3,-0.02443,4e-05,2.65884]
[1777684634926,31.75,78332.58,96.3,-0.02451,4e-05,2.66672]
[1777684639961,31.75,78332.64,96.3,-0.02451,4e-05,2.66645]
[1777684644996,31.75,78332.5,96.3,-0.02452,4e-05,2.66689]
[1777684650031,31.75,78331.21,96.3,-0.02457,4e-05,2.67138]
[1777684655067,31.75,78325.46,96.3,-0.02476,4e-05,2.68813]
[1777684660102,31.75,78323.34,96.3,-0.02484,4e-05,2.6954]
[1777684660440,31.75,78323.34,96.3,-0.02484,4e-05,2.6954]
[1777684660441,31.75,78323.34,96.3,-0.02484,4e-05,2.6954]
[1777684666478,31.75,78323.37,96.3,-0.02484,4e-05,2.69503]
[1777684666909,31.75,78323.37,96.3,-0.02484,4e-05,2.69503]
[1777684672186,31.75,78324.01,96.3,-0.02481,4e-05,2.69246]
[1777684678234,31.75,78323.83,96.3,-0.02481,4e-05,2.69287]
[1777684683269,31.75,78322.84,96.3,-0.02485,4e-05,2.69623]
[1777684688304,31.75,78322.32,96.3,-0.02487,4e-05,2.69789]
[1777684693339,31.74,78320.95,96.3,-0.02492,4e-05,2.70254]
[1777684698374,31.74,78320.05,96.3,-0.02495,4e-05,2.70543]
[1777684703409,31.74,78319.38,96.3,-0.02498,4e-05,2.70753]
[1777684708444,31.74,78314.58,96.3,-0.02516,4e-05,2.72431]
[1777684714486,31.74,78314.51,96.3,-0.02513,4e-05,2.72046]
[1777684719521,31.74,78314.42,96.3,-0.02513,4e-05,2.72029]
[1777684724556,31.74,78313.52,96.3,-0.02516,4e-05,2.723]
[1777684732613,31.73,78312.37,96.3,-0.02519,4e-05,2.72618]
[1777684735493,31.73,78311.79,96.3,-0.02521,4e-05,2.72802]
[1777684735507,31.73,78311.79,96.3,-0.02521,4e-05,2.72802]
[1777684743690,31.73,78311.78,96.3,-0.0252,4e-05,2.72692]
[1777684748725,31.73,78313.29,96.3,-0.02513,4e-05,2.72095]
[1777684753765,31.73,78313.05,96.3,-0.02514,4e-05,2.72123]
[1777684758787,31.72,78312.93,96.3,-0.02514,4e-05,2.72118]
[1777684764843,31.72,78312.89,96.3,-0.02513,4e-05,2.72046]
[1777684769879,31.72,78307.53,96.3,-0.02534,4e-05,2.73907]
[1777684775408,31.72,78305.4,96.3,-0.02538,4e-05,2.74261]
[1777684780956,31.71,78302.57,96.3,-0.02549,4e-05,2.75172]
[1777684785991,31.71,78304.39,96.3,-0.0254,4e-05,2.74433]
[1777684791025,31.71,78304.54,96.3,-0.02539,4e-05,2.74303]
[1777684796061,31.71,78304.63,96.3,-0.02538,4e-05,2.74197]
[1777684802103,31.71,78306.95,96.3,-0.02527,4e-05,2.73279]
[1777684804297,31.71,78306.8,96.3,-0.02528,4e-05,2.7332]
[1777684810159,31.7,78306.49,96.3,-0.02528,4e-05,2.73342]
[1777684815194,31.7,78306.59,96.3,-0.02527,4e-05,2.73243]
[1777684820229,31.7,78313.78,96.3,-0.02498,4e-05,2.70604]
[1777684825263,31.7,78308.28,96.3,-0.02519,4e-05,2.72539]
[1777684830299,31.7,78305.54,96.3,-0.0253,4e-05,2.73473]
[1777684835333,31.69,78307.46,96.3,-0.02518,4e-05,2.72368]
[1777684840369,31.69,78307.5,96.3,-0.02518,4e-05,2.72306]
[1777684845404,31.69,78307.26,96.3,-0.02518,4e-05,2.72341]
[1777684852453,31.69,78307.17,96.3,-0.02518,4e-05,2.72303]
[1777684861520,31.69,78306.72,96.3,-0.02518,4e-05,2.72373]
[1777684871592,31.68,78306.72,96.3,-0.02517,4e-05,2.72271]
[1777684876633,31.68,78306.68,96.3,-0.02517,4e-05,2.72224]
[1777684881668,31.68,78306.93,96.3,-0.02515,4e-05,2.72085]
[1777684886704,31.68,78306.77,96.3,-0.02515,4e-05,2.72098]
[1777684896774,31.68,78306.84,96.3,-0.02511,4e-05,2.71643]
[1777684903823,31.67,78306.84,96.3,-0.02511,4e-05,2.71605]
[1777684908858,31.67,78303.29,96.3,-0.02525,4e-05,2.72852]
[1777684913893,31.67,78303.67,96.3,-0.02523,4e-05,2.72678]
[1777684919934,31.67,78303.74,96.3,-0.02522,4e-05,2.72609]
[1777684924970,31.67,78304.8,96.3,-0.02517,4e-05,2.72188]
[1777684930007,31.67,78304.91,96.3,-0.02516,4e-05,2.72111]
[1777684935040,31.67,78307.04,96.3,-0.02507,4e-05,2.71309]
[1777684940075,31.67,78307.0,96.3,-0.02507,4e-05,2.71291]
[1777684945110,31.67,78309.82,96.3,-0.02496,4e-05,2.70254]
[1777684950145,31.66,78304.07,96.3,-0.02518,4e-05,2.72281]
[1777684955180,31.66,78303.42,96.3,-0.02517,4e-05,2.72119]
[1777684960215,31.66,78303.58,96.3,-0.02516,4e-05,2.72022]
[1777684965250,31.66,78305.46,96.3,-0.02508,4e-05,2.71308]
[1777684966920,31.66,78305.6,96.3,-0.02508,4e-05,2.71251]
[1777684967022,31.66,78305.6,96.3,-0.02508,4e-05,2.71251]
[1777684975700,31.66,78306.73,96.3,-0.02503,4e-05,2.70797]
[1777684982369,31.66,78308.97,96.3,-0.02493,4e-05,2.69949]
[1777684987404,31.66,78313.45,96.3,-0.02475,4e-05,2.68327]
[1777684992439,31.66,78313.85,96.3,-0.02473,4e-05,2.68171]
[1777684998481,31.66,78314.19,96.3,-0.02472,4e-05,2.68037]
[1777685003516,31.66,78318.47,96.3,-0.02455,4e-05,2.66514]
[1777685008582,31.66,78319.03,96.3,-0.02453,4e-05,2.66323]
[1777685008599,31.66,78319.03,96.3,-0.02453,4e-05,2.66323]
[1777685014593,31.66,78334.07,96.3,-0.02392,4e-05,2.60755]
[1777685019010,31.66,78334.11,96.3,-0.02393,4e-05,2.60787]
[1777685026677,31.66,78333.81,96.3,-0.02395,4e-05,2.6098]
[1777685032719,31.66,78334.1,96.3,-0.02394,4e-05,2.60944]
[1777685034425,31.66,78334.1,96.3,-0.02394,4e-05,2.60944]
[1777685035534,31.67,78334.06,96.3,-0.02395,4e-05,2.60979]
[1777685036064,31.67,78333.71,96.3,-0.02396,4e-05,2.61112]
[1777685041784,31.67,78333.72,96.3,-0.02397,4e-05,2.61173]
[1777685046788,31.67,78333.63,96.3,-0.02398,4e-05,2.61257]
[1777685053866,31.67,78333.73,96.3,-0.02398,4e-05,2.61304]
[1777685059908,31.67,78333.95,96.3,-0.02398,4e-05,2.61284]
[1777685064943,31.68,78333.91,96.3,-0.02399,4e-05,2.61342]
[1777685069977,31.68,78333.8,96.3,-0.02399,4e-05,2.61423]
[1777685076020,31.68,78333.72,96.3,-0.02397,4e-05,2.61153]
[1777685081055,31.68,78335.72,96.3,-0.0239,4e-05,2.60501]
[1777685086090,31.68,78335.8,96.3,-0.0239,4e-05,2.60518]
[1777685091125,31.68,78335.83,96.3,-0.02391,4e-05,2.60551]
[1777685096728,31.68,78334.81,96.3,-0.02395,4e-05,2.60941]
[1777685101569,31.68,78337.65,96.3,-0.02385,4e-05,2.59995]
[1777685109251,31.69,78329.34,96.3,-0.02417,4e-05,2.62975]
[1777685110795,31.69,78329.34,96.3,-0.02417,4e-05,2.62975]
[1777685116300,31.69,78321.47,96.3,-0.02448,4e-05,2.65754]
[1777685123349,31.69,78323.7,96.3,-0.02439,4e-05,2.64974]
[1777685128384,31.69,78323.84,96.3,-0.02439,4e-05,2.6494]
[1777685133419,31.69,78323.88,96.3,-0.02436,4e-05,2.64592]
[1777685138454,31.69,78323.5,96.3,-0.02438,4e-05,2.64744]
[1777685143489,31.69,78323.64,96.3,-0.02437,4e-05,2.64712]
[1777685148524,31.69,78323.94,96.3,-0.02436,4e-05,2.64625]
[1777685154566,31.69,78323.37,96.3,-0.02439,4e-05,2.64849]
[1777685159601,31.69,78319.71,96.3,-0.02453,4e-05,2.66159]
[1777685164636,31.69,78319.98,96.3,-0.02452,4e-05,2.66071]
[1777685169671,31.69,78319.91,96.3,-0.02453,4e-05,2.66105]
[1777685174706,31.69,78320.12,96.3,-0.02452,4e-05,2.66043]
[1777685179741,31.69,78319.82,96.3,-0.02453,4e-05,2.66161]
[1777685185914,31.69,78320.01,96.3,-0.02453,4e-05,2.66102]
[1777685192832,31.69,78320.01,96.3,-0.0245,4e-05,2.65777]
[1777685197867,31.69,78323.16,96.3,-0.02438,4e-05,2.64686]
[1777685202916,31.7,78320.93,96.3,-0.02447,4e-05,2.65496]
[1777685208944,31.7,78324.33,96.3,-0.02434,4e-05,2.64322]
[1777685214988,31.7,78324.49,96.3,-0.02434,4e-05,2.64301]
[1777685220023,31.7,78324.06,96.3,-0.02436,4e-05,2.6449]
[1777685225166,31.7,78324.32,96.3,-0.02435,4e-05,2.64422]
[1777685231099,31.7,78323.43,96.3,-0.02439,4e-05,2.64777]
[1777685236135,31.7,78319.69,96.3,-0.02454,4e-05,2.66123]
[1777685241170,31.7,78319.73,96.3,-0.02454,4e-05,2.66127]
[1777685246205,31.7,78319.98,96.3,-0.02453,4e-05,2.66056]
[1777685251240,31.7,78319.79,96.3,-0.02451,4e-05,2.6579]
[1777685256275,31.7,78320.67,96.3,-0.02448,4e-05,2.655]
[1777685261310,31.7,78320.88,96.3,-0.02447,4e-05,2.65449]
[1777685267080,31.71,78329.77,96.3,-0.02413,4e-05,2.6235]
[1777685267086,31.71,78329.77,96.3,-0.02413,4e-05,2.6235]
[1777685267577,31.71,78329.84,96.3,-0.02413,4e-05,2.62336]
[1777685275408,31.71,78330.07,96.3,-0.02413,4e-05,2.62341]
[1777685280443,31.71,78334.12,96.3,-0.02398,4e-05,2.60974]
[1777685287208,31.71,78334.13,96.3,-0.02398,4e-05,2.60992]
[1777685292527,31.71,78333.66,96.3,-0.02401,4e-05,2.61259]
[1777685297562,31.71,78333.01,96.3,-0.02404,4e-05,2.6153]
[1777685303605,31.72,78333.08,96.3,-0.02404,4e-05,2.61556]
[1777685308640,31.72,78335.57,96.3,-0.02395,4e-05,2.60728]
[1777685315689,31.72,78333.48,96.3,-0.02401,4e-05,2.61172]
[1777685320724,31.72,78333.96,96.3,-0.02399,4e-05,2.61051]
[1777685325759,31.72,78334.13,96.3,-0.02399,4e-05,2.61041]
[1777685329787,31.72,78346.45,96.3,-0.02353,4e-05,2.56819]
[1777685334436,31.73,78347.14,96.3,-0.02351,4e-05,2.56651]
[1777685336092,31.73,78346.97,96.3,-0.02352,4e-05,2.56727]
[1777685336133,31.73,78346.97,96.3,-0.02352,4e-05,2.56727]
[1777685344892,31.73,78345.99,96.3,-0.02357,4e-05,2.57235]
[1777685349927,31.73,78341.21,96.3,-0.02376,4e-05,2.58955]
[1777685355969,31.74,78341.25,96.3,-0.02377,4e-05,2.59017]
[1777685365033,31.74,78341.07,96.3,-0.02379,4e-05,2.59191]
[1777685374096,31.74,78341.22,96.3,-0.02376,4e-05,2.58903]
[1777685379131,31.75,78341.21,96.3,-0.02377,4e-05,2.58972]
[1777685384135,31.75,78341.21,96.3,-0.02378,4e-05,2.59022]
[1777685389201,31.75,78340.87,96.3,-0.0238,4e-05,2.59223]
[1777685394236,31.75,78341.59,96.3,-0.02378,4e-05,2.59033]
[1777685402292,31.76,78343.92,96.3,-0.0237,4e-05,2.58322]
[1777685407327,31.76,78344.15,96.3,-0.0237,4e-05,2.58308]
[1777685412362,31.76,78342.14,96.3,-0.02378,4e-05,2.59067]
[1777685417397,31.76,78349.73,96.3,-0.0235,4e-05,2.56519]
[1777685422432,31.76,78354.15,96.3,-0.02334,4e-05,2.55074]
[1777685427467,31.77,78364.08,96.3,-0.02298,4e-05,2.51774]
[1777685432501,31.77,78360.37,96.3,-0.0231,4e-05,2.52791]
[1777685437537,31.77,78360.56,96.3,-0.0231,4e-05,2.52823]
[1777685442572,31.78,78360.75,96.3,-0.02311,4e-05,2.52853]
[1777685447607,31.78,78363.17,96.3,-0.02303,4e-05,2.52127]
[1777685452642,31.78,78360.55,96.3,-0.02313,4e-05,2.53119]
[1777685459692,31.79,78360.68,96.3,-0.02314,4e-05,2.53206]
[1777685465210,31.79,78360.54,96.3,-0.02316,4e-05,2.53328]
[1777685470769,31.79,78360.7,96.3,-0.02317,4e-05,2.53404]
[1777685480839,31.8,78360.4,96.3,-0.0232,4e-05,2.53689]
[1777685485874,31.8,78360.23,96.3,-0.02321,4e-05,2.53838]
[1777685491916,31.81,78364.18,96.3,-0.02305,4e-05,2.52274]
[1777685494570,31.81,78364.49,96.3,-0.02304,4e-05,2.52211]
[1777685499971,31.81,78363.46,96.3,-0.02309,4e-05,2.52686]
[1777685503098,31.81,78363.42,96.3,-0.0231,4e-05,2.52741]
[1777685508799,31.81,78363.4,96.3,-0.02311,4e-05,2.52831]
[1777685515077,31.82,78363.34,96.3,-0.02313,4e-05,2.53041]
[1777685520112,31.82,78363.34,96.3,-0.02314,4e-05,2.53149]
[1777685530341,31.83,78363.23,96.3,-0.02316,4e-05,2.53274]
[1777685540257,31.84,78352.16,96.3,-0.02361,4e-05,2.57388]
[1777685545292,31.84,78352.23,96.3,-0.02361,4e-05,2.57438]
[1777685551334,31.84,78352.91,96.3,-0.02357,4e-05,2.56959]
[1777685558383,31.85,78353.15,96.3,-0.02357,4e-05,2.56976]
[1777685563419,31.85,78352.77,96.3,-0.02359,4e-05,2.57175]
[1777685563795,31.85,78352.77,96.3,-0.02359,4e-05,2.57175]
[1777685567592,31.85,78352.67,96.3,-0.0236,4e-05,2.5725]
[1777685567620,31.85,78352.67,96.3,-0.0236,4e-05,2.5725]
[1777685573826,31.85,78358.52,96.3,-0.02339,4e-05,2.55323]
[1777685575833,31.85,78360.62,96.3,-0.02331,4e-05,2.54639]
[1777685576845,31.85,78361.07,96.3,-0.0233,4e-05,2.54503]
[1777685579533,31.86,78376.13,96.3,-0.02275,4e-05,2.4949]
[1777685584568,31.86,78377.92,96.3,-0.0227,4e-05,2.49028]
[1777685589603,31.87,78386.17,96.3,-0.02242,4e-05,2.4643]
[1777685590936,31.87,78386.17,96.3,-0.02242,4e-05,2.4643]
[1777685597256,31.87,78392.37,96.3,-0.02222,4e-05,2.4458]
[1777685601688,31.88,78421.89,96.3,-0.0212,3e-05,2.35186]
[1777685606535,31.89,78425.35,96.3,-0.0211,3e-05,2.34279]
[1777685610752,31.89,78412.85,96.3,-0.02156,3e-05,2.38559]
[1777685615787,31.9,78410.15,96.3,-0.02165,4e-05,2.39333]
[1777685621920,31.91,78414.1,96.3,-0.02153,3e-05,2.38235]
[1777685627871,31.92,78415.29,96.3,-0.02153,3e-05,2.38225]
[1777685632906,31.93,78414.41,96.3,-0.02159,4e-05,2.38742]
[1777685636160,31.93,78414.09,96.3,-0.02161,4e-05,2.38937]
[1777685636607,31.93,78414.17,96.3,-0.02161,4e-05,2.38956]
[1777685641969,31.94,78418.06,96.3,-0.0215,3e-05,2.37973]
[1777685647004,31.95,78424.52,96.3,-0.02131,3e-05,2.36134]
[1777685652042,31.96,78421.99,96.3,-0.02142,3e-05,2.3719]
[1777685657078,31.97,78426.33,96.3,-0.0213,3e-05,2.36043]
[1777685662113,31.97,78426.29,96.3,-0.02132,3e-05,2.36307]
[1777685667149,31.98,78427.63,96.3,-0.0213,3e-05,2.36129]
[1777685670441,31.98,78427.44,96.3,-0.02132,3e-05,2.36241]
[1777685676212,32.0,78424.52,96.3,-0.02143,3e-05,2.37257]
[1777685680400,32.0,78426.21,96.3,-0.02139,3e-05,2.36862]
[1777685686282,32.01,78423.58,96.3,-0.02152,3e-05,2.38061]
[1777685691317,32.02,78423.38,96.3,-0.02155,3e-05,2.38365]
[1777685696362,32.03,78419.26,96.3,-0.02172,4e-05,2.39934]
[1777685701397,32.04,78418.45,96.3,-0.02177,4e-05,2.4042]
[1777685705251,32.04,78415.46,96.3,-0.02189,4e-05,2.41521]
[1777685710460,32.05,78409.28,96.3,-0.02214,4e-05,2.43775]
[1777685714488,32.05,78398.9,96.3,-0.02253,4e-05,2.47341]
[1777685717509,32.06,78382.31,96.3,-0.02314,4e-05,2.52977]
[1777685722544,32.06,78379.37,96.3,-0.02326,4e-05,2.54087]
[1777685727579,32.06,78379.56,96.3,-0.02327,4e-05,2.54115]
[1777685730279,32.06,78379.36,96.3,-0.02328,4e-05,2.54202]
[1777685733623,32.07,78362.73,96.3,-0.02388,4e-05,2.59608]
[1777685734616,32.07,78362.73,96.3,-0.02388,4e-05,2.59608]
[1777685734949,32.07,78362.73,96.3,-0.02388,4e-05,2.59608]
[1777685736484,32.07,78359.74,96.3,-0.02399,4e-05,2.60647]
[1777685741114,32.07,78359.76,96.3,-0.024,4e-05,2.60668]
[1777685746718,32.07,78361.22,96.3,-0.02394,4e-05,2.60194]
[1777685751753,32.07,78356.8,96.3,-0.02411,4e-05,2.61733]
[1777685756792,32.07,78356.73,96.3,-0.02412,4e-05,2.61762]
[1777685761829,32.07,78360.79,96.3,-0.02396,4e-05,2.6037]
[1777685766863,32.07,78364.74,96.3,-0.02382,4e-05,2.59031]
[1777685771898,32.07,78372.81,96.3,-0.02352,4e-05,2.56321]
[1777685776933,32.07,78378.78,96.3,-0.0233,4e-05,2.54358]
[1777685779954,32.08,78381.31,96.3,-0.02321,4e-05,2.5355]
[1777685781967,32.08,78379.21,96.3,-0.02329,4e-05,2.54292]
[1777685788010,32.08,78380.81,96.3,-0.02324,4e-05,2.53843]
[1777685793045,32.08,78381.23,96.3,-0.02321,4e-05,2.53439]
[1777685798081,32.08,78375.13,96.3,-0.02344,4e-05,2.55579]
[1777685803115,32.09,78369.6,96.3,-0.02366,4e-05,2.57521]
[1777685808150,32.09,78367.73,96.3,-0.02373,4e-05,2.58198]
[1777685813185,32.09,78369.14,96.3,-0.02368,4e-05,2.57756]
[1777685818717,32.09,78369.03,96.3,-0.02369,4e-05,2.57839]
[1777685824261,32.09,78369.26,96.3,-0.02369,4e-05,2.57818]
[1777685829297,32.09,78368.4,96.3,-0.02373,4e-05,2.58163]
[1777685839295,32.09,78369.23,96.3,-0.0237,4e-05,2.57899]
[1777685845409,32.1,78371.42,96.3,-0.02363,4e-05,2.57307]
[1777685850444,32.1,78369.23,96.3,-0.02372,4e-05,2.5811]
[1777685855479,32.1,78368.33,96.3,-0.02373,4e-05,2.58127]
[1777685860514,32.11,78368.62,96.3,-0.02373,4e-05,2.58084]
[1777685867639,32.11,78368.55,96.3,-0.02373,4e-05,2.58142]
[1777685868159,32.11,78368.55,96.3,-0.02374,4e-05,2.58199]
[1777685872320,32.11,78368.67,96.3,-0.02374,4e-05,2.58193]
[1777685877333,32.11,78363.86,96.3,-0.02393,4e-05,2.59894]
[1777685882668,32.11,78365.45,96.3,-0.02387,4e-05,2.59402]
[1777685888710,32.11,78367.14,96.3,-0.02381,4e-05,2.58875]
[1777685893745,32.12,78369.43,96.3,-0.02373,4e-05,2.58139]
[1777685898780,32.12,78369.44,96.3,-0.02374,4e-05,2.5819]
[1777685903815,32.12,78369.25,96.3,-0.02375,4e-05,2.58309]
[1777685908850,32.12,78369.86,96.3,-0.02373,4e-05,2.58156]
[1777685912947,32.12,78369.62,96.3,-0.02372,4e-05,2.57924]
[1777685918920,32.12,78369.65,96.3,-0.02372,4e-05,2.57992]
[1777685924612,32.13,78368.92,96.3,-0.02376,4e-05,2.58286]
[1777685929997,32.13,78363.56,96.3,-0.02397,4e-05,2.60183]
[1777685933012,32.13,78362.33,96.3,-0.02401,4e-05,2.60617]
[1777685936624,32.13,78352.08,96.3,-0.02441,4e-05,2.64177]
[1777685937069,32.13,78351.88,96.3,-0.02442,4e-05,2.64245]
[1777685943096,32.13,78353.72,96.3,-0.02434,4e-05,2.63589]
[1777685948130,32.13,78359.45,96.3,-0.02412,4e-05,2.61615]
[1777685953166,32.13,78358.8,96.3,-0.02415,4e-05,2.61854]
[1777685959207,32.13,78361.5,96.3,-0.02405,4e-05,2.60943]
[1777685964243,32.13,78355.1,96.3,-0.0243,4e-05,2.63171]
[1777685967154,32.13,78351.98,96.3,-0.02442,4e-05,2.64253]
[1777685972299,32.13,78348.79,96.3,-0.02451,4e-05,2.64993]
[1777685973422,32.13,78348.79,96.3,-0.02451,4e-05,2.64993]
[1777685973522,32.13,78358.99,96.3,-0.02411,4e-05,2.61451]
[1777685979347,32.13,78359.96,96.3,-0.02408,4e-05,2.61137]
[1777685984773,32.13,78360.03,96.3,-0.02408,4e-05,2.61121]
[1777685990424,32.13,78360.26,96.3,-0.02407,4e-05,2.61079]
[1777685995460,32.13,78360.05,96.3,-0.02408,4e-05,2.61171]
[1777686000495,32.13,78357.0,96.3,-0.0242,4e-05,2.62244]
[1777686004194,32.13,78349.99,96.3,-0.02447,4e-05,2.64677]
[1777686007243,32.13,78347.68,96.3,-0.02456,4e-05,2.65478]
[1777686009557,32.13,78335.98,96.3,-0.02502,4e-05,2.69569]
[1777686013417,32.13,78339.6,96.3,-0.02487,4e-05,2.68263]
[1777686018908,32.13,78339.6,96.3,-0.02487,4e-05,2.68228]
[1777686019581,32.13,78339.22,96.3,-0.02488,4e-05,2.68355]
[1777686026677,32.13,78337.12,96.3,-0.02496,4e-05,2.69041]
[1777686031712,32.13,78339.41,96.3,-0.02483,4e-05,2.67849]
[1777686036747,32.13,78339.15,96.3,-0.02484,4e-05,2.67916]
[1777686041782,32.13,78335.27,96.3,-0.02499,4e-05,2.69252]
[1777686046817,32.12,78334.56,96.3,-0.02502,4e-05,2.69471]
[1777686052859,32.12,78334.56,96.3,-0.02501,4e-05,2.69431]
[1777686060915,32.12,78331.75,96.3,-0.02511,4e-05,2.70355]
[1777686066957,32.12,78328.9,96.3,-0.02522,4e-05,2.71307]
[1777686071992,32.12,78327.33,96.3,-0.02528,4e-05,2.71806]
[1777686077027,32.11,78329.02,96.3,-0.0252,4e-05,2.71138]
[1777686082062,32.11,78330.5,96.3,-0.02514,4e-05,2.70554]
[1777686087097,32.11,78331.07,96.3,-0.02511,4e-05,2.70299]
[1777686092132,32.11,78330.85,96.3,-0.02508,4e-05,2.69968]
[1777686099181,32.11,78328.59,96.3,-0.02516,4e-05,2.70699]
[1777686106262,32.11,78328.63,96.3,-0.02516,4e-05,2.70651]
[1777686112272,32.1,78328.63,96.3,-0.02514,4e-05,2.70542]
[1777686117307,32.1,78326.48,96.3,-0.02522,4e-05,2.71247]
[1777686123349,32.1,78326.58,96.3,-0.02521,4e-05,2.71142]
[1777686128383,32.1,78328.2,96.3,-0.02514,4e-05,2.70512]
[1777686133419,32.1,78327.47,96.3,-0.02516,4e-05,2.70722]
[1777686139461,32.09,78326.94,96.3,-0.02518,4e-05,2.70847]
[1777686144496,32.09,78329.12,96.3,-0.02509,4e-05,2.70022]
[1777686153559,32.09,78329.47,96.3,-0.02503,4e-05,2.69461]
[1777686158594,32.09,78333.39,96.3,-0.02487,4e-05,2.6804]
[1777686163629,32.09,78333.0,96.3,-0.02489,4e-05,2.68144]
[1777686168190,32.09,78333.24,96.3,-0.02487,4e-05,2.68046]
[1777686168387,32.09,78333.24,96.3,-0.02487,4e-05,2.68046]
[1777686174706,32.09,78332.66,96.3,-0.02489,4e-05,2.68189]
[1777686179741,32.08,78330.25,96.3,-0.02498,4e-05,2.69003]
[1777686181837,32.08,78329.56,96.3,-0.02501,4e-05,2.69238]
[1777686183341,32.08,78328.56,96.3,-0.02505,4e-05,2.69573]
[1777686188805,32.08,78320.63,96.3,-0.02535,4e-05,2.72308]
[1777686193840,32.08,78320.87,96.3,-0.02533,4e-05,2.72146]
[1777686198875,32.08,78321.11,96.3,-0.02532,4e-05,2.71981]
[1777686203910,32.07,78319.81,96.3,-0.02536,4e-05,2.72365]
[1777686208945,32.07,78323.51,96.3,-0.0252,4e-05,2.70965]
[1777686213980,32.07,78325.39,96.3,-0.02509,4e-05,2.69877]
[1777686220022,32.07,78325.15,96.3,-0.02509,4e-05,2.69898]
[1777686229086,32.06,78325.2,96.3,-0.02508,4e-05,2.69783]
[1777686234121,32.06,78324.69,96.3,-0.02509,4e-05,2.69918]
[1777686237128,32.06,78324.69,96.3,-0.02509,4e-05,2.69918]
[1777686237640,32.06,78324.69,96.3,-0.02509,4e-05,2.69918]
[1777686243184,32.06,78323.91,96.3,-0.02512,4e-05,2.70117]
[1777686248219,32.06,78323.53,96.3,-0.02513,4e-05,2.70209]
[1777686253254,32.06,78324.02,96.3,-0.0251,4e-05,2.69996]
[1777686258290,32.06,78323.59,96.3,-0.02511,4e-05,2.70109]
[1777686263326,32.05,78322.41,96.3,-0.02516,4e-05,2.70488]
[1777686268362,32.05,78322.41,96.3,-0.02515,4e-05,2.70446]
[1777686274404,32.05,78322.76,96.3,-0.0251,4e-05,2.69919]
[1777686279440,32.05,78321.43,96.3,-0.02515,4e-05,2.70353]
[1777686283158,32.05,78323.36,96.3,-0.02507,4e-05,2.69654]
[1777686288503,32.05,78320.34,96.3,-0.02519,4e-05,2.70673]
[1777686291524,32.05,78355.24,96.3,-0.02383,4e-05,2.58456]
[1777686294075,32.05,78360.62,96.3,-0.02362,4e-05,2.56621]
[1777686294398,32.05,78365.89,96.3,-0.02343,4e-05,2.54841]
[1777686298164,32.05,78366.77,96.3,-0.0234,4e-05,2.5458]
[1777686300340,32.05,78366.94,96.3,-0.0234,4e-05,2.54603]
[1777686301595,32.05,78345.62,96.3,-0.02421,4e-05,2.61961]
[1777686306786,32.05,78341.46,96.3,-0.02438,4e-05,2.63437]
[1777686312673,32.06,78336.93,96.3,-0.02456,4e-05,2.65046]
[1777686314687,32.06,78326.71,96.3,-0.02496,4e-05,2.68638]
[1777686315263,32.06,78326.71,96.3,-0.02496,4e-05,2.68638]
[1777686315761,32.06,78326.71,96.3,-0.02496,4e-05,2.68638]
[1777686316701,32.06,78338.16,96.3,-0.02451,4e-05,2.64604]
[1777686324757,32.06,78338.21,96.3,-0.02451,4e-05,2.64588]
[1777686329792,32.06,78334.76,96.3,-0.02464,4e-05,2.65788]
[1777686334827,32.05,78334.03,96.3,-0.02464,4e-05,2.65675]
[1777686340869,32.05,78336.68,96.3,-0.02453,4e-05,2.64732]
[1777686343120,32.05,78336.71,96.3,-0.02453,4e-05,2.64721]
[1777686349932,32.05,78336.37,96.3,-0.02454,4e-05,2.6483]
[1777686354967,32.05,78334.37,96.3,-0.02462,4e-05,2.65522]
[1777686360012,32.05,78334.29,96.3,-0.02462,4e-05,2.65538]
[1777686366044,32.05,78334.27,96.3,-0.02462,4e-05,2.65532]
[1777686371079,32.05,78331.25,96.3,-0.02474,4e-05,2.6658]
[1777686376114,32.05,78330.97,96.3,-0.02475,4e-05,2.66659]
[1777686377969,32.05,78329.34,96.3,-0.02481,4e-05,2.67229]
[1777686383163,32.05,78324.23,96.3,-0.02501,4e-05,2.68994]
[1777686388199,32.05,78324.87,96.3,-0.02498,4e-05,2.68731]
[1777686393234,32.05,78327.13,96.3,-0.02485,4e-05,2.67545]
[1777686398269,32.05,78327.1,96.3,-0.02485,4e-05,2.67529]
[1777686404311,32.05,78324.2,96.3,-0.02496,4e-05,2.68527]
[1777686409346,32.05,78324.27,96.3,-0.02496,4e-05,2.68473]
[1777686414748,32.05,78324.55,96.3,-0.02494,4e-05,2.68353]
[1777686420423,32.04,78324.5,96.3,-0.02494,4e-05,2.68336]
[1777686425458,32.04,78324.37,96.3,-0.02495,4e-05,2.68358]
[1777686431117,32.04,78324.27,96.3,-0.02495,4e-05,2.68374]
[1777686436135,32.04,78324.46,96.3,-0.02494,4e-05,2.68293]
[1777686441572,32.04,78331.74,96.3,-0.02465,4e-05,2.65699]
[1777686446606,32.04,78329.59,96.3,-0.02473,4e-05,2.66458]
[1777686451642,32.04,78329.63,96.3,-0.0247,4e-05,2.66085]
[1777686456677,32.04,78328.66,96.3,-0.02474,4e-05,2.66425]
[1777686462719,32.04,78329.21,96.3,-0.02472,4e-05,2.66228]
[1777686467754,32.04,78329.12,96.3,-0.02472,4e-05,2.66257]
[1777686468393,32.04,78329.12,96.3,-0.02472,4e-05,2.66257]
[1777686468483,32.04,78329.12,96.3,-0.02472,4e-05,2.66257]
[1777686477824,32.04,78332.64,96.3,-0.02458,4e-05,2.65029]
[1777686482859,32.04,78336.64,96.3,-0.02443,4e-05,2.63635]
[1777686488901,32.04,78338.54,96.3,-0.02435,4e-05,2.62991]
[1777686493935,32.04,78338.37,96.3,-0.02436,4e-05,2.63066]
[1777686495350,32.04,78338.37,96.3,-0.02436,4e-05,2.63066]
[1777686500984,32.04,78337.45,96.3,-0.0244,4e-05,2.63402]
[1777686508033,32.04,78337.57,96.3,-0.0244,4e-05,2.63373]
[1777686515083,32.04,78337.77,96.3,-0.02436,4e-05,2.6296]
[1777686520118,32.04,78335.03,96.3,-0.02447,4e-05,2.63922]
[1777686525153,32.04,78334.93,96.3,-0.02447,4e-05,2.63955]
[1777686531195,32.04,78335.24,96.3,-0.02446,4e-05,2.63844]
[1777686536230,32.04,78335.58,96.3,-0.02444,4e-05,2.63723]
[1777686537664,32.04,78337.58,96.3,-0.02437,4e-05,2.63025]
[1777686537674,32.04,78337.58,96.3,-0.02437,4e-05,2.63025]
[1777686546299,32.04,78336.0,96.3,-0.02443,4e-05,2.63586]
[1777686552342,32.04,78333.65,96.3,-0.02452,4e-05,2.644]
[1777686558384,32.04,78333.17,96.3,-0.02454,4e-05,2.64557]
[1777686564426,32.04,78332.73,96.3,-0.02455,4e-05,2.64698]
[1777686570468,32.04,78335.16,96.3,-0.02446,4e-05,2.63841]
[1777686575503,32.04,78335.24,96.3,-0.02442,4e-05,2.6346]
[1777686582552,32.04,78333.26,96.3,-0.0245,4e-05,2.64151]
[1777686587587,32.04,78333.88,96.3,-0.02448,4e-05,2.6393]
[1777686595643,32.04,78333.89,96.3,-0.02447,4e-05,2.63922]
[1777686600678,32.04,78333.18,96.3,-0.0245,4e-05,2.64166]
[1777686610748,32.04,78329.09,96.3,-0.02466,4e-05,2.65568]
[1777686616790,32.04,78332.69,96.3,-0.02452,4e-05,2.64298]
[1777686621826,32.04,78339.04,96.3,-0.02427,4e-05,2.62087]
[1777686626861,32.04,78338.77,96.3,-0.02428,4e-05,2.62193]
[1777686631896,32.04,78336.19,96.3,-0.02435,4e-05,2.62749]
[1777686636933,32.04,78334.56,96.3,-0.02442,4e-05,2.63322]
[1777686644989,32.04,78333.89,96.3,-0.02444,4e-05,2.63558]
[1777686651040,32.04,78333.4,96.3,-0.02446,4e-05,2.63728]
[1777686656075,32.04,78333.52,96.3,-0.02446,4e-05,2.63687]
[1777686662117,32.04,78333.81,96.3,-0.02445,4e-05,2.63589]
[1777686667152,32.04,78333.33,96.3,-0.02447,4e-05,2.63761]
[1777686672187,32.04,78333.22,96.3,-0.02447,4e-05,2.63802]
[1777686677235,32.04,78333.22,96.3,-0.02447,4e-05,2.63805]
[1777686677469,32.04,78333.22,96.3,-0.02447,4e-05,2.63805]
[1777686683264,32.04,78332.65,96.3,-0.02449,4e-05,2.64009]
[1777686688493,32.04,78332.62,96.3,-0.02449,4e-05,2.64021]
[1777686693508,32.04,78332.65,96.3,-0.02446,4e-05,2.6366]
[1777686699376,32.04,78331.16,96.3,-0.02452,4e-05,2.6419]
[1777686704416,32.04,78331.17,96.3,-0.02452,4e-05,2.64186]
[1777686709451,32.04,78331.32,96.3,-0.02452,4e-05,2.64133]
[1777686719521,32.04,78331.58,96.3,-0.02451,4e-05,2.64043]
[1777686724558,32.04,78331.3,96.3,-0.02452,4e-05,2.64141]
[1777686729592,32.04,78331.62,96.3,-0.0245,4e-05,2.64029]
[1777686734627,32.04,78334.13,96.3,-0.02441,4e-05,2.63153]
[1777686739661,32.04,78333.95,96.3,-0.02441,4e-05,2.63223]
[1777686744698,32.04,78333.43,96.3,-0.02443,4e-05,2.63409]
[1777686749734,32.04,78331.23,96.3,-0.02452,4e-05,2.6418]
[1777686754768,32.04,78328.54,96.3,-0.02459,4e-05,2.64763]
[1777686759803,32.04,78319.24,96.3,-0.02496,4e-05,2.68011]
[1777686764838,32.04,78317.5,96.3,-0.02502,4e-05,2.68588]
[1777686768523,32.04,78317.19,96.3,-0.02503,4e-05,2.6869]
[1777686768559,32.04,78317.19,96.3,-0.02503,4e-05,2.6869]
[1777686774908,32.04,78316.76,96.3,-0.02504,4e-05,2.68769]
[1777686779946,32.04,78317.37,96.3,-0.02501,4e-05,2.6851]
[1777686786371,32.04,78317.78,96.3,-0.02499,4e-05,2.6834]
[1777686792032,32.03,78317.46,96.3,-0.025,4e-05,2.68377]
[1777686798074,32.03,78317.3,96.3,-0.025,4e-05,2.68381]
[1777686803109,32.03,78317.27,96.3,-0.025,4e-05,2.68346]
[1777686808600,32.03,78317.12,96.3,-0.025,4e-05,2.68361]
[1777686814186,32.03,78311.01,96.3,-0.0252,4e-05,2.70094]
[1777686819221,32.03,78311.33,96.3,-0.02518,4e-05,2.69918]
[1777686825264,32.02,78311.13,96.3,-0.02518,4e-05,2.69916]
[1777686831306,32.02,78310.86,96.3,-0.02518,4e-05,2.69937]
[1777686836341,32.02,78315.09,96.3,-0.02501,4e-05,2.6838]
[1777686837718,32.02,78315.09,96.3,-0.02501,4e-05,2.6838]
[1777686837753,32.02,78315.09,96.3,-0.02501,4e-05,2.6838]
[1777686846411,32.02,78314.4,96.3,-0.02502,4e-05,2.68519]
[1777686852452,32.01,78314.15,96.3,-0.02503,4e-05,2.6854]
[1777686858495,32.01,78311.56,96.3,-0.02512,4e-05,2.69387]
[1777686866551,32.01,78312.19,96.3,-0.02509,4e-05,2.69063]
[1777686872594,32.01,78312.02,96.3,-0.02505,4e-05,2.68693]
[1777686877628,32.0,78309.4,96.3,-0.02515,4e-05,2.69562]
[1777686882663,32.0,78312.57,96.3,-0.02502,4e-05,2.68373]
[1777686887651,32.0,78316.36,96.3,-0.02486,4e-05,2.66988]
[1777686892734,32.0,78327.41,96.3,-0.02442,4e-05,2.63084]
[1777686895755,32.0,78339.74,96.3,-0.02395,4e-05,2.58802]
[1777686900790,32.0,78337.28,96.3,-0.02405,4e-05,2.59696]
[1777686905825,32.0,78329.77,96.3,-0.02434,4e-05,2.62316]
[1777686911867,32.0,78328.85,96.3,-0.02438,4e-05,2.62645]
[1777686915235,32.0,78320.59,96.3,-0.0247,4e-05,2.6554]
[1777686924958,32.0,78314.97,96.3,-0.02492,4e-05,2.67466]
[1777686929994,32.0,78314.93,96.3,-0.02491,4e-05,2.67433]
[1777686935029,32.0,78317.36,96.3,-0.02478,4e-05,2.66175]
[1777686940065,32.0,78315.84,96.3,-0.02483,4e-05,2.66665]
[1777686945100,31.99,78315.8,96.3,-0.02483,4e-05,2.6663]
[1777686950135,31.99,78315.66,96.3,-0.02483,4e-05,2.6663]
[1777686959197,31.99,78315.75,96.3,-0.02482,4e-05,2.66504]
[1777686960905,31.99,78315.75,96.3,-0.02482,4e-05,2.66504]
[1777686963915,31.99,78315.71,96.3,-0.02481,4e-05,2.66486]
[1777686972538,31.99,78315.72,96.3,-0.02481,4e-05,2.66429]
[1777686980345,31.98,78314.81,96.3,-0.02483,4e-05,2.66607]
[1777686985380,31.98,78314.34,96.3,-0.02484,4e-05,2.66716]
[1777686991422,31.98,78314.13,96.3,-0.02481,4e-05,2.66364]
[1777686996457,31.98,78313.97,96.3,-0.02481,4e-05,2.66364]
[1777687001492,31.97,78309.02,96.3,-0.025,4e-05,2.6805]
[1777687008541,31.97,78309.16,96.3,-0.02498,4e-05,2.67903]
[1777687013576,31.97,78309.4,96.3,-0.02497,4e-05,2.67749]
[1777687018610,31.97,78306.53,96.3,-0.02507,4e-05,2.68699]
[1777687024653,31.96,78306.5,96.3,-0.02506,4e-05,2.6862]
[1777687030695,31.96,78306.69,96.3,-0.02505,4e-05,2.68465]
[1777687035730,31.96,78305.9,96.3,-0.02507,4e-05,2.68675]
[1777687041771,31.96,78305.49,96.3,-0.02508,4e-05,2.68734]
[1777687046806,31.95,78304.36,96.3,-0.02511,4e-05,2.69065]
[1777687051863,31.95,78303.4,96.3,-0.02511,4e-05,2.68974]
[1777687056877,31.95,78303.32,96.3,-0.02511,4e-05,2.68931]
[1777687062923,31.95,78303.58,96.3,-0.02509,4e-05,2.68742]
[1777687067959,31.94,78299.61,96.3,-0.02524,4e-05,2.70086]
[1777687068650,31.94,78299.61,96.3,-0.02524,4e-05,2.70086]
[1777687069018,31.94,78299.61,96.3,-0.02524,4e-05,2.70086]
[1777687078029,31.94,78300.29,96.3,-0.02519,4e-05,2.6969]
[1777687083064,31.94,78300.18,96.3,-0.02519,4e-05,2.69655]
[1777687089106,31.94,78299.91,96.3,-0.02519,4e-05,2.69664]
[1777687094141,31.93,78301.22,96.3,-0.02513,4e-05,2.69127]
[1777687099176,31.93,78301.23,96.3,-0.02512,4e-05,2.69058]
[1777687107232,31.93,78300.53,96.3,-0.02514,4e-05,2.69206]
[1777687109215,31.93,78301.08,96.3,-0.02512,4e-05,2.68997]
[1777687109995,31.93,78301.08,96.3,-0.02512,4e-05,2.68997]
[1777687111262,31.93,78301.12,96.3,-0.02511,4e-05,2.68958]
[1777687114040,31.93,78301.12,96.3,-0.02508,4e-05,2.68588]
[1777687124351,31.92,78301.0,96.3,-0.02507,4e-05,2.68485]
[1777687129385,31.92,78300.6,96.3,-0.02508,4e-05,2.68573]
[1777687134984,31.92,78300.89,96.3,-0.02506,4e-05,2.68448]
[1777687136432,31.92,78300.79,96.3,-0.02506,4e-05,2.68441]
[1777687137838,31.92,78300.8,96.3,-0.02506,4e-05,2.68427]
[1777687138346,31.92,78300.8,96.3,-0.02506,4e-05,2.68416]
[1777687143484,31.92,78300.85,96.3,-0.02505,4e-05,2.68336]
[1777687148573,31.91,78301.1,96.3,-0.02504,4e-05,2.68206]
[1777687154561,31.91,78303.5,96.3,-0.02493,4e-05,2.67287]
[1777687164085,31.91,78303.44,96.3,-0.02493,4e-05,2.67274]
[1777687169666,31.91,78297.91,96.3,-0.02514,4e-05,2.69138]
[1777687177722,31.9,78297.2,96.3,-0.02513,4e-05,2.6894]
[1777687183999,31.9,78295.93,96.3,-0.02517,4e-05,2.69345]
[1777687184771,31.9,78306.19,96.3,-0.02476,4e-05,2.65664]
[1777687186642,31.9,78313.37,96.3,-0.02448,4e-05,2.63129]
[1777687186785,31.9,78332.7,96.3,-0.02373,4e-05,2.56408]
[1777687188200,31.9,78335.51,96.3,-0.02362,4e-05,2.55453]
[1777687188930,31.9,78335.51,96.3,-0.02362,4e-05,2.55453]
[1777687194596,31.9,78330.36,96.3,-0.02383,4e-05,2.573]
[1777687195562,31.9,78326.69,96.3,-0.02397,4e-05,2.58578]
[1777687195848,31.91,78339.01,96.3,-0.0235,4e-05,2.54344]
[1777687200884,31.91,78332.82,96.3,-0.02374,4e-05,2.56545]
[1777687202898,31.91,78320.42,96.3,-0.02422,4e-05,2.60865]
[1777687208121,31.91,78320.28,96.3,-0.02423,4e-05,2.60935]
[1777687209718,31.91,78320.64,96.3,-0.02422,4e-05,2.60818]
[1777687214982,31.91,78321.09,96.3,-0.0242,4e-05,2.60691]
[1777687215756,31.91,78321.09,96.3,-0.0242,4e-05,2.60691]
[1777687217427,31.91,78321.14,96.3,-0.0242,4e-05,2.60685]
[1777687219750,31.91,78328.53,96.3,-0.02392,4e-05,2.5813]
[1777687225054,31.91,78328.71,96.3,-0.02392,4e-05,2.58126]
[1777687230089,31.91,78328.42,96.3,-0.02393,4e-05,2.58277]
[1777687232736,31.92,78328.33,96.3,-0.02391,4e-05,2.57987]
[1777687239152,31.92,78330.63,96.3,-0.02383,4e-05,2.57263]
[1777687241303,31.92,78330.83,96.3,-0.02382,4e-05,2.57216]
[1777687246348,31.92,78330.35,96.3,-0.02385,4e-05,2.57437]
[1777687252285,31.92,78331.61,96.3,-0.02381,4e-05,2.57068]
[1777687257320,31.92,78331.31,96.3,-0.02382,4e-05,2.57226]
[1777687262356,31.93,78331.24,96.3,-0.02383,4e-05,2.57302]
[1777687267391,31.93,78330.81,96.3,-0.02386,4e-05,2.575]
[1777687271419,31.93,78328.97,96.3,-0.02393,4e-05,2.58173]
[1777687272426,31.93,78329.08,96.3,-0.02393,4e-05,2.58143]
[1777687277461,31.93,78327.06,96.3,-0.02401,4e-05,2.58882]
[1777687281077,31.93,78327.16,96.3,-0.02401,4e-05,2.58862]
[1777687286523,31.93,78327.09,96.3,-0.02401,4e-05,2.58937]
[1777687293170,31.93,78327.3,96.3,-0.02401,4e-05,2.58894]
[1777687300622,31.94,78327.41,96.3,-0.02398,4e-05,2.58587]
[1777687308678,31.94,78326.7,96.3,-0.02402,4e-05,2.5889]
[1777687322776,31.94,78327.29,96.3,-0.02401,4e-05,2.58784]
[1777687328818,31.94,78327.17,96.3,-0.02402,4e-05,2.58866]
[1777687333853,31.94,78327.07,96.3,-0.02402,4e-05,2.58935]
[1777687338519,31.94,78327.07,96.3,-0.02402,4e-05,2.58935]
[1777687341143,31.94,78326.96,96.3,-0.02403,4e-05,2.59014]
[1777687341520,31.94,78326.96,96.3,-0.02403,4e-05,2.59028]
[1777687347951,31.95,78332.84,96.3,-0.02381,4e-05,2.57043]
[1777687349176,31.95,78332.84,96.3,-0.02381,4e-05,2.57043]
[1777687353220,31.95,78347.64,96.3,-0.02323,4e-05,2.51694]
[1777687356268,31.95,78349.45,96.3,-0.02316,4e-05,2.51136]
[1777687362048,31.95,78344.4,96.3,-0.02337,4e-05,2.52978]
[1777687364372,31.95,78338.98,96.3,-0.02358,4e-05,2.54858]
[1777687366560,31.96,78335.19,96.3,-0.02372,4e-05,2.56184]
[1777687368601,31.96,78332.14,96.3,-0.02384,4e-05,2.57253]
[1777687369061,31.96,78332.14,96.3,-0.02384,4e-05,2.57253]
[1777687369086,31.96,78332.14,96.3,-0.02384,4e-05,2.57253]
[1777687374133,31.96,78331.16,96.3,-0.02389,4e-05,2.57642]
[1777687375545,31.96,78331.16,96.3,-0.02389,4e-05,2.57642]
[1777687381182,31.96,78330.5,96.3,-0.02392,4e-05,2.57932]
[1777687381771,31.96,78330.5,96.3,-0.02392,4e-05,2.57932]
[1777687385210,31.96,78343.95,96.3,-0.02341,4e-05,2.53356]
[1777687390246,31.96,78351.59,96.3,-0.02313,4e-05,2.50855]
[1777687391804,31.97,78352.82,96.3,-0.02309,4e-05,2.50483]
[1777687397295,31.97,78351.56,96.3,-0.02315,4e-05,2.51041]
[1777687402334,31.97,78350.27,96.3,-0.02321,4e-05,2.51584]
[1777687408376,31.98,78350.62,96.3,-0.02321,4e-05,2.51586]
[1777687413411,31.98,78349.13,96.3,-0.02325,4e-05,2.51841]
[1777687418445,31.98,78351.23,96.3,-0.02318,4e-05,2.51219]
[1777687424488,31.99,78351.35,96.3,-0.02319,4e-05,2.5129]
[1777687429523,31.99,78353.1,96.3,-0.02313,4e-05,2.5079]
[1777687434558,31.99,78352.33,96.3,-0.02317,4e-05,2.51141]
[1777687440601,32.0,78353.33,96.3,-0.02315,4e-05,2.50911]
[1777687445636,32.0,78354.04,96.3,-0.02313,4e-05,2.50766]
[1777687452685,32.0,78353.95,96.3,-0.02315,4e-05,2.50931]
[1777687457719,32.01,78353.8,96.3,-0.02316,4e-05,2.51076]
[1777687462755,32.01,78351.45,96.3,-0.02326,4e-05,2.51957]
[1777687467790,32.01,78351.85,96.3,-0.02326,4e-05,2.51904]
[1777687472592,32.01,78351.64,96.3,-0.02327,4e-05,2.52024]
[1777687474839,32.02,78331.98,96.3,-0.02399,4e-05,2.58452]
[1777687476310,32.02,78331.98,96.3,-0.02399,4e-05,2.58452]
[1777687480881,32.02,78321.76,96.3,-0.02439,4e-05,2.62023]
[1777687482422,32.02,78321.76,96.3,-0.02439,4e-05,2.62023]
[1777687484799,32.02,78321.25,96.3,-0.02441,4e-05,2.62201]
[1777687489944,32.02,78320.4,96.3,-0.02444,4e-05,2.62493]
[1777687493971,32.02,78331.11,96.3,-0.02403,4e-05,2.58771]
[1777687497750,32.02,78331.24,96.3,-0.02402,4e-05,2.58742]
[1777687506059,32.02,78331.15,96.3,-0.02403,4e-05,2.58821]
[1777687507019,32.02,78331.15,96.3,-0.02403,4e-05,2.58821]
[1777687511685,32.02,78334.71,96.3,-0.0239,4e-05,2.57624]
[1777687517137,32.02,78337.47,96.3,-0.0238,4e-05,2.56732]
[1777687522172,32.02,78339.03,96.3,-0.02375,4e-05,2.56243]
[1777687528215,32.02,78338.76,96.3,-0.02376,4e-05,2.56388]
[1777687533250,32.03,78336.04,96.3,-0.02384,4e-05,2.57018]
[1777687539295,32.03,78335.87,96.3,-0.02385,4e-05,2.57121]
[1777687544613,32.03,78335.15,96.3,-0.02388,4e-05,2.57395]
[1777687550372,32.03,78336.24,96.3,-0.02384,4e-05,2.57059]
[1777687555407,32.03,78342.83,96.3,-0.0236,4e-05,2.54845]
[1777687560442,32.03,78343.78,96.3,-0.02357,4e-05,2.54568]
[1777687566484,32.03,78344.01,96.3,-0.02356,4e-05,2.54542]
[1777687571519,32.03,78344.26,96.3,-0.02356,4e-05,2.54498]
[1777687576554,32.04,78345.77,96.3,-0.02351,4e-05,2.54027]
[1777687581589,32.04,78346.65,96.3,-0.02348,4e-05,2.53774]
[1777687586623,32.04,78345.62,96.3,-0.02352,4e-05,2.54172]
[1777687591660,32.04,78346.39,96.3,-0.02347,4e-05,2.5361]
[1777687596694,32.04,78346.57,96.3,-0.02347,4e-05,2.53599]
[1777687602623,32.04,78346.66,96.3,-0.02347,4e-05,2.53589]
[1777687607772,32.05,78342.92,96.3,-0.02362,4e-05,2.5495]
[1777687613814,32.05,78341.18,96.3,-0.02369,4e-05,2.55599]
[1777687619234,32.05,78341.44,96.3,-0.02368,4e-05,2.55546]
[1777687624892,32.05,78344.64,96.3,-0.02357,4e-05,2.54522]
[1777687629927,32.05,78345.7,96.3,-0.02354,4e-05,2.54221]
[1777687634962,32.05,78348.59,96.3,-0.02343,4e-05,2.53299]
[1777687640897,32.06,78348.94,96.3,-0.02343,4e-05,2.53247]
[1777687646039,32.06,78349.14,96.3,-0.02343,4e-05,2.53256]
[1777687652081,32.06,78345.75,96.3,-0.02353,4e-05,2.5413]
[1777687659129,32.06,78346.19,96.3,-0.02352,4e-05,2.54053]
[1777687664165,32.07,78345.59,96.3,-0.02355,4e-05,2.54309]
[1777687666651,32.07,78345.59,96.3,-0.02355,4e-05,2.54309]
[1777687667147,32.07,78345.86,96.3,-0.02355,4e-05,2.54248]
[1777687669095,32.07,78345.85,96.3,-0.02355,4e-05,2.54261]
[1777687669625,32.07,78345.85,96.3,-0.02355,4e-05,2.54261]
[1777687681284,32.07,78345.86,96.3,-0.02356,4e-05,2.54386]
[1777687689340,32.07,78346.29,96.3,-0.02355,4e-05,2.54319]
[1777687695382,32.08,78346.25,96.3,-0.02356,4e-05,2.54391]
[1777687700416,32.08,78346.05,96.3,-0.02357,4e-05,2.54506]
[1777687705452,32.08,78343.89,96.3,-0.02366,4e-05,2.5529]
[1777687711494,32.08,78343.6,96.3,-0.02365,4e-05,2.55089]
[1777687716528,32.08,78343.98,96.3,-0.02364,4e-05,2.55001]
[1777687721564,32.08,78347.71,96.3,-0.0235,4e-05,2.53773]
[1777687726599,32.09,78349.98,96.3,-0.02342,4e-05,2.5307]
[1777687731635,32.09,78350.26,96.3,-0.02342,4e-05,2.53037]
[1777687736670,32.09,78349.81,96.3,-0.02344,4e-05,2.53254]
[1777687737057,32.09,78349.81,96.3,-0.02344,4e-05,2.53254]
[1777687739170,32.09,78349.77,96.3,-0.02345,4e-05,2.53295]
[1777687744726,32.09,78349.74,96.3,-0.02346,4e-05,2.53387]
[1777687749761,32.1,78349.73,96.3,-0.02347,4e-05,2.53457]
[1777687756810,32.1,78349.37,96.3,-0.02349,4e-05,2.53672]
[1777687762306,32.1,78349.75,96.3,-0.02348,4e-05,2.53582]
[1777687767887,32.1,78350.36,96.3,-0.02347,4e-05,2.53483]
[1777687772922,32.11,78350.38,96.3,-0.02344,4e-05,2.53197]
[1777687780978,32.11,78349.73,96.3,-0.02348,4e-05,2.53523]
[1777687781985,32.11,78339.41,96.3,-0.02387,4e-05,2.5706]
[1777687784221,32.11,78338.78,96.3,-0.0239,4e-05,2.57283]
[1777687784562,32.11,78338.78,96.3,-0.0239,4e-05,2.57283]
[1777687784647,32.11,78323.85,96.3,-0.02448,4e-05,2.62457]
[1777687785083,32.11,78323.85,96.3,-0.02448,4e-05,2.62457]
[1777687785111,32.11,78309.95,96.3,-0.02503,4e-05,2.67336]
[1777687790332,32.11,78305.01,96.3,-0.02522,4e-05,2.69061]
[1777687793439,32.11,78304.03,96.3,-0.02525,4e-05,2.69337]
[1777687801119,32.1,78295.07,96.3,-0.0256,4e-05,2.72396]
[1777687806154,32.1,78295.23,96.3,-0.02558,4e-05,2.72238]
[1777687811189,32.1,78290.1,96.3,-0.02578,4e-05,2.7399]
[1777687815151,32.09,78283.19,96.3,-0.02606,4e-05,2.76418]
[1777687820252,32.09,78284.34,96.3,-0.02599,4e-05,2.75844]
[1777687826294,32.08,78281.69,96.3,-0.02608,4e-05,2.76653]
[1777687831329,32.08,78282.0,96.3,-0.02602,4e-05,2.7604]
[1777687838378,32.07,78282.01,96.3,-0.026,4e-05,2.75855]
[1777687843413,32.07,78283.88,96.3,-0.02591,4e-05,2.75056]
[1777687848976,32.07,78287.31,96.3,-0.02576,4e-05,2.73724]
[1777687854489,32.06,78287.58,96.3,-0.02573,4e-05,2.73472]
[1777687859525,32.06,78287.02,96.3,-0.02574,4e-05,2.73562]
[1777687864560,32.06,78287.66,96.3,-0.0257,4e-05,2.7322]
[1777687864884,32.06,78287.66,96.3,-0.0257,4e-05,2.7322]
[1777687872615,32.05,78290.02,96.3,-0.02559,4e-05,2.72194]
[1777687877651,32.05,78288.09,96.3,-0.02565,4e-05,2.72783]
[1777687882686,32.04,78288.05,96.3,-0.02564,4e-05,2.72692]
[1777687891749,32.04,78289.21,96.3,-0.02554,4e-05,2.71726]
[1777687897791,32.03,78288.9,96.3,-0.02554,4e-05,2.71703]
[1777687902826,32.03,78289.02,96.3,-0.02553,4e-05,2.71568]
[1777687908868,32.03,78289.08,96.3,-0.02551,4e-05,2.71446]
[1777687913905,32.02,78288.66,96.3,-0.02552,4e-05,2.71507]
[1777687918940,32.02,78289.16,96.3,-0.02549,4e-05,2.71244]
[1777687927048,32.02,78289.06,96.3,-0.02549,4e-05,2.71264]
[1777687929280,32.02,78296.79,96.3,-0.02517,4e-05,2.6838]
[1777687935411,32.02,78301.09,96.3,-0.02499,4e-05,2.66801]
[1777687942102,32.01,78303.23,96.3,-0.0249,4e-05,2.65991]
[1777687947138,32.01,78300.64,96.3,-0.025,4e-05,2.66876]
[1777687952172,32.01,78300.51,96.3,-0.02497,4e-05,2.66527]
[1777687958214,32.01,78301.08,96.3,-0.02494,4e-05,2.66286]
[1777687963540,32.01,78301.08,96.3,-0.02494,4e-05,2.66261]
[1777687967159,32.01,78301.53,96.3,-0.02491,4e-05,2.66078]
[1777687967208,32.01,78301.53,96.3,-0.02491,4e-05,2.66078]
[1777687972865,32.01,78301.69,96.3,-0.02491,4e-05,2.66004]
[1777687978354,32.01,78303.08,96.3,-0.02485,4e-05,2.65463]
[1777687982381,32.01,78313.13,96.3,-0.02445,4e-05,2.61928]
[1777687987417,32.01,78315.29,96.3,-0.02436,4e-05,2.61179]
[1777687992490,32.01,78313.18,96.3,-0.02445,4e-05,2.61916]
[1777687997836,32.01,78313.76,96.3,-0.02442,4e-05,2.6171]
[1777688003567,32.01,78314.38,96.3,-0.0244,4e-05,2.61488]
[1777688009251,32.01,78314.54,96.3,-0.02439,4e-05,2.61428]
[1777688016659,32.01,78315.84,96.3,-0.02431,4e-05,2.6061]
[1777688021694,32.01,78321.92,96.3,-0.02407,4e-05,2.58504]
[1777688026729,32.01,78322.91,96.3,-0.02404,4e-05,2.58185]
[1777688031764,32.01,78325.8,96.3,-0.02393,4e-05,2.5722]
[1777688036799,32.01,78326.66,96.3,-0.0239,4e-05,2.56967]
[1777688039197,32.01,78326.63,96.3,-0.0239,4e-05,2.56995]
[1777688039219,32.01,78326.63,96.3,-0.0239,4e-05,2.56995]
[1777688046871,32.01,78322.86,96.3,-0.02406,4e-05,2.58368]
[1777688053920,32.01,78317.04,96.3,-0.02429,4e-05,2.60438]
[1777688058960,32.01,78317.94,96.3,-0.02426,4e-05,2.60136]
[1777688063995,32.02,78317.95,96.3,-0.02426,4e-05,2.60141]
[1777688069030,32.02,78317.74,96.3,-0.02426,4e-05,2.6022]
[1777688074065,32.02,78317.9,96.3,-0.02423,4e-05,2.59818]
[1777688078093,32.02,78301.22,96.3,-0.02489,4e-05,2.65668]
[1777688080345,32.02,78300.44,96.3,-0.02492,4e-05,2.65934]
[1777688083406,32.01,78299.2,96.3,-0.02496,4e-05,2.66342]
[1777688088784,32.01,78298.19,96.3,-0.025,4e-05,2.66645]
[1777688094206,32.01,78292.21,96.3,-0.02523,4e-05,2.68679]
[1777688099130,32.01,78290.72,96.3,-0.02528,4e-05,2.69164]
[1777688101136,32.01,78291.93,96.3,-0.02523,4e-05,2.68684]
[1777688106291,32.0,78293.55,96.3,-0.02515,4e-05,2.68023]
[1777688111327,32.0,78293.52,96.3,-0.02515,4e-05,2.67971]
[1777688116361,32.0,78294.24,96.3,-0.02511,4e-05,2.67657]
[1777688121395,32.0,78294.27,96.3,-0.0251,4e-05,2.67594]
[1777688126431,32.0,78294.18,96.3,-0.0251,4e-05,2.67576]
[1777688132473,32.0,78293.77,96.3,-0.02508,4e-05,2.67306]
[1777688139522,31.99,78295.94,96.3,-0.02499,4e-05,2.66482]
[1777688144556,31.99,78295.3,96.3,-0.02501,4e-05,2.66674]
[1777688149592,31.99,78293.15,96.3,-0.02509,4e-05,2.67397]
[1777688155634,31.99,78293.64,96.3,-0.02507,4e-05,2.67174]
[1777688160669,31.99,78293.18,96.3,-0.02508,4e-05,2.67298]
[1777688165704,31.99,78293.08,96.3,-0.02508,4e-05,2.67293]
[1777688170739,31.99,78293.08,96.3,-0.02507,4e-05,2.67253]
[1777688172753,31.99,78304.13,96.3,-0.02463,4e-05,2.63332]
[1777688177788,31.99,78298.11,96.3,-0.02487,4e-05,2.65441]
[1777688181779,31.98,78297.81,96.3,-0.02488,4e-05,2.65536]
[1777688184836,31.98,78297.88,96.3,-0.02488,4e-05,2.6549]
[1777688189876,31.98,78298.05,96.3,-0.02486,4e-05,2.65395]
[1777688194912,31.98,78300.71,96.3,-0.02472,4e-05,2.64076]
[1777688199948,31.98,78301.1,96.3,-0.02471,4e-05,2.63921]
[1777688205990,31.98,78303.2,96.3,-0.02462,4e-05,2.6316]
[1777688211025,31.98,78303.6,96.3,-0.0246,4e-05,2.63004]
[1777688216060,31.98,78306.82,96.3,-0.02448,4e-05,2.61866]
[1777688221095,31.98,78307.26,96.3,-0.02446,4e-05,2.6171]
[1777688226129,31.98,78303.17,96.3,-0.02462,4e-05,2.63139]
[1777688226734,31.98,78303.17,96.3,-0.02462,4e-05,2.63139]
[1777688231059,31.98,78303.03,96.3,-0.02462,4e-05,2.63177]
[1777688233941,31.98,78304.57,96.3,-0.02456,4e-05,2.62627]
[1777688234167,31.98,78304.57,96.3,-0.02456,4e-05,2.62627]
[1777688239222,31.98,78307.63,96.3,-0.02444,4e-05,2.61548]
[1777688242946,31.98,78306.66,96.3,-0.02448,4e-05,2.61886]
[1777688249325,31.98,78309.77,96.3,-0.02436,4e-05,2.60795]
[1777688256343,31.98,78316.14,96.3,-0.02408,4e-05,2.58257]
[1777688262385,31.98,78315.43,96.3,-0.02411,4e-05,2.58527]
[1777688267217,31.98,78316.71,96.3,-0.02406,4e-05,2.58094]
[1777688267397,31.98,78316.78,96.3,-0.02406,4e-05,2.58075]
[1777688272455,31.98,78318.07,96.3,-0.02401,4e-05,2.57669]
[1777688281518,31.98,78316.66,96.3,-0.02408,4e-05,2.58231]
[1777688288567,31.99,78317.11,96.3,-0.02406,4e-05,2.58129]
[1777688293601,31.99,78315.75,96.3,-0.02412,4e-05,2.58635]
[1777688298637,31.99,78315.53,96.3,-0.02413,4e-05,2.58743]
[1777688303672,31.99,78315.72,96.3,-0.02413,4e-05,2.58701]
[1777688308707,31.99,78315.66,96.3,-0.02413,4e-05,2.58744]
[1777688310750,31.99,78315.7,96.3,-0.02413,4e-05,2.58733]
[1777688318035,31.99,78315.41,96.3,-0.02411,4e-05,2.58499]
[1777688323811,31.99,78315.5,96.3,-0.02411,4e-05,2.58499]
[1777688328846,31.99,78315.69,96.3,-0.02411,4e-05,2.58449]
[1777688335786,31.99,78316.01,96.3,-0.0241,4e-05,2.58349]
[1777688339227,31.99,78319.05,96.3,-0.02398,4e-05,2.57312]
[1777688339287,31.99,78319.05,96.3,-0.02398,4e-05,2.57312]
[1777688344517,31.99,78318.52,96.3,-0.024,4e-05,2.57513]
[1777688351001,32.0,78335.9,96.3,-0.02334,4e-05,2.51605]
[1777688358053,32.0,78334.06,96.3,-0.02343,4e-05,2.52345]
[1777688365105,32.0,78333.91,96.3,-0.02344,4e-05,2.52509]
[1777688373161,32.01,78334.12,96.3,-0.02342,4e-05,2.52227]
[1777688379203,32.01,78338.38,96.3,-0.02327,4e-05,2.509]
[1777688384238,32.01,78340.78,96.3,-0.0232,4e-05,2.50196]
[1777688389273,32.02,78338.99,96.3,-0.02328,4e-05,2.50941]
[1777688395315,32.02,78335.06,96.3,-0.02344,4e-05,2.52398]
[1777688400350,32.03,78334.33,96.3,-0.02348,4e-05,2.52746]
[1777688405385,32.03,78334.03,96.3,-0.0235,4e-05,2.52945]
[1777688410420,32.03,78333.94,96.3,-0.02352,4e-05,2.53073]
[1777688415455,32.04,78329.3,96.3,-0.0237,4e-05,2.54759]
[1777688420490,32.04,78326.59,96.3,-0.02382,4e-05,2.55769]
[1777688426533,32.04,78321.53,96.3,-0.02402,4e-05,2.57602]
[1777688431568,32.04,78322.7,96.3,-0.02395,4e-05,2.56907]
[1777688436603,32.05,78322.39,96.3,-0.02397,4e-05,2.57072]
[1777688445539,32.05,78322.9,96.3,-0.02396,4e-05,2.5694]
[1777688449694,32.05,78333.42,96.3,-0.02356,4e-05,2.53431]
[1777688455737,32.05,78332.67,96.3,-0.0236,4e-05,2.53788]
[1777688461779,32.06,78335.82,96.3,-0.02349,4e-05,2.5282]
[1777688467421,32.06,78333.31,96.3,-0.0236,4e-05,2.53729]
[1777688473864,32.06,78333.21,96.3,-0.02362,4e-05,2.53926]
[1777688478899,32.07,78332.51,96.3,-0.02365,4e-05,2.54261]
[1777688483935,32.07,78332.75,96.3,-0.02366,4e-05,2.54278]
[1777688489975,32.07,78334.98,96.3,-0.02358,4e-05,2.53637]
[1777688495011,32.08,78332.65,96.3,-0.02365,4e-05,2.54192]
[1777688500046,32.08,78332.65,96.3,-0.02367,4e-05,2.54299]
[1777688505081,32.08,78332.91,96.3,-0.02367,4e-05,2.54312]
[1777688510116,32.09,78332.59,96.3,-0.02369,4e-05,2.54517]
[1777688516158,32.09,78332.9,96.3,-0.02369,4e-05,2.54518]
[1777688521193,32.09,78332.69,96.3,-0.02371,4e-05,2.54674]
[1777688526228,32.1,78334.93,96.3,-0.02363,4e-05,2.53988]
[1777688531875,32.1,78334.93,96.3,-0.02363,4e-05,2.53988]
[1777688537307,32.1,78334.96,96.3,-0.02365,4e-05,2.54155]
[1777688544356,32.1,78334.95,96.3,-0.02366,4e-05,2.5426]
[1777688550398,32.11,78332.83,96.3,-0.02375,4e-05,2.55069]
[1777688555435,32.11,78333.34,96.3,-0.02371,4e-05,2.54619]
[1777688557147,32.11,78333.31,96.3,-0.02371,4e-05,2.54642]
[1777688562484,32.11,78332.77,96.3,-0.02374,4e-05,2.549]
[1777688566105,32.11,78332.73,96.3,-0.02375,4e-05,2.5495]
[1777688567415,32.11,78325.78,96.3,-0.02402,4e-05,2.57348]
[1777688567763,32.11,78324.44,96.3,-0.02407,4e-05,2.57818]
[1777688573561,32.12,78324.38,96.3,-0.02408,4e-05,2.57881]
[1777688578595,32.12,78323.4,96.3,-0.02412,4e-05,2.58254]
[1777688583631,32.12,78330.73,96.3,-0.02384,4e-05,2.55767]
[1777688588666,32.12,78333.06,96.3,-0.02375,4e-05,2.55019]
[1777688594708,32.12,78333.64,96.3,-0.02374,4e-05,2.54888]
[1777688600025,32.12,78333.32,96.3,-0.02376,4e-05,2.55041]
[1777688605785,32.13,78323.3,96.3,-0.02415,4e-05,2.58544]
[1777688610820,32.13,78322.51,96.3,-0.02418,4e-05,2.58837]
[1777688616864,32.13,78322.64,96.3,-0.02415,4e-05,2.58462]
[1777688622088,32.13,78322.64,96.3,-0.02415,4e-05,2.58479]
[1777688627939,32.13,78319.73,96.3,-0.02427,4e-05,2.5951]
[1777688632974,32.13,78318.86,96.3,-0.0243,4e-05,2.59823]
[1777688638009,32.13,78315.18,96.3,-0.02445,4e-05,2.61109]
[1777688639306,32.13,78315.18,96.3,-0.02445,4e-05,2.61109]
[1777688639815,32.13,78315.05,96.3,-0.02445,4e-05,2.61155]
[1777688648079,32.13,78315.5,96.3,-0.02443,4e-05,2.60999]
[1777688655128,32.13,78315.4,96.3,-0.02444,4e-05,2.61037]
[1777688665198,32.13,78315.36,96.3,-0.02444,4e-05,2.61054]
[1777688671239,32.13,78315.17,96.3,-0.02442,4e-05,2.60769]
[1777688676276,32.13,78314.16,96.3,-0.02446,4e-05,2.61127]
[1777688682318,32.13,78314.23,96.3,-0.02445,4e-05,2.6111]
[1777688687353,32.13,78313.98,96.3,-0.02447,4e-05,2.61204]
[1777688692388,32.13,78312.86,96.3,-0.02451,4e-05,2.616]
[1777688698430,32.13,78312.72,96.3,-0.02452,4e-05,2.61652]
[1777688704472,32.13,78312.22,96.3,-0.02454,4e-05,2.61828]
[1777688709507,32.13,78312.33,96.3,-0.02453,4e-05,2.61791]
[1777688714582,32.13,78312.51,96.3,-0.02452,4e-05,2.61729]
[1777688720583,32.13,78320.13,96.3,-0.02423,4e-05,2.5908]
[1777688721469,32.13,78320.13,96.3,-0.02423,4e-05,2.5908]
[1777688723595,32.13,78320.08,96.3,-0.02423,4e-05,2.59103]
[1777688729648,32.13,78311.53,96.3,-0.02457,4e-05,2.62103]
[1777688734683,32.13,78311.54,96.3,-0.02453,4e-05,2.61747]
[1777688739776,32.13,78313.66,96.3,-0.02445,4e-05,2.61017]
[1777688745673,32.13,78313.98,96.3,-0.02444,4e-05,2.6091]
[1777688750770,32.13,78313.98,96.3,-0.02444,4e-05,2.60922]
[1777688755890,32.13,78313.8,96.3,-0.02445,4e-05,2.61004]
[1777688760925,32.13,78313.02,96.3,-0.02448,4e-05,2.61284]
[1777688766966,32.13,78312.84,96.3,-0.02449,4e-05,2.61354]
[1777688772003,32.13,78310.94,96.3,-0.02457,4e-05,2.62019]
[1777688777037,32.13,78299.68,96.3,-0.02501,4e-05,2.65959]
[1777688777834,32.13,78299.68,96.3,-0.02501,4e-05,2.65959]
[1777688777835,32.13,78299.68,96.3,-0.02501,4e-05,2.65959]
[1777688778369,32.13,78299.68,96.3,-0.02501,4e-05,2.65959]
[1777688783079,32.13,78280.03,96.3,-0.0258,4e-05,2.72887]
[1777688785728,32.13,78278.2,96.3,-0.02587,4e-05,2.73526]
[1777688791137,32.12,78278.31,96.3,-0.02582,4e-05,2.72967]
[1777688791891,32.12,78278.31,96.3,-0.02582,4e-05,2.72967]
[1777688797511,32.12,78274.17,96.3,-0.02598,4e-05,2.74356]
[1777688800208,32.12,78256.04,96.3,-0.02672,4e-05,2.80853]
[1777688803228,32.11,78269.48,96.3,-0.02614,4e-05,2.75833]
[1777688807482,32.11,78270.57,96.3,-0.02609,4e-05,2.7536]
[1777688810539,32.11,78271.45,96.3,-0.02605,4e-05,2.74966]
[1777688817328,32.1,78271.12,96.3,-0.02604,4e-05,2.74892]
[1777688822363,32.1,78268.08,96.3,-0.02615,4e-05,2.75872]
[1777688827264,32.1,78268.41,96.3,-0.02613,4e-05,2.75675]
[1777688830052,32.09,78267.97,96.3,-0.02613,4e-05,2.75732]
[1777688835454,32.09,78266.86,96.3,-0.02616,4e-05,2.75975]
[1777688841496,32.08,78266.64,96.3,-0.02615,4e-05,2.75896]
[1777688846530,32.08,78266.43,96.3,-0.02615,4e-05,2.7584]
[1777688851566,32.08,78266.12,96.3,-0.02611,4e-05,2.75451]
[1777688855651,32.07,78265.98,96.3,-0.02611,4e-05,2.75423]
[1777688861636,32.07,78264.01,96.3,-0.02617,4e-05,2.75954]
[1777688866671,32.06,78254.12,96.3,-0.02657,4e-05,2.79423]
[1777688871706,32.06,78261.55,96.3,-0.02624,4e-05,2.76548]
[1777688876741,32.05,78271.3,96.3,-0.02582,4e-05,2.72885]
[1777688881776,32.05,78271.52,96.3,-0.0258,4e-05,2.72706]
[1777688886811,32.05,78271.34,96.3,-0.02579,4e-05,2.72652]
[1777688891846,32.04,78271.08,96.3,-0.02579,4e-05,2.72647]
[1777688896881,32.04,78271.0,96.3,-0.02578,4e-05,2.72577]
[1777688902923,32.04,78271.04,96.3,-0.02577,4e-05,2.72447]
[1777688908965,32.03,78273.24,96.3,-0.02567,4e-05,2.71539]
[1777688913413,32.03,78273.31,96.3,-0.02562,4e-05,2.71097]
[1777688920043,32.03,78269.23,96.3,-0.02578,4e-05,2.72422]
[1777688925246,32.03,78268.49,96.3,-0.0258,4e-05,2.72608]
[1777688930189,32.02,78268.1,96.3,-0.0258,4e-05,2.72646]
[1777688936157,32.02,78265.15,96.3,-0.02591,4e-05,2.73561]
[1777688938562,32.02,78265.19,96.3,-0.0259,4e-05,2.73524]
[1777688940593,32.02,78265.15,96.3,-0.0259,4e-05,2.73493]
[1777688946227,32.01,78264.15,96.3,-0.02592,4e-05,2.73696]
[1777688949823,32.01,78264.2,96.3,-0.02592,4e-05,2.73632]
[1777688952814,32.01,78264.21,96.3,-0.02591,4e-05,2.73561]
[1777688959318,32.0,78263.12,96.3,-0.02593,4e-05,2.73773]
[1777688967055,32.0,78263.68,96.3,-0.0259,4e-05,2.73502]
[1777688972064,31.99,78265.91,96.3,-0.02575,4e-05,2.7213]
[1777688979062,31.99,78265.89,96.3,-0.02574,4e-05,2.72041]
[1777688985503,31.98,78263.25,96.3,-0.02583,4e-05,2.72822]
[1777688991545,31.98,78262.58,96.3,-0.02585,4e-05,2.72944]
[1777688996583,31.98,78262.29,96.3,-0.02585,4e-05,2.7295]
[1777689001618,31.97,78267.55,96.3,-0.02562,4e-05,2.70961]
[1777689006653,31.97,78266.74,96.3,-0.02564,4e-05,2.71172]
[1777689007269,31.97,78266.74,96.3,-0.02564,4e-05,2.71172]
[1777689013435,31.97,78266.52,96.3,-0.02564,4e-05,2.71167]
[1777689019744,31.97,78266.62,96.3,-0.02562,4e-05,2.70996]
[1777689024779,31.96,78265.76,96.3,-0.02565,4e-05,2.71223]
[1777689029814,31.96,78265.79,96.3,-0.02564,4e-05,2.71132]
[1777689036862,31.96,78265.39,96.3,-0.02561,4e-05,2.70805]
[1777689041898,31.95,78267.48,96.3,-0.02552,4e-05,2.69979]
[1777689049954,31.95,78267.59,96.3,-0.0255,4e-05,2.69811]
[1777689058010,31.95,78265.36,96.3,-0.02558,4e-05,2.70497]
[1777689058708,31.95,78265.36,96.3,-0.02558,4e-05,2.70497]
[1777689063580,31.95,78265.0,96.3,-0.02559,4e-05,2.70579]
[1777689068815,31.94,78264.91,96.3,-0.02558,4e-05,2.70532]
[1777689076798,31.94,78264.84,96.3,-0.02558,4e-05,2.70493]
[1777689084193,31.93,78264.39,96.3,-0.02557,4e-05,2.70428]
[1777689090235,31.93,78261.42,96.3,-0.02568,4e-05,2.714]
[1777689095270,31.93,78260.34,96.3,-0.02568,4e-05,2.71334]
[1777689101593,31.93,78260.28,96.3,-0.02568,4e-05,2.71301]
[1777689106604,31.92,78260.41,96.3,-0.02566,4e-05,2.71148]
[1777689112403,31.92,78260.41,96.3,-0.02565,4e-05,2.71013]
[1777689117438,31.92,78260.13,96.3,-0.02565,4e-05,2.71032]
[1777689122472,31.91,78261.4,96.3,-0.02559,4e-05,2.70495]
[1777689127508,31.91,78257.36,96.3,-0.02575,4e-05,2.71878]
[1777689132543,31.91,78257.22,96.3,-0.02574,4e-05,2.7185]
[1777689135234,31.91,78257.22,96.3,-0.02574,4e-05,2.7185]
[1777689135442,31.91,78257.22,96.3,-0.02574,4e-05,2.7185]
[1777689135565,31.91,78270.25,96.3,-0.0252,4e-05,2.67118]
[1777689136788,31.91,78270.25,96.3,-0.0252,4e-05,2.67118]
[1777689136897,31.91,78270.25,96.3,-0.0252,4e-05,2.67118]
[1777689140925,31.91,78276.08,96.3,-0.02497,4e-05,2.65027]
[1777689143911,31.91,78276.9,96.3,-0.02493,4e-05,2.64728]
[1777689149662,31.91,78277.15,96.3,-0.02492,4e-05,2.6462]
[1777689155705,31.91,78280.95,96.3,-0.02473,4e-05,2.62897]
[1777689161747,31.91,78286.45,96.3,-0.02452,4e-05,2.60972]
[1777689167571,31.91,78286.77,96.3,-0.0245,4e-05,2.60865]
[1777689172824,31.91,78285.8,96.3,-0.02454,4e-05,2.61224]
[1777689175845,31.91,78280.2,96.3,-0.02477,4e-05,2.63205]
[1777689177859,31.91,78282.24,96.3,-0.02469,4e-05,2.62483]
[1777689179845,31.91,78282.91,96.3,-0.02466,4e-05,2.62247]
[1777689184908,31.91,78282.99,96.3,-0.02466,4e-05,2.62221]
[1777689189943,31.91,78284.42,96.3,-0.0246,4e-05,2.61719]
[1777689195985,31.91,78284.22,96.3,-0.02461,4e-05,2.61795]
[1777689203033,31.91,78282.22,96.3,-0.02469,4e-05,2.625]
[1777689210084,31.91,78282.12,96.3,-0.02469,4e-05,2.62526]
[1777689213781,31.91,78282.74,96.3,-0.02463,4e-05,2.61944]
[1777689219147,31.91,78284.4,96.3,-0.02457,4e-05,2.61357]
[1777689221341,31.91,78285.07,96.3,-0.02454,4e-05,2.61122]
[1777689225348,31.91,78291.7,96.3,-0.02428,4e-05,2.5881]
[1777689231232,31.91,78292.21,96.3,-0.02426,4e-05,2.58669]
[1777689235606,31.91,78293.35,96.3,-0.02422,4e-05,2.58291]
[1777689241302,31.91,78293.68,96.3,-0.02421,4e-05,2.58222]
[1777689241880,31.91,78293.68,96.3,-0.02421,4e-05,2.58222]
[1777689242482,31.91,78293.38,96.3,-0.02423,4e-05,2.58333]
[1777689244840,31.91,78293.38,96.3,-0.02423,4e-05,2.58333]
[1777689244843,31.91,78293.38,96.3,-0.02423,4e-05,2.58333]
[1777689249885,31.91,78293.38,96.3,-0.02423,4e-05,2.58371]
[1777689255400,31.91,78288.62,96.3,-0.02442,4e-05,2.6007]
[1777689261445,31.91,78288.67,96.3,-0.02442,4e-05,2.60077]
[1777689267487,31.91,78285.99,96.3,-0.02453,4e-05,2.61036]
[1777689281585,31.91,78286.18,96.3,-0.02449,4e-05,2.60629]
[1777689286620,31.91,78283.59,96.3,-0.0246,4e-05,2.61542]
[1777689290274,31.91,78283.35,96.3,-0.02461,4e-05,2.61624]
[1777689291936,31.91,78283.66,96.3,-0.02459,4e-05,2.61512]
[1777689297697,31.91,78283.44,96.3,-0.0246,4e-05,2.6158]
[1777689304749,31.91,78283.61,96.3,-0.02459,4e-05,2.61512]
[1777689313812,31.91,78285.71,96.3,-0.02451,4e-05,2.60768]
[1777689317922,31.91,78291.54,96.3,-0.02428,4e-05,2.58725]
[1777689324039,31.91,78289.99,96.3,-0.02434,4e-05,2.59286]
[1777689329924,31.92,78292.25,96.3,-0.02426,4e-05,2.58529]
[1777689334959,31.92,78292.15,96.3,-0.02423,4e-05,2.5824]
[1777689339994,31.92,78291.55,96.3,-0.02426,4e-05,2.58484]
[1777689345029,31.92,78292.94,96.3,-0.02421,4e-05,2.58033]
[1777689348005,31.92,78292.97,96.3,-0.02421,4e-05,2.5803]
[1777689349464,31.92,78298.19,96.3,-0.02401,4e-05,2.56238]
[1777689349469,31.92,78298.19,96.3,-0.02401,4e-05,2.56238]
[1777689355059,31.92,78297.94,96.3,-0.02402,4e-05,2.56379]
[1777689358129,31.92,78298.04,96.3,-0.02402,4e-05,2.56376]
[1777689360760,31.92,78298.73,96.3,-0.024,4e-05,2.56168]
[1777689362378,31.92,78298.87,96.3,-0.02399,4e-05,2.56131]
[1777689368194,31.93,78298.26,96.3,-0.02403,4e-05,2.56419]
[1777689373229,31.93,78298.38,96.3,-0.02403,4e-05,2.56429]
[1777689378264,31.93,78306.56,96.3,-0.02372,4e-05,2.53657]
[1777689383299,31.93,78310.88,96.3,-0.02356,4e-05,2.52267]
[1777689388334,31.94,78313.01,96.3,-0.02349,4e-05,2.51626]
[1777689393369,31.94,78314.02,96.3,-0.02343,4e-05,2.51022]
[1777689403439,31.94,78315.93,96.3,-0.02338,4e-05,2.5057]
[1777689408474,31.95,78313.57,96.3,-0.02348,4e-05,2.51483]
[1777689413509,31.95,78313.09,96.3,-0.02351,4e-05,2.5175]
[1777689418544,31.95,78312.94,96.3,-0.02353,4e-05,2.51905]
[1777689425597,31.96,78310.75,96.3,-0.02363,4e-05,2.52791]
[1777689430635,31.96,78313.03,96.3,-0.02355,4e-05,2.52101]
[1777689431689,31.96,78313.03,96.3,-0.02355,4e-05,2.52101]
[1777689438137,31.97,78310.78,96.3,-0.02365,4e-05,2.52978]
[1777689443725,31.97,78310.75,96.3,-0.02366,4e-05,2.53102]
[1777689449768,31.97,78310.99,96.3,-0.02366,4e-05,2.53111]
[1777689454803,31.97,78310.99,96.3,-0.02364,4e-05,2.52833]
[1777689459838,31.98,78320.33,96.3,-0.02329,4e-05,2.49726]
[1777689464873,31.98,78319.72,96.3,-0.02333,4e-05,2.50036]
[1777689469907,31.98,78320.47,96.3,-0.02331,4e-05,2.49886]
[1777689475953,31.99,78320.26,96.3,-0.02333,4e-05,2.50086]
[1777689480985,31.99,78319.94,96.3,-0.02336,4e-05,2.50306]
[1777689486025,32.0,78319.31,96.3,-0.02339,4e-05,2.5063]
[1777689491060,32.0,78319.38,96.3,-0.0234,4e-05,2.50715]
[1777689496095,32.0,78316.98,96.3,-0.0235,4e-05,2.51643]
[1777689503144,32.01,78319.24,96.3,-0.02343,4e-05,2.51014]
[1777689511200,32.01,78319.29,96.3,-0.02342,4e-05,2.50817]
[1777689517242,32.02,78319.4,96.3,-0.02343,4e-05,2.50905]
[1777689522277,32.02,78320.71,96.3,-0.02339,4e-05,2.50559]
[1777689527312,32.02,78329.08,96.3,-0.02309,4e-05,2.47823]
[1777689532347,32.03,78329.94,96.3,-0.02307,4e-05,2.47646]
[1777689535368,32.03,78348.93,96.3,-0.02237,4e-05,2.4138]
[1777689540100,32.03,78352.71,96.3,-0.02224,4e-05,2.40263]
[1777689545438,32.04,78350.62,96.3,-0.02234,4e-05,2.41167]
[1777689550473,32.05,78350.61,96.3,-0.02237,4e-05,2.41376]
[1777689555508,32.05,78347.41,96.3,-0.0225,4e-05,2.42604]
[1777689561550,32.06,78347.25,96.3,-0.02253,4e-05,2.42849]
[1777689566585,32.06,78349.3,96.3,-0.02247,4e-05,2.42325]
[1777689567972,32.06,78349.3,96.3,-0.02247,4e-05,2.42325]
[1777689573633,32.07,78347.26,96.3,-0.02254,4e-05,2.42879]
[1777689578669,32.08,78347.19,96.3,-0.02256,4e-05,2.43053]
[1777689584712,32.08,78347.19,96.3,-0.02258,4e-05,2.4323]
[1777689589747,32.09,78347.54,96.3,-0.02258,4e-05,2.43259]
[1777689594773,32.09,78347.82,96.3,-0.02258,4e-05,2.43224]
[1777689598817,32.1,78360.91,96.3,-0.02212,4e-05,2.39115]
[1777689604859,32.1,78360.74,96.3,-0.02215,4e-05,2.39385]
[1777689609894,32.11,78360.56,96.3,-0.02218,4e-05,2.39621]
[1777689614929,32.12,78361.2,96.3,-0.02217,4e-05,2.39588]
[1777689624999,32.13,78361.09,96.3,-0.02222,4e-05,2.39971]
[1777689630034,32.13,78372.04,96.3,-0.02184,4e-05,2.36571]
[1777689631495,32.13,78372.04,96.3,-0.02184,4e-05,2.36571]
[1777689637083,32.14,78374.32,96.3,-0.02176,4e-05,2.3579]
[1777689638039,32.14,78374.32,96.3,-0.02176,4e-05,2.3579]
[1777689643124,32.15,78374.16,96.3,-0.0218,4e-05,2.36109]
[1777689648160,32.16,78374.39,96.3,-0.02181,4e-05,2.3626]
[1777689649472,32.16,78374.39,96.3,-0.02181,4e-05,2.3626]
[1777689649478,32.16,78374.39,96.3,-0.02181,4e-05,2.3626]
[1777689649648,32.16,78374.39,96.3,-0.02181,4e-05,2.3626]
[1777689654063,32.17,78374.45,96.3,-0.02184,4e-05,2.36469]
[1777689659237,32.18,78382.03,96.3,-0.0216,4e-05,2.343]
[1777689662397,32.18,78388.72,96.3,-0.02137,4e-05,2.32254]
[1777689662841,32.18,78389.35,96.3,-0.02136,4e-05,2.32106]
[1777689662844,32.18,78389.35,96.3,-0.02136,4e-05,2.32106]
[1777689666715,32.19,78386.48,96.3,-0.02147,4e-05,2.33179]
[1777689676358,32.21,78385.93,96.3,-0.02155,4e-05,2.33902]
[1777689682400,32.22,78385.99,96.3,-0.02158,4e-05,2.3417]
[1777689687435,32.22,78379.21,96.3,-0.02185,4e-05,2.36594]
[1777689692470,32.23,78377.97,96.3,-0.02189,4e-05,2.36874]
[1777689694322,32.23,78377.2,96.3,-0.02192,4e-05,2.37166]
[1777689699519,32.24,78380.29,96.3,-0.02184,4e-05,2.36422]
[1777689704554,32.25,78379.11,96.3,-0.0219,4e-05,2.37023]
[1777689710596,32.26,78379.71,96.3,-0.02191,4e-05,2.37084]
[1777689717645,32.27,78378.88,96.3,-0.02198,4e-05,2.37689]
[1777689723687,32.28,78378.85,96.3,-0.022,4e-05,2.37945]
[1777689730736,32.29,78379.01,96.3,-0.02203,4e-05,2.38177]
[1777689735770,32.29,78379.2,96.3,-0.02204,4e-05,2.38316]
[1777689741812,32.3,78379.02,96.3,-0.02208,4e-05,2.38611]
[1777689746850,32.31,78378.89,96.3,-0.0221,4e-05,2.38849]
[1777689751885,32.31,78390.69,96.3,-0.02167,4e-05,2.34895]
[1777689756077,32.32,78389.65,96.3,-0.02172,4e-05,2.35362]
[1777689759125,32.32,78390.07,96.3,-0.02172,4e-05,2.35358]
[1777689764976,32.33,78389.75,96.3,-0.02177,4e-05,2.35761]
[1777689772030,32.34,78390.22,96.3,-0.02178,4e-05,2.35906]
[1777689777065,32.35,78389.85,96.3,-0.02182,4e-05,2.3623]
[1777689782100,32.36,78387.53,96.3,-0.02192,4e-05,2.37177]
[1777689787135,32.36,78382.14,96.3,-0.02214,4e-05,2.39109]
[1777689792170,32.37,78379.74,96.3,-0.02224,4e-05,2.40065]
[1777689799218,32.38,78379.33,96.3,-0.02228,4e-05,2.40432]
[1777689807274,32.39,78379.58,96.3,-0.0223,4e-05,2.40613]
[1777689808777,32.39,78379.58,96.3,-0.0223,4e-05,2.40613]
[1777689814324,32.39,78381.37,96.3,-0.02223,4e-05,2.39919]
[1777689819359,32.4,78381.72,96.3,-0.02224,4e-05,2.39978]
[1777689824394,32.41,78381.51,96.3,-0.02227,4e-05,2.40219]
[1777689829133,32.41,78381.51,96.3,-0.02227,4e-05,2.40219]
[1777689829825,32.41,78381.51,96.3,-0.02227,4e-05,2.40219]
[1777689833383,32.42,78379.44,96.3,-0.02237,4e-05,2.41169]
[1777689838751,32.42,78379.4,96.3,-0.02238,4e-05,2.41215]
[1777689846548,32.43,78381.4,96.3,-0.02235,4e-05,2.41005]
[1777689853597,32.44,78384.11,96.3,-0.02228,4e-05,2.40362]
[1777689858633,32.45,78384.4,96.3,-0.02229,4e-05,2.40442]
[1777689863668,32.45,78384.65,96.3,-0.0223,4e-05,2.40533]
[1777689871725,32.46,78386.44,96.3,-0.02224,4e-05,2.3988]
[1777689876760,32.47,78384.23,96.3,-0.02233,4e-05,2.40769]
[1777689881795,32.47,78384.78,96.3,-0.02234,4e-05,2.4079]
[1777689884816,32.48,78372.47,96.3,-0.0228,4e-05,2.4492]
[1777689885823,32.48,78357.96,96.3,-0.02334,4e-05,2.49768]
[1777689890875,32.48,78360.82,96.3,-0.02324,4e-05,2.48888]
[1777689895739,32.48,78362.83,96.3,-0.02317,4e-05,2.48314]
[1777689904956,32.49,78363.44,96.3,-0.02317,4e-05,2.48307]
[1777689909992,32.49,78367.27,96.3,-0.02304,4e-05,2.47135]
[1777689915027,32.5,78375.68,96.3,-0.02274,4e-05,2.44468]
[1777689920062,32.5,78382.84,96.3,-0.0225,4e-05,2.42261]
[1777689925476,32.5,78385.05,96.3,-0.02243,4e-05,2.41601]
[1777689932146,32.51,78385.87,96.3,-0.0224,4e-05,2.413]
[1777689937184,32.52,78383.7,96.3,-0.02249,4e-05,2.4216]
[1777689942219,32.52,78383.76,96.3,-0.02251,4e-05,2.42289]
[1777689948260,32.53,78384.06,96.3,-0.02252,4e-05,2.42369]
[1777689949657,32.53,78384.06,96.3,-0.02252,4e-05,2.42369]
[1777689949868,32.53,78384.06,96.3,-0.02252,4e-05,2.42369]
[1777689956317,32.55,78388.97,96.3,-0.0224,4e-05,2.41286]
[1777689962848,32.55,78391.35,96.3,-0.02232,4e-05,2.40608]
[1777689962850,32.55,78391.35,96.3,-0.02232,4e-05,2.40608]
[1777689963377,32.55,78391.28,96.3,-0.02234,4e-05,2.40759]
[1777689974443,32.57,78392.34,96.3,-0.02234,4e-05,2.40746]
[1777689979478,32.57,78392.9,96.3,-0.02233,4e-05,2.40718]
[1777689984513,32.58,78388.52,96.3,-0.02251,4e-05,2.42283]
[1777689989548,32.58,78389.27,96.3,-0.02249,4e-05,2.42171]
[1777689994582,32.58,78389.52,96.3,-0.02247,4e-05,2.41878]
[1777689999618,32.59,78388.56,96.3,-0.02252,4e-05,2.42322]
[1777690004653,32.59,78388.32,96.3,-0.02254,4e-05,2.42523]
[1777690009688,32.6,78388.43,96.3,-0.02255,4e-05,2.42611]
[1777690014724,32.6,78388.31,96.3,-0.02257,4e-05,2.42771]
[1777690021778,32.61,78385.92,96.3,-0.02267,4e-05,2.43712]
[1777690027142,32.61,78385.96,96.3,-0.02268,4e-05,2.43811]
[1777690033862,32.62,78386.31,96.3,-0.02269,4e-05,2.43852]
[1777690038897,32.62,78385.82,96.3,-0.02272,4e-05,2.44123]
[1777690043932,32.62,78385.95,96.3,-0.02273,4e-05,2.44189]
[1777690048967,32.63,78387.07,96.3,-0.0227,4e-05,2.43954]
[1777690055009,32.63,78386.91,96.3,-0.02269,4e-05,2.43794]
[1777690061051,32.64,78386.74,96.3,-0.02271,4e-05,2.43981]
[1777690066086,32.64,78387.05,96.3,-0.02271,4e-05,2.43989]
[1777690071121,32.64,78384.79,96.3,-0.02281,4e-05,2.44837]
[1777690076156,32.65,78379.34,96.3,-0.02302,4e-05,2.46731]
[1777690081191,32.65,78378.45,96.3,-0.02306,4e-05,2.47112]
[1777690086226,32.65,78366.27,96.3,-0.02352,4e-05,2.51232]
[1777690091262,32.65,78364.58,96.3,-0.02359,4e-05,2.51853]
[1777690096297,32.66,78364.43,96.3,-0.0236,4e-05,2.51962]
[1777690101332,32.66,78364.36,96.3,-0.02361,4e-05,2.5205]
[1777690110396,32.66,78372.26,96.3,-0.02333,4e-05,2.49552]
[1777690116058,32.66,78372.26,96.3,-0.02333,4e-05,2.49552]
[1777690121473,32.67,78369.95,96.3,-0.02341,4e-05,2.50163]
[1777690126508,32.67,78369.37,96.3,-0.02344,4e-05,2.50441]
[1777690131543,32.68,78366.8,96.3,-0.02354,4e-05,2.51374]
[1777690137585,32.68,78366.71,96.3,-0.02356,4e-05,2.51488]
[1777690143534,32.68,78366.86,96.3,-0.02356,4e-05,2.51491]
[1777690148662,32.68,78366.83,96.3,-0.02357,4e-05,2.51594]
[1777690153696,32.68,78367.02,96.3,-0.02357,4e-05,2.51595]
[1777690158734,32.69,78367.24,96.3,-0.02357,4e-05,2.51585]
[1777690164776,32.69,78367.38,96.3,-0.02357,4e-05,2.51613]
[1777690169810,32.69,78370.71,96.3,-0.02345,4e-05,2.50564]
[1777690174859,32.69,78371.01,96.3,-0.02342,4e-05,2.50182]
[1777690180888,32.7,78371.3,96.3,-0.02342,4e-05,2.5017]
[1777690184848,32.7,78379.16,96.3,-0.02313,4e-05,2.47605]
[1777690189951,32.7,78361.45,96.3,-0.0238,4e-05,2.53618]
[1777690191904,32.7,78355.73,96.3,-0.02402,4e-05,2.55562]
[1777690196999,32.7,78355.67,96.3,-0.02403,4e-05,2.55611]
[1777690201430,32.7,78364.56,96.3,-0.02369,4e-05,2.52632]
[1777690207073,32.71,78372.16,96.3,-0.02342,4e-05,2.50161]
[1777690212108,32.71,78373.38,96.3,-0.02338,4e-05,2.49827]
[1777690217144,32.71,78374.71,96.3,-0.02334,4e-05,2.49477]
[1777690220287,32.71,78400.48,96.3,-0.0224,4e-05,2.41056]
[1777690223207,32.72,78396.52,96.3,-0.02255,4e-05,2.42416]
[1777690229238,32.72,78397.09,96.3,-0.02255,4e-05,2.42414]
[1777690234272,32.73,78404.46,96.3,-0.02227,4e-05,2.39823]
[1777690239308,32.73,78404.54,96.3,-0.02228,4e-05,2.39944]
[1777690244343,32.74,78406.26,96.3,-0.02224,4e-05,2.3954]
[1777690249916,32.74,78403.9,96.3,-0.02233,4e-05,2.40419]
[1777690250427,32.74,78403.94,96.3,-0.02234,4e-05,2.40436]
[1777690256435,32.75,78408.06,96.3,-0.02221,4e-05,2.39317]
[1777690261470,32.75,78415.53,96.3,-0.02196,4e-05,2.37083]
[1777690263393,32.76,78418.93,96.3,-0.02185,4e-05,2.36033]
[1777690263905,32.76,78418.93,96.3,-0.02185,4e-05,2.36033]
[1777690271543,32.77,78417.99,96.3,-0.02192,4e-05,2.36666]
[1777690276578,32.77,78419.69,96.3,-0.02188,4e-05,2.36309]
[1777690279381,32.78,78419.42,96.3,-0.0219,4e-05,2.36472]
[1777690281939,32.78,78419.2,96.3,-0.02191,4e-05,2.3662]
[1777690285295,32.78,78417.64,96.3,-0.02198,4e-05,2.37232]
[1777690290676,32.79,78419.48,96.3,-0.02194,4e-05,2.36912]
[1777690291492,32.79,78419.48,96.3,-0.02194,4e-05,2.36912]
[1777690296531,32.8,78409.25,96.3,-0.0223,4e-05,2.40036]
[1777690301755,32.8,78410.29,96.3,-0.02228,4e-05,2.39902]
[1777690306790,32.81,78409.36,96.3,-0.02233,4e-05,2.40361]
[1777690311825,32.82,78409.2,96.3,-0.02236,4e-05,2.40568]
[1777690316860,32.82,78410.52,96.3,-0.02233,4e-05,2.40296]
[1777690321897,32.83,78411.44,96.3,-0.02231,4e-05,2.40153]
[1777690323909,32.83,78414.77,96.3,-0.0222,4e-05,2.39148]
[1777690326930,32.83,78415.07,96.3,-0.0222,4e-05,2.39155]
[1777690331965,32.84,78415.77,96.3,-0.02219,4e-05,2.39107]
[1777690336600,32.84,78419.26,96.3,-0.02209,4e-05,2.38134]
[1777690336792,32.84,78419.26,96.3,-0.02209,4e-05,2.38134]
[1777690337157,32.84,78419.26,96.3,-0.02209,4e-05,2.38134]
[1777690337367,32.84,78457.06,96.3,-0.02078,3e-05,2.2632]
[1777690337686,32.84,78457.06,96.3,-0.02078,3e-05,2.2632]
[1777690337845,32.84,78457.06,96.3,-0.02078,3e-05,2.2632]
[1777690337929,32.84,78457.06,96.3,-0.02078,3e-05,2.2632]
[1777690337944,32.84,78457.06,96.3,-0.02078,3e-05,2.2632]
[1777690338197,32.84,78457.06,96.3,-0.02078,3e-05,2.2632]
[1777690338243,32.85,78488.41,96.3,-0.01976,3e-05,2.16893]
[1777690341050,32.85,78472.02,96.3,-0.02031,3e-05,2.22029]
[1777690341481,32.85,78472.02,96.3,-0.02031,3e-05,2.22029]
[1777690343198,32.86,78471.8,96.3,-0.02033,3e-05,2.22159]
[1777690347257,32.88,78465.28,96.3,-0.02063,3e-05,2.24914]
[1777690348317,32.9,78465.67,96.3,-0.02068,3e-05,2.25366]
[1777690354141,33.0,78472.99,96.3,-0.02071,3e-05,2.25624]
[1777690359180,33.08,78477.61,96.3,-0.02079,3e-05,2.26342]
[1777690359416,33.08,78477.61,96.3,-0.02079,3e-05,2.26342]
[1777690365217,33.09,78479.18,96.3,-0.02077,3e-05,2.26235]
[1777690370253,33.1,78469.85,96.3,-0.02112,3e-05,2.29359]
[1777690375307,33.13,78460.41,96.3,-0.02152,3e-05,2.32988]
[1777690376267,33.13,78460.41,96.3,-0.02152,3e-05,2.32988]
[1777690381340,33.14,78468.94,96.3,-0.02125,3e-05,2.30601]
[1777690382428,33.14,78468.94,96.3,-0.02125,3e-05,2.30601]
[1777690388389,33.15,78458.1,96.3,-0.02166,3e-05,2.34305]
[1777690393424,33.15,78449.15,96.3,-0.02199,3e-05,2.37309]
[1777690399466,33.16,78453.97,96.3,-0.02185,3e-05,2.36001]
[1777690404501,33.17,78454.61,96.3,-0.02184,3e-05,2.35979]
[1777690409536,33.23,78453.6,96.3,-0.02207,4e-05,2.37998]
[1777690413028,33.23,78453.66,96.3,-0.02207,4e-05,2.38011]
[1777690418599,33.28,78451.48,96.3,-0.02229,4e-05,2.3994]
[1777690423635,33.29,78451.42,96.3,-0.02231,4e-05,2.40099]
[1777690427750,33.29,78446.87,96.3,-0.02248,4e-05,2.41627]
[1777690428646,33.29,78443.26,96.3,-0.02261,4e-05,2.42805]
[1777690431742,33.29,78430.28,96.3,-0.02308,4e-05,2.47046]
[1777690437909,33.3,78423.16,96.3,-0.02335,4e-05,2.49438]
[1777690440991,33.3,78428.36,96.3,-0.02316,4e-05,2.47778]
[1777690447092,33.3,78429.43,96.3,-0.02313,4e-05,2.47514]
[1777690452837,33.3,78429.24,96.3,-0.02315,4e-05,2.47665]
[1777690456321,33.3,78422.26,96.3,-0.02341,4e-05,2.49962]
[1777690462391,33.31,78421.72,96.3,-0.02343,4e-05,2.50188]
[1777690467943,33.31,78409.39,96.3,-0.02389,4e-05,2.54284]
[1777690472978,33.31,78406.15,96.3,-0.02398,4e-05,2.54996]
[1777690473601,33.31,78406.15,96.3,-0.02398,4e-05,2.54996]
[1777690479020,33.31,78404.93,96.3,-0.02403,4e-05,2.55392]
[1777690484060,33.31,78407.81,96.3,-0.02392,4e-05,2.54434]
[1777690484612,33.31,78407.81,96.3,-0.02392,4e-05,2.54434]
[1777690487269,33.31,78407.76,96.3,-0.02392,4e-05,2.54452]
[1777690493417,33.31,78410.67,96.3,-0.02381,4e-05,2.53493]
[1777690499165,33.31,78414.22,96.3,-0.02368,4e-05,2.52345]
[1777690504200,33.31,78421.06,96.3,-0.02343,4e-05,2.50129]
[1777690505402,33.31,78421.06,96.3,-0.02343,4e-05,2.50129]
[1777690511249,33.31,78424.51,96.3,-0.02332,4e-05,2.49073]
[1777690516285,33.31,78424.19,96.3,-0.02333,4e-05,2.49237]
[1777690521180,33.31,78433.74,96.3,-0.02299,4e-05,2.46187]
[1777690526356,33.32,78437.73,96.3,-0.02286,4e-05,2.45003]
[1777690527449,33.32,78437.73,96.3,-0.02286,4e-05,2.45003]
[1777690533405,33.32,78435.91,96.3,-0.02291,4e-05,2.45365]
[1777690538440,33.33,78435.44,96.3,-0.02293,4e-05,2.45595]
[1777690543475,33.33,78437.28,96.3,-0.02288,4e-05,2.45077]
[1777690548510,33.33,78436.32,96.3,-0.02292,4e-05,2.45461]
[1777690553545,33.33,78433.25,96.3,-0.02304,4e-05,2.46537]
[1777690558581,33.33,78426.26,96.3,-0.0233,4e-05,2.48859]
[1777690563617,33.34,78421.57,96.3,-0.02348,4e-05,2.50432]
[1777690565590,33.34,78419.61,96.3,-0.02355,4e-05,2.51081]
[1777690568651,33.34,78408.92,96.3,-0.02395,4e-05,2.54621]
[1777690577433,33.34,78408.53,96.3,-0.02396,4e-05,2.54749]
[1777690582750,33.34,78407.06,96.3,-0.02402,4e-05,2.55236]
[1777690586038,33.34,78410.02,96.3,-0.02391,4e-05,2.54255]
[1777690591812,33.34,78414.84,96.3,-0.0237,4e-05,2.52322]
[1777690596848,33.34,78416.0,96.3,-0.02366,4e-05,2.51964]
[1777690601337,33.34,78416.04,96.3,-0.02366,4e-05,2.51965]
[1777690606924,33.34,78411.43,96.3,-0.02383,4e-05,2.53516]
[1777690611959,33.34,78410.51,96.3,-0.02387,4e-05,2.5383]
[1777690616994,33.34,78406.82,96.3,-0.02401,4e-05,2.55062]
[1777690622031,33.34,78405.63,96.3,-0.02405,4e-05,2.55457]
[1777690628074,33.34,78405.25,96.3,-0.02407,4e-05,2.55577]
[1777690633109,33.34,78404.56,96.3,-0.02409,4e-05,2.55803]
[1777690636817,33.34,78404.63,96.3,-0.02409,4e-05,2.55779]
[1777690641517,33.34,78404.63,96.3,-0.02409,4e-05,2.55777]
[1777690642020,33.34,78404.63,96.3,-0.02409,4e-05,2.55777]
[1777690648214,33.34,78405.01,96.3,-0.02407,4e-05,2.55654]
[1777690653249,33.34,78405.45,96.3,-0.02403,4e-05,2.55158]
[1777690658284,33.34,78405.29,96.3,-0.02403,4e-05,2.55219]
[1777690659453,33.34,78405.29,96.3,-0.02403,4e-05,2.55219]
[1777690659483,33.34,78405.29,96.3,-0.02403,4e-05,2.55219]
[1777690664612,33.34,78397.43,96.3,-0.02433,4e-05,2.57845]
[1777690671431,33.34,78396.54,96.3,-0.02436,4e-05,2.5812]
[1777690674397,33.34,78377.15,96.3,-0.0251,4e-05,2.64639]
[1777690679674,33.34,78377.24,96.3,-0.0251,4e-05,2.64565]
[1777690685474,33.33,78372.15,96.3,-0.02528,4e-05,2.66178]
[1777690690509,33.33,78372.31,96.3,-0.02526,4e-05,2.66031]
[1777690695544,33.33,78373.04,96.3,-0.02522,4e-05,2.65686]
[1777690702593,33.32,78370.77,96.3,-0.0253,4e-05,2.66327]
[1777690707628,33.32,78370.59,96.3,-0.02529,4e-05,2.66283]
[1777690712663,33.32,78370.51,96.3,-0.02525,4e-05,2.65836]
[1777690719712,33.31,78364.85,96.3,-0.02545,4e-05,2.67606]
[1777690724771,33.31,78363.7,96.3,-0.02549,4e-05,2.67929]
[1777690729781,33.3,78363.85,96.3,-0.02547,4e-05,2.67713]
[1777690736832,33.3,78363.64,96.3,-0.02546,4e-05,2.67626]
[1777690741867,33.29,78361.02,96.3,-0.02555,4e-05,2.68417]
[1777690746902,33.29,78361.57,96.3,-0.02551,4e-05,2.6811]
[1777690752944,33.28,78361.26,96.3,-0.02551,4e-05,2.68083]
[1777690757979,33.28,78363.38,96.3,-0.02541,4e-05,2.67247]
[1777690761540,33.28,78358.16,96.3,-0.02562,4e-05,2.69005]
[1777690764650,33.28,78357.14,96.3,-0.02565,4e-05,2.69287]
[1777690767910,33.27,78356.36,96.3,-0.02567,4e-05,2.69461]
[1777690773084,33.27,78360.52,96.3,-0.02545,4e-05,2.67512]
[1777690774029,33.27,78360.52,96.3,-0.02545,4e-05,2.67512]
[1777690779126,33.27,78360.2,96.3,-0.02545,4e-05,2.67493]
[1777690784161,33.26,78357.72,96.3,-0.02554,4e-05,2.68238]
[1777690789196,33.26,78357.8,96.3,-0.02552,4e-05,2.6809]
[1777690792640,33.26,78356.5,96.3,-0.02557,4e-05,2.6849]
[1777690798757,33.25,78356.87,96.3,-0.02554,4e-05,2.68236]
[1777690804301,33.25,78361.97,96.3,-0.02531,4e-05,2.66287]
[1777690805128,33.25,78361.97,96.3,-0.02531,4e-05,2.66287]
[1777690808239,33.24,78362.46,96.3,-0.02529,4e-05,2.66052]
[1777690816387,33.24,78362.79,96.3,-0.02525,4e-05,2.65744]
[1777690820528,33.23,78356.19,96.3,-0.02551,4e-05,2.6795]
[1777690826457,33.23,78356.12,96.3,-0.02549,4e-05,2.67808]
[1777690831492,33.23,78357.12,96.3,-0.0254,4e-05,2.66987]
[1777690832768,33.23,78357.12,96.3,-0.0254,4e-05,2.66987]
[1777690838542,33.22,78357.42,96.3,-0.02538,4e-05,2.66743]
[1777690843577,33.22,78357.38,96.3,-0.02537,4e-05,2.66668]
[1777690845591,33.22,78370.14,96.3,-0.02486,4e-05,2.62268]
[1777690848121,33.22,78375.1,96.3,-0.02467,4e-05,2.60566]
[1777690853649,33.22,78382.59,96.3,-0.02438,4e-05,2.58001]
[1777690858684,33.21,78382.99,96.3,-0.02436,4e-05,2.57846]
[1777690863719,33.21,78374.66,96.3,-0.02468,4e-05,2.6064]
[1777690868754,33.21,78368.28,96.3,-0.02492,4e-05,2.62762]
[1777690873789,33.21,78367.04,96.3,-0.02496,4e-05,2.63118]
[1777690879024,33.21,78366.77,96.3,-0.02497,4e-05,2.63166]
[1777690882801,33.21,78367.41,96.3,-0.02493,4e-05,2.62872]
[1777690886345,33.2,78367.24,96.3,-0.02493,4e-05,2.62851]
[1777690895943,33.2,78366.87,96.3,-0.0249,4e-05,2.62453]
[1777690896950,33.2,78353.34,96.3,-0.02543,4e-05,2.67078]
[1777690897427,33.2,78353.34,96.3,-0.02543,4e-05,2.67078]
[1777690902991,33.19,78354.2,96.3,-0.02538,4e-05,2.66644]
[1777690903693,33.19,78354.2,96.3,-0.02538,4e-05,2.66644]
[1777690909037,33.19,78353.15,96.3,-0.0254,4e-05,2.66886]
[1777690914072,33.19,78352.62,96.3,-0.02541,4e-05,2.66976]
[1777690919107,33.18,78351.87,96.3,-0.02543,4e-05,2.67151]
[1777690924143,33.18,78352.14,96.3,-0.02541,4e-05,2.66978]
[1777690929212,33.18,78352.18,96.3,-0.02541,4e-05,2.66906]
[1777690934351,33.18,78352.28,96.3,-0.02539,4e-05,2.66803]
[1777690941238,33.18,78352.18,96.3,-0.02539,4e-05,2.66786]
[1777690946676,33.17,78352.99,96.3,-0.02535,4e-05,2.6641]
[1777690952342,33.17,78352.7,96.3,-0.02532,4e-05,2.66068]
[1777690959511,33.17,78351.62,96.3,-0.02536,4e-05,2.66401]
[1777690960015,33.17,78351.62,96.3,-0.02536,4e-05,2.66401]
[1777690965285,33.17,78353.07,96.3,-0.02529,4e-05,2.65824]
[1777690971475,33.16,78354.91,96.3,-0.02521,4e-05,2.65131]
[1777690977575,33.16,78354.47,96.3,-0.02523,4e-05,2.65253]
[1777690983560,33.16,78351.89,96.3,-0.02532,4e-05,2.66081]
[1777690988594,33.16,78350.47,96.3,-0.02537,4e-05,2.66525]
[1777690993630,33.16,78350.18,96.3,-0.02538,4e-05,2.66578]
[1777690998665,33.16,78348.3,96.3,-0.02545,4e-05,2.67178]
[1777691005714,33.15,78348.19,96.3,-0.02544,4e-05,2.67146]
[1777691011962,33.15,78348.15,96.3,-0.02544,4e-05,2.67122]
[1777691018805,33.15,78350.32,96.3,-0.02531,4e-05,2.65929]
[1777691020761,33.15,78349.86,96.3,-0.02533,4e-05,2.66081]
[1777691025854,33.15,78350.3,96.3,-0.02531,4e-05,2.65888]
[1777691026879,33.15,78350.3,96.3,-0.02531,4e-05,2.65888]
[1777691032902,33.15,78351.95,96.3,-0.02524,4e-05,2.65269]
[1777691036059,33.15,78352.49,96.3,-0.02521,4e-05,2.65071]
[1777691039118,33.15,78349.27,96.3,-0.02534,4e-05,2.66163]
[1777691047673,33.14,78349.54,96.3,-0.02532,4e-05,2.66009]
[1777691054049,33.14,78350.46,96.3,-0.02528,4e-05,2.65638]
[1777691054432,33.14,78350.46,96.3,-0.02528,4e-05,2.65638]
[1777691060092,33.14,78355.99,96.3,-0.02506,4e-05,2.6371]
[1777691060585,33.14,78355.99,96.3,-0.02506,4e-05,2.6371]
[1777691066134,33.14,78357.15,96.3,-0.02501,4e-05,2.63289]
[1777691066707,33.14,78357.15,96.3,-0.02501,4e-05,2.63289]
[1777691069969,33.14,78357.36,96.3,-0.025,4e-05,2.63183]
[1777691073089,33.14,78361.06,96.3,-0.02482,4e-05,2.61546]
[1777691079256,33.14,78352.42,96.3,-0.02516,4e-05,2.64491]
[1777691079278,33.14,78352.42,96.3,-0.02516,4e-05,2.64491]
[1777691085268,33.14,78352.79,96.3,-0.02514,4e-05,2.64308]
[1777691090307,33.14,78361.62,96.3,-0.02479,4e-05,2.61266]
[1777691095342,33.14,78363.74,96.3,-0.02471,4e-05,2.60533]
[1777691100773,33.14,78363.72,96.3,-0.0247,4e-05,2.60526]
[1777691106418,33.13,78354.61,96.3,-0.02506,4e-05,2.63593]
[1777691111455,33.13,78355.89,96.3,-0.025,4e-05,2.63107]
[1777691116490,33.13,78353.36,96.3,-0.02509,4e-05,2.6393]
[1777691125554,33.13,78351.19,96.3,-0.02517,4e-05,2.64594]
[1777691130589,33.13,78349.87,96.3,-0.02522,4e-05,2.65005]
[1777691134880,33.13,78349.79,96.3,-0.02518,4e-05,2.64642]
[1777691141666,33.12,78348.86,96.3,-0.02521,4e-05,2.64904]
[1777691146701,33.12,78348.2,96.3,-0.02524,4e-05,2.65096]
[1777691153750,33.12,78348.02,96.3,-0.02524,4e-05,2.65113]
[1777691156391,33.12,78347.86,96.3,-0.02524,4e-05,2.65156]
[1777691161818,33.12,78347.03,96.3,-0.02527,4e-05,2.65407]
[1777691166857,33.12,78346.16,96.3,-0.0253,4e-05,2.65676]
[1777691171891,33.12,78346.43,96.3,-0.02529,4e-05,2.65551]
[1777691176926,33.12,78348.76,96.3,-0.02519,4e-05,2.64718]
[1777691182968,33.12,78349.11,96.3,-0.02518,4e-05,2.64567]
[1777691186431,33.11,78348.2,96.3,-0.02521,4e-05,2.64865]
[1777691186949,33.11,78348.2,96.3,-0.02521,4e-05,2.64865]
[1777691193038,33.11,78348.13,96.3,-0.02518,4e-05,2.64485]
[1777691198321,33.11,78348.04,96.3,-0.02518,4e-05,2.64496]
[1777691208143,33.11,78344.49,96.3,-0.02531,4e-05,2.65655]
[1777691213178,33.11,78340.12,96.3,-0.02548,4e-05,2.67128]
[1777691218212,33.11,78338.16,96.3,-0.02555,4e-05,2.67739]
[1777691223248,33.11,78338.03,96.3,-0.02555,4e-05,2.67716]
[1777691228283,33.1,78338.07,96.3,-0.02554,4e-05,2.67629]
[1777691234325,33.1,78337.12,96.3,-0.02557,4e-05,2.67869]
[1777691241373,33.1,78336.01,96.3,-0.0256,4e-05,2.6815]
[1777691246409,33.09,78335.79,96.3,-0.0256,4e-05,2.68153]
[1777691248423,33.09,78320.15,96.3,-0.02623,4e-05,2.73604]
[1777691254137,33.09,78320.09,96.3,-0.02619,4e-05,2.73156]
[1777691260054,33.08,78314.09,96.3,-0.02641,4e-05,2.75123]
[1777691260058,33.08,78314.09,96.3,-0.02641,4e-05,2.75123]
[1777691260138,33.08,78314.09,96.3,-0.02641,4e-05,2.75123]
[1777691265543,33.08,78309.09,96.3,-0.02659,4e-05,2.76678]
[1777691270578,33.07,78309.05,96.3,-0.02658,4e-05,2.76523]
[1777691275613,33.07,78309.15,96.3,-0.02655,4e-05,2.76314]
[1777691281365,33.06,78309.14,96.3,-0.02654,4e-05,2.76177]
[1777691281936,33.06,78308.64,96.3,-0.02655,4e-05,2.76284]
[1777691287697,33.07,78308.28,96.3,-0.02661,4e-05,2.76815]
[1777691292110,33.08,78308.45,96.3,-0.02663,4e-05,2.76952]
[1777691297767,33.09,78304.5,96.3,-0.02684,4e-05,2.78814]
[1777691299433,33.09,78304.5,96.3,-0.02684,4e-05,2.78814]
[1777691299781,33.1,78303.2,96.3,-0.02691,4e-05,2.79402]
[1777691304816,33.12,78303.46,96.3,-0.02697,4e-05,2.79915]
[1777691309851,33.14,78305.45,96.3,-0.02696,4e-05,2.79804]
[1777691313140,33.15,78305.29,96.3,-0.02697,4e-05,2.79844]
[1777691313240,33.15,78305.35,96.3,-0.02697,4e-05,2.79822]
[1777691318914,33.15,78304.5,96.3,-0.02701,4e-05,2.80221]
[1777691325963,33.15,78304.52,96.3,-0.02703,4e-05,2.80322]
[1777691330999,33.16,78297.53,96.3,-0.02733,4e-05,2.82905]
[1777691336034,33.16,78297.28,96.3,-0.02734,4e-05,2.83055]
[1777691341068,33.16,78297.41,96.3,-0.02735,4e-05,2.83071]
[1777691343693,33.16,78297.46,96.3,-0.02735,4e-05,2.83079]
[1777691344689,33.16,78297.47,96.3,-0.02735,4e-05,2.83088]
[1777691344696,33.16,78297.47,96.3,-0.02735,4e-05,2.83088]
[1777691346450,33.16,78297.47,96.3,-0.02735,4e-05,2.83101]
[1777691346650,33.16,78297.44,96.3,-0.02735,4e-05,2.83125]
[1777691348654,33.16,78296.86,96.3,-0.02738,4e-05,2.83362]
[1777691351653,33.16,78296.26,96.3,-0.02741,4e-05,2.83617]
[1777691352206,33.16,78296.26,96.3,-0.02741,4e-05,2.83617]
[1777691353064,33.17,78295.97,96.3,-0.02742,4e-05,2.83735]
[1777691353153,33.17,78294.57,96.3,-0.0275,4e-05,2.8436]
[1777691354313,33.17,78294.57,96.3,-0.0275,4e-05,2.8436]
[1777691354414,33.18,78294.01,96.3,-0.02755,4e-05,2.84797]
[1777691357454,33.18,78293.01,96.3,-0.02759,4e-05,2.85171]
[1777691358188,33.18,78292.23,96.3,-0.02763,4e-05,2.85476]
[1777691360834,33.18,78291.98,96.3,-0.02767,4e-05,2.85799]
[1777691360927,33.19,78291.98,96.3,-0.02768,4e-05,2.85915]
[1777691362199,33.19,78291.98,96.3,-0.02768,4e-05,2.85915]
[1777691367251,33.19,78291.37,96.3,-0.02771,4e-05,2.86202]
[1777691372286,33.19,78291.86,96.3,-0.02766,4e-05,2.85698]
[1777691377321,33.19,78290.9,96.3,-0.02771,4e-05,2.86111]
[1777691380523,33.2,78290.13,96.3,-0.02775,4e-05,2.86429]
[1777691381348,33.2,78289.63,96.3,-0.02777,4e-05,2.86624]
[1777691386384,33.19,78289.07,96.3,-0.02776,4e-05,2.86528]
[1777691391419,33.18,78286.43,96.3,-0.02784,4e-05,2.87236]
[1777691396453,33.17,78287.91,96.3,-0.02775,4e-05,2.86439]
[1777691401489,33.16,78287.27,96.3,-0.02775,4e-05,2.86418]
[1777691408538,33.15,78287.19,96.3,-0.02771,4e-05,2.8609]
[1777691411324,33.15,78267.52,96.3,-0.02855,4e-05,2.93221]
[1777691415457,33.14,78261.65,96.3,-0.02879,4e-05,2.95207]
[1777691416279,33.14,78261.83,96.3,-0.02876,4e-05,2.95007]
[1777691416595,33.14,78246.02,96.3,-0.02946,5e-05,3.00876]
[1777691419564,33.13,78246.77,96.3,-0.02941,4e-05,3.0044]
[1777691422563,33.12,78249.89,96.3,-0.02924,4e-05,2.99036]
[1777691423535,33.12,78249.89,96.3,-0.02924,4e-05,2.99036]
[1777691424485,33.12,78252.65,96.3,-0.02911,4e-05,2.9789]
[1777691429687,33.13,78256.07,96.3,-0.02898,4e-05,2.968]
[1777691435425,33.13,78253.88,96.3,-0.02906,4e-05,2.97384]
[1777691435768,33.13,78255.04,96.3,-0.02901,4e-05,2.96988]
[1777691435868,33.13,78254.21,96.3,-0.02905,4e-05,2.97338]
[1777691440265,33.14,78254.07,96.3,-0.02908,4e-05,2.97592]
[1777691440302,33.14,78254.07,96.3,-0.02908,4e-05,2.97592]
[1777691440364,33.15,78254.13,96.3,-0.0291,4e-05,2.9777]
[1777691446807,33.13,78256.53,96.3,-0.02894,4e-05,2.96394]
[1777691448286,33.13,78256.53,96.3,-0.02894,4e-05,2.96394]
[1777691448387,33.13,78256.5,96.3,-0.02893,4e-05,2.96338]
[1777691449753,33.13,78256.63,96.3,-0.02893,4e-05,2.96329]
[1777691449828,33.13,78256.52,96.3,-0.02894,4e-05,2.96408]
[1777691454864,33.12,78256.45,96.3,-0.0289,4e-05,2.96098]
[1777691456493,33.12,78256.45,96.3,-0.0289,4e-05,2.96098]
[1777691456594,33.12,78256.21,96.3,-0.0289,4e-05,2.96053]
[1777691462920,33.12,78256.04,96.3,-0.02893,4e-05,2.96347]
[1777691467955,33.13,78262.53,96.3,-0.02867,4e-05,2.94115]
[1777691473997,33.14,78263.4,96.3,-0.02866,4e-05,2.94051]
[1777691479033,33.14,78267.66,96.3,-0.0285,4e-05,2.92686]
[1777691484068,33.15,78267.51,96.3,-0.02853,4e-05,2.92966]
[1777691489103,33.16,78270.92,96.3,-0.02841,4e-05,2.91931]
[1777691494138,33.17,78263.09,96.3,-0.02874,4e-05,2.94661]
[1777691500116,33.17,78263.26,96.3,-0.02875,4e-05,2.94764]
[1777691505219,33.18,78266.44,96.3,-0.02865,4e-05,2.9388]
[1777691511261,33.19,78266.54,96.3,-0.02867,4e-05,2.941]
[1777691513598,33.19,78266.59,96.3,-0.02868,4e-05,2.94124]
[1777691514281,33.19,78265.96,96.3,-0.02871,4e-05,2.94441]
[1777691515948,33.2,78263.62,96.3,-0.02883,4e-05,2.95416]
[1777691516296,33.2,78263.61,96.3,-0.02884,4e-05,2.95521]
[1777691520935,33.2,78263.61,96.3,-0.02885,4e-05,2.9556]
[1777691520970,33.2,78263.61,96.3,-0.02885,4e-05,2.9556]
[1777691521331,33.2,78263.86,96.3,-0.02885,4e-05,2.95619]
[1777691526365,33.19,78265.0,96.3,-0.02876,4e-05,2.94855]
[1777691531676,33.19,78273.72,96.3,-0.02835,4e-05,2.91361]
[1777691532408,33.18,78273.79,96.3,-0.02833,4e-05,2.91213]
[1777691537443,33.19,78270.12,96.3,-0.02852,4e-05,2.92785]
[1777691543485,33.2,78269.71,96.3,-0.02856,4e-05,2.9318]
[1777691555569,33.21,78270.8,96.3,-0.02854,4e-05,2.92896]
[1777691560605,33.22,78270.84,96.3,-0.02856,4e-05,2.93073]
[1777691561084,33.22,78270.84,96.3,-0.02856,4e-05,2.93073]
[1777691561767,33.22,78270.84,96.3,-0.02856,4e-05,2.93073]
[1777691562321,33.22,78270.84,96.3,-0.02856,4e-05,2.93073]
[1777691562344,33.22,78270.84,96.3,-0.02857,4e-05,2.93173]
[1777691563846,33.23,78270.87,96.3,-0.0286,4e-05,2.93361]
[1777691564633,33.23,78273.11,96.3,-0.0285,4e-05,2.92569]
[1777691569908,33.23,78273.07,96.3,-0.02851,4e-05,2.92661]
[1777691570009,33.24,78273.07,96.3,-0.02853,4e-05,2.92774]
[1777691570940,33.24,78273.07,96.3,-0.02853,4e-05,2.92774]
[1777691572739,33.24,78273.07,96.3,-0.02855,4e-05,2.92974]
[1777691572840,33.24,78273.07,96.3,-0.02856,4e-05,2.93073]
[1777691574218,33.24,78273.07,96.3,-0.02856,4e-05,2.93073]
[1777691574704,33.25,78273.2,96.3,-0.02857,4e-05,2.93161]
[1777691575754,33.25,78273.2,96.3,-0.02857,4e-05,2.93161]
[1777691576279,33.25,78273.2,96.3,-0.02858,4e-05,2.9326]
[1777691580799,33.26,78270.97,96.3,-0.0287,4e-05,2.94232]
[1777691580844,33.26,78270.93,96.3,-0.0287,4e-05,2.94282]
[1777691582055,33.26,78270.93,96.3,-0.0287,4e-05,2.94282]
[1777691582188,33.26,78270.93,96.3,-0.0287,4e-05,2.94282]
[1777691582289,33.26,78270.93,96.3,-0.02871,4e-05,2.94379]
[1777691590180,33.26,78270.93,96.3,-0.02871,4e-05,2.94379]
[1777691590282,33.27,78270.93,96.3,-0.02875,4e-05,2.94652]
[1777691594774,33.27,78270.93,96.3,-0.02876,4e-05,2.94748]
[1777691595028,33.28,78270.9,96.3,-0.0288,4e-05,2.95142]
[1777691600886,33.29,78270.92,96.3,-0.02883,4e-05,2.95332]
[1777691605921,33.3,78270.89,96.3,-0.02885,4e-05,2.95508]
[1777691611532,33.3,78273.12,96.3,-0.02876,4e-05,2.9481]
[1777691611623,33.3,78273.12,96.3,-0.02874,4e-05,2.94486]
[1777691616495,33.31,78269.99,96.3,-0.02891,4e-05,2.95933]
[1777691616538,33.31,78268.17,96.3,-0.029,4e-05,2.96704]
[1777691617197,33.31,78268.17,96.3,-0.029,4e-05,2.96704]
[1777691617298,33.32,78267.79,96.3,-0.02903,4e-05,2.96938]
[1777691629082,33.35,78267.13,96.3,-0.02918,4e-05,2.9827]
[1777691630843,33.35,78268.98,96.3,-0.02911,4e-05,2.97668]
[1777691631380,33.35,78268.98,96.3,-0.02911,4e-05,2.97668]
[1777691640159,33.38,78270.77,96.3,-0.02914,4e-05,2.97894]
[1777691641775,33.38,78270.77,96.3,-0.02914,4e-05,2.97894]
[1777691642173,33.39,78271.13,96.3,-0.02914,4e-05,2.97939]
[1777691647208,33.39,78274.76,96.3,-0.029,4e-05,2.96726]
[1777691652378,33.4,78275.55,96.3,-0.02898,4e-05,2.9655]
[1777691659292,33.4,78272.59,96.3,-0.02914,4e-05,2.97882]
[1777691664327,33.41,78273.25,96.3,-0.02912,4e-05,2.97774]
[1777691669362,33.41,78272.99,96.3,-0.02915,4e-05,2.98007]
[1777691674397,33.42,78272.67,96.3,-0.02914,4e-05,2.97868]
[1777691680439,33.42,78271.75,96.3,-0.0292,4e-05,2.98373]
[1777691685484,33.42,78269.1,96.3,-0.02933,4e-05,2.9946]
[1777691685530,33.42,78269.1,96.3,-0.02933,4e-05,2.9946]
[1777691685585,33.43,78269.1,96.3,-0.02934,4e-05,2.99485]
[1777691691515,33.41,78269.49,96.3,-0.02926,4e-05,2.98856]
[1777691699572,33.39,78269.32,96.3,-0.02919,4e-05,2.98284]
[1777691709642,33.37,78269.59,96.3,-0.02909,4e-05,2.97405]
[1777691714677,33.35,78268.91,96.3,-0.02908,4e-05,2.9728]
[1777691719712,33.34,78269.14,96.3,-0.02902,4e-05,2.96823]
[1777691724747,33.33,78268.81,96.3,-0.02899,4e-05,2.96506]
[1777691729782,33.32,78268.94,96.3,-0.02894,4e-05,2.96091]
[1777691734817,33.3,78269.01,96.3,-0.02886,4e-05,2.95312]
[1777691739853,33.29,78261.34,96.3,-0.02915,4e-05,2.97808]
[1777691744887,33.28,78256.3,96.3,-0.02933,4e-05,2.99312]
[1777691745184,33.28,78256.3,96.3,-0.02933,4e-05,2.99312]
[1777691745895,33.28,78256.2,96.3,-0.02934,4e-05,2.99377]
[1777691750930,33.29,78235.4,96.3,-0.0303,5e-05,3.07385]
[1777691752161,33.29,78235.4,96.3,-0.0303,5e-05,3.07385]
[1777691752259,33.29,78232.55,96.3,-0.03043,5e-05,3.0849]
[1777691753951,33.28,78242.65,96.3,-0.02995,5e-05,3.04442]
[1777691755043,33.28,78242.65,96.3,-0.02995,5e-05,3.04442]
[1777691755768,33.28,78242.65,96.3,-0.02995,5e-05,3.04442]
[1777691756313,33.28,78244.6,96.3,-0.02985,5e-05,3.03633]
[1777691756414,33.28,78245.27,96.3,-0.02982,5e-05,3.03379]
[1777691762008,33.28,78245.58,96.3,-0.02982,5e-05,3.03383]
[1777691767043,33.29,78246.08,96.3,-0.02981,5e-05,3.03297]
[1777691772078,33.29,78247.39,96.3,-0.02976,5e-05,3.02916]
[1777691778120,33.29,78247.37,96.3,-0.02978,5e-05,3.03071]
[1777691783155,33.3,78245.62,96.3,-0.02987,5e-05,3.03855]
[1777691788190,33.3,78244.37,96.3,-0.02995,5e-05,3.0445]
[1777691793225,33.3,78244.36,96.3,-0.02992,5e-05,3.04174]
[1777691798260,33.31,78244.2,96.3,-0.02994,5e-05,3.04356]
[1777691804303,33.31,78244.67,96.3,-0.02994,5e-05,3.04324]
[1777691809338,33.32,78244.4,96.3,-0.02997,5e-05,3.0455]
[1777691814372,33.32,78244.34,96.3,-0.02999,5e-05,3.04695]
[1777691819408,33.32,78244.22,96.3,-0.03001,5e-05,3.04863]
[1777691824443,33.33,78244.24,96.3,-0.03002,5e-05,3.04977]
[1777691829478,33.33,78245.55,96.3,-0.02997,5e-05,3.046]
[1777691834842,33.34,78246.64,96.3,-0.02994,5e-05,3.04283]
[1777691840629,33.34,78254.13,96.3,-0.02962,5e-05,3.01615]
[1777691846597,33.35,78261.21,96.3,-0.02933,4e-05,2.99186]
[1777691851632,33.35,78264.67,96.3,-0.02916,4e-05,2.97677]
[1777691852402,33.35,78264.67,96.3,-0.02916,4e-05,2.97677]
[1777691852639,33.35,78264.62,96.3,-0.02916,4e-05,2.97734]
[1777691858680,33.34,78267.0,96.3,-0.02901,4e-05,2.96446]
[1777691860325,33.34,78267.0,96.3,-0.02901,4e-05,2.96446]
[1777691860831,33.34,78267.0,96.3,-0.02901,4e-05,2.96446]
[1777691867202,33.33,78268.59,96.3,-0.02888,4e-05,2.95332]
[1777691875800,33.31,78269.12,96.3,-0.02879,4e-05,2.94561]
[1777691876785,33.31,78269.12,96.3,-0.02879,4e-05,2.94561]
[1777691876887,33.3,78269.16,96.3,-0.02877,4e-05,2.9442]
[1777691882772,33.31,78272.54,96.3,-0.02864,4e-05,2.93336]
[1777691887884,33.32,78276.32,96.3,-0.02851,4e-05,2.92202]
[1777691892919,33.33,78276.44,96.3,-0.02853,4e-05,2.9243]
[1777691897954,33.33,78281.34,96.3,-0.02835,4e-05,2.90852]
[1777691898965,33.33,78281.34,96.3,-0.02835,4e-05,2.90852]
[1777691899583,33.33,78282.23,96.3,-0.02831,4e-05,2.90573]
[1777691904686,33.34,78279.19,96.3,-0.02847,4e-05,2.91933]
[1777691905007,33.34,78279.88,96.3,-0.02844,4e-05,2.91619]
[1777691910037,33.33,78280.78,96.3,-0.02836,4e-05,2.90997]
[1777691915073,33.32,78280.85,96.3,-0.02829,4e-05,2.90299]
[1777691920108,33.31,78280.71,96.3,-0.02827,4e-05,2.90074]
[1777691926151,33.3,78279.66,96.3,-0.02827,4e-05,2.90134]
[1777691931186,33.29,78278.83,96.3,-0.02828,4e-05,2.9017]
[1777691936293,33.29,78279.14,96.3,-0.02825,4e-05,2.89895]
[1777691941921,33.28,78279.5,96.3,-0.02819,4e-05,2.89447]
[1777691941944,33.28,78280.0,96.3,-0.02817,4e-05,2.89212]
[1777691942940,33.28,78280.0,96.3,-0.02817,4e-05,2.89212]
[1777691942974,33.28,78279.29,96.3,-0.0282,4e-05,2.89475]
[1777691948525,33.27,78279.42,96.3,-0.02817,4e-05,2.89272]
[1777691956362,33.26,78279.42,96.3,-0.02811,4e-05,2.88765]
[1777691962403,33.25,78279.46,96.3,-0.02808,4e-05,2.88446]
[1777691967439,33.24,78280.46,96.3,-0.028,4e-05,2.87825]
[1777691970294,33.24,78280.57,96.3,-0.02799,4e-05,2.87684]
[1777691971115,33.24,78280.57,96.3,-0.02799,4e-05,2.87684]
[1777691970464,33.23,78280.7,96.3,-0.02797,4e-05,2.87586]
[1777691971878,33.23,78280.7,96.3,-0.02797,4e-05,2.87586]
[1777691972559,33.23,78280.7,96.3,-0.02794,4e-05,2.87204]
[1777691973365,33.23,78280.7,96.3,-0.02794,4e-05,2.87204]
[1777691979527,33.24,78280.83,96.3,-0.02797,4e-05,2.87432]
[1777691981570,33.24,78281.08,96.3,-0.02796,4e-05,2.87394]
[1777691981671,33.25,78280.91,96.3,-0.02798,4e-05,2.8751]
[1777691983638,33.25,78280.91,96.3,-0.02798,4e-05,2.8751]
[1777691983726,33.24,78280.91,96.3,-0.02796,4e-05,2.87406]
[1777691984255,33.24,78280.91,96.3,-0.02796,4e-05,2.87406]
[1777691984333,33.24,78280.91,96.3,-0.02797,4e-05,2.8746]
[1777691985183,33.24,78280.91,96.3,-0.02797,4e-05,2.8746]
[1777691985569,33.24,78280.78,96.3,-0.02797,4e-05,2.87455]
[1777691988380,33.25,78290.14,96.3,-0.02758,4e-05,2.84155]
[1777691988590,33.25,78291.31,96.3,-0.02754,4e-05,2.8379]
[1777691993625,33.24,78296.99,96.3,-0.02727,4e-05,2.81522]
[1777691998660,33.23,78289.53,96.3,-0.02756,4e-05,2.8401]
[1777692004559,33.23,78289.2,96.3,-0.02756,4e-05,2.83949]
[1777692004701,33.23,78289.21,96.3,-0.02755,4e-05,2.83858]
[1777692006728,33.23,78289.21,96.3,-0.02755,4e-05,2.83858]
[1777692006829,33.23,78289.2,96.3,-0.02756,4e-05,2.83984]
[1777692010236,33.23,78289.2,96.3,-0.02755,4e-05,2.83898]
[1777692010744,33.22,78289.41,96.3,-0.02753,4e-05,2.83737]
[1777692015175,33.23,78289.12,96.3,-0.02757,4e-05,2.84093]
[1777692015779,33.23,78289.3,96.3,-0.02757,4e-05,2.84091]
[1777692021821,33.23,78290.11,96.3,-0.02751,4e-05,2.8355]
[1777692026856,33.22,78290.89,96.3,-0.02745,4e-05,2.8307]
[1777692033829,33.21,78291.67,96.3,-0.0274,4e-05,2.82635]
[1777692033905,33.21,78291.84,96.3,-0.02735,4e-05,2.82079]
[1777692038183,33.22,78291.91,96.3,-0.02736,4e-05,2.82189]
[1777692038940,33.22,78291.66,96.3,-0.02739,4e-05,2.82484]
[1777692043488,33.22,78291.63,96.3,-0.02738,4e-05,2.82347]
[1777692043589,33.22,78291.63,96.3,-0.02737,4e-05,2.82311]
[1777692048594,33.22,78292.0,96.3,-0.02739,4e-05,2.8245]
[1777692056059,33.24,78292.71,96.3,-0.02742,4e-05,2.82736]
[1777692062090,33.25,78291.99,96.3,-0.02749,4e-05,2.83266]
[1777692063737,33.26,78292.03,96.3,-0.02751,4e-05,2.83518]
[1777692063786,33.26,78292.03,96.3,-0.02751,4e-05,2.83518]
[1777692064115,33.26,78292.24,96.3,-0.0275,4e-05,2.83403]
[1777692064281,33.26,78292.24,96.3,-0.0275,4e-05,2.83403]
[1777692065195,33.26,78292.24,96.3,-0.0275,4e-05,2.83403]
[1777692065122,33.26,78292.29,96.3,-0.02751,4e-05,2.83451]
[1777692066129,33.26,78292.33,96.3,-0.0275,4e-05,2.83398]
[1777692071164,33.25,78292.16,96.3,-0.02749,4e-05,2.83268]
[1777692078213,33.24,78292.2,96.3,-0.02745,4e-05,2.82989]
[1777692083248,33.24,78292.13,96.3,-0.02743,4e-05,2.82827]
[1777692087633,33.23,78292.09,96.3,-0.02742,4e-05,2.82694]
[1777692088096,33.23,78292.09,96.3,-0.02742,4e-05,2.82694]
[1777692094383,33.23,78292.13,96.3,-0.02736,4e-05,2.82078]
[1777692100368,33.22,78294.03,96.3,-0.02725,4e-05,2.81145]
[1777692104602,33.22,78293.94,96.3,-0.02724,4e-05,2.81075]
[1777692110438,33.21,78294.09,96.3,-0.02721,4e-05,2.80783]
[1777692113076,33.21,78293.93,96.3,-0.02721,4e-05,2.80807]
[1777692113178,33.2,78293.92,96.3,-0.0272,4e-05,2.80743]
[1777692116516,33.2,78293.92,96.3,-0.0272,4e-05,2.80743]
[1777692120188,33.22,78293.85,96.3,-0.02725,4e-05,2.81122]
[1777692120289,33.22,78293.85,96.3,-0.02726,4e-05,2.81262]
[1777692122327,33.22,78293.85,96.3,-0.02726,4e-05,2.81262]
[1777692122522,33.22,78291.83,96.3,-0.02734,4e-05,2.81921]
[1777692126843,33.22,78288.46,96.3,-0.0275,4e-05,2.83274]
[1777692126944,33.23,78288.36,96.3,-0.02752,4e-05,2.83444]
[1777692132593,33.22,78289.68,96.3,-0.02744,4e-05,2.8274]
[1777692142662,33.21,78290.93,96.3,-0.02734,4e-05,2.81925]
[1777692147698,33.2,78292.91,96.3,-0.02724,4e-05,2.8104]
[1777692150170,33.2,78292.69,96.3,-0.02724,4e-05,2.81086]
[1777692150271,33.2,78292.69,96.3,-0.02723,4e-05,2.81018]
[1777692153114,33.2,78293.9,96.3,-0.02716,4e-05,2.80273]
[1777692153139,33.2,78293.7,96.3,-0.02717,4e-05,2.80417]
[1777692158775,33.2,78289.28,96.3,-0.02735,4e-05,2.81911]
[1777692160869,33.2,78289.32,96.3,-0.02734,4e-05,2.81861]
[1777692161388,33.2,78289.95,96.3,-0.02731,4e-05,2.81599]
[1777692166831,33.19,78290.01,96.3,-0.02728,4e-05,2.81369]
[1777692172332,33.19,78290.01,96.3,-0.02728,4e-05,2.81369]
[1777692177915,33.18,78291.08,96.3,-0.0272,4e-05,2.80613]
[1777692182950,33.17,78296.33,96.3,-0.02696,4e-05,2.78566]
[1777692183818,33.17,78296.33,96.3,-0.02696,4e-05,2.78566]
[1777692183957,33.17,78299.18,96.3,-0.02683,4e-05,2.77518]
[1777692184529,33.17,78299.18,96.3,-0.02683,4e-05,2.77518]
[1777692184964,33.18,78298.85,96.3,-0.02686,4e-05,2.77713]
[1777692189999,33.17,78300.79,96.3,-0.02676,4e-05,2.76884]
[1777692195035,33.17,78294.57,96.3,-0.027,4e-05,2.7896]
[1777692200070,33.16,78294.77,96.3,-0.02698,4e-05,2.78732]
[1777692205105,33.16,78296.6,96.3,-0.02688,4e-05,2.77923]
[1777692210141,33.15,78300.61,96.3,-0.0267,4e-05,2.76347]
[1777692215176,33.15,78300.12,96.3,-0.02667,4e-05,2.76007]
[1777692220211,33.14,78299.31,96.3,-0.02669,4e-05,2.76157]
[1777692220379,33.14,78299.31,96.3,-0.02669,4e-05,2.76157]
[1777692226253,33.14,78299.35,96.3,-0.02666,4e-05,2.75944]
[1777692231287,33.13,78299.32,96.3,-0.02665,4e-05,2.75811]
[1777692236322,33.13,78299.3,96.3,-0.02663,4e-05,2.75675]
[1777692242372,33.12,78299.37,96.3,-0.02661,4e-05,2.75478]
[1777692247406,33.12,78299.78,96.3,-0.02657,4e-05,2.75189]
[1777692249976,33.12,78299.78,96.3,-0.02657,4e-05,2.75189]
[1777692250032,33.12,78299.78,96.3,-0.02657,4e-05,2.75189]
[1777692250440,33.12,78336.79,96.3,-0.02507,4e-05,2.62202]
[1777692252054,33.12,78336.79,96.3,-0.02507,4e-05,2.62202]
[1777692257464,33.11,78340.92,96.3,-0.0249,4e-05,2.60733]
[1777692262511,33.11,78340.11,96.3,-0.02493,4e-05,2.60985]
[1777692266830,33.11,78340.1,96.3,-0.02493,4e-05,2.60976]
[1777692272580,33.11,78344.77,96.3,-0.02471,4e-05,2.59003]
[1777692277616,33.11,78345.36,96.3,-0.02469,4e-05,2.58809]
[1777692282651,33.11,78345.45,96.3,-0.02469,4e-05,2.58792]
[1777692284319,33.11,78345.45,96.3,-0.02469,4e-05,2.58792]
[1777692289700,33.11,78345.35,96.3,-0.02469,4e-05,2.58852]
[1777692294737,33.11,78338.82,96.3,-0.02495,4e-05,2.61094]
[1777692299772,33.11,78337.78,96.3,-0.02499,4e-05,2.61459]
[1777692304809,33.11,78340.16,96.3,-0.0249,4e-05,2.60659]
[1777692310851,33.12,78341.41,96.3,-0.02485,4e-05,2.60258]
[1777692315886,33.12,78345.93,96.3,-0.02468,4e-05,2.58755]
[1777692320920,33.12,78348.13,96.3,-0.0246,4e-05,2.5805]
[1777692325956,33.12,78346.13,96.3,-0.02468,4e-05,2.58772]
[1777692330991,33.12,78346.73,96.3,-0.02466,4e-05,2.58608]
[1777692331844,33.12,78346.73,96.3,-0.02466,4e-05,2.58608]
[1777692332075,33.12,78346.73,96.3,-0.02466,4e-05,2.58608]
[1777692332163,33.12,78346.73,96.3,-0.02466,4e-05,2.58608]
[1777692332265,33.12,78363.92,96.3,-0.02397,4e-05,2.52468]
[1777692333549,33.12,78366.83,96.3,-0.02386,4e-05,2.51516]
[1777692333568,33.12,78366.83,96.3,-0.02386,4e-05,2.51516]
[1777692340120,33.12,78368.21,96.3,-0.02382,4e-05,2.51155]
[1777692341066,33.13,78385.66,96.3,-0.02317,4e-05,2.45461]
[1777692342919,33.13,78385.54,96.3,-0.02318,4e-05,2.45528]
[1777692348115,33.13,78385.4,96.3,-0.0232,4e-05,2.45733]
[1777692349084,33.13,78385.4,96.3,-0.0232,4e-05,2.45733]
[1777692354157,33.14,78385.79,96.3,-0.02321,4e-05,2.45755]
[1777692359191,33.14,78385.78,96.3,-0.02322,4e-05,2.45876]
[1777692364227,33.15,78386.82,96.3,-0.02319,4e-05,2.45649]
[1777692369262,33.15,78395.53,96.3,-0.02289,4e-05,2.4293]
[1777692374296,33.15,78404.4,96.3,-0.02258,4e-05,2.40206]
[1777692379332,33.16,78394.38,96.3,-0.02296,4e-05,2.43587]
[1777692382896,33.16,78390.04,96.3,-0.02313,4e-05,2.45076]
[1777692388395,33.17,78389.35,96.3,-0.02317,4e-05,2.45436]
[1777692393430,33.17,78388.46,96.3,-0.02319,4e-05,2.45512]
[1777692398318,33.18,78387.13,96.3,-0.02325,4e-05,2.46038]
[1777692398631,33.18,78387.56,96.3,-0.02323,4e-05,2.4592]
[1777692401044,33.18,78387.46,96.3,-0.02324,4e-05,2.46023]
[1777692406521,33.18,78384.19,96.3,-0.02338,4e-05,2.47222]
[1777692411556,33.19,78363.51,96.3,-0.02417,4e-05,2.54156]
[1777692419336,33.19,78362.58,96.3,-0.02421,4e-05,2.54493]
[1777692424987,33.19,78362.51,96.3,-0.02422,4e-05,2.5457]
[1777692430873,33.19,78362.54,96.3,-0.02422,4e-05,2.54599]
[1777692433550,33.19,78362.54,96.3,-0.02422,4e-05,2.54613]
[1777692434717,33.19,78379.8,96.3,-0.02357,4e-05,2.48913]
[1777692438892,33.19,78371.79,96.3,-0.02388,4e-05,2.51642]
[1777692443635,33.2,78377.72,96.3,-0.02367,4e-05,2.49806]
[1777692443671,33.2,78377.72,96.3,-0.02367,4e-05,2.49806]
[1777692444343,33.2,78377.72,96.3,-0.02367,4e-05,2.49806]
[1777692444432,33.2,78394.99,96.3,-0.02303,4e-05,2.44176]
[1777692445183,33.2,78394.99,96.3,-0.02303,4e-05,2.44176]
[1777692445244,33.2,78394.99,96.3,-0.02303,4e-05,2.44176]
[1777692450829,33.21,78389.28,96.3,-0.02327,4e-05,2.46217]
[1777692455865,33.21,78386.83,96.3,-0.02333,4e-05,2.46755]
[1777692460900,33.21,78383.01,96.3,-0.02349,4e-05,2.48092]
[1777692466943,33.21,78382.96,96.3,-0.0235,4e-05,2.48202]
[1777692473378,33.22,78382.2,96.3,-0.02353,4e-05,2.48515]
[1777692479028,33.22,78382.4,96.3,-0.02354,4e-05,2.48572]
[1777692484063,33.22,78387.69,96.3,-0.02335,4e-05,2.46918]
[1777692485249,33.22,78387.69,96.3,-0.02335,4e-05,2.46918]
[1777692491112,33.23,78388.25,96.3,-0.02335,4e-05,2.46867]
[1777692496147,33.23,78395.03,96.3,-0.02311,4e-05,2.44766]
[1777692501182,33.24,78389.36,96.3,-0.02333,4e-05,2.46719]
[1777692509167,33.24,78389.16,96.3,-0.02335,4e-05,2.46861]
[1777692514272,33.24,78389.54,96.3,-0.02332,4e-05,2.4655]
[1777692519308,33.25,78388.91,96.3,-0.02335,4e-05,2.46849]
[1777692524342,33.25,78387.44,96.3,-0.02342,4e-05,2.47421]
[1777692531394,33.25,78389.15,96.3,-0.02337,4e-05,2.4698]
[1777692536429,33.26,78388.69,96.3,-0.02339,4e-05,2.47219]
[1777692544485,33.26,78387.28,96.3,-0.02346,4e-05,2.47816]
[1777692550527,33.27,78386.57,96.3,-0.0235,4e-05,2.48147]
[1777692551477,33.27,78386.57,96.3,-0.0235,4e-05,2.48147]
[1777692552888,33.27,78389.27,96.3,-0.0234,4e-05,2.47294]
[1777692556496,33.27,78388.46,96.3,-0.02343,4e-05,2.47575]
[1777692562611,33.27,78388.75,96.3,-0.02344,4e-05,2.47647]
[1777692567646,33.28,78388.66,96.3,-0.02345,4e-05,2.47758]
[1777692572681,33.28,78388.04,96.3,-0.02346,4e-05,2.47685]
[1777692577716,33.28,78388.67,96.3,-0.02344,4e-05,2.47559]
[1777692583562,33.28,78388.81,96.3,-0.02344,4e-05,2.47562]
[1777692588793,33.29,78389.4,96.3,-0.02343,4e-05,2.47498]
[1777692593827,33.29,78386.78,96.3,-0.02354,4e-05,2.48437]
[1777692598651,33.29,78382.66,96.3,-0.0237,4e-05,2.49831]
[1777692603898,33.31,78376.82,96.3,-0.02397,4e-05,2.52201]
[1777692607176,33.31,78376.8,96.3,-0.02398,4e-05,2.52319]
[1777692609127,33.31,78376.5,96.3,-0.024,4e-05,2.52514]
[1777692615040,33.32,78375.81,96.3,-0.02405,4e-05,2.5294]
[1777692617209,33.32,78375.64,96.3,-0.02406,4e-05,2.53017]
[1777692623030,33.32,78375.61,96.3,-0.02407,4e-05,2.53113]
[1777692625213,33.32,78375.6,96.3,-0.02407,4e-05,2.5312]
[1777692631087,33.32,78375.42,96.3,-0.02405,4e-05,2.52804]
[1777692636122,33.32,78374.83,96.3,-0.02407,4e-05,2.52996]
[1777692642164,33.32,78374.3,96.3,-0.02409,4e-05,2.53163]
[1777692648205,33.32,78374.27,96.3,-0.02409,4e-05,2.5316]
[1777692655255,33.32,78374.51,96.3,-0.02408,4e-05,2.53063]
[1777692656319,33.32,78374.51,96.3,-0.02408,4e-05,2.53063]
[1777692662305,33.32,78373.86,96.3,-0.0241,4e-05,2.53259]
[1777692667865,33.32,78373.82,96.3,-0.0241,4e-05,2.5327]
[1777692674391,33.32,78367.7,96.3,-0.02433,4e-05,2.55266]
[1777692679431,33.32,78366.73,96.3,-0.02436,4e-05,2.55567]
[1777692685733,33.32,78366.83,96.3,-0.02436,4e-05,2.55518]
[1777692695546,33.32,78366.65,96.3,-0.02433,4e-05,2.55178]
[1777692700581,33.32,78372.51,96.3,-0.0241,4e-05,2.5322]
[1777692708782,33.32,78373.76,96.3,-0.02406,4e-05,2.52812]
[1777692721728,33.32,78373.72,96.3,-0.02406,4e-05,2.52848]
[1777692726762,33.32,78375.39,96.3,-0.024,4e-05,2.52297]
[1777692736583,33.32,78375.4,96.3,-0.024,4e-05,2.52294]
[1777692736591,33.32,78375.4,96.3,-0.024,4e-05,2.52294]
[1777692741868,33.32,78375.77,96.3,-0.02398,4e-05,2.52174]
[1777692745250,33.32,78375.77,96.3,-0.02398,4e-05,2.52174]
[1777692745259,33.32,78375.77,96.3,-0.02398,4e-05,2.52174]
[1777692745333,33.32,78375.77,96.3,-0.02398,4e-05,2.52174]
[1777692745784,33.32,78375.77,96.3,-0.02398,4e-05,2.52174]
[1777692751971,33.32,78375.61,96.3,-0.02399,4e-05,2.5222]
[1777692751982,33.32,78375.61,96.3,-0.02399,4e-05,2.5222]
[1777692757981,33.32,78376.64,96.3,-0.02392,4e-05,2.51516]
[1777692762346,33.32,78376.64,96.3,-0.02392,4e-05,2.51516]
[1777692771314,33.32,78376.91,96.3,-0.02391,4e-05,2.51426]
[1777692776284,33.32,78376.93,96.3,-0.02391,4e-05,2.51419]
[1777692782149,33.32,78376.25,96.3,-0.02393,4e-05,2.51642]
[1777692789198,33.32,78376.94,96.3,-0.0239,4e-05,2.51409]
[1777692795697,33.32,78376.97,96.3,-0.0239,4e-05,2.51398]
[1777692802702,33.32,78376.97,96.3,-0.0239,4e-05,2.51394]
[1777692808331,33.32,78376.72,96.3,-0.02391,4e-05,2.5148]
[1777692816948,33.32,78376.77,96.3,-0.02388,4e-05,2.5111]
[1777692822429,33.32,78379.01,96.3,-0.0238,4e-05,2.50395]
[1777692827464,33.32,78377.88,96.3,-0.02384,4e-05,2.50786]
[1777692832499,33.32,78377.56,96.3,-0.02386,4e-05,2.5091]
[1777692837535,33.32,78377.29,96.3,-0.02387,4e-05,2.51018]
[1777692839548,33.32,78391.51,96.3,-0.02334,4e-05,2.46359]
[1777692844584,33.32,78395.51,96.3,-0.0232,4e-05,2.45121]
[1777692849621,33.33,78400.2,96.3,-0.02303,4e-05,2.43675]
[1777692854656,33.33,78403.63,96.3,-0.02292,4e-05,2.42653]
[1777692859693,33.33,78403.85,96.3,-0.02292,4e-05,2.42675]
[1777692864518,33.33,78409.91,96.3,-0.02271,4e-05,2.40803]
[1777692864591,33.33,78409.91,96.3,-0.02271,4e-05,2.40803]
[1777692869764,33.34,78412.01,96.3,-0.02265,4e-05,2.40261]
[1777692870851,33.34,78412.01,96.3,-0.02265,4e-05,2.40261]
[1777692875896,33.34,78410.65,96.3,-0.02268,4e-05,2.40456]
[1777692875907,33.34,78410.65,96.3,-0.02268,4e-05,2.40456]
[1777692876813,33.34,78437.58,96.3,-0.02172,3e-05,2.31995]
[1777692881848,33.35,78447.01,96.3,-0.02142,3e-05,2.29233]
[1777692884365,33.35,78450.14,96.3,-0.02132,3e-05,2.28348]
[1777692886343,33.36,78444.4,96.3,-0.02152,3e-05,2.30202]
[1777692888757,33.36,78445.11,96.3,-0.02151,3e-05,2.3006]
[1777692893932,33.37,78440.14,96.3,-0.02171,3e-05,2.31868]
[1777692898967,33.37,78435.56,96.3,-0.02189,4e-05,2.33463]
[1777692904002,33.38,78440.53,96.3,-0.02173,3e-05,2.32083]
[1777692909038,33.39,78440.28,96.3,-0.02176,3e-05,2.32337]
[1777692913067,33.39,78452.35,96.3,-0.02136,3e-05,2.28742]
[1777692915100,33.39,78452.53,96.3,-0.02136,3e-05,2.28728]
[1777692915250,33.39,78452.53,96.3,-0.02136,3e-05,2.28728]
[1777692915804,33.39,78452.53,96.3,-0.02136,3e-05,2.28728]
[1777692915955,33.39,78452.53,96.3,-0.02136,3e-05,2.28728]
[1777692916192,33.39,78452.99,96.3,-0.02135,3e-05,2.28627]
[1777692916459,33.39,78452.99,96.3,-0.02135,3e-05,2.28627]
[1777692916703,33.39,78452.99,96.3,-0.02135,3e-05,2.28627]
[1777692916714,33.4,78505.66,96.3,-0.01961,3e-05,2.12911]
[1777692917395,33.4,78505.66,96.3,-0.01961,3e-05,2.12911]
[1777692919288,33.4,78509.37,96.3,-0.01951,3e-05,2.11969]
[1777692925696,33.42,78502.03,96.3,-0.01979,3e-05,2.14524]
[1777692926473,33.42,78502.02,96.3,-0.01979,3e-05,2.14594]
[1777692929592,33.43,78499.02,96.3,-0.01991,3e-05,2.15672]
[1777692934551,33.44,78495.64,96.3,-0.02003,3e-05,2.1666]
[1777692940262,33.46,78493.13,96.3,-0.02016,3e-05,2.17848]
[1777692945297,33.47,78491.56,96.3,-0.02024,3e-05,2.18622]
[1777692951020,33.48,78483.89,96.3,-0.02052,3e-05,2.21146]
[1777692951039,33.48,78483.89,96.3,-0.02052,3e-05,2.21146]
[1777692960402,33.5,78478.74,96.3,-0.02076,3e-05,2.23326]
[1777692965437,33.51,78478.17,96.3,-0.02081,3e-05,2.23773]
[1777692967151,33.51,78478.8,96.3,-0.0208,3e-05,2.23637]
[1777692972486,33.52,78478.71,96.3,-0.02084,3e-05,2.23988]
[1777692977521,33.53,78478.21,96.3,-0.02088,3e-05,2.24406]
[1777692982556,33.54,78474.82,96.3,-0.02102,3e-05,2.25694]
[1777692987591,33.55,78464.71,96.3,-0.02139,3e-05,2.29017]
[1777692992626,33.56,78465.35,96.3,-0.02137,3e-05,2.28702]
[1777692997661,33.57,78464.11,96.3,-0.02143,3e-05,2.29296]
[1777693002696,33.57,78461.81,96.3,-0.02153,3e-05,2.30202]
[1777693010735,33.58,78458.55,96.3,-0.02166,3e-05,2.31355]
[1777693024850,33.6,78457.9,96.3,-0.02175,3e-05,2.32179]
[1777693029885,33.61,78462.67,96.3,-0.02161,3e-05,2.30883]
[1777693036934,33.62,78462.75,96.3,-0.02163,3e-05,2.31108]
[1777693041969,33.62,78463.3,96.3,-0.02163,3e-05,2.31116]
[1777693047004,33.63,78463.91,96.3,-0.02163,3e-05,2.31105]
[1777693053046,33.64,78464.55,96.3,-0.0216,3e-05,2.3078]
[1777693059087,33.64,78464.99,96.3,-0.02161,3e-05,2.3086]
[1777693066137,33.65,78465.1,96.3,-0.02164,3e-05,2.31112]
[1777693071172,33.66,78466.2,96.3,-0.02162,3e-05,2.3095]
[1777693077214,33.67,78466.5,96.3,-0.02164,3e-05,2.31071]
[1777693083256,33.68,78466.76,96.3,-0.02165,3e-05,2.31201]
[1777693088291,33.68,78467.27,96.3,-0.02165,3e-05,2.31218]
[1777693093327,33.69,78451.32,96.3,-0.02223,4e-05,2.36339]
[1777693095980,33.69,78450.73,96.3,-0.02225,4e-05,2.36549]
[1777693097056,33.69,78449.91,96.3,-0.02228,4e-05,2.36831]
[1777693102245,33.69,78448.9,96.3,-0.02233,4e-05,2.37264]
[1777693102519,33.7,78449.0,96.3,-0.02233,4e-05,2.37256]
[1777693108432,33.7,78444.1,96.3,-0.02252,4e-05,2.3895]
[1777693112653,33.7,78444.26,96.3,-0.02249,4e-05,2.38608]
[1777693119509,33.71,78443.98,96.3,-0.02252,4e-05,2.38845]
[1777693127304,33.71,78443.94,96.3,-0.02252,4e-05,2.38875]
[1777693130361,33.71,78443.94,96.3,-0.02254,4e-05,2.39028]
[1777693135621,33.72,78443.68,96.3,-0.02256,4e-05,2.39204]
[1777693140656,33.72,78443.69,96.3,-0.02256,4e-05,2.39276]
[1777693145690,33.72,78443.24,96.3,-0.02259,4e-05,2.39492]
[1777693150727,33.73,78442.9,96.3,-0.02261,4e-05,2.39666]
[1777693157315,33.73,78442.93,96.3,-0.02261,4e-05,2.39696]
[1777693170868,33.73,78438.45,96.3,-0.02279,4e-05,2.41296]
[1777693178924,33.74,78438.69,96.3,-0.02276,4e-05,2.40947]
[1777693179348,33.74,78438.69,96.3,-0.02276,4e-05,2.40947]
[1777693183421,33.74,78438.62,96.3,-0.02277,4e-05,2.41008]
[1777693186936,33.74,78438.7,96.3,-0.02277,4e-05,2.41012]
[1777693188177,33.74,78438.7,96.3,-0.02277,4e-05,2.41022]
[1777693188789,33.74,78438.66,96.3,-0.02277,4e-05,2.41053]
[1777693189335,33.74,78438.66,96.3,-0.02277,4e-05,2.41053]
[1777693192948,33.74,78438.56,96.3,-0.02278,4e-05,2.41113]
[1777693199064,33.74,78438.59,96.3,-0.02279,4e-05,2.41168]
[1777693207119,33.75,78438.61,96.3,-0.02279,4e-05,2.41234]
[1777693213162,33.75,78438.29,96.3,-0.02281,4e-05,2.41389]
[1777693219293,33.75,78437.8,96.3,-0.02283,4e-05,2.4157]
[1777693219298,33.75,78437.8,96.3,-0.02283,4e-05,2.4157]
[1777693219508,33.75,78437.76,96.3,-0.02284,4e-05,2.41607]
[1777693219517,33.75,78437.76,96.3,-0.02284,4e-05,2.41607]
[1777693219823,33.75,78437.76,96.3,-0.02284,4e-05,2.41607]
[1777693221671,33.75,78436.86,96.3,-0.02287,4e-05,2.4191]
[1777693227266,33.75,78437.1,96.3,-0.02287,4e-05,2.41879]
[1777693232301,33.75,78436.25,96.3,-0.02287,4e-05,2.41842]
[1777693233222,33.75,78436.25,96.3,-0.02287,4e-05,2.41842]
[1777693234036,33.75,78436.25,96.3,-0.02287,4e-05,2.4185]
[1777693236456,33.75,78435.88,96.3,-0.02289,4e-05,2.4199]
[1777693237051,33.75,78435.88,96.3,-0.02289,4e-05,2.4199]
[1777693237727,33.75,78429.16,96.3,-0.02313,4e-05,2.44142]
[1777693237885,33.75,78429.16,96.3,-0.02313,4e-05,2.44142]
[1777693242309,33.75,78424.86,96.3,-0.02329,4e-05,2.45531]
[1777693245179,33.75,78422.25,96.3,-0.02339,4e-05,2.46376]
[1777693246643,33.75,78422.29,96.3,-0.02338,4e-05,2.46366]
[1777693247210,33.75,78422.29,96.3,-0.02338,4e-05,2.46366]
[1777693247774,33.75,78422.29,96.3,-0.02338,4e-05,2.46368]
[1777693253448,33.76,78423.81,96.3,-0.02333,4e-05,2.4589]
[1777693258483,33.76,78423.24,96.3,-0.02335,4e-05,2.46085]
[1777693264526,33.76,78422.53,96.3,-0.02338,4e-05,2.46328]
[1777693269561,33.76,78420.46,96.3,-0.02346,4e-05,2.47006]
[1777693274596,33.76,78414.23,96.3,-0.02369,4e-05,2.49024]
[1777693275768,33.76,78414.23,96.3,-0.02369,4e-05,2.49024]
[1777693281645,33.76,78406.35,96.3,-0.02398,4e-05,2.51567]
[1777693287687,33.75,78405.23,96.3,-0.02402,4e-05,2.51897]
[1777693292721,33.75,78400.8,96.3,-0.02415,4e-05,2.5295]
[1777693297756,33.75,78392.15,96.3,-0.02447,4e-05,2.55763]
[1777693303903,33.75,78391.4,96.3,-0.02449,4e-05,2.55959]
[1777693303940,33.75,78391.4,96.3,-0.02449,4e-05,2.55959]
[1777693304806,33.75,78404.03,96.3,-0.02401,4e-05,2.51753]
[1777693309851,33.75,78404.71,96.3,-0.02398,4e-05,2.51518]
[1777693315883,33.75,78403.09,96.3,-0.02404,4e-05,2.51996]
[1777693320918,33.74,78403.07,96.3,-0.02403,4e-05,2.51968]
[1777693325953,33.74,78397.83,96.3,-0.02423,4e-05,2.5365]
[1777693331995,33.74,78397.28,96.3,-0.02424,4e-05,2.53772]
[1777693338037,33.74,78401.58,96.3,-0.02407,4e-05,2.52303]
[1777693343072,33.74,78401.38,96.3,-0.02407,4e-05,2.52327]
[1777693348107,33.74,78401.42,96.3,-0.02407,4e-05,2.52273]
[1777693353142,33.73,78401.08,96.3,-0.02404,4e-05,2.51981]
[1777693358969,33.73,78401.08,96.3,-0.02404,4e-05,2.51981]
[1777693370265,33.73,78401.1,96.3,-0.02403,4e-05,2.5184]
[1777693381342,33.73,78401.08,96.3,-0.02402,4e-05,2.51761]
[1777693387384,33.73,78400.03,96.3,-0.02405,4e-05,2.52058]
[1777693392419,33.72,78399.48,96.3,-0.02407,4e-05,2.52197]
[1777693397135,33.72,78399.41,96.3,-0.02407,4e-05,2.52177]
[1777693406518,33.72,78399.45,96.3,-0.02406,4e-05,2.52078]
[1777693411553,33.72,78399.36,96.3,-0.02402,4e-05,2.51705]
[1777693417595,33.72,78399.49,96.3,-0.02401,4e-05,2.51618]
[1777693422629,33.72,78399.79,96.3,-0.024,4e-05,2.51486]
[1777693430789,33.71,78399.39,96.3,-0.02401,4e-05,2.51597]
[1777693440758,33.71,78399.36,96.3,-0.024,4e-05,2.51509]
[1777693445793,33.71,78398.46,96.3,-0.02403,4e-05,2.51774]
[1777693450828,33.71,78394.13,96.3,-0.02419,4e-05,2.53156]
[1777693455863,33.71,78393.23,96.3,-0.02422,4e-05,2.5341]
[1777693462633,33.71,78393.23,96.3,-0.02422,4e-05,2.5341]
[1777693467947,33.7,78397.08,96.3,-0.02406,4e-05,2.52036]
[1777693479024,33.7,78398.16,96.3,-0.02398,4e-05,2.51255]
[1777693485066,33.7,78398.28,96.3,-0.02397,4e-05,2.5118]
[1777693492115,33.7,78398.32,96.3,-0.02396,4e-05,2.51126]
[1777693500171,33.7,78395.73,96.3,-0.02406,4e-05,2.51927]
[1777693505207,33.7,78392.63,96.3,-0.02417,4e-05,2.52906]
[1777693511248,33.69,78388.53,96.3,-0.02432,4e-05,2.54196]
[1777693516283,33.69,78383.45,96.3,-0.0245,4e-05,2.55809]
[1777693519516,33.69,78383.42,96.3,-0.0245,4e-05,2.55788]
[1777693519521,33.69,78383.42,96.3,-0.0245,4e-05,2.55788]
[1777693519827,33.69,78383.38,96.3,-0.0245,4e-05,2.55772]
[1777693519835,33.69,78383.38,96.3,-0.0245,4e-05,2.55772]
[1777693520032,33.69,78383.38,96.3,-0.0245,4e-05,2.55772]
[1777693520210,33.69,78383.38,96.3,-0.0245,4e-05,2.55772]
[1777693525346,33.69,78383.26,96.3,-0.0245,4e-05,2.55739]
[1777693530384,33.68,78385.7,96.3,-0.02439,4e-05,2.54864]
[1777693535419,33.68,78383.71,96.3,-0.02443,4e-05,2.55103]
[1777693544482,33.68,78383.31,96.3,-0.02443,4e-05,2.55126]
[1777693549517,33.68,78383.98,96.3,-0.0244,4e-05,2.54842]
[1777693554552,33.67,78383.99,96.3,-0.02437,4e-05,2.54558]
[1777693559587,33.66,78383.85,96.3,-0.02434,4e-05,2.54336]
[1777693564622,33.65,78375.79,96.3,-0.02462,4e-05,2.56705]
[1777693569657,33.64,78375.4,96.3,-0.02462,4e-05,2.56758]
[1777693574692,33.64,78375.42,96.3,-0.02461,4e-05,2.56675]
[1777693579727,33.64,78374.75,96.3,-0.02463,4e-05,2.56823]
[1777693582868,33.64,78372.25,96.3,-0.02472,4e-05,2.57613]
[1777693582925,33.64,78372.25,96.3,-0.02472,4e-05,2.57613]
[1777693589840,33.63,78367.1,96.3,-0.02491,4e-05,2.59254]
[1777693593443,33.63,78367.51,96.3,-0.02485,4e-05,2.58676]
[1777693594358,33.63,78367.26,96.3,-0.02486,4e-05,2.58743]
[1777693599868,33.63,78371.05,96.3,-0.0247,4e-05,2.57361]
[1777693604903,33.63,78375.45,96.3,-0.02453,4e-05,2.55835]
[1777693610945,33.62,78375.71,96.3,-0.02451,4e-05,2.55685]
[1777693615980,33.62,78373.93,96.3,-0.02457,4e-05,2.56222]
[1777693622022,33.62,78374.13,96.3,-0.02455,4e-05,2.5608]
[1777693628065,33.62,78373.83,96.3,-0.02456,4e-05,2.56102]
[1777693633100,33.61,78373.83,96.3,-0.02455,4e-05,2.56038]
[1777693642128,33.61,78374.26,96.3,-0.02453,4e-05,2.55869]
[1777693650219,33.61,78374.22,96.3,-0.02451,4e-05,2.55694]
[1777693655254,33.6,78375.16,96.3,-0.02443,4e-05,2.54951]
[1777693660289,33.6,78375.0,96.3,-0.02443,4e-05,2.54944]
[1777693665324,33.6,78379.84,96.3,-0.02424,4e-05,2.5328]
[1777693670359,33.6,78388.54,96.3,-0.02391,4e-05,2.50368]
[1777693675394,33.6,78381.0,96.3,-0.02419,4e-05,2.52822]
[1777693680144,33.6,78380.4,96.3,-0.02421,4e-05,2.5299]
[1777693680735,33.6,78380.4,96.3,-0.02421,4e-05,2.5299]
[1777693681137,33.6,78380.35,96.3,-0.02421,4e-05,2.52992]
[1777693685149,33.6,78375.79,96.3,-0.02438,4e-05,2.54475]
[1777693690499,33.59,78379.85,96.3,-0.02422,4e-05,2.53076]
[1777693699564,33.59,78379.85,96.3,-0.02421,4e-05,2.5301]
[1777693705606,33.59,78379.51,96.3,-0.02422,4e-05,2.53077]
[1777693716683,33.59,78379.03,96.3,-0.02419,4e-05,2.52786]
[1777693724611,33.59,78378.72,96.3,-0.0242,4e-05,2.52864]
[1777693729774,33.58,78379.65,96.3,-0.02416,4e-05,2.52458]
[1777693735816,33.58,78378.67,96.3,-0.02419,4e-05,2.52728]
[1777693740893,33.58,78379.3,96.3,-0.02416,4e-05,2.52475]
[1777693746892,33.58,78379.74,96.3,-0.02414,4e-05,2.52281]
[1777693751283,33.58,78380.9,96.3,-0.02409,4e-05,2.5187]
[1777693752741,33.58,78380.9,96.3,-0.02409,4e-05,2.5187]
[1777693752781,33.58,78380.9,96.3,-0.02409,4e-05,2.5187]
[1777693757970,33.58,78380.87,96.3,-0.02409,4e-05,2.51835]
[1777693763005,33.57,78379.82,96.3,-0.02412,4e-05,2.52153]
[1777693769050,33.57,78380.34,96.3,-0.0241,4e-05,2.5194]
[1777693774085,33.57,78379.87,96.3,-0.02408,4e-05,2.517]
[1777693779120,33.57,78379.83,96.3,-0.02408,4e-05,2.51679]
[1777693785211,33.57,78379.83,96.3,-0.02407,4e-05,2.51633]
[1777693790671,33.57,78379.92,96.3,-0.02407,4e-05,2.51579]
[1777693797908,33.57,78379.92,96.3,-0.02406,4e-05,2.51524]
[1777693808788,33.56,78379.89,96.3,-0.02405,4e-05,2.51462]
[1777693813789,33.56,78379.27,96.3,-0.02407,4e-05,2.51611]
[1777693820070,33.56,78379.15,96.3,-0.02407,4e-05,2.51584]
[1777693820075,33.56,78379.15,96.3,-0.02407,4e-05,2.51584]
[1777693820099,33.56,78379.15,96.3,-0.02407,4e-05,2.51584]
[1777693820216,33.56,78379.15,96.3,-0.02407,4e-05,2.51584]
[1777693820616,33.56,78379.15,96.3,-0.02407,4e-05,2.51584]
[1777693826506,33.56,78379.46,96.3,-0.02405,4e-05,2.51431]
[1777693832548,33.55,78383.38,96.3,-0.02386,4e-05,2.49684]
[1777693838590,33.55,78387.3,96.3,-0.02371,4e-05,2.48383]
[1777693843625,33.55,78387.35,96.3,-0.02371,4e-05,2.48368]
[1777693850674,33.55,78387.11,96.3,-0.02372,4e-05,2.48451]
[1777693855709,33.55,78387.04,96.3,-0.02372,4e-05,2.48479]
[1777693860765,33.55,78387.86,96.3,-0.02369,4e-05,2.48218]
[1777693865800,33.55,78386.71,96.3,-0.02373,4e-05,2.48603]
[1777693870837,33.55,78381.81,96.3,-0.02392,4e-05,2.50214]
[1777693880907,33.55,78381.81,96.3,-0.02392,4e-05,2.50206]
[1777693886949,33.55,78381.78,96.3,-0.02392,4e-05,2.50206]
[1777693895006,33.55,78381.61,96.3,-0.02389,4e-05,2.49881]
[1777693901047,33.55,78384.32,96.3,-0.02378,4e-05,2.48974]
[1777693906082,33.55,78390.59,96.3,-0.02355,4e-05,2.46926]
[1777693911117,33.55,78392.75,96.3,-0.02347,4e-05,2.46241]
[1777693916152,33.55,78399.4,96.3,-0.02323,4e-05,2.44112]
[1777693930253,33.56,78401.39,96.3,-0.02317,4e-05,2.43611]
[1777693937302,33.56,78400.21,96.3,-0.02322,4e-05,2.44076]
[1777693945358,33.56,78396.2,96.3,-0.02338,4e-05,2.45441]
[1777693950393,33.57,78395.69,96.3,-0.0234,4e-05,2.45652]
[1777693955427,33.57,78396.22,96.3,-0.02336,4e-05,2.45175]
[1777693961842,33.57,78396.05,96.3,-0.02337,4e-05,2.45264]
[1777693966875,33.57,78396.05,96.3,-0.02337,4e-05,2.45322]
[1777693978624,33.58,78396.05,96.3,-0.02339,4e-05,2.45499]
[1777693983659,33.58,78389.45,96.3,-0.02365,4e-05,2.477]
[1777693988694,33.58,78394.57,96.3,-0.02346,4e-05,2.46075]
[1777693994737,33.58,78405.09,96.3,-0.02308,4e-05,2.42739]
[1777694001786,33.59,78404.25,96.3,-0.02312,4e-05,2.43125]
[1777694009842,33.59,78404.42,96.3,-0.02313,4e-05,2.43186]
[1777694015886,33.59,78405.33,96.3,-0.02307,4e-05,2.42624]
[1777694022939,33.6,78405.69,96.3,-0.02307,4e-05,2.42615]
[1777694027974,33.6,78405.17,96.3,-0.0231,4e-05,2.42859]
[1777694034016,33.6,78405.81,96.3,-0.02309,4e-05,2.42745]
[1777694044086,33.61,78405.45,96.3,-0.02312,4e-05,2.43013]
[1777694049121,33.61,78405.3,96.3,-0.02313,4e-05,2.43153]
[1777694054156,33.62,78406.29,96.3,-0.02311,4e-05,2.42911]
[1777694059191,33.62,78405.88,96.3,-0.02313,4e-05,2.4312]
[1777694066273,33.62,78406.2,96.3,-0.02312,4e-05,2.43077]
[1777694074296,33.63,78406.48,96.3,-0.0231,4e-05,2.42797]
[1777694080338,33.63,78406.0,96.3,-0.02313,4e-05,2.43043]
[1777694088394,33.63,78405.78,96.3,-0.02315,4e-05,2.43235]
[1777694093429,33.64,78404.59,96.3,-0.0232,4e-05,2.43691]
[1777694098464,33.64,78404.8,96.3,-0.0232,4e-05,2.43694]
[1777694104303,33.64,78404.45,96.3,-0.02322,4e-05,2.43864]
[1777694107853,33.64,78404.38,96.3,-0.02323,4e-05,2.43942]
[1777694120136,33.65,78403.93,96.3,-0.02326,4e-05,2.4417]
[1777694120140,33.65,78403.93,96.3,-0.02326,4e-05,2.4417]
[1777694120629,33.65,78403.96,96.3,-0.02327,4e-05,2.4427]
[1777694120635,33.65,78403.96,96.3,-0.02327,4e-05,2.4427]
[1777694120649,33.65,78403.96,96.3,-0.02327,4e-05,2.4427]
[1777694121176,33.65,78403.96,96.3,-0.02327,4e-05,2.4427]
[1777694127667,33.65,78406.55,96.3,-0.02318,4e-05,2.43536]
[1777694132702,33.66,78404.07,96.3,-0.02325,4e-05,2.4405]
[1777694139751,33.66,78404.79,96.3,-0.02324,4e-05,2.43916]
[1777694151835,33.66,78405.11,96.3,-0.02324,4e-05,2.43983]
[1777694156870,33.67,78402.47,96.3,-0.02335,4e-05,2.44903]
[1777694161905,33.67,78402.4,96.3,-0.02336,4e-05,2.44988]
[1777694166279,33.67,78402.4,96.3,-0.02336,4e-05,2.44988]
[1777694171975,33.67,78403.92,96.3,-0.02332,4e-05,2.44622]
[1777694177011,33.68,78406.83,96.3,-0.02322,4e-05,2.4375]
[1777694182045,33.68,78406.6,96.3,-0.02323,4e-05,2.43894]
[1777694188577,33.68,78406.74,96.3,-0.02323,4e-05,2.43903]
[1777694195903,33.68,78406.74,96.3,-0.02324,4e-05,2.43971]
[1777694200908,33.69,78406.74,96.3,-0.02322,4e-05,2.43695]
[1777694207223,33.69,78409.91,96.3,-0.02312,4e-05,2.4282]
[1777694212258,33.69,78420.85,96.3,-0.02273,4e-05,2.39412]
[1777694217294,33.7,78421.31,96.3,-0.02273,4e-05,2.39389]
[1777694222328,33.7,78420.77,96.3,-0.02276,4e-05,2.39664]
[1777694227363,33.71,78423.58,96.3,-0.02267,4e-05,2.38882]
[1777694232398,33.71,78426.9,96.3,-0.02256,4e-05,2.3795]
[1777694242468,33.72,78430.49,96.3,-0.02246,4e-05,2.37071]
[1777694247503,33.72,78431.14,96.3,-0.02245,4e-05,2.36988]
[1777694252538,33.73,78431.59,96.3,-0.02242,4e-05,2.36616]
[1777694255559,33.73,78444.41,96.3,-0.02198,4e-05,2.32692]
[1777694260594,33.74,78451.54,96.3,-0.02174,3e-05,2.30647]
[1777694265629,33.74,78455.96,96.3,-0.02161,3e-05,2.29472]
[1777694270664,33.75,78453.64,96.3,-0.02171,3e-05,2.30376]
[1777694272677,33.75,78463.87,96.3,-0.02137,3e-05,2.27323]
[1777694277713,33.76,78463.05,96.3,-0.02142,3e-05,2.27782]
[1777694278786,33.76,78463.05,96.3,-0.02142,3e-05,2.27782]
[1777694286777,33.77,78463.45,96.3,-0.02145,3e-05,2.28034]
[1777694292739,33.78,78463.41,96.3,-0.02147,3e-05,2.28211]
[1777694297855,33.79,78460.04,96.3,-0.02162,3e-05,2.29529]
[1777694302890,33.8,78460.16,96.3,-0.02164,3e-05,2.2969]
[1777694307925,33.8,78455.61,96.3,-0.02181,3e-05,2.31279]
[1777694312960,33.81,78455.2,96.3,-0.02182,3e-05,2.31245]
[1777694317995,33.82,78450.24,96.3,-0.02201,3e-05,2.32959]
[1777694325048,33.83,78447.34,96.3,-0.02214,4e-05,2.34091]
[1777694331090,33.83,78445.64,96.3,-0.02222,4e-05,2.34804]
[1777694336126,33.84,78444.38,96.3,-0.02228,4e-05,2.35338]
[1777694344183,33.85,78444.78,96.3,-0.02229,4e-05,2.35427]
[1777694350225,33.85,78444.19,96.3,-0.02233,4e-05,2.35762]
[1777694356267,33.86,78443.65,96.3,-0.02236,4e-05,2.36072]
[1777694364323,33.86,78443.34,96.3,-0.02239,4e-05,2.36346]
[1777694372378,33.87,78443.34,96.3,-0.02238,4e-05,2.36163]
[1777694377414,33.87,78443.47,96.3,-0.02239,4e-05,2.36224]
[1777694382449,33.88,78442.62,96.3,-0.02243,4e-05,2.36608]
[1777694385013,33.88,78442.55,96.3,-0.02244,4e-05,2.36668]
[1777694386787,33.88,78442.58,96.3,-0.02244,4e-05,2.36697]
[1777694391944,33.88,78442.62,96.3,-0.02245,4e-05,2.3674]
[1777694392519,33.88,78416.95,96.3,-0.02338,4e-05,2.44916]
[1777694393025,33.88,78416.95,96.3,-0.02338,4e-05,2.44916]
[1777694393929,33.88,78416.59,96.3,-0.02339,4e-05,2.45056]
[1777694400575,33.88,78412.18,96.3,-0.02356,4e-05,2.46487]
[1777694403971,33.88,78418.29,96.3,-0.02333,4e-05,2.44531]
[1777694409637,33.89,78425.66,96.3,-0.02307,4e-05,2.42227]
[1777694414678,33.89,78426.1,96.3,-0.02306,4e-05,2.42138]
[1777694419713,33.89,78427.56,96.3,-0.02301,4e-05,2.41725]
[1777694420688,33.89,78427.56,96.3,-0.02301,4e-05,2.41725]
[1777694420744,33.89,78427.56,96.3,-0.02301,4e-05,2.41725]
[1777694421205,33.89,78427.56,96.3,-0.02301,4e-05,2.41725]
[1777694421247,33.89,78427.56,96.3,-0.02301,4e-05,2.41725]
[1777694426761,33.89,78428.1,96.3,-0.023,4e-05,2.41629]
[1777694432804,33.89,78430.09,96.3,-0.02291,4e-05,2.40713]
[1777694437839,33.9,78430.01,96.3,-0.02292,4e-05,2.408]
[1777694442873,33.9,78430.08,96.3,-0.02292,4e-05,2.40839]
[1777694447909,33.9,78430.01,96.3,-0.02293,4e-05,2.40923]
[1777694453951,33.9,78430.38,96.3,-0.02292,4e-05,2.40878]
[1777694461000,33.91,78430.8,96.3,-0.02292,4e-05,2.40832]
[1777694466035,33.91,78424.67,96.3,-0.02315,4e-05,2.4284]
[1777694468563,33.91,78442.35,96.3,-0.02252,4e-05,2.37287]
[1777694474091,33.91,78432.31,96.3,-0.02288,4e-05,2.40527]
[1777694475852,33.91,78432.31,96.3,-0.02288,4e-05,2.40527]
[1777694480941,33.92,78427.58,96.3,-0.02306,4e-05,2.42101]
[1777694486176,33.92,78425.8,96.3,-0.02313,4e-05,2.42723]
[1777694491212,33.92,78425.93,96.3,-0.0231,4e-05,2.42369]
[1777694496246,33.92,78425.5,96.3,-0.02312,4e-05,2.4255]
[1777694501281,33.92,78425.56,96.3,-0.02313,4e-05,2.42574]
[1777694501786,33.92,78425.56,96.3,-0.02313,4e-05,2.42574]
[1777694508330,33.92,78424.65,96.3,-0.02317,4e-05,2.42925]
[1777694515379,33.93,78424.58,96.3,-0.02318,4e-05,2.43004]
[1777694522428,33.93,78424.83,96.3,-0.02317,4e-05,2.42983]
[1777694528483,33.93,78424.64,96.3,-0.02319,4e-05,2.43095]
[1777694533520,33.93,78425.26,96.3,-0.02317,4e-05,2.4294]
[1777694538554,33.93,78419.8,96.3,-0.02337,4e-05,2.44722]
[1777694544595,33.93,78419.29,96.3,-0.02339,4e-05,2.44918]
[1777694549631,33.94,78419.22,96.3,-0.0234,4e-05,2.44975]
[1777694554664,33.94,78419.29,96.3,-0.02337,4e-05,2.44605]
[1777694560707,33.94,78413.12,96.3,-0.0236,4e-05,2.46645]
[1777694561423,33.94,78413.12,96.3,-0.0236,4e-05,2.46645]
[1777694566750,33.94,78411.27,96.3,-0.02367,4e-05,2.47263]
[1777694571785,33.94,78416.13,96.3,-0.02349,4e-05,2.45718]
[1777694577903,33.94,78416.1,96.3,-0.0235,4e-05,2.4575]
[1777694585886,33.94,78419.6,96.3,-0.02338,4e-05,2.44689]
[1777694590921,33.94,78416.74,96.3,-0.02349,4e-05,2.45641]
[1777694595956,33.94,78416.76,96.3,-0.02349,4e-05,2.45663]
[1777694600990,33.95,78414.08,96.3,-0.02359,4e-05,2.46551]
[1777694606027,33.95,78411.01,96.3,-0.02371,4e-05,2.47558]
[1777694608639,33.95,78410.41,96.3,-0.02373,4e-05,2.47755]
[1777694615090,33.95,78410.33,96.3,-0.0237,4e-05,2.47437]
[1777694623146,33.95,78407.36,96.3,-0.02381,4e-05,2.48415]
[1777694628181,33.95,78407.06,96.3,-0.02383,4e-05,2.48521]
[1777694637438,33.95,78406.72,96.3,-0.02384,4e-05,2.48634]
[1777694642441,33.95,78406.79,96.3,-0.02384,4e-05,2.48615]
[1777694648322,33.95,78406.11,96.3,-0.02386,4e-05,2.48834]
[1777694653357,33.95,78405.8,96.3,-0.02387,4e-05,2.48928]
[1777694658392,33.95,78405.73,96.3,-0.02387,4e-05,2.48943]
[1777694659705,33.95,78405.73,96.3,-0.02387,4e-05,2.48943]
[1777694659747,33.95,78405.73,96.3,-0.02387,4e-05,2.48943]
[1777694661032,33.95,78405.8,96.3,-0.02387,4e-05,2.48917]
[1777694665850,33.95,78405.8,96.3,-0.02387,4e-05,2.48926]
[1777694672348,33.95,78404.34,96.3,-0.02389,4e-05,2.49025]
[1777694680546,33.95,78403.34,96.3,-0.02393,4e-05,2.49342]
[1777694688602,33.95,78403.26,96.3,-0.02393,4e-05,2.49366]
[1777694695662,33.95,78402.66,96.3,-0.02395,4e-05,2.49554]
[1777694700697,33.95,78402.95,96.3,-0.02394,4e-05,2.49452]
[1777694705526,33.95,78394.85,96.3,-0.02425,4e-05,2.5209]
[1777694711776,33.94,78394.65,96.3,-0.02425,4e-05,2.52111]
[1777694716811,33.94,78394.35,96.3,-0.02426,4e-05,2.52172]
[1777694720741,33.94,78394.36,96.3,-0.02425,4e-05,2.52151]
[1777694720753,33.94,78394.36,96.3,-0.02425,4e-05,2.52151]
[1777694720812,33.94,78394.36,96.3,-0.02425,4e-05,2.52151]
[1777694721255,33.94,78394.36,96.3,-0.02425,4e-05,2.52145]
[1777694721811,33.94,78394.36,96.3,-0.02425,4e-05,2.52145]
[1777694726881,33.94,78393.49,96.3,-0.02428,4e-05,2.52395]
[1777694731916,33.94,78393.31,96.3,-0.02425,4e-05,2.52058]
[1777694737581,33.94,78393.34,96.3,-0.02425,4e-05,2.52028]
[1777694744000,33.94,78393.41,96.3,-0.02424,4e-05,2.51966]
[1777694751790,33.94,78394.31,96.3,-0.02421,4e-05,2.51656]
[1777694756876,33.94,78394.28,96.3,-0.0242,4e-05,2.5163]
[1777694762126,33.93,78393.85,96.3,-0.02422,4e-05,2.51747]
[1777694768167,33.93,78393.01,96.3,-0.02424,4e-05,2.51993]
[1777694770367,33.93,78392.87,96.3,-0.02425,4e-05,2.52033]
[1777694771096,33.93,78392.89,96.3,-0.02425,4e-05,2.52021]
[1777694771416,33.93,78392.89,96.3,-0.02425,4e-05,2.52021]
[1777694771520,33.93,78392.89,96.3,-0.02425,4e-05,2.52021]
[1777694771546,33.93,78338.22,96.3,-0.0264,4e-05,2.70427]
[1777694772125,33.93,78338.22,96.3,-0.0264,4e-05,2.70427]
[1777694772748,33.93,78338.22,96.3,-0.0264,4e-05,2.70427]
[1777694776453,33.93,78328.73,96.3,-0.02677,4e-05,2.73551]
[1777694781262,33.92,78317.86,96.3,-0.02719,4e-05,2.77084]
[1777694783381,33.92,78317.25,96.3,-0.02721,4e-05,2.77247]
[1777694790039,33.9,78317.23,96.3,-0.02716,4e-05,2.76891]
[1777694796367,33.89,78317.08,96.3,-0.02709,4e-05,2.76201]
[1777694801402,33.88,78319.89,96.3,-0.02695,4e-05,2.74966]
[1777694803960,33.88,78319.85,96.3,-0.02694,4e-05,2.74931]
[1777694809458,33.87,78322.58,96.3,-0.02679,4e-05,2.73641]
[1777694814419,33.87,78322.98,96.3,-0.02675,4e-05,2.73316]
[1777694819528,33.86,78332.97,96.3,-0.02631,4e-05,2.69583]
[1777694824989,33.85,78330.69,96.3,-0.02639,4e-05,2.70218]
[1777694832619,33.84,78330.88,96.3,-0.02634,4e-05,2.698]
[1777694834633,33.84,78310.32,96.3,-0.02718,4e-05,2.76908]
[1777694838004,33.83,78312.41,96.3,-0.02708,4e-05,2.76072]
[1777694843696,33.82,78313.43,96.3,-0.027,4e-05,2.75375]
[1777694844210,33.82,78313.43,96.3,-0.027,4e-05,2.75375]
[1777694844703,33.82,78327.99,96.3,-0.02639,4e-05,2.70243]
[1777694847301,33.82,78330.37,96.3,-0.02629,4e-05,2.69379]
[1777694852587,33.81,78330.54,96.3,-0.02626,4e-05,2.69131]
[1777694857794,33.8,78329.5,96.3,-0.02624,4e-05,2.68868]
[1777694861989,33.8,78329.66,96.3,-0.02622,4e-05,2.68708]
[1777694862452,33.8,78329.66,96.3,-0.02621,4e-05,2.68637]
[1777694862603,33.8,78329.66,96.3,-0.02621,4e-05,2.68637]
[1777694862731,33.8,78329.66,96.3,-0.02621,4e-05,2.68637]
[1777694862829,33.8,78292.13,96.3,-0.02778,4e-05,2.81837]
[1777694863408,33.8,78292.13,96.3,-0.02778,4e-05,2.81837]
[1777694864403,33.8,78291.11,96.3,-0.02782,4e-05,2.82166]
[1777694867176,33.79,78295.56,96.3,-0.02761,4e-05,2.80398]
[1777694868024,33.79,78295.56,96.3,-0.02761,4e-05,2.80398]
[1777694868407,33.79,78297.81,96.3,-0.0275,4e-05,2.79483]
[1777694868872,33.79,78278.7,96.3,-0.02832,4e-05,2.86344]
[1777694869842,33.79,78278.7,96.3,-0.02832,4e-05,2.86344]
[1777694873847,33.78,78280.81,96.3,-0.0282,4e-05,2.85331]
[1777694876455,33.77,78284.7,96.3,-0.02801,4e-05,2.83741]
[1777694876928,33.77,78268.94,96.3,-0.02868,4e-05,2.89395]
[1777694879116,33.77,78266.95,96.3,-0.02877,4e-05,2.90063]
[1777694887520,33.75,78267.25,96.3,-0.02867,4e-05,2.89264]
[1777694893639,33.73,78259.75,96.3,-0.02895,4e-05,2.91594]
[1777694901112,33.71,78260.39,96.3,-0.02886,4e-05,2.90793]
[1777694902493,33.71,78264.94,96.3,-0.02865,4e-05,2.89056]
[1777694902864,33.71,78264.94,96.3,-0.02865,4e-05,2.89056]
[1777694903126,33.71,78278.64,96.3,-0.02804,4e-05,2.84013]
[1777694909029,33.7,78281.01,96.3,-0.02791,4e-05,2.82934]
[1777694909068,33.7,78281.01,96.3,-0.02791,4e-05,2.82934]
[1777694909169,33.7,78268.86,96.3,-0.02843,4e-05,2.87222]
[1777694912105,33.7,78267.87,96.3,-0.02846,4e-05,2.87521]
[1777694918254,33.68,78265.41,96.3,-0.02848,4e-05,2.87586]
[1777694925067,33.67,78264.95,96.3,-0.02846,4e-05,2.87376]
[1777694930316,33.66,78261.75,96.3,-0.02854,4e-05,2.8809]
[1777694935350,33.65,78264.83,96.3,-0.02837,4e-05,2.86645]
[1777694940385,33.64,78265.3,96.3,-0.02831,4e-05,2.86172]
[1777694943059,33.63,78264.15,96.3,-0.02836,4e-05,2.86531]
[1777694948442,33.62,78265.15,96.3,-0.02826,4e-05,2.85759]
[1777694953477,33.61,78267.19,96.3,-0.02814,4e-05,2.84737]
[1777694958511,33.6,78270.47,96.3,-0.02797,4e-05,2.83291]
[1777694965561,33.59,78270.67,96.3,-0.02792,4e-05,2.82876]
[1777694972610,33.58,78271.08,96.3,-0.02783,4e-05,2.82005]
[1777694975221,33.58,78271.08,96.3,-0.02783,4e-05,2.82005]
[1777694975723,33.58,78271.12,96.3,-0.02781,4e-05,2.81896]
[1777694977629,33.57,78281.22,96.3,-0.02737,4e-05,2.78183]
[1777694977729,33.57,78281.22,96.3,-0.02737,4e-05,2.78183]
[1777694979801,33.57,78280.9,96.3,-0.02737,4e-05,2.78216]
[1777694980739,33.57,78280.79,96.3,-0.02737,4e-05,2.78215]
[1777694980789,33.57,78269.66,96.3,-0.02785,4e-05,2.8217]
[1777694986712,33.56,78272.91,96.3,-0.02767,4e-05,2.80715]
[1777694990773,33.56,78271.3,96.3,-0.02773,4e-05,2.81156]
[1777694995787,33.55,78271.28,96.3,-0.0277,4e-05,2.80934]
[1777695000798,33.54,78271.77,96.3,-0.02765,4e-05,2.8053]
[1777695007502,33.54,78271.87,96.3,-0.02763,4e-05,2.8036]
[1777695007660,33.54,78271.87,96.3,-0.02763,4e-05,2.8036]
[1777695012894,33.52,78271.8,96.3,-0.02758,4e-05,2.79941]
[1777695017929,33.51,78271.15,96.3,-0.02758,4e-05,2.79954]
[1777695024978,33.5,78271.61,96.3,-0.02753,4e-05,2.79484]
[1777695030013,33.5,78271.2,96.3,-0.02752,4e-05,2.79411]
[1777695035048,33.49,78271.18,96.3,-0.02746,4e-05,2.78806]
[1777695035290,33.49,78271.18,96.3,-0.02746,4e-05,2.78806]
[1777695041091,33.48,78271.05,96.3,-0.02743,4e-05,2.78581]
[1777695046126,33.47,78270.99,96.3,-0.02741,4e-05,2.78373]
[1777695051161,33.46,78269.76,96.3,-0.02743,4e-05,2.78536]
[1777695056196,33.46,78269.93,96.3,-0.02739,4e-05,2.78239]
[1777695058748,33.45,78270.04,96.3,-0.02738,4e-05,2.78153]
[1777695059217,33.45,78269.76,96.3,-0.02738,4e-05,2.78166]
[1777695065260,33.44,78270.07,96.3,-0.02734,4e-05,2.77811]
[1777695070294,33.44,78272.04,96.3,-0.02723,4e-05,2.76909]
[1777695075329,33.43,78272.41,96.3,-0.0272,4e-05,2.76585]
[1777695081371,33.42,78267.5,96.3,-0.02738,4e-05,2.7811]
[1777695082337,33.42,78267.5,96.3,-0.02738,4e-05,2.7811]
[1777695087414,33.42,78267.89,96.3,-0.02733,4e-05,2.77724]
[1777695092449,33.41,78269.17,96.3,-0.02722,4e-05,2.76679]
[1777695097484,33.4,78272.35,96.3,-0.02706,4e-05,2.75355]
[1777695101511,33.4,78286.01,96.3,-0.02647,4e-05,2.70373]
[1777695106547,33.39,78280.43,96.3,-0.02669,4e-05,2.72208]
[1777695111582,33.39,78285.44,96.3,-0.02646,4e-05,2.7031]
[1777695116617,33.38,78287.72,96.3,-0.02635,4e-05,2.69387]
[1777695121652,33.38,78287.67,96.3,-0.02634,4e-05,2.69295]
[1777695126688,33.38,78287.87,96.3,-0.02632,4e-05,2.69118]
[1777695130371,33.37,78298.08,96.3,-0.02589,4e-05,2.65478]
[1777695135753,33.37,78299.85,96.3,-0.02581,4e-05,2.64796]
[1777695142236,33.37,78299.83,96.3,-0.02581,4e-05,2.6475]
[1777695147837,33.37,78299.91,96.3,-0.02579,4e-05,2.64616]
[1777695152872,33.37,78300.93,96.3,-0.02571,4e-05,2.63821]
[1777695153880,33.36,78286.77,96.3,-0.02629,4e-05,2.6874]
[1777695155245,33.36,78274.75,96.3,-0.02679,4e-05,2.72959]
[1777695161937,33.36,78275.18,96.3,-0.02675,4e-05,2.72671]
[1777695167072,33.35,78275.14,96.3,-0.02674,4e-05,2.72523]
[1777695172079,33.35,78275.29,96.3,-0.02671,4e-05,2.72336]
[1777695179059,33.34,78275.31,96.3,-0.02669,4e-05,2.72126]
[1777695184073,33.34,78277.71,96.3,-0.02658,4e-05,2.7118]
[1777695189129,33.34,78277.59,96.3,-0.02657,4e-05,2.71086]
[1777695194165,33.33,78280.3,96.3,-0.02644,4e-05,2.70015]
[1777695199200,33.33,78280.37,96.3,-0.02642,4e-05,2.69881]
[1777695205242,33.32,78280.72,96.3,-0.02639,4e-05,2.69627]
[1777695210277,33.32,78281.33,96.3,-0.02636,4e-05,2.69303]
[1777695215312,33.32,78281.95,96.3,-0.02628,4e-05,2.68599]
[1777695220347,33.31,78282.19,96.3,-0.02626,4e-05,2.6839]
[1777695226388,33.31,78281.76,96.3,-0.02626,4e-05,2.68414]
[1777695231424,33.3,78281.51,96.3,-0.02626,4e-05,2.68396]
[1777695239481,33.3,78282.21,96.3,-0.02621,4e-05,2.67981]
[1777695244516,33.3,78281.84,96.3,-0.02621,4e-05,2.68006]
[1777695249552,33.29,78282.13,96.3,-0.02619,4e-05,2.678]
[1777695254586,33.29,78280.25,96.3,-0.02625,4e-05,2.68353]
[1777695259621,33.28,78278.05,96.3,-0.02633,4e-05,2.69014]
[1777695265662,33.28,78279.12,96.3,-0.02627,4e-05,2.68501]
[1777695271705,33.28,78278.44,96.3,-0.02625,4e-05,2.68225]
[1777695276740,33.27,78283.26,96.3,-0.02604,4e-05,2.66435]
[1777695281775,33.27,78283.5,96.3,-0.02602,4e-05,2.66255]
[1777695286810,33.27,78282.99,96.3,-0.02603,4e-05,2.6634]
[1777695291844,33.26,78283.22,96.3,-0.02601,4e-05,2.66164]
[1777695297886,33.26,78291.8,96.3,-0.02565,4e-05,2.63095]
[1777695302922,33.26,78289.03,96.3,-0.02575,4e-05,2.63994]
[1777695304936,33.26,78278.32,96.3,-0.02619,4e-05,2.67706]
[1777695308964,33.25,78265.41,96.3,-0.02672,4e-05,2.72175]
[1777695313999,33.25,78264.52,96.3,-0.02674,4e-05,2.72354]
[1777695319035,33.24,78264.24,96.3,-0.02673,4e-05,2.72311]
[1777695324069,33.24,78262.87,96.3,-0.02677,4e-05,2.72651]
[1777695330112,33.23,78262.94,96.3,-0.02675,4e-05,2.72442]
[1777695336154,33.23,78263.4,96.3,-0.02668,4e-05,2.71724]
[1777695343202,33.22,78263.11,96.3,-0.02666,4e-05,2.71635]
[1777695348238,33.22,78266.66,96.3,-0.0265,4e-05,2.70241]
[1777695356294,33.21,78266.7,96.3,-0.02648,4e-05,2.7004]
[1777695361329,33.21,78267.11,96.3,-0.02645,4e-05,2.69791]
[1777695368378,33.2,78266.71,96.3,-0.02645,4e-05,2.69798]
[1777695375427,33.2,78266.6,96.3,-0.02644,4e-05,2.69714]
[1777695380461,33.2,78268.12,96.3,-0.02636,4e-05,2.69095]
[1777695385497,33.19,78269.88,96.3,-0.02628,4e-05,2.68389]
[1777695390532,33.19,78269.98,96.3,-0.02627,4e-05,2.68289]
[1777695395567,33.19,78272.16,96.3,-0.02614,4e-05,2.67084]
[1777695400602,33.19,78274.91,96.3,-0.02602,4e-05,2.66066]
[1777695404630,33.19,78290.32,96.3,-0.02538,4e-05,2.60674]
[1777695409665,33.19,78283.29,96.3,-0.02567,4e-05,2.63088]
[1777695416717,33.18,78284.08,96.3,-0.02563,4e-05,2.62776]
[1777695424773,33.18,78284.75,96.3,-0.0256,4e-05,2.62494]
[1777695429809,33.18,78284.82,96.3,-0.02559,4e-05,2.62437]
[1777695435550,33.18,78285.22,96.3,-0.02557,4e-05,2.62271]
[1777695440888,33.18,78285.06,96.3,-0.02557,4e-05,2.62277]
[1777695446930,33.18,78284.05,96.3,-0.02561,4e-05,2.62583]
[1777695451965,33.18,78282.47,96.3,-0.02563,4e-05,2.62713]
[1777695457000,33.17,78282.55,96.3,-0.02562,4e-05,2.62644]
[1777695463523,33.17,78282.62,96.3,-0.02562,4e-05,2.62597]
[1777695471098,33.17,78282.44,96.3,-0.02562,4e-05,2.62577]
[1777695477140,33.17,78282.04,96.3,-0.02563,4e-05,2.62671]
[1777695482175,33.17,78282.31,96.3,-0.02561,4e-05,2.62541]
[1777695487209,33.17,78282.35,96.3,-0.02561,4e-05,2.62491]
[1777695492245,33.17,78282.61,96.3,-0.02559,4e-05,2.62366]
[1777695497279,33.16,78282.83,96.3,-0.02558,4e-05,2.62256]
[1777695502315,33.16,78283.95,96.3,-0.02553,4e-05,2.61835]
[1777695503322,33.16,78294.47,96.3,-0.0251,4e-05,2.58202]
[1777695508357,33.16,78291.45,96.3,-0.02522,4e-05,2.59234]
[1777695514176,33.16,78290.04,96.3,-0.02524,4e-05,2.59333]
[1777695519434,33.16,78290.24,96.3,-0.02524,4e-05,2.5925]
[1777695524469,33.16,78290.45,96.3,-0.02523,4e-05,2.59167]
[1777695529504,33.16,78295.65,96.3,-0.02502,4e-05,2.57379]
[1777695534538,33.16,78296.11,96.3,-0.025,4e-05,2.57228]
[1777695539574,33.16,78295.86,96.3,-0.02501,4e-05,2.57321]
[1777695544608,33.16,78296.28,96.3,-0.02499,4e-05,2.57183]
[1777695549644,33.16,78295.85,96.3,-0.02501,4e-05,2.57335]
[1777695554679,33.16,78297.33,96.3,-0.02495,4e-05,2.56832]
[1777695559714,33.16,78298.93,96.3,-0.02489,4e-05,2.56293]
[1777695565756,33.16,78298.93,96.3,-0.02489,4e-05,2.56298]
[1777695570791,33.16,78298.86,96.3,-0.02489,4e-05,2.56324]
[1777695575826,33.16,78298.78,96.3,-0.02486,4e-05,2.55983]
[1777695581869,33.16,78298.55,96.3,-0.02487,4e-05,2.56063]
[1777695586889,33.16,78298.55,96.3,-0.02487,4e-05,2.56063]
[1777695586905,33.16,78288.71,96.3,-0.02527,4e-05,2.59435]
[1777695595752,33.16,78282.78,96.3,-0.0255,4e-05,2.61448]
[1777695601002,33.16,78288.25,96.3,-0.02527,4e-05,2.59475]
[1777695606042,33.16,78290.34,96.3,-0.02518,4e-05,2.58727]
[1777695611078,33.16,78290.46,96.3,-0.02518,4e-05,2.58664]
[1777695617191,33.16,78290.66,96.3,-0.02517,4e-05,2.58579]
[1777695623162,33.16,78290.7,96.3,-0.02516,4e-05,2.58534]
[1777695628197,33.16,78290.84,96.3,-0.02515,4e-05,2.58468]
[1777695634239,33.16,78291.15,96.3,-0.0251,4e-05,2.5797]
[1777695639274,33.15,78291.42,96.3,-0.02509,4e-05,2.57866]
[1777695645317,33.15,78291.31,96.3,-0.02509,4e-05,2.57891]
[1777695650353,33.15,78289.93,96.3,-0.02515,4e-05,2.58354]
[1777695655388,33.15,78289.71,96.3,-0.02516,4e-05,2.58415]
[1777695655943,33.15,78289.71,96.3,-0.02516,4e-05,2.58415]
[1777695662437,33.15,78287.28,96.3,-0.02525,4e-05,2.59232]
[1777695668480,33.15,78287.23,96.3,-0.02525,4e-05,2.59224]
[1777695673519,33.15,78287.14,96.3,-0.02525,4e-05,2.59234]
[1777695678555,33.15,78291.74,96.3,-0.02507,4e-05,2.57639]
[1777695683589,33.15,78291.38,96.3,-0.02508,4e-05,2.57753]
[1777695688625,33.15,78291.44,96.3,-0.02508,4e-05,2.57724]
[1777695693660,33.15,78291.81,96.3,-0.02503,4e-05,2.57216]
[1777695699625,33.15,78291.7,96.3,-0.02503,4e-05,2.57247]
[1777695705745,33.15,78291.56,96.3,-0.02503,4e-05,2.57285]
[1777695712734,33.15,78291.71,96.3,-0.02503,4e-05,2.57228]
[1777695717829,33.15,78291.56,96.3,-0.02503,4e-05,2.57268]
[1777695722864,33.15,78291.45,96.3,-0.02503,4e-05,2.57298]
[1777695727882,33.15,78291.37,96.3,-0.02504,4e-05,2.57321]
[1777695733941,33.15,78291.41,96.3,-0.02504,4e-05,2.57299]
[1777695739982,33.15,78291.22,96.3,-0.02504,4e-05,2.57358]
[1777695745020,33.15,78290.87,96.3,-0.02506,4e-05,2.57473]
[1777695750055,33.15,78290.87,96.3,-0.02505,4e-05,2.57467]
[1777695755090,33.15,78291.16,96.3,-0.02501,4e-05,2.56993]
[1777695760124,33.15,78291.22,96.3,-0.02501,4e-05,2.56971]
[1777695765132,33.15,78291.16,96.3,-0.02501,4e-05,2.56991]
[1777695771202,33.15,78291.1,96.3,-0.02501,4e-05,2.57012]
[1777695776337,33.15,78291.21,96.3,-0.02501,4e-05,2.56974]
[1777695782279,33.15,78289.67,96.3,-0.02507,4e-05,2.57498]
[1777695787314,33.15,78290.23,96.3,-0.02504,4e-05,2.57299]
[1777695792349,33.15,78290.14,96.3,-0.02505,4e-05,2.57323]
[1777695798390,33.15,78289.87,96.3,-0.02506,4e-05,2.57407]
[1777695804433,33.15,78290.05,96.3,-0.02505,4e-05,2.57337]
[1777695809468,33.15,78290.03,96.3,-0.02505,4e-05,2.57337]
[1777695812489,33.15,78267.48,96.3,-0.02593,4e-05,2.64769]
[1777695815474,33.14,78264.26,96.3,-0.02606,4e-05,2.65868]
[1777695821753,33.14,78264.51,96.3,-0.02604,4e-05,2.65688]
[1777695827594,33.14,78264.61,96.3,-0.02603,4e-05,2.6556]
[1777695832629,33.14,78264.82,96.3,-0.02601,4e-05,2.65429]
[1777695837665,33.14,78264.67,96.3,-0.02601,4e-05,2.65431]
[1777695842700,33.13,78264.35,96.3,-0.02602,4e-05,2.65497]
[1777695849748,33.13,78264.78,96.3,-0.026,4e-05,2.65284]
[1777695855792,33.13,78264.65,96.3,-0.02599,4e-05,2.65276]
[1777695860827,33.13,78264.87,96.3,-0.02598,4e-05,2.65153]
[1777695865863,33.13,78264.81,96.3,-0.02598,4e-05,2.65129]
[1777695870898,33.13,78264.6,96.3,-0.02598,4e-05,2.65158]
[1777695875933,33.12,78264.42,96.3,-0.02595,4e-05,2.64796]
[1777695880968,33.12,78264.31,96.3,-0.02595,4e-05,2.64793]
[1777695886003,33.12,78275.27,96.3,-0.02549,4e-05,2.6093]
[1777695891037,33.12,78275.13,96.3,-0.0255,4e-05,2.60965]
[1777695899094,33.12,78275.62,96.3,-0.02547,4e-05,2.6077]
[1777695906143,33.12,78274.73,96.3,-0.0255,4e-05,2.61041]
[1777695911179,33.12,78275.05,96.3,-0.02549,4e-05,2.60895]
[1777695916215,33.12,78275.23,96.3,-0.02548,4e-05,2.60793]
[1777695921249,33.11,78276.29,96.3,-0.02543,4e-05,2.60385]
[1777695926284,33.11,78276.7,96.3,-0.02541,4e-05,2.60202]
[1777695927213,33.11,78276.7,96.3,-0.02541,4e-05,2.60202]
[1777695931319,33.11,78285.96,96.3,-0.02499,4e-05,2.56603]
[1777695937221,33.11,78281.39,96.3,-0.02517,4e-05,2.58156]
[1777695942397,33.11,78286.79,96.3,-0.02496,4e-05,2.56285]
[1777695947993,33.11,78286.9,96.3,-0.02495,4e-05,2.56238]
[1777695953474,33.11,78287.46,96.3,-0.02492,4e-05,2.56024]
[1777695957502,33.11,78263.92,96.3,-0.02588,4e-05,2.64156]
[1777695962902,33.11,78264.85,96.3,-0.02584,4e-05,2.63763]
[1777695968579,33.1,78265.78,96.3,-0.02579,4e-05,2.63344]
[1777695979758,33.1,78264.98,96.3,-0.02581,4e-05,2.63577]
[1777695985698,33.1,78263.45,96.3,-0.02586,4e-05,2.63977]
[1777695991190,33.1,78263.34,96.3,-0.02586,4e-05,2.63973]
[1777695996775,33.09,78258.66,96.3,-0.02601,4e-05,2.65157]
[1777696003824,33.09,78257.74,96.3,-0.02604,4e-05,2.65383]
[1777696010874,33.09,78257.85,96.3,-0.02602,4e-05,2.65239]
[1777696015911,33.08,78258.38,96.3,-0.02599,4e-05,2.64975]
[1777696021950,33.08,78258.33,96.3,-0.02598,4e-05,2.64899]
[1777696027993,33.08,78262.25,96.3,-0.02581,4e-05,2.63437]
[1777696033028,33.08,78262.29,96.3,-0.0258,4e-05,2.63362]
[1777696038638,33.07,78262.2,96.3,-0.0258,4e-05,2.63351]
[1777696043650,33.07,78263.4,96.3,-0.02574,4e-05,2.62886]
[1777696048668,33.07,78263.33,96.3,-0.02574,4e-05,2.62868]
[1777696053682,33.07,78261.49,96.3,-0.02582,4e-05,2.63499]
[1777696058699,33.07,78261.17,96.3,-0.02579,4e-05,2.63186]
[1777696064254,33.07,78261.1,96.3,-0.02579,4e-05,2.63191]
[1777696071295,33.07,78260.64,96.3,-0.0258,4e-05,2.63297]
[1777696078345,33.07,78260.52,96.3,-0.0258,4e-05,2.6328]
[1777696086402,33.06,78261.11,96.3,-0.02577,4e-05,2.62991]
[1777696091437,33.06,78262.66,96.3,-0.02569,4e-05,2.62394]
[1777696097479,33.06,78263.13,96.3,-0.02567,4e-05,2.62164]
[1777696099493,33.06,78279.19,96.3,-0.02501,4e-05,2.56583]
[1777696102355,33.06,78280.44,96.3,-0.02496,4e-05,2.56152]
[1777696107549,33.06,78279.22,96.3,-0.02501,4e-05,2.56564]
[1777696112584,33.06,78279.27,96.3,-0.02497,4e-05,2.56168]
[1777696118626,33.06,78279.45,96.3,-0.02496,4e-05,2.56103]
[1777696123661,33.06,78279.9,96.3,-0.02495,4e-05,2.55947]
[1777696128696,33.06,78280.05,96.3,-0.02494,4e-05,2.55896]
[1777696133731,33.06,78280.03,96.3,-0.02494,4e-05,2.55906]
[1777696134418,33.06,78280.03,96.3,-0.02494,4e-05,2.55906]
[1777696140967,33.06,78280.1,96.3,-0.02494,4e-05,2.55889]
[1777696148636,33.06,78279.9,96.3,-0.02495,4e-05,2.55983]
[1777696154878,33.06,78279.1,96.3,-0.02499,4e-05,2.56298]
[1777696160021,33.06,78279.16,96.3,-0.02499,4e-05,2.56295]
[1777696165955,33.06,78279.57,96.3,-0.02497,4e-05,2.56186]
[1777696170990,33.06,78273.19,96.3,-0.02523,4e-05,2.58397]
[1777696176024,33.06,78273.47,96.3,-0.02519,4e-05,2.57933]
[1777696181060,33.06,78273.53,96.3,-0.02519,4e-05,2.57921]
[1777696186095,33.06,78273.61,96.3,-0.02518,4e-05,2.57902]
[1777696191130,33.06,78273.7,96.3,-0.02518,4e-05,2.57881]
[1777696196171,33.06,78273.46,96.3,-0.02519,4e-05,2.57973]
[1777696202214,33.06,78272.56,96.3,-0.02523,4e-05,2.58295]
[1777696207250,33.06,78269.53,96.3,-0.02535,4e-05,2.59345]
[1777696212285,33.06,78268.78,96.3,-0.02538,4e-05,2.59604]
[1777696218327,33.06,78267.98,96.3,-0.02542,4e-05,2.59877]
[1777696225376,33.06,78267.63,96.3,-0.02543,4e-05,2.59991]
[1777696230411,33.06,78267.83,96.3,-0.02542,4e-05,2.59914]
[1777696235453,33.06,78267.78,96.3,-0.02539,4e-05,2.59552]
[1777696240481,33.06,78268.6,96.3,-0.02535,4e-05,2.59263]
[1777696245516,33.06,78270.99,96.3,-0.02526,4e-05,2.58444]
[1777696252536,33.06,78271.83,96.3,-0.02523,4e-05,2.58174]
[1777696257600,33.06,78271.5,96.3,-0.02524,4e-05,2.58314]
[1777696263547,33.07,78271.3,96.3,-0.02525,4e-05,2.58407]
[1777696268677,33.07,78272.37,96.3,-0.02521,4e-05,2.58069]
[1777696274718,33.07,78272.44,96.3,-0.02521,4e-05,2.58081]
[1777696280761,33.07,78272.05,96.3,-0.02524,4e-05,2.58253]
[1777696285796,33.07,78272.03,96.3,-0.02524,4e-05,2.58291]
[1777696290830,33.07,78269.88,96.3,-0.02533,4e-05,2.59063]
[1777696295866,33.07,78269.93,96.3,-0.0253,4e-05,2.58699]
[1777696300901,33.07,78268.19,96.3,-0.02537,4e-05,2.59332]
[1777696305936,33.07,78268.2,96.3,-0.02537,4e-05,2.59356]
[1777696310971,33.07,78267.49,96.3,-0.02541,4e-05,2.59631]
[1777696316006,33.08,78267.18,96.3,-0.02542,4e-05,2.5976]
[1777696321125,33.08,78266.64,96.3,-0.02545,4e-05,2.59964]
[1777696327083,33.08,78267.61,96.3,-0.02541,4e-05,2.5965]
[1777696332118,33.08,78268.89,96.3,-0.02536,4e-05,2.59214]
[1777696339167,33.08,78268.86,96.3,-0.02536,4e-05,2.59225]
[1777696344202,33.08,78275.11,96.3,-0.02511,4e-05,2.5707]
[1777696349237,33.08,78274.83,96.3,-0.02512,4e-05,2.57175]
[1777696354272,33.08,78274.8,96.3,-0.02509,4e-05,2.56819]
[1777696359307,33.08,78275.03,96.3,-0.02508,4e-05,2.56747]
[1777696364324,33.08,78274.71,96.3,-0.02509,4e-05,2.56862]
[1777696369377,33.08,78275.34,96.3,-0.02507,4e-05,2.56653]
[1777696374413,33.08,78275.96,96.3,-0.02504,4e-05,2.56446]
[1777696379448,33.08,78275.51,96.3,-0.02506,4e-05,2.56607]
[1777696384483,33.08,78280.19,96.3,-0.02487,4e-05,2.55011]
[1777696389673,33.08,78281.62,96.3,-0.02482,4e-05,2.54539]
[1777696397619,33.08,78281.69,96.3,-0.02482,4e-05,2.54535]
[1777696402163,33.08,78284.43,96.3,-0.02471,4e-05,2.53608]
[1777696408696,33.08,78286.65,96.3,-0.02462,4e-05,2.52873]
[1777696411718,33.08,78268.89,96.3,-0.0253,4e-05,2.58594]
[1777696417760,33.08,78263.82,96.3,-0.0255,4e-05,2.60287]
[1777696422795,33.08,78264.78,96.3,-0.02546,4e-05,2.59905]
[1777696427830,33.08,78264.94,96.3,-0.02545,4e-05,2.59806]
[1777696433872,33.07,78265.46,96.3,-0.02542,4e-05,2.59578]
[1777696438908,33.07,78264.99,96.3,-0.02543,4e-05,2.59704]
[1777696444155,33.07,78264.63,96.3,-0.02545,4e-05,2.59801]
[1777696449989,33.07,78264.88,96.3,-0.02543,4e-05,2.5966]
[1777696455025,33.07,78264.74,96.3,-0.02543,4e-05,2.59667]
[1777696462074,33.07,78264.67,96.3,-0.02543,4e-05,2.59629]
[1777696467109,33.07,78264.36,96.3,-0.02543,4e-05,2.59689]
[1777696472143,33.06,78264.17,96.3,-0.0254,4e-05,2.59331]
[1777696477180,33.06,78264.22,96.3,-0.02539,4e-05,2.5927]
[1777696482220,33.06,78264.12,96.3,-0.02539,4e-05,2.59264]
[1777696487255,33.06,78263.85,96.3,-0.0254,4e-05,2.5932]
[1777696492291,33.06,78263.83,96.3,-0.0254,4e-05,2.59291]
[1777696497325,33.06,78263.38,96.3,-0.02541,4e-05,2.59413]
[1777696502361,33.06,78263.71,96.3,-0.02539,4e-05,2.59266]
[1777696508403,33.06,78263.61,96.3,-0.02539,4e-05,2.59264]
[1777696515452,33.05,78263.5,96.3,-0.02539,4e-05,2.59263]
[1777696520487,33.05,78262.31,96.3,-0.02544,4e-05,2.59647]
[1777696525521,33.05,78262.49,96.3,-0.02543,4e-05,2.59553]
[1777696530557,33.05,78263.37,96.3,-0.02539,4e-05,2.5922]
[1777696536599,33.05,78262.87,96.3,-0.02537,4e-05,2.58994]
[1777696541637,33.05,78276.82,96.3,-0.0248,4e-05,2.54181]
[1777696541837,33.05,78276.82,96.3,-0.0248,4e-05,2.54181]
[1777696547679,33.05,78276.37,96.3,-0.02483,4e-05,2.54366]
[1777696552714,33.05,78283.74,96.3,-0.02454,4e-05,2.51892]
[1777696557750,33.05,78284.43,96.3,-0.02452,4e-05,2.51717]
[1777696566813,33.06,78284.11,96.3,-0.02454,4e-05,2.5192]
[1777696571848,33.06,78283.89,96.3,-0.02455,4e-05,2.52053]
[1777696576346,33.06,78276.73,96.3,-0.02484,4e-05,2.54525]
[1777696582925,33.06,78276.91,96.3,-0.02484,4e-05,2.54524]
[1777696589974,33.06,78277.67,96.3,-0.02482,4e-05,2.54319]
[1777696595009,33.07,78277.67,96.3,-0.02479,4e-05,2.53986]
[1777696603069,33.07,78278.14,96.3,-0.02478,4e-05,2.53899]
[1777696611121,33.07,78278.57,96.3,-0.02477,4e-05,2.53841]
[1777696616156,33.07,78278.27,96.3,-0.02479,4e-05,2.54003]
[1777696622198,33.08,78278.27,96.3,-0.0248,4e-05,2.54075]
[1777696627233,33.08,78278.31,96.3,-0.02481,4e-05,2.54118]
[1777696632268,33.08,78278.42,96.3,-0.02481,4e-05,2.54134]
[1777696637304,33.08,78274.64,96.3,-0.02497,4e-05,2.55477]
[1777696646367,33.08,78274.35,96.3,-0.02498,4e-05,2.55642]
[1777696653248,33.08,78274.12,96.3,-0.025,4e-05,2.55742]
[1777696659458,33.09,78274.01,96.3,-0.02497,4e-05,2.55476]
[1777696664643,33.09,78273.87,96.3,-0.02498,4e-05,2.55544]
[1777696670534,33.09,78274.16,96.3,-0.02498,4e-05,2.55498]
[1777696676577,33.09,78274.15,96.3,-0.02498,4e-05,2.55541]
[1777696681632,33.09,78274.26,96.3,-0.02498,4e-05,2.55535]
[1777696686647,33.09,78274.15,96.3,-0.02499,4e-05,2.55604]
[1777696689668,33.09,78262.73,96.3,-0.02546,4e-05,2.5956]
[1777696694703,33.09,78262.04,96.3,-0.02548,4e-05,2.59796]
[1777696699739,33.09,78261.29,96.3,-0.02551,4e-05,2.60053]
[1777696704774,33.09,78266.61,96.3,-0.0253,4e-05,2.58213]
[1777696709809,33.09,78266.65,96.3,-0.0253,4e-05,2.58205]
[1777696714844,33.09,78267.94,96.3,-0.02521,4e-05,2.57387]
[1777696719879,33.09,78268.51,96.3,-0.02519,4e-05,2.57193]
[1777696727935,33.09,78268.31,96.3,-0.02519,4e-05,2.5726]
[1777696732970,33.09,78268.67,96.3,-0.02518,4e-05,2.57127]
[1777696739012,33.09,78268.13,96.3,-0.0252,4e-05,2.573]
[1777696745055,33.09,78268.16,96.3,-0.0252,4e-05,2.57273]
[1777696750090,33.09,78263.9,96.3,-0.02537,4e-05,2.58726]
[1777696756132,33.09,78263.38,96.3,-0.02538,4e-05,2.5887]
[1777696761167,33.09,78263.38,96.3,-0.02538,4e-05,2.58843]
[1777696766203,33.09,78263.92,96.3,-0.02536,4e-05,2.58629]
[1777696773253,33.09,78260.55,96.3,-0.02545,4e-05,2.59377]
[1777696778287,33.09,78260.08,96.3,-0.02547,4e-05,2.59497]
[1777696783323,33.08,78258.23,96.3,-0.02554,4e-05,2.60102]
[1777696789365,33.08,78258.37,96.3,-0.02553,4e-05,2.60015]
[1777696794400,33.08,78258.61,96.3,-0.02552,4e-05,2.59906]
[1777696799435,33.08,78242.22,96.3,-0.0262,4e-05,2.65625]
[1777696804571,33.08,78240.34,96.3,-0.02627,4e-05,2.66232]
[1777696810687,33.08,78240.22,96.3,-0.02626,4e-05,2.66186]
[1777696816554,33.07,78239.88,96.3,-0.02627,4e-05,2.66206]
[1777696819069,33.07,78239.83,96.3,-0.02627,4e-05,2.6621]
[1777696819826,33.07,78239.83,96.3,-0.02626,4e-05,2.66197]
[1777696820030,33.07,78239.83,96.3,-0.02626,4e-05,2.66197]
[1777696820043,33.07,78239.83,96.3,-0.02626,4e-05,2.66197]
[1777696820043,33.07,78193.97,96.3,-0.02826,4e-05,2.82769]
[1777696820851,33.07,78193.84,96.3,-0.02826,4e-05,2.82836]
[1777696826624,33.06,78196.99,96.3,-0.02809,4e-05,2.81427]
[1777696832666,33.06,78196.04,96.3,-0.02807,4e-05,2.81124]
[1777696837701,33.05,78196.39,96.3,-0.02803,4e-05,2.80776]
[1777696841645,33.04,78197.18,96.3,-0.02798,4e-05,2.80353]
[1777696846764,33.04,78196.95,96.3,-0.02795,4e-05,2.80182]
[1777696851801,33.03,78197.3,96.3,-0.02791,4e-05,2.79848]
[1777696857843,33.02,78205.27,96.3,-0.02754,4e-05,2.76722]
[1777696862877,33.02,78205.18,96.3,-0.02752,4e-05,2.76592]
[1777696869928,33.01,78204.83,96.3,-0.02751,4e-05,2.76505]
[1777696874963,33.01,78210.82,96.3,-0.02723,4e-05,2.74187]
[1777696879998,33.0,78211.95,96.3,-0.02717,4e-05,2.73658]
[1777696885033,33.0,78211.75,96.3,-0.02716,4e-05,2.73617]
[1777696890068,32.99,78212.0,96.3,-0.02714,4e-05,2.73419]
[1777696895103,32.99,78212.54,96.3,-0.02707,4e-05,2.72734]
[1777696900139,32.99,78213.15,96.3,-0.02703,4e-05,2.72402]
[1777696905173,32.98,78214.87,96.3,-0.02694,4e-05,2.71691]
[1777696910208,32.98,78218.85,96.3,-0.02676,4e-05,2.70178]
[1777696915244,32.98,78219.07,96.3,-0.02674,4e-05,2.70026]
[1777696920279,32.98,78217.99,96.3,-0.02678,4e-05,2.70336]
[1777696925315,32.97,78218.46,96.3,-0.02675,4e-05,2.70086]
[1777696930349,32.97,78219.38,96.3,-0.0267,4e-05,2.69678]
[1777696936392,32.97,78219.93,96.3,-0.02667,4e-05,2.69386]
[1777696941427,32.97,78220.48,96.3,-0.02664,4e-05,2.6911]
[1777696946462,32.96,78221.46,96.3,-0.02658,4e-05,2.68682]
[1777696951497,32.96,78221.32,96.3,-0.02655,4e-05,2.6827]
[1777696956565,32.96,78223.68,96.3,-0.02644,4e-05,2.67371]
[1777696962404,32.96,78225.54,96.3,-0.02635,4e-05,2.66638]
[1777696968619,32.95,78225.63,96.3,-0.02634,4e-05,2.66536]
[1777696973653,32.95,78225.87,96.3,-0.02632,4e-05,2.66405]
[1777696978689,32.95,78228.94,96.3,-0.02619,4e-05,2.65273]
[1777696983724,32.95,78229.83,96.3,-0.02615,4e-05,2.64929]
[1777696988759,32.95,78229.73,96.3,-0.02615,4e-05,2.64931]
[1777696993793,32.95,78229.6,96.3,-0.02615,4e-05,2.64939]
[1777696998971,32.95,78229.62,96.3,-0.02614,4e-05,2.649]
[1777697004871,32.95,78230.58,96.3,-0.0261,4e-05,2.64505]
[1777697009905,32.94,78229.92,96.3,-0.02612,4e-05,2.64705]
[1777697014942,32.94,78229.79,96.3,-0.02609,4e-05,2.64336]
[1777697019977,32.94,78230.06,96.3,-0.02607,4e-05,2.6421]
[1777697025012,32.94,78229.65,96.3,-0.02609,4e-05,2.64325]
[1777697034075,32.94,78229.38,96.3,-0.02609,4e-05,2.6437]
[1777697040117,32.94,78224.82,96.3,-0.02628,4e-05,2.65956]
[1777697046159,32.94,78221.54,96.3,-0.02641,4e-05,2.67071]
[1777697051194,32.93,78221.63,96.3,-0.0264,4e-05,2.66984]
[1777697056229,32.93,78223.12,96.3,-0.02633,4e-05,2.66398]
[1777697062271,32.93,78222.48,96.3,-0.02635,4e-05,2.66547]
[1777697067306,32.93,78222.55,96.3,-0.02634,4e-05,2.66463]
[1777697074355,32.93,78222.59,96.3,-0.02629,4e-05,2.65979]
[1777697080139,32.92,78222.59,96.3,-0.02629,4e-05,2.65932]
[1777697085432,32.92,78222.57,96.3,-0.02628,4e-05,2.65857]
[1777697090466,32.92,78222.36,96.3,-0.02628,4e-05,2.65873]
[1777697095502,32.92,78222.89,96.3,-0.02625,4e-05,2.65624]
[1777697101544,32.91,78223.21,96.3,-0.02623,4e-05,2.65441]
[1777697108593,32.91,78229.91,96.3,-0.02594,4e-05,2.6299]
[1777697113628,32.91,78229.25,96.3,-0.02596,4e-05,2.63187]
[1777697118662,32.91,78229.48,96.3,-0.02595,4e-05,2.63081]
[1777697123834,32.91,78229.49,96.3,-0.02594,4e-05,2.63043]
[1777697139428,32.91,78229.03,96.3,-0.02596,4e-05,2.63173]
[1777697144845,32.91,78226.04,96.3,-0.02604,4e-05,2.63782]
[1777697149880,32.9,78225.39,96.3,-0.02607,4e-05,2.63985]
[1777697154915,32.9,78225.53,96.3,-0.02606,4e-05,2.63907]
[1777697159950,32.9,78225.42,96.3,-0.02606,4e-05,2.63914]
[1777697164985,32.9,78225.89,96.3,-0.02603,4e-05,2.63713]
[1777697170020,32.9,78225.22,96.3,-0.02606,4e-05,2.63912]
[1777697175386,32.9,78224.01,96.3,-0.02611,4e-05,2.64311]
[1777697176315,32.9,78186.45,96.3,-0.02773,4e-05,2.77849]
[1777697176872,32.9,78186.45,96.3,-0.02773,4e-05,2.77849]
[1777697182104,32.89,78190.75,96.3,-0.02752,4e-05,2.76074]
[1777697187076,32.89,78191.67,96.3,-0.02746,4e-05,2.75621]
[1777697192936,32.88,78191.58,96.3,-0.02741,4e-05,2.75097]
[1777697199225,32.88,78191.44,96.3,-0.02739,4e-05,2.74974]
[1777697204260,32.87,78192.16,96.3,-0.02735,4e-05,2.74588]
[1777697205269,32.87,78181.78,96.3,-0.02781,4e-05,2.78368]
[1777697206274,32.87,78165.18,96.3,-0.02855,5e-05,2.84507]
[1777697211309,32.87,78172.42,96.3,-0.0282,5e-05,2.81621]
[1777697216343,32.86,78169.85,96.3,-0.02829,5e-05,2.82389]
[1777697221378,32.85,78168.2,96.3,-0.02834,5e-05,2.82802]
[1777697226414,32.85,78170.74,96.3,-0.0282,5e-05,2.81649]
[1777697231449,32.84,78159.45,96.3,-0.02869,5e-05,2.85672]
[1777697231812,32.84,78159.45,96.3,-0.02869,5e-05,2.85672]
[1777697232456,32.84,78146.14,96.3,-0.0293,5e-05,2.90667]
[1777697239574,32.83,78146.16,96.3,-0.02927,5e-05,2.90386]
[1777697245764,32.82,78153.59,96.3,-0.02887,5e-05,2.87141]
[1777697247811,32.81,78153.6,96.3,-0.02886,5e-05,2.8704]
[1777697247836,32.81,78125.4,96.3,-0.03018,5e-05,2.97778]
[1777697248754,32.81,78135.6,96.3,-0.02969,5e-05,2.93776]
[1777697255013,32.8,78141.53,96.3,-0.02933,5e-05,2.90811]
[1777697260514,32.79,78141.75,96.3,-0.02929,5e-05,2.9045]
[1777697265688,32.78,78141.89,96.3,-0.02924,5e-05,2.90015]
[1777697270723,32.77,78143.65,96.3,-0.02912,5e-05,2.89079]
[1777697277772,32.76,78146.44,96.3,-0.02895,5e-05,2.87671]
[1777697282273,32.76,78152.11,96.3,-0.02867,5e-05,2.85385]
[1777697287841,32.75,78157.13,96.3,-0.02841,5e-05,2.8319]
[1777697292877,32.74,78163.47,96.3,-0.02809,5e-05,2.80622]
[1777697297912,32.73,78168.53,96.3,-0.02784,4e-05,2.78561]
[1777697300932,32.73,78178.0,96.3,-0.02741,4e-05,2.74977]
[1777697305968,32.73,78179.71,96.3,-0.02732,4e-05,2.74211]
[1777697311003,32.72,78180.89,96.3,-0.02721,4e-05,2.73256]
[1777697316040,32.72,78173.41,96.3,-0.02753,4e-05,2.75852]
[1777697321074,32.71,78173.51,96.3,-0.0275,4e-05,2.75663]
[1777697328926,32.71,78174.1,96.3,-0.02746,4e-05,2.75325]
[1777697334166,32.7,78170.77,96.3,-0.02758,4e-05,2.76272]
[1777697340208,32.69,78171.55,96.3,-0.02752,4e-05,2.75793]
[1777697345243,32.69,78168.7,96.3,-0.02763,4e-05,2.76688]
[1777697350278,32.68,78173.37,96.3,-0.0274,4e-05,2.7481]
[1777697356320,32.68,78180.06,96.3,-0.02709,4e-05,2.72203]
[1777697361359,32.67,78188.8,96.3,-0.02669,4e-05,2.68921]
[1777697366395,32.67,78191.29,96.3,-0.02658,4e-05,2.67933]
[1777697371429,32.67,78186.98,96.3,-0.02672,4e-05,2.69013]
[1777697376466,32.66,78191.02,96.3,-0.02653,4e-05,2.67469]
[1777697381501,32.66,78191.44,96.3,-0.0265,4e-05,2.6724]
[1777697390564,32.66,78191.12,96.3,-0.0265,4e-05,2.67215]
[1777697395599,32.65,78190.33,96.3,-0.02653,4e-05,2.67421]
[1777697400635,32.65,78194.15,96.3,-0.02635,4e-05,2.65954]
[1777697405670,32.65,78194.32,96.3,-0.02633,4e-05,2.65827]
[1777697410705,32.65,78194.6,96.3,-0.02632,4e-05,2.65663]
[1777697415742,32.65,78194.55,96.3,-0.02631,4e-05,2.65618]
[1777697420777,32.64,78194.73,96.3,-0.02629,4e-05,2.6549]
[1777697428833,32.64,78194.77,96.3,-0.02628,4e-05,2.65375]
[1777697435611,32.64,78194.81,96.3,-0.02624,4e-05,2.64938]
[1777697442932,32.63,78195.98,96.3,-0.02617,4e-05,2.64397]
[1777697447967,32.63,78195.94,96.3,-0.02617,4e-05,2.64371]
[1777697453734,32.63,78196.0,96.3,-0.02617,4e-05,2.64337]
[1777697460296,32.63,78187.91,96.3,-0.02651,4e-05,2.672]
[1777697462013,32.63,78187.89,96.3,-0.0265,4e-05,2.67158]
[1777697462068,32.63,78148.52,96.3,-0.02825,5e-05,2.81621]
[1777697467102,32.62,78144.78,96.3,-0.0284,5e-05,2.82843]
[1777697472137,32.62,78145.13,96.3,-0.02836,5e-05,2.82526]
[1777697477172,32.61,78144.82,96.3,-0.02835,5e-05,2.82457]
[1777697484221,32.6,78146.81,96.3,-0.02823,5e-05,2.8145]
[1777697489269,32.6,78152.66,96.3,-0.02795,5e-05,2.79129]
[1777697494901,32.59,78162.23,96.3,-0.02746,4e-05,2.7502]
[1777697501340,32.59,78155.9,96.3,-0.02772,4e-05,2.77176]
[1777697506374,32.58,78155.92,96.3,-0.02771,4e-05,2.77026]
[1777697511410,32.58,78158.19,96.3,-0.02759,4e-05,2.76043]
[1777697517452,32.57,78157.95,96.3,-0.02758,4e-05,2.75975]
[1777697522487,32.57,78160.83,96.3,-0.02744,4e-05,2.74786]
[1777697527522,32.57,78160.25,96.3,-0.02745,4e-05,2.7489]
[1777697532558,32.56,78160.71,96.3,-0.02742,4e-05,2.74614]
[1777697537593,32.56,78160.79,96.3,-0.0274,4e-05,2.74484]
[1777697542627,32.56,78160.77,96.3,-0.02739,4e-05,2.74392]
[1777697547663,32.55,78160.62,96.3,-0.02738,4e-05,2.74351]
[1777697552698,32.55,78160.61,96.3,-0.02734,4e-05,2.73869]
[1777697557732,32.55,78160.66,96.3,-0.02732,4e-05,2.73762]
[1777697562767,32.54,78160.74,96.3,-0.02731,4e-05,2.73647]
[1777697567803,32.54,78160.54,96.3,-0.02731,4e-05,2.73636]
[1777697572839,32.54,78160.6,96.3,-0.02729,4e-05,2.73514]
[1777697578881,32.53,78160.9,96.3,-0.02727,4e-05,2.73307]
[1777697585930,32.53,78164.48,96.3,-0.0271,4e-05,2.71882]
[1777697590967,32.53,78172.12,96.3,-0.02675,4e-05,2.69037]
[1777697596002,32.53,78172.02,96.3,-0.02675,4e-05,2.69028]
[1777697601039,32.53,78175.86,96.3,-0.02658,4e-05,2.67591]
[1777697606074,32.53,78177.69,96.3,-0.0265,4e-05,2.66891]
[1777697611109,32.52,78175.33,96.3,-0.02656,4e-05,2.67321]
[1777697616144,32.52,78175.5,96.3,-0.02655,4e-05,2.6722]
[1777697621179,32.52,78175.42,96.3,-0.02655,4e-05,2.67208]
[1777697627204,32.52,78175.58,96.3,-0.02653,4e-05,2.67115]
[1777697633263,32.52,78175.97,96.3,-0.02651,4e-05,2.66893]
[1777697641319,32.51,78175.94,96.3,-0.0265,4e-05,2.66814]
[1777697649586,32.51,78175.91,96.3,-0.0265,4e-05,2.66813]
[1777697654884,32.51,78175.91,96.3,-0.02648,4e-05,2.66689]
[1777697662466,32.51,78175.96,96.3,-0.02647,4e-05,2.66537]
[1777697668508,32.5,78175.78,96.3,-0.02646,4e-05,2.66517]
[1777697673543,32.5,78176.9,96.3,-0.02637,4e-05,2.65653]
[1777697686634,32.49,78177.34,96.3,-0.02633,4e-05,2.65317]
[1777697695700,32.49,78177.58,96.3,-0.0263,4e-05,2.65106]
[1777697700736,32.49,78177.66,96.3,-0.02629,4e-05,2.65006]
[1777697707785,32.48,78177.57,96.3,-0.02628,4e-05,2.64939]
[1777697713827,32.48,78177.64,96.3,-0.02627,4e-05,2.64828]
[1777697719871,32.48,78184.86,96.3,-0.02595,4e-05,2.62166]
[1777697726920,32.48,78185.38,96.3,-0.02592,4e-05,2.6192]
[1777697731955,32.48,78188.29,96.3,-0.02576,4e-05,2.60469]
[1777697737997,32.48,78188.56,96.3,-0.02575,4e-05,2.60342]
[1777697743032,32.48,78189.09,96.3,-0.02572,4e-05,2.60137]
[1777697748067,32.47,78192.63,96.3,-0.02557,4e-05,2.58867]
[1777697753101,32.47,78193.11,96.3,-0.02555,4e-05,2.58696]
[1777697758138,32.47,78193.47,96.3,-0.02553,4e-05,2.58575]
[1777697763438,32.48,78193.24,96.3,-0.02555,4e-05,2.58665]
[1777697769215,32.48,78185.42,96.3,-0.02588,4e-05,2.61459]
[1777697774250,32.48,78189.84,96.3,-0.02569,4e-05,2.59882]
[1777697779285,32.48,78189.84,96.3,-0.02569,4e-05,2.59886]
[1777697784320,32.48,78190.45,96.3,-0.02567,4e-05,2.59671]
[1777697790362,32.48,78191.32,96.3,-0.02563,4e-05,2.59371]
[1777697795396,32.48,78191.17,96.3,-0.0256,4e-05,2.59057]
[1777697801439,32.48,78191.07,96.3,-0.02561,4e-05,2.59115]
[1777697806473,32.48,78191.1,96.3,-0.02561,4e-05,2.59125]
[1777697811509,32.48,78188.67,96.3,-0.02572,4e-05,2.60009]
[1777697816544,32.48,78178.41,96.3,-0.02615,4e-05,2.63679]
[1777697821998,32.48,78178.55,96.3,-0.02615,4e-05,2.63615]
[1777697827621,32.48,78178.49,96.3,-0.02615,4e-05,2.63607]
[1777697832656,32.48,78179.89,96.3,-0.02608,4e-05,2.63083]
[1777697837692,32.48,78179.45,96.3,-0.0261,4e-05,2.63223]
[1777697842726,32.48,78180.16,96.3,-0.02607,4e-05,2.62951]
[1777697845086,32.48,78170.03,96.3,-0.0265,4e-05,2.66596]
[1777697845155,32.48,78170.03,96.3,-0.0265,4e-05,2.66596]
[1777697846006,32.47,78154.11,96.3,-0.0272,4e-05,2.724]
[1777697851789,32.47,78154.1,96.3,-0.02715,4e-05,2.71873]
[1777697856937,32.47,78154.6,96.3,-0.02712,4e-05,2.71612]
[1777697862869,32.46,78154.93,96.3,-0.02709,4e-05,2.71352]
[1777697867904,32.46,78154.87,96.3,-0.02708,4e-05,2.71272]
[1777697868168,32.46,78154.87,96.3,-0.02708,4e-05,2.71272]
[1777697873946,32.46,78150.39,96.3,-0.02726,4e-05,2.72791]
[1777697878502,32.45,78150.99,96.3,-0.02722,4e-05,2.72474]
[1777697883704,32.45,78150.96,96.3,-0.02721,4e-05,2.72369]
[1777697890063,32.44,78152.05,96.3,-0.02714,4e-05,2.71807]
[1777697895098,32.44,78157.39,96.3,-0.02689,4e-05,2.69742]
[1777697900133,32.44,78158.87,96.3,-0.02682,4e-05,2.6911]
[1777697905168,32.43,78163.33,96.3,-0.02661,4e-05,2.67406]
[1777697910203,32.43,78164.63,96.3,-0.02655,4e-05,2.66864]
[1777697915238,32.43,78164.52,96.3,-0.02651,4e-05,2.66467]
[1777697920273,32.43,78166.16,96.3,-0.02643,4e-05,2.65825]
[1777697925310,32.43,78165.64,96.3,-0.02645,4e-05,2.65974]
[1777697931352,32.43,78166.54,96.3,-0.02641,4e-05,2.65601]
[1777697936387,32.42,78165.51,96.3,-0.02645,4e-05,2.65935]
[1777697941421,32.42,78165.91,96.3,-0.02642,4e-05,2.65752]
[1777697947464,32.42,78166.42,96.3,-0.0264,4e-05,2.65525]
[1777697952498,32.42,78171.12,96.3,-0.02619,4e-05,2.63801]
[1777697957534,32.42,78171.55,96.3,-0.02617,4e-05,2.63629]
[1777697963576,32.42,78172.26,96.3,-0.02614,4e-05,2.63357]
[1777697968611,32.42,78172.41,96.3,-0.02613,4e-05,2.63291]
[1777697975660,32.42,78172.12,96.3,-0.0261,4e-05,2.62997]
[1777697984723,32.42,78172.5,96.3,-0.02609,4e-05,2.62846]
[1777697989758,32.42,78173.6,96.3,-0.02604,4e-05,2.62446]
[1777697996807,32.42,78173.06,96.3,-0.02606,4e-05,2.62636]
[1777698001842,32.42,78171.79,96.3,-0.02612,4e-05,2.63085]
[1777698007884,32.42,78171.77,96.3,-0.02611,4e-05,2.63082]
[1777698012919,32.42,78168.37,96.3,-0.02626,4e-05,2.64292]
[1777698017954,32.42,78170.53,96.3,-0.02616,4e-05,2.635]
[1777698022989,32.42,78170.78,96.3,-0.02615,4e-05,2.63398]
[1777698029031,32.42,78167.68,96.3,-0.02628,4e-05,2.64497]
[1777698036081,32.42,78167.55,96.3,-0.02625,4e-05,2.64135]
[1777698041115,32.41,78159.25,96.3,-0.02661,4e-05,2.67113]
[1777698046151,32.41,78158.26,96.3,-0.02665,4e-05,2.67435]
[1777698052193,32.41,78158.29,96.3,-0.02664,4e-05,2.6738]
[1777698057228,32.41,78155.26,96.3,-0.02677,4e-05,2.68449]
[1777698062264,32.41,78155.61,96.3,-0.02675,4e-05,2.68279]
[1777698067298,32.41,78155.62,96.3,-0.02674,4e-05,2.68237]
[1777698072333,32.41,78155.09,96.3,-0.02676,4e-05,2.68394]
[1777698077368,32.41,78154.39,96.3,-0.02679,4e-05,2.68613]
[1777698082403,32.4,78149.96,96.3,-0.02698,4e-05,2.70178]
[1777698087438,32.4,78149.6,96.3,-0.02699,4e-05,2.70253]
[1777698092474,32.4,78149.75,96.3,-0.02694,4e-05,2.69746]
[1777698100530,32.4,78149.46,96.3,-0.02694,4e-05,2.69752]
[1777698107579,32.39,78149.65,96.3,-0.02692,4e-05,2.69589]
[1777698112613,32.39,78149.46,96.3,-0.02692,4e-05,2.6959]
[1777698117649,32.39,78149.38,96.3,-0.02691,4e-05,2.69551]
[1777698123691,32.39,78149.19,96.3,-0.02691,4e-05,2.69535]
[1777698128726,32.38,78148.32,96.3,-0.02694,4e-05,2.69779]
[1777698133761,32.38,78155.79,96.3,-0.0266,4e-05,2.66975]
[1777698138796,32.38,78154.57,96.3,-0.02665,4e-05,2.67365]
[1777698143831,32.38,78155.55,96.3,-0.0266,4e-05,2.66952]
[1777698149873,32.38,78155.77,96.3,-0.02658,4e-05,2.66812]
[1777698155915,32.37,78155.44,96.3,-0.02656,4e-05,2.66497]
[1777698160951,32.37,78155.51,96.3,-0.02655,4e-05,2.6644]
[1777698166993,32.37,78155.32,96.3,-0.02655,4e-05,2.66478]
[1777698173035,32.37,78156.4,96.3,-0.0265,4e-05,2.66054]
[1777698178070,32.37,78156.77,96.3,-0.02648,4e-05,2.65898]
[1777698183105,32.37,78158.22,96.3,-0.02642,4e-05,2.65349]
[1777698188140,32.37,78149.27,96.3,-0.02681,4e-05,2.68584]
[1777698195189,32.37,78154.66,96.3,-0.02656,4e-05,2.66546]
[1777698201231,32.37,78161.8,96.3,-0.02625,4e-05,2.6393]
[1777698206266,32.37,78163.59,96.3,-0.02617,4e-05,2.63271]
[1777698212314,32.37,78164.16,96.3,-0.02611,4e-05,2.62679]
[1777698217349,32.37,78162.75,96.3,-0.02617,4e-05,2.63189]
[1777698222384,32.37,78163.07,96.3,-0.02616,4e-05,2.63076]
[1777698227419,32.37,78159.79,96.3,-0.0263,4e-05,2.64265]
[1777698232454,32.37,78159.83,96.3,-0.0263,4e-05,2.64249]
[1777698233461,32.37,78145.79,96.3,-0.02691,4e-05,2.69365]
[1777698238496,32.36,78142.22,96.3,-0.02707,4e-05,2.70634]
[1777698243531,32.36,78143.03,96.3,-0.02702,4e-05,2.70275]
[1777698243556,32.36,78143.03,96.3,-0.02702,4e-05,2.70275]
[1777698249573,32.36,78141.17,96.3,-0.0271,4e-05,2.70875]
[1777698254608,32.36,78140.96,96.3,-0.0271,4e-05,2.70882]
[1777698255567,32.36,78140.96,96.3,-0.0271,4e-05,2.70882]
[1777698260650,32.35,78140.95,96.3,-0.02709,4e-05,2.708]
[1777698265689,32.35,78141.25,96.3,-0.02707,4e-05,2.70618]
[1777698270725,32.35,78141.23,96.3,-0.02706,4e-05,2.70554]
[1777698275760,32.35,78140.44,96.3,-0.02705,4e-05,2.70383]
[1777698276592,32.35,78140.44,96.3,-0.02705,4e-05,2.70383]
[1777698285254,32.35,78142.09,96.3,-0.02697,4e-05,2.69708]
[1777698290865,32.34,78141.96,96.3,-0.02696,4e-05,2.69621]
[1777698295900,32.34,78142.09,96.3,-0.02694,4e-05,2.69505]
[1777698301942,32.34,78141.6,96.3,-0.02695,4e-05,2.69601]
[1777698306978,32.33,78139.75,96.3,-0.02703,4e-05,2.70208]
[1777698312014,32.33,78140.21,96.3,-0.027,4e-05,2.69964]
[1777698317047,32.33,78140.66,96.3,-0.02697,4e-05,2.69726]
[1777698319061,32.33,78156.57,96.3,-0.02627,4e-05,2.63893]
[1777698322300,32.33,78163.83,96.3,-0.02595,4e-05,2.61269]
[1777698327361,32.33,78160.0,96.3,-0.02612,4e-05,2.62648]
[1777698333159,32.33,78155.07,96.3,-0.02629,4e-05,2.64019]
[1777698339202,32.33,78155.2,96.3,-0.02628,4e-05,2.63937]
[1777698344237,32.32,78155.57,96.3,-0.02626,4e-05,2.63772]
[1777698350279,32.32,78159.92,96.3,-0.02607,4e-05,2.62174]
[1777698355314,32.32,78160.98,96.3,-0.02602,4e-05,2.61781]
[1777698360348,32.32,78164.62,96.3,-0.02587,4e-05,2.6047]
[1777698365384,32.32,78162.02,96.3,-0.02598,4e-05,2.61413]
[1777698370418,32.32,78163.11,96.3,-0.02593,4e-05,2.6103]
[1777698375453,32.32,78164.74,96.3,-0.02586,4e-05,2.60463]
[1777698380489,32.33,78165.77,96.3,-0.02582,4e-05,2.60117]
[1777698385524,32.33,78170.21,96.3,-0.02564,4e-05,2.58565]
[1777698390559,32.33,78170.18,96.3,-0.02564,4e-05,2.58612]
[1777698395594,32.33,78172.19,96.3,-0.02553,4e-05,2.57552]
[1777698401637,32.33,78173.3,96.3,-0.02548,4e-05,2.57207]
[1777698406671,32.33,78174.36,96.3,-0.02544,4e-05,2.56874]
[1777698411707,32.33,78176.98,96.3,-0.02534,4e-05,2.55994]
[1777698418756,32.34,78175.15,96.3,-0.02543,4e-05,2.56718]
[1777698429626,32.34,78175.15,96.3,-0.02543,4e-05,2.56718]
[1777698434868,32.34,78175.15,96.3,-0.02544,4e-05,2.56857]
[1777698441355,32.34,78175.19,96.3,-0.02544,4e-05,2.56859]
[1777698446499,32.34,78172.75,96.3,-0.02555,4e-05,2.57791]
[1777698451987,32.34,78172.8,96.3,-0.02552,4e-05,2.57439]
[1777698457022,32.35,78173.72,96.3,-0.02549,4e-05,2.57148]
[1777698462057,32.35,78172.79,96.3,-0.02553,4e-05,2.57518]
[1777698462788,32.35,78172.79,96.3,-0.02553,4e-05,2.57518]
[1777698471120,32.35,78173.65,96.3,-0.0255,4e-05,2.57275]
[1777698477910,32.35,78173.65,96.3,-0.0255,4e-05,2.57275]
[1777698484211,32.35,78179.27,96.3,-0.02528,4e-05,2.55379]
[1777698489246,32.35,78182.15,96.3,-0.02516,4e-05,2.54423]
[1777698494280,32.36,78183.49,96.3,-0.02511,4e-05,2.54009]
[1777698499316,32.36,78183.57,96.3,-0.02512,4e-05,2.54041]
[1777698504351,32.36,78183.99,96.3,-0.02511,4e-05,2.53953]
[1777698510392,32.36,78184.05,96.3,-0.02511,4e-05,2.54006]
[1777698515428,32.37,78183.98,96.3,-0.02509,4e-05,2.53715]
[1777698520463,32.37,78184.1,96.3,-0.02509,4e-05,2.53736]
[1777698525498,32.37,78184.49,96.3,-0.02508,4e-05,2.53663]
[1777698530533,32.37,78184.3,96.3,-0.0251,4e-05,2.53793]
[1777698535568,32.37,78184.34,96.3,-0.0251,4e-05,2.53842]
[1777698540649,32.38,78184.47,96.3,-0.0251,4e-05,2.53846]
[1777698546645,32.38,78184.51,96.3,-0.02511,4e-05,2.53919]
[1777698553695,32.38,78184.6,96.3,-0.02512,4e-05,2.53974]
[1777698564773,32.39,78184.8,96.3,-0.02512,4e-05,2.54037]
[1777698570815,32.39,78185.28,96.3,-0.02511,4e-05,2.5394]
[1777698575850,32.39,78185.78,96.3,-0.02506,4e-05,2.53448]
[1777698580885,32.39,78181.1,96.3,-0.02527,4e-05,2.55158]
[1777698582899,32.39,78167.79,96.3,-0.02584,4e-05,2.59908]
[1777698585910,32.39,78152.57,96.3,-0.0265,4e-05,2.65397]
[1777698590955,32.39,78146.74,96.3,-0.02674,4e-05,2.67451]
[1777698596724,32.39,78145.83,96.3,-0.02678,4e-05,2.67734]
[1777698602033,32.39,78145.22,96.3,-0.02679,4e-05,2.67872]
[1777698607068,32.38,78145.11,96.3,-0.02679,4e-05,2.67852]
[1777698612103,32.38,78144.98,96.3,-0.02679,4e-05,2.67841]
[1777698617139,32.38,78156.86,96.3,-0.02626,4e-05,2.63471]
[1777698622174,32.38,78156.64,96.3,-0.02627,4e-05,2.63531]
[1777698627266,32.38,78157.06,96.3,-0.02625,4e-05,2.63364]
[1777698628592,32.38,78106.36,96.3,-0.02853,5e-05,2.82141]
[1777698629637,32.38,78106.36,96.3,-0.02853,5e-05,2.82141]
[1777698629656,32.38,78100.74,96.3,-0.02879,5e-05,2.84245]
[1777698631135,32.38,78100.55,96.3,-0.0288,5e-05,2.84339]
[1777698632132,32.38,78099.5,96.3,-0.02882,5e-05,2.84358]
[1777698636785,32.38,78100.66,96.3,-0.02877,5e-05,2.84]
[1777698636870,32.38,78101.09,96.3,-0.02876,5e-05,2.83858]
[1777698638140,32.38,78101.26,96.3,-0.02874,5e-05,2.83754]
[1777698640080,32.38,78101.14,96.3,-0.02875,5e-05,2.83818]
[1777698644046,32.38,78103.98,96.3,-0.02861,5e-05,2.82678]
[1777698644427,32.38,78103.98,96.3,-0.02861,5e-05,2.82678]
[1777698648531,32.44,78104.11,96.3,-0.02881,5e-05,2.8435]
[1777698648541,32.44,78104.11,96.3,-0.02881,5e-05,2.8435]
[1777698655414,32.47,78103.85,96.3,-0.02894,5e-05,2.85414]
[1777698658839,32.47,78103.85,96.3,-0.02896,5e-05,2.85528]
[1777698665485,32.52,78104.79,96.3,-0.02909,5e-05,2.86623]
[1777698670216,32.52,78107.43,96.3,-0.02899,5e-05,2.8584]
[1777698670317,32.53,78107.43,96.3,-0.029,5e-05,2.85898]
[1777698670995,32.53,78107.43,96.3,-0.029,5e-05,2.85898]
[1777698671222,32.53,78107.43,96.3,-0.029,5e-05,2.85898]
[1777698671527,32.53,78107.41,96.3,-0.02902,5e-05,2.86026]
[1777698676562,32.82,78106.64,96.3,-0.03018,5e-05,2.95547]
[1777698681597,33.1,78115.21,96.3,-0.03083,5e-05,3.00767]
[1777698686632,33.35,78118.04,96.3,-0.03168,5e-05,3.07666]
[1777698688238,33.35,78118.04,96.3,-0.03168,5e-05,3.07666]
[1777698688250,33.35,78118.04,96.3,-0.03168,5e-05,3.07666]
[1777698688647,33.44,78107.92,96.3,-0.03256,5e-05,3.14665]
[1777698689905,33.44,78107.92,96.3,-0.03256,5e-05,3.14665]
[1777698693411,33.61,78097.18,96.3,-0.03372,5e-05,3.23699]
[1777698699912,33.75,78096.91,96.3,-0.03432,5e-05,3.28482]
[1777698705767,34.04,78092.95,96.3,-0.03569,5e-05,3.39182]
[1777698706377,34.04,78092.95,96.3,-0.03569,5e-05,3.39182]
[1777698712087,34.14,78091.74,96.3,-0.0362,5e-05,3.43125]
[1777698714341,34.24,78092.19,96.3,-0.03659,5e-05,3.46106]
[1777698719999,34.36,78097.66,96.3,-0.03678,5e-05,3.47597]
[1777698725909,34.51,78104.07,96.3,-0.03706,5e-05,3.49823]
[1777698726176,34.51,78104.07,96.3,-0.03706,5e-05,3.49823]
[1777698729213,34.58,78104.5,96.3,-0.0373,5e-05,3.51636]
[1777698734973,34.64,78107.59,96.3,-0.0374,5e-05,3.52442]
[1777698735252,34.64,78107.59,96.3,-0.0374,5e-05,3.52442]
[1777698736000,34.64,78107.59,96.3,-0.0374,5e-05,3.52442]
[1777698735980,34.66,78107.66,96.3,-0.03748,5e-05,3.53044]
[1777698741016,34.66,78109.98,96.3,-0.03734,5e-05,3.52015]
[1777698743275,34.66,78109.87,96.3,-0.03735,5e-05,3.52049]
[1777698749072,34.66,78111.56,96.3,-0.03724,5e-05,3.51266]
[1777698752254,34.66,78111.56,96.3,-0.03724,5e-05,3.51266]
[1777698752420,34.66,78111.56,96.3,-0.03724,5e-05,3.51266]
[1777698753100,34.65,78097.74,96.3,-0.03795,6e-05,3.56526]
[1777698756691,34.65,78093.28,96.3,-0.03819,6e-05,3.58377]
[1777698757046,34.65,78093.28,96.3,-0.03819,6e-05,3.58377]
[1777698762162,34.65,78093.06,96.3,-0.03818,6e-05,3.58297]
[1777698767197,34.65,78095.09,96.3,-0.03806,6e-05,3.57335]
[1777698769772,34.64,78095.26,96.3,-0.03805,6e-05,3.57243]
[1777698776097,34.64,78096.97,96.3,-0.03793,6e-05,3.56401]
[1777698776107,34.64,78096.97,96.3,-0.03793,6e-05,3.56401]
[1777698776567,34.64,78098.13,96.3,-0.03787,6e-05,3.55896]
[1777698776613,34.64,78088.97,96.3,-0.03837,6e-05,3.5972]
[1777698777518,34.64,78071.92,96.3,-0.03933,6e-05,3.66922]
[1777698782304,34.63,78061.86,96.3,-0.03988,6e-05,3.71041]
[1777698787770,34.63,78063.87,96.3,-0.03974,6e-05,3.7]
[1777698790899,34.62,78064.62,96.3,-0.03968,6e-05,3.69547]
[1777698795192,34.62,78062.48,96.3,-0.03977,6e-05,3.70241]
[1777698796088,34.62,78062.48,96.3,-0.03977,6e-05,3.70241]
[1777698795398,34.61,78062.68,96.3,-0.03975,6e-05,3.70109]
[1777698800435,34.62,78061.43,96.3,-0.03985,6e-05,3.708]
[1777698805469,34.62,78059.91,96.3,-0.03995,6e-05,3.71598]
[1777698810505,34.63,78059.73,96.3,-0.03998,6e-05,3.71809]
[1777698815641,34.63,78060.39,96.3,-0.03991,6e-05,3.71164]
[1777698821582,34.64,78061.37,96.3,-0.03988,6e-05,3.70924]
[1777698826617,34.64,78062.43,96.3,-0.03983,6e-05,3.70597]
[1777698831652,34.64,78064.77,96.3,-0.03972,6e-05,3.69723]
[1777698834063,34.65,78066.38,96.3,-0.03963,6e-05,3.6906]
[1777698839708,34.71,78072.8,96.3,-0.03952,6e-05,3.68285]
[1777698844743,34.75,78073.28,96.3,-0.03967,6e-05,3.69392]
[1777698849778,34.78,78073.11,96.3,-0.03983,6e-05,3.70647]
[1777698850199,34.78,78073.11,96.3,-0.03983,6e-05,3.70647]
[1777698850904,34.78,78073.11,96.3,-0.03983,6e-05,3.70647]
[1777698851002,34.79,78073.2,96.3,-0.03986,6e-05,3.70824]
[1777698852213,34.79,78073.2,96.3,-0.03986,6e-05,3.70824]
[1777698857835,34.78,78074.08,96.3,-0.03976,6e-05,3.70065]
[1777698862870,34.77,78073.96,96.3,-0.03973,6e-05,3.69852]
[1777698867905,34.76,78074.21,96.3,-0.03968,6e-05,3.69486]
[1777698872940,34.75,78074.35,96.3,-0.03959,6e-05,3.68707]
[1777698878982,34.75,78078.73,96.3,-0.03931,6e-05,3.66559]
[1777698884017,34.74,78080.01,96.3,-0.0392,6e-05,3.65792]
[1777698889051,34.73,78082.4,96.3,-0.03904,6e-05,3.64562]
[1777698893886,34.73,78083.23,96.3,-0.03897,6e-05,3.64045]
[1777698899122,34.72,78083.99,96.3,-0.0389,6e-05,3.63484]
[1777698900315,34.72,78083.99,96.3,-0.0389,6e-05,3.63484]
[1777698901387,34.72,78084.8,96.3,-0.03884,6e-05,3.63064]
[1777698907179,34.71,78091.11,96.3,-0.03846,6e-05,3.60189]
[1777698912214,34.71,78089.68,96.3,-0.03852,6e-05,3.60627]
[1777698917249,34.7,78089.93,96.3,-0.03848,6e-05,3.60326]
[1777698922284,34.69,78089.72,96.3,-0.03847,6e-05,3.60254]
[1777698927319,34.69,78086.85,96.3,-0.03861,6e-05,3.61301]
[1777698932355,34.68,78089.89,96.3,-0.03837,6e-05,3.59397]
[1777698937389,34.68,78090.21,96.3,-0.03834,6e-05,3.59118]
[1777698942424,34.67,78086.13,96.3,-0.03855,6e-05,3.60686]
[1777698948466,34.67,78086.28,96.3,-0.03851,6e-05,3.60437]
[1777698953504,34.66,78085.88,96.3,-0.03851,6e-05,3.60453]
[1777698958538,34.66,78086.24,96.3,-0.03847,6e-05,3.6015]
[1777698963574,34.65,78077.39,96.3,-0.03895,6e-05,3.63735]
[1777698968608,34.65,78075.51,96.3,-0.03903,6e-05,3.64352]
[1777698973644,34.64,78078.74,96.3,-0.03883,6e-05,3.62791]
[1777698979686,34.64,78076.58,96.3,-0.03892,6e-05,3.63486]
[1777698984721,34.63,78076.66,96.3,-0.03889,6e-05,3.63265]
[1777698988478,34.63,78076.66,96.3,-0.03889,6e-05,3.63265]
[1777698993784,34.62,78083.66,96.3,-0.03841,6e-05,3.5951]
[1777698998818,34.62,78085.17,96.3,-0.0383,6e-05,3.58722]
[1777699003854,34.61,78086.56,96.3,-0.03821,6e-05,3.57988]
[1777699008889,34.61,78086.8,96.3,-0.03817,6e-05,3.57743]
[1777699013924,34.6,78087.63,96.3,-0.03811,6e-05,3.57253]
[1777699020973,34.6,78086.21,96.3,-0.03816,6e-05,3.57656]
[1777699026008,34.59,78084.44,96.3,-0.03824,6e-05,3.58252]
[1777699032051,34.59,78085.02,96.3,-0.03819,6e-05,3.57833]
[1777699038092,34.58,78085.02,96.3,-0.03816,6e-05,3.57662]
[1777699043128,34.58,78086.0,96.3,-0.03809,6e-05,3.57112]
[1777699051170,34.57,78087.75,96.3,-0.03798,6e-05,3.56269]
[1777699053304,34.57,78090.08,96.3,-0.03779,6e-05,3.54709]
[1777699058434,34.56,78090.5,96.3,-0.03774,6e-05,3.54346]
[1777699064275,34.56,78091.68,96.3,-0.03765,6e-05,3.53646]
[1777699064400,34.56,78091.68,96.3,-0.03765,6e-05,3.53646]
[1777699064402,34.56,78091.68,96.3,-0.03765,6e-05,3.53646]
[1777699070317,34.54,78091.54,96.3,-0.03758,6e-05,3.53074]
[1777699075351,34.52,78096.9,96.3,-0.03721,5e-05,3.50255]
[1777699077597,34.51,78097.01,96.3,-0.03717,5e-05,3.49984]
[1777699078711,34.51,78096.9,96.3,-0.03716,5e-05,3.49917]
[1777699078980,34.51,78096.9,96.3,-0.03716,5e-05,3.49917]
[1777699078983,34.5,78096.9,96.3,-0.03715,5e-05,3.49806]
[1777699079488,34.5,78096.9,96.3,-0.03715,5e-05,3.49806]
[1777699079926,34.5,78096.9,96.3,-0.03715,5e-05,3.49806]
[1777699082867,34.49,78101.99,96.3,-0.0368,5e-05,3.47177]
[1777699083408,34.48,78102.03,96.3,-0.03678,5e-05,3.4699]
[1777699088444,34.48,78102.01,96.3,-0.03675,5e-05,3.46788]
[1777699093478,34.45,78102.79,96.3,-0.03659,5e-05,3.45545]
[1777699101537,34.42,78104.21,96.3,-0.03641,5e-05,3.44178]
[1777699106572,34.41,78103.94,96.3,-0.03637,5e-05,3.43812]
[1777699111607,34.39,78103.67,96.3,-0.03628,5e-05,3.43004]
[1777699116642,34.38,78104.49,96.3,-0.03617,5e-05,3.42207]
[1777699121677,34.36,78107.1,96.3,-0.03598,5e-05,3.40693]
[1777699126810,34.35,78111.04,96.3,-0.03572,5e-05,3.38734]
[1777699126825,34.35,78112.0,96.3,-0.03566,5e-05,3.38258]
[1777699132754,34.32,78114.43,96.3,-0.03542,5e-05,3.36398]
[1777699137788,34.3,78112.96,96.3,-0.0354,5e-05,3.36276]
[1777699142825,34.28,78115.4,96.3,-0.03518,5e-05,3.34568]
[1777699147860,34.26,78115.43,96.3,-0.03509,5e-05,3.33848]
[1777699153854,34.24,78116.72,96.3,-0.03495,5e-05,3.32763]
[1777699158937,34.21,78115.78,96.3,-0.03488,5e-05,3.32171]
[1777699163971,34.19,78115.33,96.3,-0.03481,5e-05,3.31658]
[1777699169007,34.16,78115.11,96.3,-0.03473,5e-05,3.31055]
[1777699174042,34.14,78111.4,96.3,-0.0348,5e-05,3.3142]
[1777699179077,34.12,78111.22,96.3,-0.03472,5e-05,3.30801]
[1777699184111,34.1,78107.85,96.3,-0.03481,5e-05,3.31475]
[1777699189147,34.08,78107.13,96.3,-0.03476,5e-05,3.31088]
[1777699194182,34.06,78105.73,96.3,-0.03474,5e-05,3.30993]
[1777699194673,34.06,78105.73,96.3,-0.03474,5e-05,3.30993]
[1777699195224,34.06,78105.73,96.3,-0.03474,5e-05,3.30993]
[1777699195520,34.06,78105.73,96.3,-0.03474,5e-05,3.30993]
[1777699195546,34.06,78105.73,96.3,-0.03474,5e-05,3.30993]
[1777699195322,34.05,78105.73,96.3,-0.03473,5e-05,3.30862]
[1777699196032,34.05,78105.73,96.3,-0.03473,5e-05,3.30862]
[1777699196046,34.05,78105.73,96.3,-0.03473,5e-05,3.30862]
[1777699196196,34.05,78068.65,96.3,-0.0367,5e-05,3.46054]
[1777699196614,34.05,78068.65,96.3,-0.0367,5e-05,3.46054]
[1777699197225,34.05,78068.65,96.3,-0.0367,5e-05,3.46054]
[1777699197325,34.05,78046.95,96.3,-0.0379,6e-05,3.55112]
[1777699199192,34.04,78046.05,96.3,-0.03793,6e-05,3.55386]
[1777699199473,34.04,78046.05,96.3,-0.03793,6e-05,3.55386]
[1777699199543,34.04,78045.76,96.3,-0.03794,6e-05,3.55401]
[1777699200271,34.04,78045.76,96.3,-0.03794,6e-05,3.55401]
[1777699201462,34.04,78045.99,96.3,-0.03791,6e-05,3.55194]
[1777699207493,34.02,78048.48,96.3,-0.03769,6e-05,3.53503]
[1777699207500,34.02,78048.48,96.3,-0.03769,6e-05,3.53503]
[1777699207713,34.01,78048.16,96.3,-0.03769,6e-05,3.53532]
[1777699207984,34.01,78048.16,96.3,-0.03769,6e-05,3.53532]
[1777699214535,34.01,78049.5,96.3,-0.0376,6e-05,3.52836]
[1777699216189,34.01,78049.43,96.3,-0.0376,6e-05,3.52856]
[1777699216336,34.01,78049.5,96.3,-0.0376,6e-05,3.52822]
[1777699218248,34.01,78049.82,96.3,-0.03759,6e-05,3.5276]
[1777699218350,34.01,78049.6,96.3,-0.03761,6e-05,3.52926]
[1777699223385,34.01,78049.5,96.3,-0.03761,6e-05,3.52948]
[1777699228419,34.01,78049.04,96.3,-0.03764,6e-05,3.53124]
[1777699232178,34.01,78050.46,96.3,-0.03751,6e-05,3.52055]
[1777699237484,34.01,78050.92,96.3,-0.03748,6e-05,3.51846]
[1777699242519,34.01,78049.72,96.3,-0.03755,6e-05,3.52337]
[1777699247554,34.01,78048.37,96.3,-0.03762,6e-05,3.52887]
[1777699253597,34.01,78048.54,96.3,-0.03761,6e-05,3.52785]
[1777699255443,34.01,78048.54,96.3,-0.03761,6e-05,3.52785]
[1777699255536,34.01,78048.4,96.3,-0.03761,6e-05,3.52841]
[1777699255620,34.01,78048.4,96.3,-0.03761,6e-05,3.52841]
[1777699259896,34.01,78048.47,96.3,-0.03761,6e-05,3.52807]
[1777699265767,34.02,78048.42,96.3,-0.03765,6e-05,3.53143]
[1777699265863,34.02,78048.55,96.3,-0.03766,6e-05,3.53223]
[1777699267974,34.02,78048.57,96.3,-0.03766,6e-05,3.53211]
[1777699268703,34.02,78036.87,96.3,-0.03832,6e-05,3.58193]
[1777699272071,34.02,78033.36,96.3,-0.03852,6e-05,3.59672]
[1777699277793,34.02,78036.35,96.3,-0.03834,6e-05,3.58304]
[1777699285823,34.02,78036.17,96.3,-0.03833,6e-05,3.5826]
[1777699290859,34.01,78037.88,96.3,-0.03822,6e-05,3.57462]
[1777699296638,34.01,78044.41,96.3,-0.0378,6e-05,3.54172]
[1777699301935,34.01,78045.81,96.3,-0.03772,6e-05,3.53529]
[1777699302955,34.01,78045.81,96.3,-0.03772,6e-05,3.53529]
[1777699308984,34.01,78045.41,96.3,-0.03774,6e-05,3.53644]
[1777699315027,34.01,78044.06,96.3,-0.0378,6e-05,3.54163]
[1777699320062,34.01,78044.06,96.3,-0.0378,6e-05,3.54115]
[1777699325097,34.0,78045.03,96.3,-0.03774,6e-05,3.53654]
[1777699330132,34.0,78046.14,96.3,-0.03767,6e-05,3.53139]
[1777699335167,34.0,78046.17,96.3,-0.03766,6e-05,3.53082]
[1777699340202,34.0,78046.33,96.3,-0.03765,6e-05,3.52968]
[1777699345238,34.0,78053.71,96.3,-0.03723,6e-05,3.49801]
[1777699346222,34.0,78053.71,96.3,-0.03723,6e-05,3.49801]
[1777699346244,34.0,78054.94,96.3,-0.03716,6e-05,3.49277]
[1777699351280,34.01,78059.63,96.3,-0.0369,6e-05,3.4722]
[1777699354693,34.01,78060.94,96.3,-0.03685,6e-05,3.46823]
[1777699364789,34.04,78059.17,96.3,-0.03706,6e-05,3.48399]
[1777699365378,34.04,78058.31,96.3,-0.03711,6e-05,3.48836]
[1777699370413,34.04,78059.72,96.3,-0.03704,6e-05,3.48233]
[1777699377462,34.04,78059.37,96.3,-0.03705,6e-05,3.48374]
[1777699379865,34.04,78059.32,96.3,-0.03706,6e-05,3.48394]
[1777699379889,34.04,78059.32,96.3,-0.03706,6e-05,3.48394]
[1777699386267,34.04,78059.53,96.3,-0.03704,6e-05,3.48303]
[1777699390793,34.04,78060.06,96.3,-0.03701,6e-05,3.48071]
[1777699396594,34.04,78060.05,96.3,-0.03701,6e-05,3.48071]
[1777699401630,34.04,78063.1,96.3,-0.03685,6e-05,3.46789]
[1777699406665,34.04,78063.1,96.3,-0.03685,6e-05,3.46788]
[1777699411700,34.04,78063.29,96.3,-0.03679,5e-05,3.46255]
[1777699416734,34.04,78062.95,96.3,-0.03681,5e-05,3.46404]
[1777699421770,34.04,78063.35,96.3,-0.03679,5e-05,3.46248]
[1777699425882,34.04,78063.41,96.3,-0.03679,5e-05,3.4623]
[1777699425981,34.04,78063.4,96.3,-0.03679,5e-05,3.46237]
[1777699431840,34.01,78063.24,96.3,-0.03667,5e-05,3.45346]
[1777699436876,33.99,78063.65,96.3,-0.03655,5e-05,3.44387]
[1777699441584,33.99,78063.65,96.3,-0.03655,5e-05,3.44387]
[1777699441666,33.97,78062.38,96.3,-0.03654,5e-05,3.44295]
[1777699447952,33.95,78061.81,96.3,-0.03648,5e-05,3.43888]
[1777699450159,33.95,78061.92,96.3,-0.03647,5e-05,3.43751]
[1777699456685,33.93,78063.5,96.3,-0.03631,5e-05,3.42552]
[1777699463058,33.91,78062.33,96.3,-0.03628,5e-05,3.42333]
[1777699468093,33.89,78061.59,96.3,-0.03626,5e-05,3.42193]
[1777699473128,33.88,78060.67,96.3,-0.03621,5e-05,3.41678]
[1777699478163,33.87,78058.52,96.3,-0.03627,5e-05,3.42126]
[1777699483197,33.85,78059.82,96.3,-0.03614,5e-05,3.41134]
[1777699488233,33.84,78059.68,96.3,-0.03609,5e-05,3.40752]
[1777699493268,33.82,78061.1,96.3,-0.03596,5e-05,3.39724]
[1777699498302,33.81,78065.43,96.3,-0.03567,5e-05,3.37508]
[1777699499571,33.81,78065.43,96.3,-0.03567,5e-05,3.37508]
[1777699499574,33.81,78065.43,96.3,-0.03567,5e-05,3.37508]
[1777699499614,33.81,78065.43,96.3,-0.03567,5e-05,3.37508]
[1777699500117,33.81,78065.16,96.3,-0.03567,5e-05,3.37538]
[1777699505352,33.79,78063.06,96.3,-0.03572,5e-05,3.37914]
[1777699513407,33.77,78063.09,96.3,-0.03564,5e-05,3.37251]
[1777699518445,33.76,78059.94,96.3,-0.03576,5e-05,3.38149]
[1777699524487,33.75,78060.08,96.3,-0.03568,5e-05,3.37592]
[1777699529521,33.73,78059.81,96.3,-0.03565,5e-05,3.37298]
[1777699535564,33.72,78059.49,96.3,-0.03556,5e-05,3.36508]
[1777699540599,33.71,78058.46,96.3,-0.03556,5e-05,3.36546]
[1777699545634,33.69,78058.52,96.3,-0.03551,5e-05,3.36133]
[1777699550669,33.68,78058.35,96.3,-0.03547,5e-05,3.35818]
[1777699555704,33.67,78059.61,96.3,-0.03535,5e-05,3.34915]
[1777699560739,33.66,78059.84,96.3,-0.03529,5e-05,3.3445]
[1777699565775,33.65,78059.82,96.3,-0.03525,5e-05,3.34093]
[1777699571817,33.63,78059.97,96.3,-0.03518,5e-05,3.336]
[1777699579873,33.62,78060.05,96.3,-0.03511,5e-05,3.33004]
[1777699584907,33.61,78064.21,96.3,-0.03484,5e-05,3.30941]
[1777699590951,33.59,78064.14,96.3,-0.03478,5e-05,3.30502]
[1777699593291,33.59,78064.07,96.3,-0.03474,5e-05,3.30023]
[1777699593392,33.59,78064.07,96.3,-0.03473,5e-05,3.29957]
[1777699595431,33.58,78064.1,96.3,-0.03471,5e-05,3.29816]
[1777699595532,33.58,78064.1,96.3,-0.03469,5e-05,3.29688]
[1777699601061,33.57,78064.51,96.3,-0.03463,5e-05,3.29198]
[1777699607066,33.55,78065.07,96.3,-0.03454,5e-05,3.28522]
[1777699612101,33.54,78061.77,96.3,-0.03468,5e-05,3.29557]
[1777699617136,33.53,78061.65,96.3,-0.03464,5e-05,3.29287]
[1777699622171,33.52,78061.89,96.3,-0.03459,5e-05,3.28873]
[1777699628213,33.51,78061.99,96.3,-0.03454,5e-05,3.28459]
[1777699633248,33.5,78061.94,96.3,-0.0345,5e-05,3.28173]
[1777699641304,33.49,78062.13,96.3,-0.03443,5e-05,3.2761]
[1777699646339,33.48,78061.99,96.3,-0.0344,5e-05,3.27369]
[1777699651373,33.47,78061.97,96.3,-0.03432,5e-05,3.26637]
[1777699656409,33.46,78062.4,96.3,-0.03426,5e-05,3.26162]
[1777699661444,33.45,78061.73,96.3,-0.03425,5e-05,3.26138]
[1777699664752,33.45,78061.71,96.3,-0.03424,5e-05,3.26026]
[1777699664875,33.45,78061.86,96.3,-0.03422,5e-05,3.25905]
[1777699670507,33.42,78061.22,96.3,-0.03416,5e-05,3.25433]
[1777699675542,33.4,78061.49,96.3,-0.03407,5e-05,3.24714]
[1777699676967,33.4,78061.49,96.3,-0.03407,5e-05,3.24714]
[1777699677556,33.4,78061.42,96.3,-0.03404,5e-05,3.245]
[1777699681700,33.4,78061.42,96.3,-0.03404,5e-05,3.245]
[1777699681801,33.39,78061.35,96.3,-0.03402,5e-05,3.243]
[1777699682869,33.39,78061.35,96.3,-0.03402,5e-05,3.243]
[1777699682897,33.39,78059.99,96.3,-0.03408,5e-05,3.24736]
[1777699685893,33.38,78058.54,96.3,-0.03414,5e-05,3.25214]
[1777699685955,33.38,78058.53,96.3,-0.03413,5e-05,3.25161]
[1777699686673,33.38,78058.53,96.3,-0.03413,5e-05,3.25161]
[1777699686774,33.38,78057.98,96.3,-0.03415,5e-05,3.25329]
[1777699688087,33.38,78058.13,96.3,-0.03414,5e-05,3.2521]
[1777699688632,33.37,78057.91,96.3,-0.03414,5e-05,3.25243]
[1777699693668,33.36,78054.97,96.3,-0.03422,5e-05,3.25844]
[1777699694182,33.36,78054.97,96.3,-0.03422,5e-05,3.25844]
[1777699694884,33.36,78054.97,96.3,-0.03422,5e-05,3.25844]
[1777699702572,33.33,78056.55,96.3,-0.03402,5e-05,3.24287]
[1777699708773,33.3,78057.64,96.3,-0.03386,5e-05,3.23013]
[1777699709242,33.3,78057.64,96.3,-0.03386,5e-05,3.23013]
[1777699709779,33.3,78057.81,96.3,-0.03383,5e-05,3.22825]
[1777699714815,33.29,78058.02,96.3,-0.03374,5e-05,3.2203]
[1777699720764,33.29,78058.05,96.3,-0.03373,5e-05,3.2191]
[1777699725892,33.27,78058.05,96.3,-0.03367,5e-05,3.21427]
[1777699732941,33.26,78057.05,96.3,-0.03367,5e-05,3.21464]
[1777699739990,33.25,78056.95,96.3,-0.03363,5e-05,3.21138]
[1777699745025,33.24,78056.78,96.3,-0.03361,5e-05,3.20957]
[1777699750060,33.23,78060.7,96.3,-0.03337,5e-05,3.19121]
[1777699753081,33.23,78075.66,96.3,-0.03258,5e-05,3.12956]
[1777699755267,33.23,78081.44,96.3,-0.03228,5e-05,3.10573]
[1777699756103,33.22,78083.13,96.3,-0.03218,5e-05,3.09777]
[1777699761137,33.21,78084.98,96.3,-0.03203,5e-05,3.08592]
[1777699767180,33.19,78089.12,96.3,-0.03176,5e-05,3.06426]
[1777699772215,33.18,78090.57,96.3,-0.03159,5e-05,3.05004]
[1777699777405,33.17,78092.72,96.3,-0.03144,5e-05,3.03826]
[1777699782549,33.15,78096.52,96.3,-0.0312,5e-05,3.01928]
[1777699785486,33.15,78096.95,96.3,-0.03115,5e-05,3.01523]
[1777699785587,33.14,78096.95,96.3,-0.03114,5e-05,3.01445]
[1777699788658,33.14,78097.09,96.3,-0.03113,5e-05,3.01358]
[1777699788759,33.14,78097.47,96.3,-0.03111,5e-05,3.01194]
[1777699794526,33.13,78097.83,96.3,-0.03104,5e-05,3.00668]
[1777699799638,33.12,78097.13,96.3,-0.03103,5e-05,3.0056]
[1777699805448,33.1,78097.25,96.3,-0.03096,5e-05,2.99989]
[1777699811490,33.09,78097.7,96.3,-0.03088,5e-05,2.99375]
[1777699813461,33.08,78097.66,96.3,-0.03088,5e-05,2.99318]
[1777699813506,33.08,78097.22,96.3,-0.03089,5e-05,2.99418]
[1777699814977,33.08,78097.22,96.3,-0.03089,5e-05,2.99418]
[1777699815078,33.08,78097.18,96.3,-0.03089,5e-05,2.99423]
[1777699815587,33.08,78097.18,96.3,-0.03089,5e-05,2.99423]
[1777699815689,33.08,78097.18,96.3,-0.03088,5e-05,2.99351]
[1777699821563,33.08,78096.71,96.3,-0.0309,5e-05,2.99476]
[1777699826597,33.08,78096.74,96.3,-0.03089,5e-05,2.99419]
[1777699831633,33.07,78097.36,96.3,-0.03081,5e-05,2.98713]
[1777699836668,33.07,78097.65,96.3,-0.03079,5e-05,2.98562]
[1777699841979,33.07,78097.79,96.3,-0.03078,5e-05,2.98479]
[1777699842811,33.07,78097.63,96.3,-0.03079,5e-05,2.98534]
[1777699842912,33.07,78097.93,96.3,-0.03077,5e-05,2.9841]
[1777699850771,33.05,78097.84,96.3,-0.03071,5e-05,2.97897]
[1777699855806,33.04,78099.25,96.3,-0.0306,5e-05,2.97013]
[1777699859447,33.04,78099.18,96.3,-0.03059,5e-05,2.96907]
[1777699859834,33.04,78099.11,96.3,-0.03057,5e-05,2.96802]
[1777699864622,33.03,78099.17,96.3,-0.03057,5e-05,2.96762]
[1777699871918,33.03,78104.71,96.3,-0.0303,5e-05,2.94601]
[1777699873405,33.03,78106.06,96.3,-0.03023,5e-05,2.94081]
[1777699873932,33.03,78105.87,96.3,-0.03024,5e-05,2.94155]
[1777699879974,33.02,78109.76,96.3,-0.03001,5e-05,2.92296]
[1777699885009,33.01,78121.03,96.3,-0.02944,5e-05,2.87722]
[1777699890044,33.01,78131.16,96.3,-0.02893,5e-05,2.83653]
[1777699895079,33.0,78135.28,96.3,-0.02868,5e-05,2.81492]
[1777699900114,32.99,78130.26,96.3,-0.02888,5e-05,2.83161]
[1777699900264,32.99,78130.26,96.3,-0.02888,5e-05,2.83161]
[1777699906155,32.98,78131.5,96.3,-0.02879,5e-05,2.82422]
[1777699911191,32.98,78138.53,96.3,-0.02844,5e-05,2.79579]
[1777699916226,32.97,78146.27,96.3,-0.02807,5e-05,2.7652]
[1777699921261,32.96,78146.61,96.3,-0.02803,5e-05,2.76232]
[1777699926296,32.96,78143.91,96.3,-0.02813,5e-05,2.77038]
[1777699932338,32.95,78144.12,96.3,-0.0281,5e-05,2.76771]
[1777699938380,32.95,78144.05,96.3,-0.02808,5e-05,2.76616]
[1777699943417,32.94,78147.22,96.3,-0.02792,5e-05,2.75306]
[1777699948452,32.94,78150.95,96.3,-0.02773,5e-05,2.73807]
[1777699953487,32.93,78153.77,96.3,-0.02756,4e-05,2.72264]
[1777699959225,32.93,78157.39,96.3,-0.02738,4e-05,2.7086]
[1777699964564,32.93,78163.6,96.3,-0.02709,4e-05,2.68486]
[1777699969599,32.92,78166.61,96.3,-0.02695,4e-05,2.6732]
[1777699974634,32.92,78158.21,96.3,-0.02731,4e-05,2.70284]
[1777699980676,32.92,78158.17,96.3,-0.0273,4e-05,2.70169]
[1777699985711,32.91,78158.56,96.3,-0.02727,4e-05,2.69913]
[1777699990746,32.91,78158.52,96.3,-0.02726,4e-05,2.69817]
[1777699995783,32.91,78158.01,96.3,-0.02727,4e-05,2.69891]
[1777700003839,32.9,78158.35,96.3,-0.02723,4e-05,2.69589]
[1777700009133,32.9,78158.48,96.3,-0.02722,4e-05,2.6952]
[1777700011155,32.9,78158.21,96.3,-0.02722,4e-05,2.69507]
[1777700011258,32.89,78158.59,96.3,-0.02716,4e-05,2.68951]
[1777700017060,32.9,78158.54,96.3,-0.02719,4e-05,2.69161]
[1777700020984,32.91,78159.29,96.3,-0.02717,4e-05,2.69042]
[1777700021086,32.91,78159.11,96.3,-0.02719,4e-05,2.69146]
[1777700024410,32.91,78158.36,96.3,-0.02721,4e-05,2.69352]
[1777700024986,32.9,78158.96,96.3,-0.02718,4e-05,2.69112]
[1777700026611,32.9,78158.96,96.3,-0.02718,4e-05,2.69112]
[1777700026702,32.91,78158.96,96.3,-0.02719,4e-05,2.69188]
[1777700032035,32.9,78160.48,96.3,-0.02711,4e-05,2.68527]
[1777700033579,32.9,78163.01,96.3,-0.027,4e-05,2.6759]
[1777700034177,32.9,78163.01,96.3,-0.027,4e-05,2.6759]
[1777700042104,32.9,78167.02,96.3,-0.0268,4e-05,2.65981]
[1777700047139,32.89,78161.44,96.3,-0.02703,4e-05,2.67905]
[1777700050080,32.89,78163.17,96.3,-0.02695,4e-05,2.67239]
[1777700050161,32.89,78162.19,96.3,-0.02699,4e-05,2.67573]
[1777700052071,32.89,78162.57,96.3,-0.02698,4e-05,2.67475]
[1777700052174,32.89,78162.49,96.3,-0.02699,4e-05,2.67544]
[1777700055196,32.89,78152.62,96.3,-0.02742,4e-05,2.71067]
[1777700060231,32.89,78147.44,96.3,-0.02764,5e-05,2.72819]
[1777700065266,32.88,78147.25,96.3,-0.02763,5e-05,2.72747]
[1777700070301,32.88,78145.67,96.3,-0.02768,5e-05,2.73185]
[1777700075117,32.87,78145.88,96.3,-0.02762,5e-05,2.72597]
[1777700075336,32.87,78145.9,96.3,-0.02762,5e-05,2.72562]
[1777700080371,32.88,78149.1,96.3,-0.02749,4e-05,2.71559]
[1777700085406,32.89,78148.56,96.3,-0.02754,4e-05,2.71929]
[1777700090365,32.89,78148.47,96.3,-0.02756,4e-05,2.72132]
[1777700090441,32.89,78148.5,96.3,-0.02756,4e-05,2.72155]
[1777700096031,32.89,78148.43,96.3,-0.02756,4e-05,2.721]
[1777700096132,32.89,78148.43,96.3,-0.02755,4e-05,2.72046]
[1777700097359,32.89,78148.43,96.3,-0.02755,4e-05,2.72046]
[1777700097435,32.89,78148.39,96.3,-0.02756,4e-05,2.72128]
[1777700100299,32.89,78148.39,96.3,-0.02756,4e-05,2.72101]
[1777700100401,32.89,78148.41,96.3,-0.02755,4e-05,2.72067]
[1777700100676,32.89,78148.41,96.3,-0.02755,4e-05,2.72067]
[1777700100697,32.89,78148.41,96.3,-0.02755,4e-05,2.72067]
[1777700101183,32.89,78148.41,96.3,-0.02755,4e-05,2.72067]
[1777700106446,32.89,78147.99,96.3,-0.02759,4e-05,2.72329]
[1777700111588,32.9,78145.31,96.3,-0.02773,5e-05,2.73537]
[1777700116622,32.9,78144.2,96.3,-0.0278,5e-05,2.74099]
[1777700121658,32.91,78143.75,96.3,-0.02784,5e-05,2.74415]
[1777700124450,32.91,78143.59,96.3,-0.02785,5e-05,2.74504]
[1777700124679,32.91,78143.55,96.3,-0.02786,5e-05,2.74577]
[1777700127235,32.91,78143.25,96.3,-0.02787,5e-05,2.74657]
[1777700127337,32.91,78143.25,96.3,-0.02787,5e-05,2.74625]
[1777700132740,32.92,78144.66,96.3,-0.02779,5e-05,2.73884]
[1777700139789,32.92,78144.54,96.3,-0.02782,5e-05,2.7414]
[1777700144823,32.93,78144.09,96.3,-0.02786,5e-05,2.74454]
[1777700150439,32.93,78144.12,96.3,-0.02787,5e-05,2.7456]
[1777700155444,32.94,78144.25,96.3,-0.02788,5e-05,2.74629]
[1777700155714,32.94,78144.25,96.3,-0.02788,5e-05,2.74629]
[1777700160936,32.94,78144.08,96.3,-0.02791,5e-05,2.74922]
[1777700166978,32.95,78144.13,96.3,-0.02793,5e-05,2.75074]
[1777700173020,32.95,78144.24,96.3,-0.02795,5e-05,2.75203]
[1777700179062,32.96,78144.51,96.3,-0.02796,5e-05,2.75272]
[1777700184097,32.96,78144.17,96.3,-0.02799,5e-05,2.75538]
[1777700189302,32.97,78143.74,96.3,-0.02802,5e-05,2.75779]
[1777700189404,32.97,78143.74,96.3,-0.02803,5e-05,2.75834]
[1777700190794,32.97,78143.74,96.3,-0.02803,5e-05,2.75834]
[1777700191146,32.97,78144.07,96.3,-0.02796,5e-05,2.75243]
[1777700196181,32.97,78144.04,96.3,-0.02798,5e-05,2.75395]
[1777700201216,32.98,78144.04,96.3,-0.028,5e-05,2.75535]
[1777700206251,32.98,78150.34,96.3,-0.02773,5e-05,2.73368]
[1777700211286,32.99,78150.3,96.3,-0.02775,5e-05,2.73543]
[1777700214412,32.99,78150.06,96.3,-0.02777,5e-05,2.73695]
[1777700215971,32.99,78150.13,96.3,-0.02778,5e-05,2.73733]
[1777700221125,33.0,78149.64,96.3,-0.02782,5e-05,2.74072]
[1777700226391,33.0,78151.03,96.3,-0.02778,5e-05,2.73754]
[1777700228281,33.0,78152.68,96.3,-0.02771,4e-05,2.73182]
[1777700228349,33.0,78152.68,96.3,-0.02771,4e-05,2.73182]
[1777700228405,33.0,78154.25,96.3,-0.02764,4e-05,2.72641]
[1777700232433,33.0,78164.88,96.3,-0.02716,4e-05,2.6868]
[1777700237468,33.0,78163.63,96.3,-0.0272,4e-05,2.69032]
[1777700242503,32.99,78164.89,96.3,-0.02713,4e-05,2.68474]
[1777700247538,32.99,78164.6,96.3,-0.02713,4e-05,2.68479]
[1777700254586,32.99,78166.7,96.3,-0.02699,4e-05,2.6719]
[1777700259823,32.99,78166.66,96.3,-0.02699,4e-05,2.67186]
[1777700265664,32.98,78166.64,96.3,-0.02696,4e-05,2.66985]
[1777700270869,32.98,78166.59,96.3,-0.02696,4e-05,2.66965]
[1777700270930,32.98,78167.02,96.3,-0.02693,4e-05,2.66752]
[1777700272154,32.98,78167.02,96.3,-0.02693,4e-05,2.66752]
[1777700272254,32.98,78167.3,96.3,-0.02693,4e-05,2.66693]
[1777700272805,32.98,78167.3,96.3,-0.02693,4e-05,2.66693]
[1777700272907,32.98,78168.12,96.3,-0.02689,4e-05,2.66379]
[1777700282785,32.99,78168.3,96.3,-0.02693,4e-05,2.6673]
[1777700288827,33.0,78169.95,96.3,-0.02689,4e-05,2.66383]
[1777700290238,33.0,78169.95,96.3,-0.02689,4e-05,2.66383]
[1777700290259,33.0,78170.35,96.3,-0.02687,4e-05,2.66281]
[1777700295876,33.0,78170.67,96.3,-0.02685,4e-05,2.66056]
[1777700300302,33.0,78170.61,96.3,-0.02684,4e-05,2.66023]
[1777700300373,32.99,78170.51,96.3,-0.02685,4e-05,2.66041]
[1777700305946,33.0,78169.53,96.3,-0.02692,4e-05,2.66642]
[1777700310981,33.01,78170.86,96.3,-0.02688,4e-05,2.66367]
[1777700316023,33.02,78172.67,96.3,-0.02679,4e-05,2.65529]
[1777700317319,33.02,78172.67,96.3,-0.02679,4e-05,2.65529]
[1777700317406,33.02,78175.48,96.3,-0.02668,4e-05,2.64565]
[1777700323071,33.01,78176.73,96.3,-0.02661,4e-05,2.64024]
[1777700328106,33.01,78176.53,96.3,-0.02661,4e-05,2.64017]
[1777700333141,33.01,78181.74,96.3,-0.02637,4e-05,2.62084]
[1777700338568,33.01,78187.77,96.3,-0.02611,4e-05,2.59904]
[1777700338569,33.01,78187.77,96.3,-0.02611,4e-05,2.59904]
[1777700344218,33.01,78188.65,96.3,-0.02607,4e-05,2.59539]
[1777700349253,33.01,78191.58,96.3,-0.02594,4e-05,2.58482]
[1777700354288,33.0,78191.59,96.3,-0.02593,4e-05,2.58464]
[1777700359323,33.0,78191.29,96.3,-0.02595,4e-05,2.5856]
[1777700366680,33.0,78192.85,96.3,-0.02588,4e-05,2.58008]
[1777700372414,33.0,78192.68,96.3,-0.02585,4e-05,2.57677]
[1777700377449,33.0,78191.77,96.3,-0.02589,4e-05,2.57989]
[1777700382484,33.0,78192.19,96.3,-0.02587,4e-05,2.57829]
[1777700387519,33.0,78192.15,96.3,-0.02587,4e-05,2.57829]
[1777700392554,33.0,78191.98,96.3,-0.02587,4e-05,2.57871]
[1777700398597,33.0,78192.19,96.3,-0.02586,4e-05,2.5777]
[1777700403632,33.0,78190.21,96.3,-0.02594,4e-05,2.58438]
[1777700409673,33.0,78190.53,96.3,-0.02592,4e-05,2.58289]
[1777700415715,33.0,78190.53,96.3,-0.02592,4e-05,2.58265]
[1777700415781,33.0,78190.53,96.3,-0.02592,4e-05,2.58265]
[1777700421757,33.0,78200.18,96.3,-0.02551,4e-05,2.54879]
[1777700426792,33.0,78191.24,96.3,-0.02589,4e-05,2.58012]
[1777700431827,33.0,78192.15,96.3,-0.02581,4e-05,2.57292]
[1777700437804,33.0,78192.86,96.3,-0.02578,4e-05,2.57042]
[1777700445786,33.0,78193.14,96.3,-0.02577,4e-05,2.56959]
[1777700450837,33.0,78193.29,96.3,-0.02577,4e-05,2.56929]
[1777700455996,33.0,78193.79,96.3,-0.02575,4e-05,2.56783]
[1777700461031,33.0,78193.8,96.3,-0.02576,4e-05,2.56812]
[1777700466066,33.0,78193.53,96.3,-0.02577,4e-05,2.56943]
[1777700471101,33.0,78193.1,96.3,-0.02579,4e-05,2.57133]
[1777700476136,33.01,78193.26,96.3,-0.02579,4e-05,2.57118]
[1777700481171,33.01,78191.29,96.3,-0.02588,4e-05,2.57854]
[1777700486206,33.01,78190.82,96.3,-0.02591,4e-05,2.58058]
[1777700491240,33.01,78191.16,96.3,-0.02586,4e-05,2.57589]
[1777700498289,33.01,78191.34,96.3,-0.02586,4e-05,2.57582]
[1777700503376,33.01,78190.3,96.3,-0.02591,4e-05,2.57977]
[1777700508395,33.01,78190.41,96.3,-0.02591,4e-05,2.57975]
[1777700514402,33.02,78190.9,96.3,-0.02589,4e-05,2.57855]
[1777700520990,33.02,78190.97,96.3,-0.02589,4e-05,2.57838]
[1777700526486,33.02,78189.56,96.3,-0.02596,4e-05,2.58409]
[1777700532528,33.02,78189.52,96.3,-0.02596,4e-05,2.5846]
[1777700537563,33.02,78189.77,96.3,-0.02596,4e-05,2.58402]
[1777700543605,33.02,78189.92,96.3,-0.02596,4e-05,2.58387]
[1777700551779,33.02,78189.95,96.3,-0.02596,4e-05,2.584]
[1777700557338,33.02,78189.92,96.3,-0.02593,4e-05,2.58078]
[1777700562738,33.03,78190.02,96.3,-0.02593,4e-05,2.58081]
[1777700568780,33.03,78191.23,96.3,-0.02588,4e-05,2.57698]
[1777700573815,33.03,78191.17,96.3,-0.02589,4e-05,2.57754]
[1777700578850,33.03,78191.14,96.3,-0.02589,4e-05,2.578]
[1777700583885,33.03,78191.31,96.3,-0.02589,4e-05,2.57775]
[1777700589174,33.03,78191.22,96.3,-0.0259,4e-05,2.57836]
[1777700594962,33.03,78191.37,96.3,-0.0259,4e-05,2.57832]
[1777700601004,33.03,78191.67,96.3,-0.02589,4e-05,2.57767]
[1777700606039,33.04,78191.41,96.3,-0.02591,4e-05,2.57898]
[1777700613088,33.04,78190.9,96.3,-0.0259,4e-05,2.57736]
[1777700619130,33.04,78191.29,96.3,-0.02589,4e-05,2.57645]
[1777700625172,33.04,78191.15,96.3,-0.0259,4e-05,2.57747]
[1777700629571,33.04,78190.59,96.3,-0.02593,4e-05,2.57971]
[1777700635242,33.04,78190.34,96.3,-0.02594,4e-05,2.58123]
[1777700640277,33.05,78187.26,96.3,-0.02608,4e-05,2.59255]
[1777700645312,33.05,78186.88,96.3,-0.0261,4e-05,2.59428]
[1777700650347,33.05,78186.58,96.3,-0.02612,4e-05,2.59568]
[1777700655382,33.05,78185.97,96.3,-0.02615,4e-05,2.59816]
[1777700660416,33.05,78188.15,96.3,-0.02606,4e-05,2.59079]
[1777700666458,33.05,78188.52,96.3,-0.02605,4e-05,2.5899]
[1777700671253,33.05,78188.03,96.3,-0.02607,4e-05,2.59189]
[1777700679553,33.06,78187.75,96.3,-0.02605,4e-05,2.58956]
[1777700683152,33.06,78187.69,96.3,-0.02606,4e-05,2.58996]
[1777700688616,33.06,78188.27,96.3,-0.02604,4e-05,2.58829]
[1777700693651,33.06,78188.27,96.3,-0.02604,4e-05,2.58861]
[1777700698688,33.06,78188.18,96.3,-0.02605,4e-05,2.58924]
[1777700703721,33.06,78183.7,96.3,-0.02625,4e-05,2.60535]
[1777700708756,33.06,78182.52,96.3,-0.0263,4e-05,2.60968]
[1777700713791,33.06,78181.87,96.3,-0.02633,4e-05,2.61209]
[1777700718826,33.06,78179.87,96.3,-0.02642,4e-05,2.61926]
[1777700723861,33.06,78179.9,96.3,-0.02641,4e-05,2.6192]
[1777700728896,33.06,78176.22,96.3,-0.02657,4e-05,2.63231]
[1777700733931,33.06,78176.1,96.3,-0.02654,4e-05,2.62875]
[1777700738966,33.06,78176.02,96.3,-0.02655,4e-05,2.62902]
[1777700744001,33.06,78176.3,96.3,-0.02653,4e-05,2.62796]
[1777700749036,33.06,78176.3,96.3,-0.02653,4e-05,2.62783]
[1777700754071,33.06,78176.25,96.3,-0.02653,4e-05,2.62785]
[1777700759106,33.06,78176.18,96.3,-0.02653,4e-05,2.62793]
[1777700764141,33.06,78175.31,96.3,-0.02657,4e-05,2.63086]
[1777700774215,33.06,78175.24,96.3,-0.02656,4e-05,2.63064]
[1777700781263,33.06,78174.57,96.3,-0.02659,4e-05,2.63269]
[1777700786299,33.06,78175.76,96.3,-0.02654,4e-05,2.62817]
[1777700796370,33.05,78175.91,96.3,-0.02649,4e-05,2.62322]
[1777700800533,33.05,78175.79,96.3,-0.02649,4e-05,2.6235]
[1777700800811,33.05,78175.79,96.3,-0.02649,4e-05,2.6235]
[1777700800815,33.05,78175.79,96.3,-0.02649,4e-05,2.6235]
[1777700800867,33.05,78187.46,96.3,-0.02599,4e-05,2.58217]
[1777700801321,33.05,78187.46,96.3,-0.02599,4e-05,2.58217]
[1777700801672,33.06,78216.13,96.3,-0.02479,4e-05,2.48341]
[1777700802666,33.06,78229.61,96.3,-0.02425,4e-05,2.43787]
[1777700808740,33.06,78225.98,96.3,-0.02441,4e-05,2.45144]
[1777700814573,33.07,78224.85,96.3,-0.02447,4e-05,2.45687]
[1777700819302,33.07,78223.37,96.3,-0.02454,4e-05,2.46277]
[1777700824643,33.07,78220.09,96.3,-0.02469,4e-05,2.47519]
[1777700829678,33.08,78217.97,96.3,-0.02479,4e-05,2.48329]
[1777700835720,33.08,78217.94,96.3,-0.0248,4e-05,2.4844]
[1777700840756,33.08,78218.04,96.3,-0.02481,4e-05,2.48487]
[1777700841205,33.08,78218.04,96.3,-0.02481,4e-05,2.48487]
[1777700846798,33.09,78218.11,96.3,-0.02482,4e-05,2.48558]
[1777700851833,33.09,78218.13,96.3,-0.02479,4e-05,2.48248]
[1777700856869,33.09,78212.57,96.3,-0.02503,4e-05,2.50222]
[1777700861904,33.09,78212.69,96.3,-0.02503,4e-05,2.50245]
[1777700866939,33.1,78212.66,96.3,-0.02504,4e-05,2.50317]
[1777700871974,33.1,78223.4,96.3,-0.02461,4e-05,2.46719]
[1777700877010,33.1,78228.32,96.3,-0.02442,4e-05,2.45152]
[1777700882045,33.11,78227.21,96.3,-0.02448,4e-05,2.45634]
[1777700887080,33.11,78226.19,96.3,-0.02453,4e-05,2.46082]
[1777700892114,33.11,78223.94,96.3,-0.02463,4e-05,2.46942]
[1777700897150,33.12,78221.66,96.3,-0.02474,4e-05,2.47805]
[1777700902185,33.12,78217.09,96.3,-0.02493,4e-05,2.49441]
[1777700907220,33.12,78218.29,96.3,-0.02489,4e-05,2.49098]
[1777700912844,33.12,78218.33,96.3,-0.02489,4e-05,2.49125]
[1777700918297,33.13,78217.75,96.3,-0.0249,4e-05,2.49049]
[1777700923332,33.13,78217.37,96.3,-0.02492,4e-05,2.49245]
[1777700929374,33.13,78217.22,96.3,-0.02494,4e-05,2.49387]
[1777700934409,33.13,78212.81,96.3,-0.02512,4e-05,2.50953]
[1777700939445,33.13,78212.4,96.3,-0.02515,4e-05,2.51144]
[1777700945178,33.14,78208.64,96.3,-0.02531,4e-05,2.52476]
[1777700946494,33.14,78218.92,96.3,-0.02489,4e-05,2.48975]
[1777700951529,33.14,78216.69,96.3,-0.02499,4e-05,2.49805]
[1777700956564,33.14,78212.79,96.3,-0.02515,4e-05,2.51203]
[1777700961599,33.14,78210.66,96.3,-0.02525,4e-05,2.51982]
[1777700963825,33.14,78210.26,96.3,-0.02527,4e-05,2.52129]
[1777700963926,33.14,78210.26,96.3,-0.02527,4e-05,2.52137]
[1777700964437,33.14,78210.26,96.3,-0.02527,4e-05,2.52137]
[1777700964488,33.15,78210.26,96.3,-0.02527,4e-05,2.52204]
[1777700969654,33.15,78209.86,96.3,-0.0253,4e-05,2.52383]
[1777700971970,33.15,78209.7,96.3,-0.0253,4e-05,2.52446]
[1777700972071,33.15,78209.86,96.3,-0.02526,4e-05,2.52014]
[1777700977711,33.16,78209.64,96.3,-0.02532,4e-05,2.52492]
[1777700982183,33.17,78209.27,96.3,-0.02536,4e-05,2.52822]
[1777700982285,33.17,78209.37,96.3,-0.02536,4e-05,2.52855]
[1777700983010,33.17,78209.37,96.3,-0.02536,4e-05,2.52855]
[1777700983111,33.17,78209.37,96.3,-0.02536,4e-05,2.52863]
[1777700986417,33.17,78209.37,96.3,-0.02536,4e-05,2.52863]
[1777700987243,33.17,78209.37,96.3,-0.02536,4e-05,2.52863]
[1777700987942,33.18,78209.37,96.3,-0.0254,4e-05,2.53133]
[1777700988043,33.18,78209.37,96.3,-0.0254,4e-05,2.532]
[1777700993877,33.18,78209.37,96.3,-0.02541,4e-05,2.53243]
[1777700998528,33.19,78209.96,96.3,-0.02539,4e-05,2.53087]
[1777700998858,33.19,78209.55,96.3,-0.02541,4e-05,2.53239]
[1777700999993,33.19,78209.55,96.3,-0.02541,4e-05,2.53239]
[1777701000145,33.19,78208.69,96.3,-0.02545,4e-05,2.53605]
[1777701001955,33.19,78208.57,96.3,-0.02546,4e-05,2.53656]
[1777701002056,33.19,78208.67,96.3,-0.02546,4e-05,2.53631]
[1777701008749,33.2,78207.7,96.3,-0.02554,4e-05,2.54309]
[1777701009868,33.21,78207.51,96.3,-0.02556,4e-05,2.54511]
[1777701011477,33.21,78207.19,96.3,-0.02559,4e-05,2.54756]
[1777701011949,33.21,78207.3,96.3,-0.02559,4e-05,2.54785]
[1777701016984,33.21,78207.44,96.3,-0.02559,4e-05,2.54773]
[1777701022019,33.22,78206.62,96.3,-0.02563,4e-05,2.55095]
[1777701027054,33.22,78206.73,96.3,-0.02563,4e-05,2.55092]
[1777701032089,33.22,78206.59,96.3,-0.02561,4e-05,2.54786]
[1777701034482,33.22,78206.43,96.3,-0.02561,4e-05,2.54855]
[1777701035110,33.22,78206.32,96.3,-0.02562,4e-05,2.54899]
[1777701041152,33.23,78205.86,96.3,-0.02569,4e-05,2.5545]
[1777701043229,33.23,78202.92,96.3,-0.02582,4e-05,2.56537]
[1777701043331,33.24,78201.8,96.3,-0.02587,4e-05,2.5699]
[1777701047194,33.24,78190.98,96.3,-0.02633,4e-05,2.60784]
[1777701054243,33.24,78188.94,96.3,-0.02642,4e-05,2.61466]
[1777701059278,33.23,78189.14,96.3,-0.0264,4e-05,2.6136]
[1777701071362,33.23,78189.28,96.3,-0.02639,4e-05,2.61228]
[1777701076397,33.23,78189.04,96.3,-0.02639,4e-05,2.61275]
[1777701081432,33.23,78187.46,96.3,-0.02646,4e-05,2.61792]
[1777701086467,33.23,78187.1,96.3,-0.02647,4e-05,2.61873]
[1777701093516,33.22,78187.08,96.3,-0.02642,4e-05,2.61408]
[1777701098551,33.22,78187.08,96.3,-0.02641,4e-05,2.61357]
[1777701103626,33.22,78184.67,96.3,-0.02651,4e-05,2.62169]
[1777701103730,33.22,78184.67,96.3,-0.02651,4e-05,2.62169]
[1777701103856,33.22,78184.67,96.3,-0.02651,4e-05,2.62169]
[1777701103940,33.22,78184.67,96.3,-0.02651,4e-05,2.62157]
[1777701106051,33.22,78184.24,96.3,-0.02654,4e-05,2.62357]
[1777701106153,33.22,78183.92,96.3,-0.02656,4e-05,2.62517]
[1777701106695,33.22,78183.92,96.3,-0.02656,4e-05,2.62517]
[1777701107124,33.22,78183.92,96.3,-0.02656,4e-05,2.62517]
[1777701108567,33.22,78184.47,96.3,-0.02653,4e-05,2.62298]
[1777701108622,33.22,78184.7,96.3,-0.02652,4e-05,2.62204]
[1777701116381,33.23,78184.77,96.3,-0.02653,4e-05,2.62321]
[1777701122720,33.25,78184.97,96.3,-0.02659,4e-05,2.6276]
[1777701133797,33.26,78185.07,96.3,-0.02664,4e-05,2.63221]
[1777701135811,33.27,78196.09,96.3,-0.02618,4e-05,2.59422]
[1777701137790,33.27,78198.58,96.3,-0.02608,4e-05,2.586]
[1777701137824,33.27,78201.62,96.3,-0.02595,4e-05,2.5759]
[1777701142860,33.27,78204.73,96.3,-0.02582,4e-05,2.56487]
[1777701147895,33.27,78204.9,96.3,-0.02581,4e-05,2.56421]
[1777701152930,33.27,78207.52,96.3,-0.02566,4e-05,2.55119]
[1777701161677,33.27,78210.14,96.3,-0.02556,4e-05,2.54219]
[1777701161779,33.27,78210.14,96.3,-0.02556,4e-05,2.54235]
[1777701167028,33.28,78209.45,96.3,-0.02562,4e-05,2.54787]
[1777701172065,33.29,78209.64,96.3,-0.02565,4e-05,2.55035]
[1777701177444,33.3,78209.61,96.3,-0.02568,4e-05,2.55297]
[1777701179627,33.31,78209.59,96.3,-0.02571,4e-05,2.55493]
[1777701182182,33.31,78209.21,96.3,-0.02574,4e-05,2.55751]
[1777701186981,33.32,78209.39,96.3,-0.02577,4e-05,2.56002]
[1777701188433,33.32,78209.27,96.3,-0.02578,4e-05,2.56106]
[1777701194314,33.33,78211.72,96.3,-0.02572,4e-05,2.5557]
[1777701200261,33.35,78212.28,96.3,-0.02575,4e-05,2.55871]
[1777701205296,33.36,78212.4,96.3,-0.02578,4e-05,2.56132]
[1777701210332,33.37,78211.8,96.3,-0.02584,4e-05,2.56637]
[1777701214348,33.38,78211.81,96.3,-0.02583,4e-05,2.5642]
[1777701215386,33.38,78211.83,96.3,-0.02583,4e-05,2.56472]
[1777701221412,33.39,78207.71,96.3,-0.02606,4e-05,2.58295]
[1777701224123,33.39,78207.71,96.3,-0.02606,4e-05,2.58295]
[1777701224224,33.4,78207.71,96.3,-0.02608,4e-05,2.58461]
[1777701229467,33.4,78209.58,96.3,-0.02599,4e-05,2.5779]
[1777701234503,33.4,78212.44,96.3,-0.02587,4e-05,2.56786]
[1777701239538,33.4,78214.02,96.3,-0.02581,4e-05,2.56233]
[1777701246587,33.4,78209.65,96.3,-0.02599,4e-05,2.57744]
[1777701250921,33.4,78207.96,96.3,-0.02606,4e-05,2.58323]
[1777701251022,33.4,78207.96,96.3,-0.02606,4e-05,2.5832]
[1777701257021,33.41,78208.41,96.3,-0.02607,4e-05,2.58385]
[1777701257122,33.41,78208.4,96.3,-0.02608,4e-05,2.58498]
[1777701262702,33.41,78205.86,96.3,-0.02619,4e-05,2.59356]
[1777701267736,33.41,78201.72,96.3,-0.02636,4e-05,2.6077]
[1777701273781,33.4,78200.86,96.3,-0.02635,4e-05,2.60631]
[1777701278816,33.4,78197.9,96.3,-0.02647,4e-05,2.6163]
[1777701283850,33.4,78196.64,96.3,-0.02652,4e-05,2.62032]
[1777701288886,33.4,78199.4,96.3,-0.0264,4e-05,2.61026]
[1777701292941,33.4,78199.77,96.3,-0.02638,4e-05,2.60878]
[1777701293042,33.4,78199.87,96.3,-0.02638,4e-05,2.60837]
[1777701301209,33.41,78200.05,96.3,-0.02639,4e-05,2.60936]
[1777701301212,33.41,78200.22,96.3,-0.02641,4e-05,2.61146]
[1777701307011,33.41,78200.25,96.3,-0.02641,4e-05,2.61106]
[1777701310101,33.41,78200.65,96.3,-0.02639,4e-05,2.60956]
[1777701310455,33.41,78200.65,96.3,-0.02639,4e-05,2.60952]
[1777701314400,33.42,78200.91,96.3,-0.0264,4e-05,2.61026]
[1777701314687,33.42,78200.91,96.3,-0.02641,4e-05,2.61081]
[1777701315948,33.42,78200.87,96.3,-0.02641,4e-05,2.6115]
[1777701316611,33.42,78200.87,96.3,-0.02641,4e-05,2.6115]
[1777701316629,33.42,78200.87,96.3,-0.02642,4e-05,2.61205]
[1777701322117,33.43,78200.49,96.3,-0.02644,4e-05,2.61367]
[1777701328159,33.42,78201.9,96.3,-0.02638,4e-05,2.60841]
[1777701333194,33.42,78203.75,96.3,-0.02626,4e-05,2.59783]
[1777701338229,33.42,78205.66,96.3,-0.02617,4e-05,2.59106]
[1777701343265,33.42,78206.15,96.3,-0.02615,4e-05,2.5893]
[1777701350973,33.42,78206.34,96.3,-0.02615,4e-05,2.58861]
[1777701360386,33.42,78206.33,96.3,-0.02614,4e-05,2.58849]
[1777701365421,33.42,78208.97,96.3,-0.02603,4e-05,2.57923]
[1777701370456,33.42,78210.42,96.3,-0.02597,4e-05,2.57419]
[1777701375491,33.42,78211.22,96.3,-0.02594,4e-05,2.57146]
[1777701380526,33.42,78211.0,96.3,-0.02595,4e-05,2.5723]
[1777701387575,33.42,78210.89,96.3,-0.02595,4e-05,2.57277]
[1777701392610,33.42,78210.49,96.3,-0.02593,4e-05,2.57037]
[1777701397645,33.42,78207.84,96.3,-0.02605,4e-05,2.57961]
[1777701402680,33.42,78208.59,96.3,-0.02601,4e-05,2.57702]
[1777701402802,33.42,78208.59,96.3,-0.02601,4e-05,2.57702]
[1777701403747,33.42,78208.59,96.3,-0.02601,4e-05,2.57702]
[1777701403687,33.42,78208.32,96.3,-0.02603,4e-05,2.57797]
[1777701403815,33.42,78208.32,96.3,-0.02603,4e-05,2.57797]
[1777701403866,33.42,78208.32,96.3,-0.02603,4e-05,2.57797]
[1777701404383,33.42,78208.32,96.3,-0.02603,4e-05,2.57797]
[1777701405869,33.43,78207.12,96.3,-0.02609,4e-05,2.58335]
[1777701405928,33.43,78207.12,96.3,-0.0261,4e-05,2.58394]
[1777701412750,33.43,78208.34,96.3,-0.02605,4e-05,2.57968]
[1777701415657,33.43,78207.74,96.3,-0.02607,4e-05,2.58178]
[1777701415771,33.43,78207.53,96.3,-0.02608,4e-05,2.58252]
[1777701420806,33.44,78207.51,96.3,-0.02612,4e-05,2.58557]
[1777701425841,33.45,78207.87,96.3,-0.02614,4e-05,2.58727]
[1777701430876,33.46,78208.28,96.3,-0.02616,4e-05,2.58937]
[1777701434769,33.47,78208.58,96.3,-0.02616,4e-05,2.5895]
[1777701434904,33.47,78208.51,96.3,-0.02617,4e-05,2.59033]
[1777701439939,33.47,78207.74,96.3,-0.02621,4e-05,2.59354]
[1777701446460,33.47,78208.34,96.3,-0.02619,4e-05,2.5914]
[1777701452023,33.47,78208.41,96.3,-0.02615,4e-05,2.58715]
[1777701457058,33.47,78214.04,96.3,-0.02591,4e-05,2.56762]
[1777701463100,33.47,78213.91,96.3,-0.02592,4e-05,2.56822]
[1777701469142,33.47,78213.98,96.3,-0.02591,4e-05,2.56809]
[1777701476193,33.47,78213.98,96.3,-0.02592,4e-05,2.56816]
[1777701482235,33.47,78210.91,96.3,-0.02605,4e-05,2.57888]
[1777701487270,33.47,78210.29,96.3,-0.02607,4e-05,2.581]
[1777701492305,33.47,78210.99,96.3,-0.02604,4e-05,2.57853]
[1777701496497,33.47,78210.89,96.3,-0.02605,4e-05,2.57886]
[1777701496598,33.47,78210.45,96.3,-0.02606,4e-05,2.58038]
[1777701501199,33.48,78210.49,96.3,-0.02609,4e-05,2.58255]
[1777701506261,33.49,78210.89,96.3,-0.0261,4e-05,2.58343]
[1777701506454,33.49,78210.89,96.3,-0.0261,4e-05,2.58343]
[1777701507764,33.49,78210.89,96.3,-0.02611,4e-05,2.58456]
[1777701513452,33.51,78210.99,96.3,-0.02612,4e-05,2.58419]
[1777701518487,33.51,78210.92,96.3,-0.02616,4e-05,2.58718]
[1777701521049,33.52,78210.95,96.3,-0.02616,4e-05,2.58762]
[1777701521663,33.52,78210.95,96.3,-0.02617,4e-05,2.5887]
[1777701527550,33.52,78210.94,96.3,-0.02617,4e-05,2.58841]
[1777701532585,33.52,78209.9,96.3,-0.02621,4e-05,2.59174]
[1777701533743,33.52,78209.9,96.3,-0.02621,4e-05,2.59174]
[1777701533798,33.52,78209.83,96.3,-0.02621,4e-05,2.59192]
[1777701540641,33.53,78209.49,96.3,-0.02627,4e-05,2.59676]
[1777701546682,33.54,78208.0,96.3,-0.02637,4e-05,2.60502]
[1777701551718,33.55,78208.57,96.3,-0.02638,4e-05,2.60551]
[1777701557760,33.56,78209.16,96.3,-0.02639,4e-05,2.60641]
[1777701561572,33.57,78209.27,96.3,-0.0264,4e-05,2.60749]
[1777701561673,33.57,78209.27,96.3,-0.02641,4e-05,2.60798]
[1777701566823,33.57,78208.86,96.3,-0.02642,4e-05,2.60889]
[1777701569401,33.56,78208.72,96.3,-0.02642,4e-05,2.60916]
[1777701569502,33.56,78208.72,96.3,-0.02642,4e-05,2.60905]
[1777701577900,33.58,78208.5,96.3,-0.02644,4e-05,2.60975]
[1777701580255,33.58,78208.7,96.3,-0.02644,4e-05,2.61001]
[1777701580921,33.58,78208.65,96.3,-0.02645,4e-05,2.61067]
[1777701585955,33.58,78208.61,96.3,-0.02645,4e-05,2.61025]
[1777701590991,33.58,78208.42,96.3,-0.02645,4e-05,2.61035]
[1777701593005,33.58,78196.66,96.3,-0.02695,4e-05,2.65151]
[1777701594570,33.58,78196.66,96.3,-0.02695,4e-05,2.65151]
[1777701594668,33.58,78185.74,96.3,-0.02743,4e-05,2.69007]
[1777701595721,33.58,78185.74,96.3,-0.02743,4e-05,2.69007]
[1777701598334,33.58,78179.17,96.3,-0.02773,4e-05,2.7146]
[1777701601919,33.58,78179.74,96.3,-0.02771,4e-05,2.71315]
[1777701601123,33.58,78190.39,96.3,-0.02725,4e-05,2.67561]
[1777701603365,33.59,78195.46,96.3,-0.02703,4e-05,2.65795]
[1777701610125,33.6,78199.01,96.3,-0.02692,4e-05,2.64851]
[1777701615160,33.6,78198.93,96.3,-0.02694,4e-05,2.65063]
[1777701620195,33.61,78199.04,96.3,-0.02696,4e-05,2.65201]
[1777701625231,33.61,78198.64,96.3,-0.027,4e-05,2.65512]
[1777701630266,33.62,78198.83,96.3,-0.02701,4e-05,2.65607]
[1777701635301,33.63,78199.54,96.3,-0.02696,4e-05,2.65117]
[1777701640520,33.63,78199.6,96.3,-0.02697,4e-05,2.65222]
[1777701646378,33.64,78206.34,96.3,-0.02671,4e-05,2.63091]
[1777701651413,33.64,78206.96,96.3,-0.0267,4e-05,2.6306]
[1777701652507,33.64,78206.96,96.3,-0.0267,4e-05,2.6306]
[1777701652608,33.65,78206.26,96.3,-0.02674,4e-05,2.63345]
[1777701658462,33.64,78206.41,96.3,-0.02672,4e-05,2.63171]
[1777701663497,33.64,78210.56,96.3,-0.02653,4e-05,2.61627]
[1777701668532,33.64,78214.14,96.3,-0.02637,4e-05,2.60306]
[1777701673567,33.63,78214.04,96.3,-0.02636,4e-05,2.60283]
[1777701678602,33.63,78214.03,96.3,-0.02636,4e-05,2.60231]
[1777701683637,33.63,78214.04,96.3,-0.02635,4e-05,2.60176]
[1777701688672,33.63,78214.83,96.3,-0.02631,4e-05,2.59853]
[1777701693707,33.63,78215.36,96.3,-0.02625,4e-05,2.59235]
[1777701698742,33.63,78216.43,96.3,-0.0262,4e-05,2.5883]
[1777701703822,33.63,78216.49,96.3,-0.02619,4e-05,2.58787]
[1777701709818,33.62,78223.23,96.3,-0.0259,4e-05,2.56432]
[1777701714854,33.62,78224.21,96.3,-0.02586,4e-05,2.56089]
[1777701720895,33.62,78226.7,96.3,-0.02576,4e-05,2.55231]
[1777701725931,33.62,78227.05,96.3,-0.02574,4e-05,2.55113]
[1777701731972,33.62,78227.2,96.3,-0.02574,4e-05,2.55063]
[1777701737007,33.62,78229.39,96.3,-0.02565,4e-05,2.54312]
[1777701742044,33.62,78229.83,96.3,-0.02563,4e-05,2.54166]
[1777701747079,33.62,78229.41,96.3,-0.02565,4e-05,2.54315]
[1777701752114,33.63,78230.16,96.3,-0.02558,4e-05,2.53674]
[1777701757817,33.63,78234.34,96.3,-0.02541,4e-05,2.52254]
[1777701757904,33.63,78234.56,96.3,-0.0254,4e-05,2.52186]
[1777701764198,33.64,78234.82,96.3,-0.02543,4e-05,2.52467]
[1777701769233,33.65,78237.15,96.3,-0.02538,4e-05,2.52038]
[1777701774268,33.66,78237.21,96.3,-0.02541,4e-05,2.52323]
[1777701779303,33.67,78237.14,96.3,-0.02545,4e-05,2.52648]
[1777701785344,33.69,78237.55,96.3,-0.02548,4e-05,2.52867]
[1777701788840,33.69,78238.93,96.3,-0.02544,4e-05,2.52516]
[1777701789858,33.69,78238.97,96.3,-0.02544,4e-05,2.52562]
[1777701795096,33.7,78244.1,96.3,-0.02527,4e-05,2.51118]
[1777701795804,33.7,78249.38,96.3,-0.02506,4e-05,2.49394]
[1777701797965,33.71,78250.94,96.3,-0.02501,4e-05,2.48998]
[1777701798066,33.71,78252.38,96.3,-0.02496,4e-05,2.48578]
[1777701804478,33.72,78253.95,96.3,-0.02491,4e-05,2.4821]
[1777701810520,33.72,78253.76,96.3,-0.02494,4e-05,2.48413]
[1777701815556,33.73,78254.12,96.3,-0.0249,4e-05,2.48028]
[1777701820591,33.73,78254.44,96.3,-0.0249,4e-05,2.48043]
[1777701825626,33.74,78257.07,96.3,-0.02481,4e-05,2.47289]
[1777701830660,33.74,78260.75,96.3,-0.02468,4e-05,2.46199]
[1777701835866,33.74,78260.83,96.3,-0.02469,4e-05,2.46292]
[1777701841921,33.75,78256.63,96.3,-0.02488,4e-05,2.47865]
[1777701847780,33.76,78257.2,96.3,-0.02488,4e-05,2.47862]
[1777701852815,33.76,78253.77,96.3,-0.02504,4e-05,2.49139]
[1777701853433,33.76,78253.77,96.3,-0.02504,4e-05,2.49139]
[1777701854263,33.76,78254.24,96.3,-0.02502,4e-05,2.49006]
[1777701855011,33.76,78254.24,96.3,-0.02502,4e-05,2.49006]
[1777701865246,33.77,78252.42,96.3,-0.0251,4e-05,2.49714]
[1777701872955,33.77,78252.44,96.3,-0.02508,4e-05,2.49391]
[1777701877990,33.77,78252.48,96.3,-0.02508,4e-05,2.49424]
[1777701883026,33.77,78252.57,96.3,-0.02508,4e-05,2.49441]
[1777701888061,33.77,78255.0,96.3,-0.02499,4e-05,2.48671]
[1777701893925,33.78,78257.87,96.3,-0.02488,4e-05,2.47756]
[1777701900145,33.78,78259.03,96.3,-0.02484,4e-05,2.47464]
[1777701905180,33.78,78259.46,96.3,-0.02483,4e-05,2.4738]
[1777701910215,33.78,78259.22,96.3,-0.02485,4e-05,2.47518]
[1777701915250,33.79,78259.44,96.3,-0.02485,4e-05,2.47503]
[1777701915685,33.79,78259.44,96.3,-0.02485,4e-05,2.47503]
[1777701916257,33.79,78259.31,96.3,-0.02485,4e-05,2.47558]
[1777701917004,33.79,78259.31,96.3,-0.02485,4e-05,2.47558]
[1777701917264,33.79,78259.49,96.3,-0.02485,4e-05,2.47568]
[1777701924312,33.79,78259.46,96.3,-0.02487,4e-05,2.47666]
[1777701929348,33.79,78260.69,96.3,-0.02482,4e-05,2.47319]
[1777701934384,33.8,78267.06,96.3,-0.02454,4e-05,2.44908]
[1777701939419,33.8,78267.76,96.3,-0.02453,4e-05,2.4476]
[1777701944454,33.8,78268.03,96.3,-0.02452,4e-05,2.44756]
[1777701949488,33.81,78271.8,96.3,-0.02438,4e-05,2.43596]
[1777701954524,33.81,78274.02,96.3,-0.02431,4e-05,2.42957]
[1777701959559,33.81,78274.01,96.3,-0.02432,4e-05,2.43053]
[1777701964594,33.82,78274.18,96.3,-0.02432,4e-05,2.43088]
[1777701969631,33.82,78276.9,96.3,-0.02423,4e-05,2.42285]
[1777701976678,33.82,78277.27,96.3,-0.02423,4e-05,2.42291]
[1777701979577,33.83,78277.27,96.3,-0.02423,4e-05,2.42327]
[1777701979699,33.83,78277.3,96.3,-0.02423,4e-05,2.42334]
[1777701985741,33.84,78278.56,96.3,-0.02424,4e-05,2.42369]
[1777701991284,33.85,78280.02,96.3,-0.02421,4e-05,2.42186]
[1777702000846,33.88,78281.2,96.3,-0.02423,4e-05,2.42241]
[1777702003881,33.89,78280.79,96.3,-0.02426,4e-05,2.42524]
[1777702003907,33.89,78280.79,96.3,-0.02426,4e-05,2.42524]
[1777702004519,33.89,78281.08,96.3,-0.02426,4e-05,2.42503]
[1777702004533,33.89,78281.08,96.3,-0.02426,4e-05,2.42503]
[1777702004612,33.89,78281.08,96.3,-0.02426,4e-05,2.42503]
[1777702006008,33.89,78276.62,96.3,-0.02445,4e-05,2.44047]
[1777702006099,33.9,78272.08,96.3,-0.02464,4e-05,2.45621]
[1777702011924,33.9,78267.15,96.3,-0.02484,4e-05,2.47322]
[1777702018973,33.9,78267.09,96.3,-0.02485,4e-05,2.47407]
[1777702026024,33.9,78266.26,96.3,-0.02489,4e-05,2.47753]
[1777702031059,33.91,78266.03,96.3,-0.02491,4e-05,2.47879]
[1777702036094,33.91,78267.43,96.3,-0.02486,4e-05,2.47463]
[1777702041129,33.91,78267.19,96.3,-0.02487,4e-05,2.47598]
[1777702046164,33.91,78267.41,96.3,-0.02487,4e-05,2.47581]
[1777702051199,33.91,78268.37,96.3,-0.0248,4e-05,2.46936]
[1777702056234,33.92,78268.11,96.3,-0.02482,4e-05,2.47083]
[1777702061269,33.92,78264.4,96.3,-0.02498,4e-05,2.48376]
[1777702070331,33.92,78262.6,96.3,-0.02506,4e-05,2.49052]
[1777702077381,33.92,78262.9,96.3,-0.02505,4e-05,2.48999]
[1777702082416,33.92,78262.59,96.3,-0.02507,4e-05,2.49134]
[1777702090473,33.92,78255.57,96.3,-0.02536,4e-05,2.51538]
[1777702092310,33.92,78255.57,96.3,-0.02536,4e-05,2.51538]
[1777702092340,33.92,78251.0,96.3,-0.02555,4e-05,2.5309]
[1777702098531,33.94,78243.3,96.3,-0.02591,4e-05,2.5603]
[1777702105581,33.95,78243.76,96.3,-0.02594,4e-05,2.56281]
[1777702110962,33.96,78246.3,96.3,-0.02586,4e-05,2.55621]
[1777702116658,33.97,78246.37,96.3,-0.02586,4e-05,2.55567]
[1777702121693,33.98,78246.1,96.3,-0.0259,4e-05,2.55914]
[1777702128742,33.99,78246.49,96.3,-0.02593,4e-05,2.56132]
[1777702140825,34.01,78246.19,96.3,-0.02601,4e-05,2.56825]
[1777702147875,34.02,78246.29,96.3,-0.02605,4e-05,2.57128]
[1777702155931,34.04,78246.6,96.3,-0.02608,4e-05,2.57401]
[1777702166004,34.05,78246.46,96.3,-0.02614,4e-05,2.57913]
[1777702172045,34.06,78246.13,96.3,-0.02615,4e-05,2.57906]
[1777702178088,34.07,78246.47,96.3,-0.02617,4e-05,2.58062]
[1777702183124,34.08,78246.32,96.3,-0.02621,4e-05,2.58339]
[1777702189166,34.09,78246.45,96.3,-0.02623,4e-05,2.58561]
[1777702194201,34.1,78243.85,96.3,-0.02637,4e-05,2.59671]
[1777702200243,34.11,78243.69,96.3,-0.02641,4e-05,2.59978]
[1777702205278,34.12,78244.06,96.3,-0.02642,4e-05,2.60059]
[1777702210312,34.12,78243.04,96.3,-0.02648,4e-05,2.60614]
[1777702215349,34.13,78243.09,96.3,-0.02651,4e-05,2.608]
[1777702221391,34.14,78242.84,96.3,-0.02655,4e-05,2.61127]
[1777702224288,34.14,78242.93,96.3,-0.02655,4e-05,2.61176]
[1777702224415,34.14,78242.96,96.3,-0.02656,4e-05,2.61205]
[1777702229450,34.14,78242.7,96.3,-0.02656,4e-05,2.612]
[1777702234485,34.14,78242.9,96.3,-0.0265,4e-05,2.6064]
[1777702239496,34.13,78243.03,96.3,-0.02648,4e-05,2.60506]
[1777702244631,34.13,78243.03,96.3,-0.02647,4e-05,2.60435]
[1777702252611,34.12,78242.67,96.3,-0.02647,4e-05,2.60404]
[1777702257646,34.12,78242.96,96.3,-0.02645,4e-05,2.6022]
[1777702263688,34.12,78243.09,96.3,-0.02643,4e-05,2.60076]
[1777702271744,34.11,78243.74,96.3,-0.02638,4e-05,2.5971]
[1777702276779,34.11,78243.52,96.3,-0.02638,4e-05,2.59708]
[1777702281814,34.11,78243.6,96.3,-0.02637,4e-05,2.59604]
[1777702286849,34.1,78243.43,96.3,-0.02637,4e-05,2.59586]
[1777702291884,34.1,78243.33,96.3,-0.02633,4e-05,2.59151]
[1777702296919,34.1,78244.04,96.3,-0.02629,4e-05,2.58835]
[1777702300133,34.1,78244.04,96.3,-0.02629,4e-05,2.58835]
[1777702300234,34.1,78244.0,96.3,-0.02628,4e-05,2.58808]
[1777702302508,34.1,78243.65,96.3,-0.0263,4e-05,2.58973]
[1777702303923,34.1,78244.0,96.3,-0.0263,4e-05,2.58942]
[1777702303938,34.1,78244.0,96.3,-0.0263,4e-05,2.58942]
[1777702304542,34.1,78244.0,96.3,-0.0263,4e-05,2.58942]
[1777702304574,34.1,78244.0,96.3,-0.0263,4e-05,2.58942]
[1777702307498,34.11,78244.0,96.3,-0.02631,4e-05,2.59031]
[1777702307697,34.11,78244.0,96.3,-0.02632,4e-05,2.5912]
[1777702308870,34.11,78243.65,96.3,-0.02634,4e-05,2.59284]
[1777702314662,34.12,78243.88,96.3,-0.02635,4e-05,2.59381]
[1777702316029,34.12,78243.88,96.3,-0.02637,4e-05,2.59469]
[1777702322718,34.13,78243.74,96.3,-0.02641,4e-05,2.59823]
[1777702328136,34.14,78243.86,96.3,-0.02644,4e-05,2.60081]
[1777702337259,34.15,78243.92,96.3,-0.02646,4e-05,2.6023]
[1777702338968,34.16,78243.89,96.3,-0.02649,4e-05,2.60493]
[1777702339055,34.16,78243.89,96.3,-0.02649,4e-05,2.60535]
[1777702340302,34.16,78243.89,96.3,-0.02649,4e-05,2.60535]
[1777702340403,34.16,78243.89,96.3,-0.02649,4e-05,2.60518]
[1777702341875,34.16,78243.89,96.3,-0.02649,4e-05,2.60518]
[1777702342123,34.16,78243.89,96.3,-0.0265,4e-05,2.60601]
[1777702347269,34.16,78243.89,96.3,-0.02649,4e-05,2.60515]
[1777702347778,34.16,78243.89,96.3,-0.02649,4e-05,2.60515]
[1777702347880,34.16,78243.89,96.3,-0.02649,4e-05,2.60498]
[1777702351282,34.16,78242.93,96.3,-0.02654,4e-05,2.60912]
[1777702351373,34.16,78242.93,96.3,-0.02651,4e-05,2.60556]
[1777702357340,34.16,78241.56,96.3,-0.02655,4e-05,2.60921]
[1777702360343,34.16,78241.57,96.3,-0.02655,4e-05,2.60882]
[1777702360444,34.16,78241.57,96.3,-0.02655,4e-05,2.60865]
[1777702361202,34.16,78241.57,96.3,-0.02655,4e-05,2.60865]
[1777702361368,34.16,78241.54,96.3,-0.02655,4e-05,2.60916]
[1777702361835,34.16,78241.54,96.3,-0.02655,4e-05,2.60916]
[1777702362374,34.16,78240.52,96.3,-0.02659,4e-05,2.61251]
[1777702363883,34.16,78241.36,96.3,-0.02656,4e-05,2.61002]
[1777702364389,34.16,78241.29,96.3,-0.02657,4e-05,2.61067]
[1777702370431,34.16,78241.74,96.3,-0.02654,4e-05,2.60806]
[1777702375466,34.15,78237.14,96.3,-0.02672,4e-05,2.62297]
[1777702380135,34.15,78236.96,96.3,-0.02672,4e-05,2.62279]
[1777702380237,34.15,78236.96,96.3,-0.02672,4e-05,2.62259]
[1777702380976,34.15,78236.96,96.3,-0.02672,4e-05,2.62259]
[1777702383446,34.15,78236.57,96.3,-0.02674,4e-05,2.62472]
[1777702383522,34.15,78236.84,96.3,-0.02674,4e-05,2.62417]
[1777702384277,34.15,78236.84,96.3,-0.02674,4e-05,2.62417]
[1777702384470,34.15,78236.84,96.3,-0.02674,4e-05,2.62417]
[1777702384529,34.15,78237.0,96.3,-0.02673,4e-05,2.62342]
[1777702391252,34.15,78236.81,96.3,-0.02675,4e-05,2.62485]
[1777702392337,34.16,78236.81,96.3,-0.02677,4e-05,2.62676]
[1777702398627,34.17,78236.03,96.3,-0.02683,4e-05,2.63203]
[1777702403662,34.18,78236.05,96.3,-0.02685,4e-05,2.63374]
[1777702408696,34.18,78235.1,96.3,-0.02692,4e-05,2.63877]
[1777702413731,34.19,78234.76,96.3,-0.02691,4e-05,2.63765]
[1777702419774,34.2,78233.54,96.3,-0.02699,4e-05,2.64393]
[1777702425816,34.2,78233.37,96.3,-0.02702,4e-05,2.6465]
[1777702430851,34.21,78233.1,96.3,-0.02705,4e-05,2.6491]
[1777702435886,34.21,78228.57,96.3,-0.02727,4e-05,2.66655]
[1777702440921,34.22,78218.0,96.3,-0.02775,4e-05,2.7054]
[1777702445956,34.22,78216.75,96.3,-0.02782,4e-05,2.71094]
[1777702450991,34.23,78215.78,96.3,-0.02788,4e-05,2.71546]
[1777702456026,34.23,78215.09,96.3,-0.02792,4e-05,2.71898]
[1777702462069,34.24,78215.36,96.3,-0.02792,4e-05,2.71929]
[1777702467270,34.24,78212.93,96.3,-0.02804,4e-05,2.72873]
[1777702467272,34.24,78212.93,96.3,-0.02804,4e-05,2.72873]
[1777702473147,34.24,78212.38,96.3,-0.02804,4e-05,2.728]
[1777702476584,34.24,78212.32,96.3,-0.02805,4e-05,2.72842]
[1777702477606,34.25,78212.32,96.3,-0.02805,4e-05,2.72882]
[1777702482607,34.25,78210.36,96.3,-0.02815,4e-05,2.7366]
[1777702483615,34.25,78210.4,96.3,-0.02815,4e-05,2.73684]
[1777702489258,34.25,78210.82,96.3,-0.02815,4e-05,2.73669]
[1777702490453,34.25,78210.82,96.3,-0.02815,4e-05,2.73669]
[1777702490474,34.25,78210.82,96.3,-0.02815,4e-05,2.73669]
[1777702491272,34.26,78201.46,96.3,-0.02857,4e-05,2.77057]
[1777702492279,34.26,78189.91,96.3,-0.0291,5e-05,2.81243]
[1777702493983,34.26,78182.64,96.3,-0.02943,5e-05,2.83899]
[1777702499328,34.26,78183.33,96.3,-0.0294,5e-05,2.83651]
[1777702501532,34.26,78183.9,96.3,-0.02938,5e-05,2.83444]
[1777702507207,34.26,78192.17,96.3,-0.029,5e-05,2.80467]
[1777702514433,34.26,78192.05,96.3,-0.02901,5e-05,2.80566]
[1777702519469,34.26,78191.88,96.3,-0.02903,5e-05,2.80663]
[1777702519904,34.26,78191.88,96.3,-0.02903,5e-05,2.80663]
[1777702526518,34.26,78192.12,96.3,-0.02902,5e-05,2.80633]
[1777702531911,34.26,78192.23,96.3,-0.02902,5e-05,2.8063]
[1777702537595,34.27,78192.15,96.3,-0.02899,5e-05,2.80315]
[1777702544531,34.27,78192.12,96.3,-0.029,5e-05,2.80369]
[1777702545533,34.27,78192.12,96.3,-0.02901,5e-05,2.80401]
[1777702553708,34.27,78192.25,96.3,-0.02901,5e-05,2.80456]
[1777702558743,34.27,78192.9,96.3,-0.02899,5e-05,2.80279]
[1777702561764,34.28,78202.13,96.3,-0.02858,4e-05,2.76988]
[1777702566799,34.28,78203.04,96.3,-0.02855,4e-05,2.76746]
[1777702571898,34.28,78202.45,96.3,-0.02858,4e-05,2.77026]
[1777702577876,34.29,78202.66,96.3,-0.02859,4e-05,2.77067]
[1777702583263,34.29,78202.7,96.3,-0.02859,4e-05,2.7712]
[1777702585323,34.29,78202.7,96.3,-0.0286,4e-05,2.77171]
[1777702590966,34.29,78202.48,96.3,-0.02862,5e-05,2.77342]
[1777702597009,34.3,78203.71,96.3,-0.02854,4e-05,2.76569]
[1777702598506,34.3,78203.71,96.3,-0.02854,4e-05,2.76569]
[1777702600884,34.3,78203.71,96.3,-0.02854,4e-05,2.76605]
[1777702604013,34.3,78205.02,96.3,-0.02849,4e-05,2.76171]
[1777702604126,34.3,78205.02,96.3,-0.02849,4e-05,2.76171]
[1777702604586,34.3,78205.02,96.3,-0.02849,4e-05,2.76171]
[1777702604621,34.3,78205.02,96.3,-0.02849,4e-05,2.76171]
[1777702610098,34.3,78204.67,96.3,-0.02851,4e-05,2.76369]
[1777702615113,34.3,78204.65,96.3,-0.02851,4e-05,2.76394]
[1777702615342,34.3,78204.65,96.3,-0.02851,4e-05,2.76394]
[1777702616564,34.3,78204.65,96.3,-0.02852,4e-05,2.76428]
[1777702622190,34.3,78203.75,96.3,-0.02857,4e-05,2.76809]
[1777702627225,34.31,78204.39,96.3,-0.02854,4e-05,2.76625]
[1777702635280,34.31,78204.18,96.3,-0.02856,4e-05,2.7677]
[1777702640316,34.31,78201.35,96.3,-0.02869,5e-05,2.77835]
[1777702649379,34.31,78203.54,96.3,-0.02861,4e-05,2.77135]
[1777702652640,34.31,78203.76,96.3,-0.02856,4e-05,2.76663]
[1777702655225,34.31,78203.76,96.3,-0.02856,4e-05,2.76682]
[1777702663477,34.32,78202.89,96.3,-0.02861,5e-05,2.77091]
[1777702668512,34.32,78203.3,96.3,-0.0286,4e-05,2.76981]
[1777702670683,34.32,78203.3,96.3,-0.0286,4e-05,2.76981]
[1777702672321,34.32,78203.3,96.3,-0.0286,4e-05,2.77001]
[1777702675242,34.32,78211.88,96.3,-0.02822,4e-05,2.73954]
[1777702679647,34.32,78216.67,96.3,-0.02801,4e-05,2.72291]
[1777702682708,34.32,78217.63,96.3,-0.02798,4e-05,2.72011]
[1777702686604,34.33,78217.64,96.3,-0.02798,4e-05,2.72072]
[1777702690632,34.33,78217.59,96.3,-0.02799,4e-05,2.72157]
[1777702691720,34.33,78217.99,96.3,-0.02798,4e-05,2.72033]
[1777702697717,34.33,78217.82,96.3,-0.028,4e-05,2.72217]
[1777702702752,34.34,78218.06,96.3,-0.028,4e-05,2.72223]
[1777702707787,34.34,78218.16,96.3,-0.02801,4e-05,2.72282]
[1777702712822,34.34,78217.1,96.3,-0.02803,4e-05,2.72344]
[1777702717856,34.35,78214.92,96.3,-0.02814,4e-05,2.73214]
[1777702724906,34.35,78214.39,96.3,-0.02818,4e-05,2.73531]
[1777702730948,34.35,78214.21,96.3,-0.0282,4e-05,2.73706]
[1777702731118,34.35,78214.21,96.3,-0.0282,4e-05,2.73706]
[1777702732368,34.36,78214.9,96.3,-0.02817,4e-05,2.7348]
[1777702733409,34.36,78214.9,96.3,-0.02817,4e-05,2.73499]
[1777702733456,34.36,78214.9,96.3,-0.02817,4e-05,2.73499]
[1777702736889,34.36,78214.84,96.3,-0.02818,4e-05,2.73577]
[1777702742028,34.36,78214.59,96.3,-0.02821,4e-05,2.73782]
[1777702747063,34.37,78213.86,96.3,-0.02825,4e-05,2.74137]
[1777702752098,34.37,78213.86,96.3,-0.02826,4e-05,2.7423]
[1777702757133,34.37,78213.72,96.3,-0.02828,4e-05,2.74374]
[1777702761722,34.37,78215.73,96.3,-0.0282,4e-05,2.73697]
[1777702764596,34.38,78213.47,96.3,-0.02831,4e-05,2.7458]
[1777702770225,34.38,78206.05,96.3,-0.02865,4e-05,2.77339]
[1777702775260,34.38,78204.54,96.3,-0.02869,5e-05,2.77534]
[1777702780660,34.38,78201.71,96.3,-0.02882,5e-05,2.78583]
[1777702788350,34.39,78201.25,96.3,-0.02885,5e-05,2.78814]
[1777702794393,34.39,78202.2,96.3,-0.02881,5e-05,2.78521]
[1777702801442,34.39,78199.23,96.3,-0.02895,5e-05,2.79653]
[1777702808491,34.39,78198.67,96.3,-0.02899,5e-05,2.79909]
[1777702815540,34.39,78197.54,96.3,-0.02904,5e-05,2.80369]
[1777702820574,34.39,78197.56,96.3,-0.02905,5e-05,2.80398]
[1777702822770,34.39,78197.56,96.3,-0.02905,5e-05,2.80398]
[1777702823093,34.39,78197.56,96.3,-0.02905,5e-05,2.80398]
[1777702830645,34.4,78202.97,96.3,-0.02881,5e-05,2.78535]
[1777702834267,34.4,78202.95,96.3,-0.02878,5e-05,2.78157]
[1777702835019,34.4,78202.95,96.3,-0.02878,5e-05,2.78157]
[1777702837835,34.4,78202.91,96.3,-0.02878,5e-05,2.7818]
[1777702841392,34.4,78203.03,96.3,-0.02878,5e-05,2.78188]
[1777702842767,34.4,78203.56,96.3,-0.02876,5e-05,2.78005]
[1777702851793,34.4,78203.55,96.3,-0.02877,5e-05,2.7808]
[1777702856828,34.4,78203.38,96.3,-0.02878,5e-05,2.7817]
[1777702857759,34.4,78203.38,96.3,-0.02878,5e-05,2.7817]
[1777702861680,34.4,78203.4,96.3,-0.02878,5e-05,2.78184]
[1777702862123,34.4,78203.4,96.3,-0.02878,5e-05,2.78184]
[1777702870926,34.41,78203.62,96.3,-0.02878,5e-05,2.7815]
[1777702873895,34.41,78203.62,96.3,-0.02878,5e-05,2.7815]
[1777702874373,34.41,78203.63,96.3,-0.02878,5e-05,2.78159]
[1777702879990,34.41,78203.56,96.3,-0.02878,5e-05,2.78207]
[1777702885025,34.41,78203.51,96.3,-0.02879,5e-05,2.78242]
[1777702891067,34.41,78203.17,96.3,-0.02877,5e-05,2.77968]
[1777702898116,34.41,78204.39,96.3,-0.02871,5e-05,2.77552]
[1777702903151,34.41,78204.82,96.3,-0.0287,5e-05,2.77417]
[1777702904144,34.41,78204.82,96.3,-0.0287,5e-05,2.77417]
[1777702904155,34.41,78204.82,96.3,-0.0287,5e-05,2.77417]
[1777702904662,34.41,78204.96,96.3,-0.02869,5e-05,2.77371]
[1777702904669,34.41,78204.96,96.3,-0.02869,5e-05,2.77371]
[1777702917249,34.41,78199.97,96.3,-0.02892,5e-05,2.79206]
[1777702922284,34.41,78196.8,96.3,-0.02907,5e-05,2.80365]
[1777702927319,34.41,78196.67,96.3,-0.02907,5e-05,2.80418]
[1777702932354,34.41,78195.65,96.3,-0.02912,5e-05,2.80792]
[1777702936685,34.41,78194.01,96.3,-0.0292,5e-05,2.81387]
[1777702938621,34.41,78193.3,96.3,-0.02923,5e-05,2.81643]
[1777702944221,34.41,78188.1,96.3,-0.02946,5e-05,2.83518]
[1777702949472,34.41,78186.74,96.3,-0.02952,5e-05,2.83982]
[1777702950696,34.41,78186.74,96.3,-0.02952,5e-05,2.83982]
[1777702955863,34.41,78180.26,96.3,-0.02978,5e-05,2.85902]
[1777702961558,34.41,78163.32,96.3,-0.03056,5e-05,2.92059]
[1777702966593,34.4,78162.83,96.3,-0.03057,5e-05,2.92151]
[1777702970043,34.4,78162.84,96.3,-0.03057,5e-05,2.92111]
[1777702971053,34.4,78162.8,96.3,-0.03057,5e-05,2.92108]
[1777702976663,34.4,78161.43,96.3,-0.03062,5e-05,2.92489]
[1777702981698,34.39,78153.4,96.3,-0.03099,5e-05,2.9539]
[1777702986733,34.39,78154.71,96.3,-0.03091,5e-05,2.94777]
[1777702991768,34.39,78154.89,96.3,-0.03089,5e-05,2.94585]
[1777702996803,34.38,78157.3,96.3,-0.03076,5e-05,2.93567]
[1777703001838,34.38,78157.12,96.3,-0.03075,5e-05,2.93522]
[1777703005715,34.38,78154.97,96.3,-0.03084,5e-05,2.9426]
[1777703010901,34.37,78154.78,96.3,-0.03084,5e-05,2.94191]
[1777703015936,34.37,78153.96,96.3,-0.03082,5e-05,2.93959]
[1777703020970,34.36,78150.94,96.3,-0.03095,5e-05,2.94977]
[1777703026006,34.36,78149.13,96.3,-0.03102,5e-05,2.95527]
[1777703031041,34.35,78151.83,96.3,-0.03087,5e-05,2.94383]
[1777703032987,34.35,78152.46,96.3,-0.03084,5e-05,2.94121]
[1777703038090,34.35,78152.41,96.3,-0.03082,5e-05,2.9399]
[1777703043126,34.34,78152.38,96.3,-0.03081,5e-05,2.93882]
[1777703048161,34.34,78152.66,96.3,-0.03078,5e-05,2.93662]
[1777703049796,34.34,78152.66,96.3,-0.03078,5e-05,2.93662]
[1777703051469,34.34,78152.66,96.3,-0.03077,5e-05,2.93597]
[1777703057224,34.33,78154.85,96.3,-0.03065,5e-05,2.92656]
[1777703065485,34.33,78154.95,96.3,-0.03064,5e-05,2.92544]
[1777703066215,34.33,78154.95,96.3,-0.03064,5e-05,2.92544]
[1777703066896,34.33,78155.06,96.3,-0.03062,5e-05,2.92411]
[1777703072329,34.32,78154.81,96.3,-0.03058,5e-05,2.91969]
[1777703077364,34.32,78154.89,96.3,-0.03056,5e-05,2.9185]
[1777703083406,34.32,78154.39,96.3,-0.03057,5e-05,2.91933]
[1777703088441,34.31,78153.12,96.3,-0.03062,5e-05,2.92319]
[1777703093478,34.31,78154.28,96.3,-0.03056,5e-05,2.91796]
[1777703098513,34.31,78154.14,96.3,-0.03055,5e-05,2.9176]
[1777703103548,34.31,78161.71,96.3,-0.03018,5e-05,2.88861]
[1777703108583,34.3,78161.79,96.3,-0.03017,5e-05,2.8876]
[1777703114625,34.3,78161.54,96.3,-0.03017,5e-05,2.88787]
[1777703119660,34.3,78161.24,96.3,-0.03018,5e-05,2.88849]
[1777703124695,34.3,78161.38,96.3,-0.03017,5e-05,2.88751]
[1777703130804,34.3,78161.27,96.3,-0.03017,5e-05,2.88766]
[1777703135975,34.3,78161.27,96.3,-0.03017,5e-05,2.88741]
[1777703141821,34.29,78163.84,96.3,-0.03,5e-05,2.87294]
[1777703145616,34.29,78163.68,96.3,-0.03,5e-05,2.87344]
[1777703146634,34.29,78163.91,96.3,-0.02999,5e-05,2.87251]
[1777703152900,34.29,78157.76,96.3,-0.03028,5e-05,2.89493]
[1777703157935,34.29,78156.34,96.3,-0.03034,5e-05,2.89981]
[1777703162970,34.29,78156.6,96.3,-0.03032,5e-05,2.89839]
[1777703168005,34.29,78157.14,96.3,-0.03029,5e-05,2.89591]
[1777703170808,34.29,78157.19,96.3,-0.03028,5e-05,2.89552]
[1777703173749,34.29,78157.14,96.3,-0.03031,5e-05,2.89731]
[1777703179082,34.31,78156.54,96.3,-0.0304,5e-05,2.90456]
[1777703184117,34.32,78157.1,96.3,-0.03042,5e-05,2.90659]
[1777703190158,34.34,78157.06,96.3,-0.03049,5e-05,2.91159]
[1777703196201,34.36,78157.0,96.3,-0.03051,5e-05,2.91234]
[1777703201236,34.37,78156.67,96.3,-0.03057,5e-05,2.91752]
[1777703204163,34.37,78156.79,96.3,-0.03058,5e-05,2.91785]
[1777703204170,34.37,78156.79,96.3,-0.03058,5e-05,2.91785]
[1777703204698,34.38,78156.79,96.3,-0.0306,5e-05,2.91941]
[1777703204999,34.38,78156.79,96.3,-0.0306,5e-05,2.91941]
[1777703212313,34.4,78156.75,96.3,-0.03068,5e-05,2.92571]
[1777703217347,34.41,78155.09,96.3,-0.03081,5e-05,2.93567]
[1777703222383,34.42,78155.24,96.3,-0.03084,5e-05,2.93881]
[1777703223056,34.42,78155.24,96.3,-0.03084,5e-05,2.93881]
[1777703224134,34.43,78155.24,96.3,-0.03085,5e-05,2.93954]
[1777703229432,34.44,78155.43,96.3,-0.0309,5e-05,2.94321]
[1777703234468,34.45,78155.6,96.3,-0.03094,5e-05,2.94619]
[1777703242523,34.47,78155.26,96.3,-0.03103,5e-05,2.95317]
[1777703247559,34.48,78155.21,96.3,-0.03107,5e-05,2.95688]
[1777703252594,34.5,78154.95,96.3,-0.03109,5e-05,2.95706]
[1777703257629,34.51,78154.06,96.3,-0.03118,5e-05,2.96388]
[1777703262664,34.52,78154.27,96.3,-0.03121,5e-05,2.96654]
[1777703267699,34.53,78153.64,96.3,-0.03128,5e-05,2.97234]
[1777703272734,34.54,78159.33,96.3,-0.03105,5e-05,2.9544]
[1777703278775,34.56,78159.66,96.3,-0.0311,5e-05,2.95806]
[1777703282439,34.56,78159.66,96.3,-0.0311,5e-05,2.95806]
[1777703283439,34.57,78159.66,96.3,-0.03113,5e-05,2.96014]
[1777703288846,34.58,78158.79,96.3,-0.03123,5e-05,2.96817]
[1777703295895,34.6,78158.93,96.3,-0.03128,5e-05,2.97234]
[1777703306444,34.61,78158.94,96.3,-0.03131,5e-05,2.97429]
[1777703312493,34.63,78158.94,96.3,-0.03136,5e-05,2.97783]
[1777703318049,34.65,78155.56,96.3,-0.03158,5e-05,2.99501]
[1777703319501,34.65,78155.56,96.3,-0.03158,5e-05,2.99501]
[1777703319598,34.65,78155.15,96.3,-0.03161,5e-05,2.99718]
[1777703321385,34.69,78155.13,96.3,-0.03178,5e-05,3.01069]
[1777703326859,34.95,78151.48,96.3,-0.03292,5e-05,3.0992]
[1777703332147,35.17,78147.82,96.3,-0.03396,5e-05,3.17893]
[1777703337182,35.33,78148.88,96.3,-0.03453,5e-05,3.22272]
[1777703341501,35.39,78148.96,96.3,-0.03475,5e-05,3.24016]
[1777703347252,35.48,78148.33,96.3,-0.03516,5e-05,3.27142]
[1777703352288,35.54,78148.21,96.3,-0.0354,5e-05,3.28937]
[1777703357323,35.55,78150.43,96.3,-0.03533,5e-05,3.28434]
[1777703362360,35.56,78149.44,96.3,-0.03541,5e-05,3.29045]
[1777703364578,35.57,78149.4,96.3,-0.03544,5e-05,3.29282]
[1777703370414,35.59,78148.98,96.3,-0.03553,5e-05,3.29962]
[1777703375449,35.6,78149.11,96.3,-0.03553,5e-05,3.29826]
[1777703380761,35.6,78149.24,96.3,-0.03554,5e-05,3.29924]
[1777703386526,35.63,78148.11,96.3,-0.03569,5e-05,3.31035]
[1777703391561,35.64,78145.9,96.3,-0.03585,5e-05,3.32272]
[1777703397603,35.65,78145.94,96.3,-0.03591,5e-05,3.32688]
[1777703402638,35.66,78143.92,96.3,-0.03606,5e-05,3.33844]
[1777703407673,35.78,78143.45,96.3,-0.03653,5e-05,3.37408]
[1777703412707,35.86,78146.37,96.3,-0.03671,5e-05,3.38806]
[1777703417743,35.89,78147.92,96.3,-0.03674,5e-05,3.3904]
[1777703422778,35.9,78147.71,96.3,-0.0368,5e-05,3.39427]
[1777703429827,35.92,78147.59,96.3,-0.03686,5e-05,3.39894]
[1777703434862,35.93,78150.0,96.3,-0.03672,5e-05,3.38775]
[1777703439897,35.94,78154.11,96.3,-0.03655,5e-05,3.37461]
[1777703444932,35.95,78153.81,96.3,-0.03661,5e-05,3.37955]
[1777703449967,35.96,78154.76,96.3,-0.0366,5e-05,3.37889]
[1777703455007,35.97,78155.45,96.3,-0.03661,5e-05,3.37926]
[1777703461044,35.98,78157.81,96.3,-0.03653,5e-05,3.37364]
[1777703466084,35.99,78153.42,96.3,-0.0368,5e-05,3.39403]
[1777703471119,36.0,78151.22,96.3,-0.03696,5e-05,3.40563]
[1777703476154,36.04,78149.89,96.3,-0.03719,5e-05,3.42308]
[1777703482196,36.09,78155.46,96.3,-0.03707,5e-05,3.41386]
[1777703488288,36.1,78154.28,96.3,-0.03717,5e-05,3.42174]
[1777703496344,36.11,78154.49,96.3,-0.03717,5e-05,3.42048]
[1777703501378,36.12,78154.73,96.3,-0.03719,5e-05,3.42214]
[1777703504221,36.12,78154.39,96.3,-0.03722,5e-05,3.42453]
[1777703504335,36.12,78154.39,96.3,-0.03722,5e-05,3.42453]
[1777703505023,36.12,78154.72,96.3,-0.03721,5e-05,3.42373]
[1777703505044,36.12,78154.72,96.3,-0.03721,5e-05,3.42373]
[1777703512456,36.14,78155.5,96.3,-0.03723,5e-05,3.42475]
[1777703518499,36.15,78155.36,96.3,-0.03727,5e-05,3.42835]
[1777703523534,36.16,78154.78,96.3,-0.03734,5e-05,3.43318]
[1777703534611,36.17,78155.16,96.3,-0.03739,5e-05,3.43706]
[1777703539645,36.18,78155.03,96.3,-0.03743,5e-05,3.44]
[1777703544681,36.19,78154.05,96.3,-0.03751,5e-05,3.44627]
[1777703550554,36.19,78154.28,96.3,-0.03751,5e-05,3.44629]
[1777703550598,36.19,78154.28,96.3,-0.03751,5e-05,3.44629]
[1777703550645,36.2,78154.28,96.3,-0.03754,5e-05,3.44817]
[1777703556765,36.19,78153.92,96.3,-0.03749,5e-05,3.4433]
[1777703557705,36.19,78153.92,96.3,-0.03749,5e-05,3.4433]
[1777703562807,36.19,78153.79,96.3,-0.03747,5e-05,3.44221]
[1777703570863,36.18,78153.29,96.3,-0.03747,5e-05,3.44208]
[1777703575898,36.18,78152.71,96.3,-0.03749,5e-05,3.44308]
[1777703579438,36.18,78153.14,96.0,-0.03745,5e-05,3.44059]
[1777703579445,36.18,78153.14,96.0,-0.03745,5e-05,3.44059]
[1777703579494,36.18,78153.14,96.0,-0.03745,5e-05,3.44059]
[1777703579518,36.18,78153.14,96.0,-0.03745,5e-05,3.44059]
[1777703579518,36.18,78153.14,96.0,-0.03745,5e-05,3.44059]
[1777703581490,36.17,78153.14,96.0,-0.03745,5e-05,3.44033]
[1777703585509,36.17,78152.99,96.0,-0.03745,5e-05,3.44016]
[1777703587686,36.17,78152.92,96.0,-0.03744,5e-05,3.43941]
[1777703593017,36.16,78152.32,96.0,-0.03745,5e-05,3.44026]
[1777703595032,36.16,78161.7,96.0,-0.03694,5e-05,3.40258]
[1777703601073,36.16,78162.33,96.0,-0.03689,5e-05,3.39896]
[1777703607116,36.15,78162.82,96.0,-0.03685,5e-05,3.39598]
[1777703613157,36.15,78162.71,96.0,-0.0368,5e-05,3.39069]
[1777703621215,36.15,78162.66,96.0,-0.03679,5e-05,3.38977]
[1777703627257,36.14,78162.33,96.0,-0.03679,5e-05,3.39032]
[1777703628925,36.14,78162.33,96.0,-0.03679,5e-05,3.39032]
[1777703629935,36.14,78162.23,96.0,-0.0368,5e-05,3.39059]
[1777703630408,36.14,78162.17,96.0,-0.0368,5e-05,3.39071]
[1777703631434,36.14,78162.21,96.0,-0.0368,5e-05,3.39043]
[1777703637327,36.14,78159.96,96.0,-0.0369,5e-05,3.39838]
[1777703647398,36.14,78159.77,96.0,-0.03689,5e-05,3.39773]
[1777703652433,36.13,78159.38,96.0,-0.0369,5e-05,3.39852]
[1777703657468,36.13,78159.4,96.0,-0.03689,5e-05,3.39765]
[1777703658562,36.13,78159.4,96.0,-0.03689,5e-05,3.39765]
[1777703661290,36.13,78159.48,96.0,-0.03688,5e-05,3.39685]
[1777703666531,36.12,78161.19,96.0,-0.03678,5e-05,3.38914]
[1777703670204,36.12,78160.91,96.0,-0.03679,5e-05,3.38979]
[1777703675595,36.12,78157.92,96.0,-0.03689,5e-05,3.39601]
[1777703683651,36.12,78156.13,96.0,-0.03696,5e-05,3.40165]
[1777703689695,36.11,78156.53,96.0,-0.03693,5e-05,3.39899]
[1777703694730,36.11,78155.18,96.0,-0.03699,5e-05,3.40341]
[1777703699431,36.11,78156.29,96.0,-0.03692,5e-05,3.3983]
[1777703704800,36.1,78154.75,96.0,-0.03699,5e-05,3.40329]
[1777703708828,36.1,78163.78,96.0,-0.0365,5e-05,3.36699]
[1777703713339,36.1,78164.32,96.0,-0.03646,5e-05,3.36436]
[1777703713985,36.1,78164.32,96.0,-0.03646,5e-05,3.36436]
[1777703715031,36.1,78164.32,96.0,-0.03646,5e-05,3.36424]
[1777703715032,36.1,78164.32,96.0,-0.03646,5e-05,3.36424]
[1777703720913,36.1,78164.32,96.0,-0.03645,5e-05,3.36335]
[1777703726954,36.09,78164.15,96.0,-0.03645,5e-05,3.36325]
[1777703727533,36.09,78164.15,96.0,-0.03645,5e-05,3.36325]
[1777703733940,36.09,78164.33,96.0,-0.03638,5e-05,3.35728]
[1777703733942,36.09,78164.33,96.0,-0.03638,5e-05,3.35728]
[1777703735357,36.09,78164.47,96.0,-0.03637,5e-05,3.35635]
[1777703739882,36.09,78164.41,96.0,-0.03637,5e-05,3.3562]
[1777703740013,36.09,78164.41,96.0,-0.03637,5e-05,3.3562]
[1777703745082,36.08,78165.9,96.0,-0.03628,5e-05,3.34952]
[1777703750117,36.08,78167.53,96.0,-0.03619,5e-05,3.34257]
[1777703750228,36.08,78167.53,96.0,-0.03619,5e-05,3.34257]
[1777703751330,36.08,78167.49,96.0,-0.03619,5e-05,3.34262]
[1777703757166,36.08,78168.74,96.0,-0.03611,5e-05,3.33712]
[1777703762201,36.08,78168.69,96.0,-0.03611,5e-05,3.33684]
[1777703767235,36.08,78168.75,96.0,-0.0361,5e-05,3.33619]
[1777703772271,36.08,78168.76,96.0,-0.0361,5e-05,3.3358]
[1777703777306,36.08,78168.81,96.0,-0.03609,5e-05,3.33525]
[1777703781333,36.07,78181.25,96.0,-0.03544,5e-05,3.28675]
[1777703786369,36.08,78184.2,96.0,-0.0353,5e-05,3.27558]
[1777703788775,36.08,78183.85,96.0,-0.03531,5e-05,3.27699]
[1777703794426,36.08,78186.06,96.0,-0.03516,5e-05,3.26438]
[1777703799461,36.08,78186.22,96.0,-0.03516,5e-05,3.26416]
[1777703804339,36.08,78185.51,96.0,-0.0352,5e-05,3.2672]
[1777703804348,36.08,78185.51,96.0,-0.0352,5e-05,3.2672]
[1777703805050,36.08,78185.51,96.0,-0.0352,5e-05,3.2672]
[1777703805072,36.08,78185.51,96.0,-0.0352,5e-05,3.2672]
[1777703808020,36.08,78185.14,96.0,-0.03522,5e-05,3.26885]
[1777703809141,36.08,78185.3,96.0,-0.03521,5e-05,3.26831]
[1777703810159,36.08,78184.88,96.0,-0.03524,5e-05,3.27001]
[1777703815573,36.08,78186.51,96.0,-0.03516,5e-05,3.26431]
[1777703821230,36.08,78186.05,96.0,-0.03519,5e-05,3.26643]
[1777703821230,36.08,78186.05,96.0,-0.03519,5e-05,3.26643]
[1777703825524,36.09,78186.79,96.0,-0.03516,5e-05,3.26406]
[1777703829183,36.09,78187.01,96.0,-0.03515,5e-05,3.26341]
[1777703834706,36.09,78189.26,96.0,-0.03504,5e-05,3.25565]
[1777703839741,36.09,78189.31,96.0,-0.03505,5e-05,3.25604]
[1777703845782,36.09,78190.1,96.0,-0.03502,5e-05,3.25373]
[1777703850819,36.1,78196.93,96.0,-0.03468,5e-05,3.22833]
[1777703856861,36.1,78197.23,96.0,-0.03464,5e-05,3.22369]
[1777703860436,36.1,78197.23,96.0,-0.03464,5e-05,3.22369]
[1777703862710,36.1,78197.27,96.0,-0.03465,5e-05,3.2244]
[1777703872330,36.1,78197.22,96.0,-0.03465,5e-05,3.22511]
[1777703879041,36.11,78196.88,96.0,-0.0347,5e-05,3.22873]
[1777703884077,36.12,78196.21,96.0,-0.03475,5e-05,3.23206]
[1777703884365,36.12,78196.21,96.0,-0.03475,5e-05,3.23206]
[1777703891126,36.12,78196.31,96.0,-0.03475,5e-05,3.23272]
[1777703897908,36.12,78196.55,96.0,-0.03474,5e-05,3.23195]
[1777703904021,36.12,78197.25,96.0,-0.03473,5e-05,3.23073]
[1777703912273,36.13,78197.25,96.0,-0.0347,5e-05,3.2276]
[1777703920329,36.13,78197.41,96.0,-0.03471,5e-05,3.2281]
[1777703925364,36.14,78197.25,96.0,-0.03472,5e-05,3.22939]
[1777703930398,36.14,78197.27,96.0,-0.03473,5e-05,3.22999]
[1777703931973,36.14,78197.27,96.0,-0.03473,5e-05,3.22999]
[1777703941476,36.14,78197.22,96.0,-0.03476,5e-05,3.23178]
[1777703942422,36.14,78197.22,96.0,-0.03476,5e-05,3.23178]
[1777703942484,36.14,78197.22,96.0,-0.03476,5e-05,3.23178]
[1777703949532,36.15,78196.92,96.0,-0.03478,5e-05,3.23396]
[1777703954567,36.15,78196.83,96.0,-0.0348,5e-05,3.23493]
[1777703960216,36.15,78196.79,96.0,-0.03481,5e-05,3.23558]
[1777703962145,36.15,78196.8,96.0,-0.03481,5e-05,3.23578]
[1777703968664,36.15,78196.97,96.0,-0.03481,5e-05,3.23609]
[1777703975714,36.16,78196.71,96.0,-0.03479,5e-05,3.23338]
[1777703980749,36.16,78196.64,96.0,-0.0348,5e-05,3.23424]
[1777703993150,36.16,78196.43,96.0,-0.03482,5e-05,3.23549]
[1777703997747,36.16,78196.54,96.0,-0.03483,5e-05,3.23615]
[1777704002904,36.17,78193.79,96.0,-0.03498,5e-05,3.24748]
[1777704003484,36.17,78193.79,96.0,-0.03498,5e-05,3.24748]
[1777704014988,36.17,78195.34,96.0,-0.03491,5e-05,3.2427]
[1777704015496,36.17,78195.34,96.0,-0.03491,5e-05,3.2427]
[1777704024052,36.17,78192.7,96.0,-0.03506,5e-05,3.25357]
[1777704029087,36.18,78193.25,96.0,-0.03504,5e-05,3.25188]
[1777704034144,36.18,78194.74,96.0,-0.03492,5e-05,3.242]
[1777704040174,36.18,78196.41,96.0,-0.03484,5e-05,3.23639]
[1777704046216,36.18,78196.39,96.0,-0.03485,5e-05,3.23713]
[1777704048136,36.18,78196.39,96.0,-0.03485,5e-05,3.23713]
[1777704053144,36.18,78196.43,96.0,-0.03486,5e-05,3.2373]
[1777704053399,36.18,78196.43,96.0,-0.03486,5e-05,3.2373]
[1777704054225,36.18,78196.43,96.0,-0.03486,5e-05,3.23775]
[1777704059663,36.19,78196.33,96.0,-0.03487,5e-05,3.23867]
[1777704062652,36.19,78196.29,96.0,-0.03488,5e-05,3.23914]
[1777704067680,36.19,78196.22,96.0,-0.03489,5e-05,3.24002]
[1777704067915,36.19,78196.22,96.0,-0.03489,5e-05,3.24002]
[1777704068721,36.19,78196.29,96.0,-0.03489,5e-05,3.23985]
[1777704074420,36.19,78195.85,96.0,-0.03492,5e-05,3.24211]
[1777704079454,36.19,78196.19,96.0,-0.03491,5e-05,3.24129]
[1777704084490,36.19,78196.04,96.0,-0.03492,5e-05,3.24233]
[1777704090532,36.2,78196.02,96.0,-0.03493,5e-05,3.24295]
[1777704096576,36.2,78196.15,96.0,-0.03489,5e-05,3.23848]
[1777704101611,36.2,78196.12,96.0,-0.03489,5e-05,3.23907]
[1777704104378,36.2,78196.12,96.0,-0.03489,5e-05,3.23907]
[1777704104390,36.2,78196.12,96.0,-0.03489,5e-05,3.23907]
[1777704105091,36.2,78196.1,96.0,-0.0349,5e-05,3.23943]
[1777704105127,36.2,78196.1,96.0,-0.0349,5e-05,3.23943]
[1777704114702,36.2,78196.18,96.0,-0.03491,5e-05,3.24013]
[1777704120746,36.21,78196.38,96.0,-0.0349,5e-05,3.23992]
[1777704127765,36.21,78196.64,96.0,-0.0349,5e-05,3.23929]
[1777704128296,36.21,78196.64,96.0,-0.0349,5e-05,3.23929]
[1777704133337,36.21,78197.15,96.0,-0.03488,5e-05,3.23789]
[1777704133535,36.21,78197.15,96.0,-0.03488,5e-05,3.23789]
[1777704134397,36.21,78197.15,96.0,-0.03488,5e-05,3.23807]
[1777704139821,36.21,78197.02,96.0,-0.03489,5e-05,3.23912]
[1777704139867,36.21,78197.02,96.0,-0.03489,5e-05,3.23912]
[1777704142956,36.21,78205.45,96.0,-0.03447,5e-05,3.20736]
[1777704148942,36.22,78205.85,96.0,-0.03447,5e-05,3.20682]
[1777704153234,36.22,78205.92,96.0,-0.03442,5e-05,3.20247]
[1777704155009,36.22,78205.74,96.0,-0.03444,5e-05,3.20344]
[1777704161026,36.22,78203.83,96.0,-0.03454,5e-05,3.2117]
[1777704167068,36.23,78203.49,96.0,-0.03457,5e-05,3.2138]
[1777704175125,36.23,78203.68,96.0,-0.03458,5e-05,3.21411]
[1777704180160,36.23,78203.51,96.0,-0.03459,5e-05,3.21537]
[1777704181413,36.23,78203.51,96.0,-0.03459,5e-05,3.21537]
[1777704182438,36.23,78203.51,96.0,-0.03459,5e-05,3.21549]
[1777704191674,36.23,78203.5,96.0,-0.0346,5e-05,3.21622]
[1777704197279,36.24,78203.15,96.0,-0.03464,5e-05,3.21867]
[1777704202314,36.24,78202.77,96.0,-0.03466,5e-05,3.22063]
[1777704202947,36.24,78202.77,96.0,-0.03466,5e-05,3.22063]
[1777704203957,36.24,78202.77,96.0,-0.03466,5e-05,3.22074]
[1777704209363,36.24,78203.55,96.0,-0.03463,5e-05,3.21841]
[1777704213745,36.24,78203.55,96.0,-0.03459,5e-05,3.21409]
[1777704218260,36.25,78203.54,96.0,-0.0346,5e-05,3.21479]
[1777704223461,36.25,78203.54,96.0,-0.03461,5e-05,3.21543]
[1777704228495,36.25,78209.24,96.0,-0.03433,5e-05,3.19444]
[1777704233531,36.25,78213.11,96.0,-0.03415,5e-05,3.18062]
[1777704238570,36.26,78213.88,96.0,-0.03412,5e-05,3.17857]
[1777704243603,36.26,78218.32,96.0,-0.03391,5e-05,3.16276]
[1777704245896,36.26,78224.64,96.0,-0.03361,5e-05,3.13952]
[1777704251658,36.25,78227.92,96.0,-0.0334,5e-05,3.12414]
[1777704256694,36.24,78228.37,96.0,-0.03334,5e-05,3.11913]
[1777704261729,36.23,78228.19,96.0,-0.0333,5e-05,3.11652]
[1777704266763,36.21,78227.89,96.0,-0.03328,5e-05,3.1144]
[1777704271799,36.2,78227.85,96.0,-0.03319,5e-05,3.10691]
[1777704276834,36.19,78227.3,96.0,-0.03318,5e-05,3.10583]
[1777704281869,36.18,78227.3,96.0,-0.03314,5e-05,3.10274]
[1777704286907,36.17,78228.55,96.0,-0.03304,5e-05,3.09505]
[1777704291942,36.16,78227.21,96.0,-0.03307,5e-05,3.09703]
[1777704296977,36.15,78226.77,96.0,-0.03304,5e-05,3.09508]
[1777704302012,36.14,78226.83,96.0,-0.033,5e-05,3.09189]
[1777704307047,36.13,78226.99,96.0,-0.03295,5e-05,3.08837]
[1777704313089,36.11,78227.73,96.0,-0.03287,5e-05,3.08217]
[1777704318124,36.11,78230.6,96.0,-0.0327,5e-05,3.06875]
[1777704323159,36.1,78230.48,96.0,-0.03267,5e-05,3.06648]
[1777704328196,36.09,78228.6,96.0,-0.03272,5e-05,3.07068]
[1777704333231,36.08,78233.48,96.0,-0.03241,5e-05,3.04563]
[1777704338266,36.07,78234.81,96.0,-0.03232,5e-05,3.03824]
[1777704344307,36.06,78234.7,96.0,-0.03228,5e-05,3.03567]
[1777704349343,36.05,78235.44,96.0,-0.03222,5e-05,3.03052]
[1777704354378,36.04,78236.75,96.0,-0.03212,5e-05,3.02333]
[1777704359413,36.03,78236.44,96.0,-0.03211,5e-05,3.02212]
[1777704364448,36.02,78236.66,96.0,-0.03207,5e-05,3.01899]
[1777704371378,36.02,78239.36,96.0,-0.03192,5e-05,3.00776]
[1777704372501,36.01,78239.36,96.0,-0.0319,5e-05,3.006]
[1777704378634,36.0,78239.4,96.0,-0.03186,5e-05,3.00323]
[1777704383587,36.0,78239.36,96.0,-0.03184,5e-05,3.0012]
[1777704384723,35.99,78239.37,96.0,-0.03183,5e-05,3.00073]
[1777704390629,35.98,78238.01,96.0,-0.03185,5e-05,3.00258]
[1777704395665,35.98,78238.56,96.0,-0.03176,5e-05,2.99406]
[1777704400583,35.97,78238.27,96.0,-0.03176,5e-05,2.99426]
[1777704404396,35.96,78238.32,96.0,-0.03173,5e-05,2.99153]
[1777704404407,35.96,78238.32,96.0,-0.03173,5e-05,2.99153]
[1777704405164,35.96,78238.56,96.0,-0.03171,5e-05,2.99023]
[1777704405174,35.96,78238.56,96.0,-0.03171,5e-05,2.99023]
[1777704405608,35.96,78238.56,96.0,-0.03171,5e-05,2.99023]
[1777704405833,35.96,78238.56,96.0,-0.03171,5e-05,2.99023]
[1777704407036,35.96,78238.23,96.0,-0.03171,5e-05,2.99058]
[1777704408948,35.96,78238.61,96.0,-0.03168,5e-05,2.98836]
[1777704413083,35.96,78239.56,96.0,-0.03165,5e-05,2.98606]
[1777704417782,35.96,78239.82,96.0,-0.03164,5e-05,2.98481]
[1777704420963,35.95,78239.59,96.0,-0.03162,5e-05,2.98358]
[1777704423420,35.95,78239.68,96.0,-0.03161,5e-05,2.98243]
[1777704428895,35.96,78242.92,96.0,-0.03148,5e-05,2.97292]
[1777704433931,35.97,78247.02,96.0,-0.03133,5e-05,2.96084]
[1777704438965,35.98,78247.68,96.0,-0.03133,5e-05,2.96127]
[1777704444002,35.99,78250.93,96.0,-0.03122,5e-05,2.95238]
[1777704449035,36.0,78251.39,96.0,-0.03123,5e-05,2.95358]
[1777704454071,36.01,78255.32,96.0,-0.03104,5e-05,2.93802]
[1777704459107,36.02,78257.75,96.0,-0.03098,5e-05,2.93291]
[1777704464142,36.03,78258.6,96.0,-0.03098,5e-05,2.93293]
[1777704470185,36.04,78258.77,96.0,-0.03102,5e-05,2.93603]
[1777704475219,36.06,78259.73,96.0,-0.03101,5e-05,2.93568]
[1777704481875,36.06,78260.53,96.0,-0.03101,5e-05,2.93529]
[1777704483021,36.07,78260.57,96.0,-0.03103,5e-05,2.93701]
[1777704487304,36.08,78271.74,96.0,-0.03056,5e-05,2.90037]
[1777704492340,36.09,78275.27,96.0,-0.03044,5e-05,2.89129]
[1777704497375,36.11,78276.12,96.0,-0.03045,5e-05,2.89175]
[1777704502409,36.12,78279.96,96.0,-0.03032,5e-05,2.88163]
[1777704507445,36.13,78280.19,96.0,-0.03035,5e-05,2.88425]
[1777704512479,36.14,78280.37,96.0,-0.03034,5e-05,2.88271]
[1777704517515,36.16,78283.18,96.0,-0.03026,5e-05,2.87615]
[1777704522550,36.17,78289.71,96.0,-0.03001,4e-05,2.85676]
[1777704527585,36.18,78290.22,96.0,-0.03003,4e-05,2.85856]
[1777704532619,36.19,78291.28,96.0,-0.03003,4e-05,2.85845]
[1777704535293,36.2,78291.5,96.0,-0.03004,4e-05,2.85913]
[1777704539040,36.21,78291.75,96.0,-0.03006,4e-05,2.86114]
[1777704546719,36.21,78292.44,96.0,-0.03002,4e-05,2.85798]
[1777704549349,36.21,78293.42,96.0,-0.02997,4e-05,2.85416]
[1777704554774,36.22,78297.2,96.0,-0.02985,4e-05,2.84449]
[1777704559810,36.23,78300.11,96.0,-0.02977,4e-05,2.8381]
[1777704565852,36.25,78301.11,96.0,-0.02978,4e-05,2.83914]
[1777704570887,36.26,78301.22,96.0,-0.02982,4e-05,2.8425]
[1777704576172,36.27,78302.1,96.0,-0.02977,4e-05,2.83743]
[1777704581964,36.28,78302.55,96.0,-0.02977,4e-05,2.83723]
[1777704588008,36.27,78302.51,96.0,-0.02975,4e-05,2.83632]
[1777704590616,36.27,78302.5,96.0,-0.02975,4e-05,2.83601]
[1777704592675,36.27,78302.64,96.0,-0.02974,4e-05,2.83535]
[1777704598077,36.27,78302.03,96.0,-0.02977,4e-05,2.83733]
[1777704604119,36.27,78302.02,96.0,-0.02975,4e-05,2.83633]
[1777704609154,36.26,78300.65,96.0,-0.0298,4e-05,2.8402]
[1777704614189,36.26,78300.83,96.0,-0.02978,4e-05,2.83866]
[1777704621246,36.25,78298.84,96.0,-0.02986,4e-05,2.84431]
[1777704626277,36.25,78298.02,96.0,-0.02988,4e-05,2.84623]
[1777704631312,36.25,78298.86,96.0,-0.02979,4e-05,2.83814]
[1777704636347,36.24,78299.2,96.0,-0.02976,4e-05,2.83593]
[1777704641382,36.24,78298.3,96.0,-0.02979,4e-05,2.83824]
[1777704647425,36.24,78300.59,96.0,-0.02968,4e-05,2.82934]
[1777704652460,36.24,78300.56,96.0,-0.02967,4e-05,2.8287]
[1777704657495,36.23,78300.49,96.0,-0.02966,4e-05,2.82821]
[1777704662530,36.23,78302.88,96.0,-0.02955,4e-05,2.81921]
[1777704668572,36.23,78303.06,96.0,-0.02953,4e-05,2.81779]
[1777704673607,36.22,78300.29,96.0,-0.02965,4e-05,2.82666]
[1777704678642,36.22,78298.03,96.0,-0.02974,4e-05,2.83372]
[1777704684689,36.22,78296.47,96.0,-0.02979,4e-05,2.83817]
[1777704685443,36.22,78296.47,96.0,-0.02979,4e-05,2.83817]
[1777704686835,36.22,78296.87,96.0,-0.02977,4e-05,2.83661]
[1777704689591,36.22,78296.87,96.0,-0.02977,4e-05,2.83614]
[1777704690622,36.21,78296.87,96.0,-0.02976,4e-05,2.83598]
[1777704690630,36.21,78296.87,96.0,-0.02976,4e-05,2.83598]
[1777704690662,36.21,78296.87,96.0,-0.02976,4e-05,2.83598]
[1777704690883,36.21,78296.87,96.0,-0.02976,4e-05,2.83598]
[1777704690967,36.22,78312.74,96.0,-0.02907,4e-05,2.78185]
[1777704691368,36.22,78312.74,96.0,-0.02907,4e-05,2.78185]
[1777704691424,36.22,78312.74,96.0,-0.02907,4e-05,2.78185]
[1777704691647,36.22,78312.74,96.0,-0.02907,4e-05,2.78185]
[1777704692056,36.22,78322.52,96.0,-0.02861,4e-05,2.74419]
[1777704692623,36.22,78322.52,96.0,-0.02861,4e-05,2.74419]
[1777704693705,36.22,78323.02,96.0,-0.02859,4e-05,2.7425]
[1777704694563,36.22,78319.34,96.0,-0.02875,4e-05,2.75502]
[1777704694590,36.22,78319.34,96.0,-0.02875,4e-05,2.75502]
[1777704694602,36.22,78319.34,96.0,-0.02875,4e-05,2.75502]
[1777704700413,36.23,78313.79,96.0,-0.02902,4e-05,2.77664]
[1777704706855,36.25,78312.04,96.0,-0.02917,4e-05,2.78832]
[1777704711889,36.26,78312.33,96.0,-0.02919,4e-05,2.79035]
[1777704718480,36.27,78311.8,96.0,-0.02924,4e-05,2.79396]
[1777704723976,36.27,78305.68,96.0,-0.02953,4e-05,2.81667]
[1777704729013,36.27,78303.16,96.0,-0.02963,4e-05,2.82454]
[1777704734047,36.26,78293.09,96.0,-0.03007,4e-05,2.85861]
[1777704740090,36.26,78289.32,96.0,-0.03022,5e-05,2.87033]
[1777704745125,36.25,78289.22,96.0,-0.0302,5e-05,2.86947]
[1777704749870,36.25,78286.92,96.0,-0.0303,5e-05,2.87658]
[1777704755196,36.26,78282.04,96.0,-0.03051,5e-05,2.89257]
[1777704760231,36.27,78287.07,96.0,-0.03033,5e-05,2.87819]
[1777704766273,36.29,78287.12,96.0,-0.03038,5e-05,2.88214]
[1777704771316,36.3,78285.19,96.0,-0.03051,5e-05,2.89233]
[1777704777357,36.32,78285.43,96.0,-0.03055,5e-05,2.89549]
[1777704782393,36.33,78285.51,96.0,-0.03059,5e-05,2.8985]
[1777704783935,36.33,78285.51,96.0,-0.03059,5e-05,2.8985]
[1777704788435,36.33,78296.36,96.0,-0.0301,4e-05,2.86063]
[1777704793470,36.33,78296.51,96.0,-0.03008,4e-05,2.85906]
[1777704798505,36.32,78296.71,96.0,-0.03006,4e-05,2.85712]
[1777704803539,36.32,78296.71,96.0,-0.03004,4e-05,2.85608]
[1777704808575,36.31,78296.43,96.0,-0.03004,4e-05,2.85601]
[1777704813612,36.31,78297.07,96.0,-0.02996,4e-05,2.84849]
[1777704818647,36.31,78297.48,96.0,-0.02993,4e-05,2.84608]
[1777704824612,36.3,78297.5,96.0,-0.02992,4e-05,2.84522]
[1777704830731,36.3,78297.1,96.0,-0.02992,4e-05,2.84506]
[1777704831738,36.3,78313.92,96.0,-0.02917,4e-05,2.7867]
[1777704836786,36.3,78321.94,96.0,-0.02882,4e-05,2.75898]
[1777704838427,36.3,78321.93,96.0,-0.02882,4e-05,2.75896]
[1777704839488,36.29,78320.43,96.0,-0.02888,4e-05,2.76402]
[1777704845854,36.29,78318.73,96.0,-0.02895,4e-05,2.76941]
[1777704851892,36.29,78316.79,96.0,-0.02903,4e-05,2.77533]
[1777704856927,36.29,78317.67,96.0,-0.02898,4e-05,2.77179]
[1777704860271,36.29,78317.83,96.0,-0.02897,4e-05,2.77105]
[1777704867065,36.3,78317.77,96.0,-0.02901,4e-05,2.77377]
[1777704875055,36.32,78313.08,96.0,-0.02923,4e-05,2.79072]
[1777704878839,36.32,78311.81,96.0,-0.0293,4e-05,2.79604]
[1777704884118,36.32,78311.9,96.0,-0.0293,4e-05,2.79589]
[1777704889153,36.32,78311.77,96.0,-0.02929,4e-05,2.79556]
[1777704896202,36.31,78312.08,96.0,-0.02927,4e-05,2.79339]
[1777704902244,36.31,78312.17,96.0,-0.02925,4e-05,2.79214]
[1777704909293,36.31,78312.1,96.0,-0.02924,4e-05,2.79126]
[1777704914330,36.3,78312.08,96.0,-0.02923,4e-05,2.79055]
[1777704919365,36.3,78311.78,96.0,-0.02923,4e-05,2.79079]
[1777704924400,36.3,78312.02,96.0,-0.02921,4e-05,2.78918]
[1777704933462,36.29,78311.91,96.0,-0.02916,4e-05,2.78396]
[1777704938498,36.29,78311.98,96.0,-0.02915,4e-05,2.78298]
[1777704945547,36.29,78312.05,96.0,-0.02913,4e-05,2.78171]
[1777704950582,36.28,78305.39,96.0,-0.02941,4e-05,2.80382]
[1777704955617,36.28,78303.38,96.0,-0.02949,4e-05,2.80984]
[1777704960652,36.28,78303.28,96.0,-0.02948,4e-05,2.80907]
[1777704965687,36.27,78303.45,96.0,-0.02946,4e-05,2.8076]
[1777704972736,36.27,78303.71,96.0,-0.02944,4e-05,2.80552]
[1777704977772,36.26,78302.34,96.0,-0.02949,4e-05,2.80942]
[1777704982809,36.26,78301.76,96.0,-0.0295,4e-05,2.81057]
[1777704987745,36.26,78302.29,96.0,-0.02947,4e-05,2.80808]
[1777704989575,36.26,78302.15,96.0,-0.02947,4e-05,2.80824]
[1777704994612,36.26,78302.45,96.0,-0.02941,4e-05,2.80234]
[1777704994656,36.26,78302.45,96.0,-0.02941,4e-05,2.80234]
[1777704994700,36.26,78302.45,96.0,-0.02941,4e-05,2.80234]
[1777704994793,36.25,78302.45,96.0,-0.0294,4e-05,2.80204]
[1777705000936,36.25,78301.99,96.0,-0.02941,4e-05,2.80225]
[1777705006978,36.24,78301.09,96.0,-0.02943,4e-05,2.80399]
[1777705015034,36.24,78301.2,96.0,-0.0294,4e-05,2.80181]
[1777705020453,36.23,78301.3,96.0,-0.02939,4e-05,2.80059]
[1777705026111,36.23,78302.89,96.0,-0.0293,4e-05,2.79361]
[1777705031146,36.23,78306.98,96.0,-0.02911,4e-05,2.77861]
[1777705036181,36.22,78309.6,96.0,-0.02898,4e-05,2.76873]
[1777705041216,36.22,78313.67,96.0,-0.02879,4e-05,2.75406]
[1777705046251,36.22,78311.82,96.0,-0.02886,4e-05,2.75962]
[1777705051286,36.21,78312.06,96.0,-0.0288,4e-05,2.75384]
[1777705056592,36.21,78311.77,96.0,-0.02881,4e-05,2.75424]
[1777705065385,36.19,78311.62,96.0,-0.02875,4e-05,2.74933]
[1777705070420,36.18,78311.07,96.0,-0.02873,4e-05,2.74803]
[1777705078476,36.16,78311.07,96.0,-0.02867,4e-05,2.74299]
[1777705086532,36.14,78310.91,96.0,-0.02861,4e-05,2.73858]
[1777705091566,36.13,78311.19,96.0,-0.02856,4e-05,2.73457]
[1777705096606,36.12,78311.45,96.0,-0.02851,4e-05,2.73067]
[1777705102628,36.11,78311.33,96.0,-0.02848,4e-05,2.72809]
[1777705102628,36.11,78311.33,96.0,-0.02848,4e-05,2.72809]
[1777705107683,36.1,78311.91,96.0,-0.02844,4e-05,2.72455]
[1777705113724,36.1,78311.25,96.0,-0.02842,4e-05,2.72207]
[1777705118760,36.1,78311.62,96.0,-0.0284,4e-05,2.72038]
[1777705123795,36.1,78311.31,96.0,-0.0284,4e-05,2.72093]
[1777705126817,36.1,78323.77,96.0,-0.02787,4e-05,2.6786]
[1777705127824,36.1,78335.74,96.0,-0.02736,4e-05,2.63862]
[1777705129838,36.1,78323.85,96.0,-0.02786,4e-05,2.67841]
[1777705135016,36.1,78324.61,96.0,-0.02783,4e-05,2.67578]
[1777705135017,36.1,78324.61,96.0,-0.02783,4e-05,2.67578]
[1777705140917,36.09,78329.52,96.0,-0.02759,4e-05,2.65639]
[1777705145952,36.08,78328.69,96.0,-0.02759,4e-05,2.65676]
[1777705150987,36.07,78329.25,96.0,-0.02754,4e-05,2.65248]
[1777705156022,36.06,78330.03,96.0,-0.02748,4e-05,2.6475]
[1777705161057,36.05,78330.47,96.0,-0.02743,4e-05,2.64368]
[1777705166092,36.04,78332.56,96.0,-0.02731,4e-05,2.63441]
[1777705166692,36.04,78332.56,96.0,-0.02731,4e-05,2.63441]
[1777705172134,36.04,78332.01,96.0,-0.02729,4e-05,2.6319]
[1777705177169,36.04,78331.6,96.0,-0.02731,4e-05,2.63345]
[1777705182204,36.04,78348.38,96.0,-0.02662,4e-05,2.57836]
[1777705185225,36.04,78322.72,96.0,-0.02769,4e-05,2.66368]
[1777705190260,36.04,78319.72,96.0,-0.02782,4e-05,2.67364]
[1777705195732,36.04,78320.09,96.0,-0.0278,4e-05,2.67233]
[1777705201896,36.04,78319.82,96.0,-0.02781,4e-05,2.67309]
[1777705208061,36.04,78320.04,96.0,-0.0278,4e-05,2.67223]
[1777705212025,36.04,78320.19,96.0,-0.02779,4e-05,2.67166]
[1777705217449,36.03,78322.87,96.0,-0.02765,4e-05,2.66021]
[1777705222485,36.02,78328.92,96.0,-0.02737,4e-05,2.63763]
[1777705226513,36.02,78338.79,96.0,-0.02693,4e-05,2.60328]
[1777705231549,36.01,78339.15,96.0,-0.02686,4e-05,2.59619]
[1777705236583,36.0,78341.47,96.0,-0.02674,4e-05,2.58686]
[1777705241618,36.0,78342.99,96.0,-0.02666,4e-05,2.58027]
[1777705246653,35.99,78343.02,96.0,-0.02664,4e-05,2.57868]
[1777705252695,35.99,78341.06,96.0,-0.0267,4e-05,2.58339]
[1777705257730,35.98,78342.2,96.0,-0.02663,4e-05,2.57825]
[1777705262766,35.98,78342.0,96.0,-0.02663,4e-05,2.57755]
[1777705268807,35.97,78342.85,96.0,-0.02657,4e-05,2.57321]
[1777705273842,35.97,78343.22,96.0,-0.02654,4e-05,2.57074]
[1777705279883,35.96,78341.45,96.0,-0.02659,4e-05,2.57506]
[1777705284919,35.96,78341.68,96.0,-0.02657,4e-05,2.57308]
[1777705290961,35.95,78341.75,96.0,-0.02655,4e-05,2.57141]
[1777705294776,35.95,78341.63,96.0,-0.02651,4e-05,2.56753]
[1777705294789,35.95,78341.63,96.0,-0.02651,4e-05,2.56753]
[1777705295369,35.95,78341.63,96.0,-0.0265,4e-05,2.56684]
[1777705301034,35.94,78341.74,96.0,-0.02648,4e-05,2.56492]
[1777705306069,35.94,78336.22,96.0,-0.02669,4e-05,2.58186]
[1777705312112,35.93,78336.6,96.0,-0.02666,4e-05,2.57913]
[1777705317147,35.93,78331.9,96.0,-0.02684,4e-05,2.59334]
[1777705322181,35.92,78331.04,96.0,-0.02685,4e-05,2.59482]
[1777705327216,35.92,78330.85,96.0,-0.02685,4e-05,2.59407]
[1777705333261,35.91,78330.14,96.0,-0.02685,4e-05,2.59477]
[1777705339303,35.9,78330.5,96.0,-0.02682,4e-05,2.59195]
[1777705344338,35.9,78329.35,96.0,-0.02685,4e-05,2.59441]
[1777705349373,35.89,78329.42,96.0,-0.02683,4e-05,2.59282]
[1777705355415,35.89,78328.32,96.0,-0.02682,4e-05,2.5908]
[1777705360452,35.88,78327.51,96.0,-0.02683,4e-05,2.59215]
[1777705365487,35.88,78324.77,96.0,-0.02693,4e-05,2.59988]
[1777705365910,35.88,78324.77,96.0,-0.02693,4e-05,2.59988]
[1777705365917,35.88,78324.77,96.0,-0.02693,4e-05,2.59988]
[1777705372536,35.88,78318.2,96.0,-0.02721,4e-05,2.62194]
[1777705377571,35.88,78318.27,96.0,-0.02721,4e-05,2.62208]
[1777705383613,35.88,78318.56,96.0,-0.0272,4e-05,2.62149]
[1777705389655,35.88,78318.28,96.0,-0.02722,4e-05,2.62272]
[1777705394690,35.88,78318.28,96.0,-0.02722,4e-05,2.62291]
[1777705399725,35.88,78316.85,96.0,-0.02728,4e-05,2.62784]
[1777705404760,35.88,78317.09,96.0,-0.02727,4e-05,2.62715]
[1777705409796,35.88,78316.79,96.0,-0.02729,4e-05,2.62823]
[1777705414831,35.88,78316.84,96.0,-0.02724,4e-05,2.62403]
[1777705419866,35.88,78316.76,96.0,-0.02725,4e-05,2.62436]
[1777705424902,35.88,78316.69,96.0,-0.02725,4e-05,2.62464]
[1777705429937,35.88,78315.83,96.0,-0.02729,4e-05,2.62754]
[1777705434972,35.88,78309.7,96.0,-0.02755,4e-05,2.64791]
[1777705441016,35.88,78310.14,96.0,-0.02752,4e-05,2.64621]
[1777705446051,35.88,78309.9,96.0,-0.02753,4e-05,2.64682]
[1777705451087,35.88,78308.5,96.0,-0.02759,4e-05,2.6513]
[1777705457639,35.88,78308.43,96.0,-0.02759,4e-05,2.65134]
[1777705464184,35.88,78308.46,96.0,-0.02758,4e-05,2.65078]
[1777705470226,35.88,78304.06,96.0,-0.02776,4e-05,2.66531]
[1777705475261,35.88,78306.67,96.0,-0.02761,4e-05,2.65213]
[1777705480295,35.88,78306.33,96.0,-0.02762,4e-05,2.65305]
[1777705486338,35.88,78306.15,96.0,-0.02763,4e-05,2.65342]
[1777705491373,35.87,78306.36,96.0,-0.02762,4e-05,2.65253]
[1777705497415,35.87,78305.94,96.0,-0.02763,4e-05,2.65374]
[1777705502450,35.87,78305.26,96.0,-0.02766,4e-05,2.65585]
[1777705507485,35.87,78305.92,96.0,-0.02763,4e-05,2.65347]
[1777705512520,35.87,78309.41,96.0,-0.02748,4e-05,2.64169]
[1777705517642,35.87,78309.29,96.0,-0.02748,4e-05,2.64206]
[1777705518804,35.87,78309.29,96.0,-0.02748,4e-05,2.64204]
[1777705524604,35.86,78312.91,96.0,-0.0273,4e-05,2.62748]
[1777705530076,35.86,78313.82,96.0,-0.02724,4e-05,2.62249]
[1777705537695,35.86,78303.88,96.0,-0.02761,4e-05,2.65152]
[1777705542731,35.86,78304.1,96.0,-0.0276,4e-05,2.65067]
[1777705547980,35.85,78304.6,96.0,-0.02758,4e-05,2.6489]
[1777705554815,35.85,78304.48,96.0,-0.02759,4e-05,2.64916]
[1777705559850,35.85,78303.36,96.0,-0.02763,4e-05,2.65284]
[1777705564885,35.85,78303.29,96.0,-0.02763,4e-05,2.65296]
[1777705569920,35.85,78309.17,96.0,-0.02738,4e-05,2.63311]
[1777705574955,35.85,78312.4,96.0,-0.02725,4e-05,2.62244]
[1777705579990,35.85,78316.35,96.0,-0.02709,4e-05,2.60948]
[1777705585025,35.86,78315.99,96.0,-0.0271,4e-05,2.61091]
[1777705590060,35.86,78316.18,96.0,-0.0271,4e-05,2.6105]
[1777705594801,35.86,78317.31,96.0,-0.02701,4e-05,2.60287]
[1777705594832,35.86,78317.31,96.0,-0.02701,4e-05,2.60287]
[1777705595375,35.86,78317.49,96.0,-0.02701,4e-05,2.60233]
[1777705595852,35.86,78317.49,96.0,-0.02701,4e-05,2.60233]
[1777705602144,35.86,78317.24,96.0,-0.02702,4e-05,2.60355]
[1777705608186,35.86,78316.61,96.0,-0.02705,4e-05,2.60595]
[1777705613220,35.86,78316.24,96.0,-0.02707,4e-05,2.60741]
[1777705618257,35.86,78316.46,96.0,-0.02706,4e-05,2.60691]
[1777705623293,35.86,78316.47,96.0,-0.02707,4e-05,2.60711]
[1777705628328,35.86,78316.62,96.0,-0.02706,4e-05,2.60689]
[1777705633363,35.86,78316.69,96.0,-0.02706,4e-05,2.6069]
[1777705639405,35.87,78316.51,96.0,-0.02708,4e-05,2.60787]
[1777705644440,35.87,78316.54,96.0,-0.02708,4e-05,2.60811]
[1777705650482,35.87,78315.81,96.0,-0.02711,4e-05,2.61095]
[1777705655517,35.87,78315.13,96.0,-0.02711,4e-05,2.60949]
[1777705661056,35.87,78315.17,96.0,-0.02711,4e-05,2.60966]
[1777705666593,35.87,78316.23,96.0,-0.02707,4e-05,2.60668]
[1777705671629,35.87,78319.13,96.0,-0.02696,4e-05,2.59748]
[1777705676664,35.88,78318.53,96.0,-0.02699,4e-05,2.59997]
[1777705681701,35.88,78317.5,96.0,-0.02704,4e-05,2.60387]
[1777705686736,35.88,78317.28,96.0,-0.02705,4e-05,2.60508]
[1777705691771,35.88,78317.21,96.0,-0.02706,4e-05,2.6058]
[1777705696805,35.88,78317.09,96.0,-0.02707,4e-05,2.60669]
[1777705702848,35.89,78316.14,96.0,-0.02712,4e-05,2.61043]
[1777705707884,35.89,78316.46,96.0,-0.02711,4e-05,2.60982]
[1777705712919,35.89,78315.57,96.0,-0.02711,4e-05,2.60913]
[1777705717954,35.89,78315.77,96.0,-0.02711,4e-05,2.6089]
[1777705722989,35.89,78316.15,96.0,-0.0271,4e-05,2.60808]
[1777705728024,35.89,78315.87,96.0,-0.02712,4e-05,2.60945]
[1777705734066,35.9,78315.93,96.0,-0.02712,4e-05,2.60976]
[1777705740108,35.9,78316.1,96.0,-0.02712,4e-05,2.60969]
[1777705745143,35.9,78315.8,96.0,-0.02714,4e-05,2.6111]
[1777705750178,35.9,78316.05,96.0,-0.02713,4e-05,2.61067]
[1777705754931,35.9,78315.94,96.0,-0.02714,4e-05,2.61135]
[1777705760248,35.9,78315.65,96.0,-0.02713,4e-05,2.61073]
[1777705766289,35.89,78315.7,96.0,-0.02711,4e-05,2.6086]
[1777705771540,35.88,78315.51,96.0,-0.0271,4e-05,2.6076]
[1777705777228,35.88,78314.95,96.0,-0.02706,4e-05,2.60409]
[1777705782402,35.87,78314.56,96.0,-0.02705,4e-05,2.60317]
[1777705787442,35.86,78314.65,96.0,-0.02703,4e-05,2.60131]
[1777705792477,35.86,78314.71,96.0,-0.02701,4e-05,2.59956]
[1777705798519,35.85,78317.22,96.0,-0.02688,4e-05,2.58916]
[1777705804003,35.85,78316.67,96.0,-0.02688,4e-05,2.58982]
[1777705809596,35.84,78315.52,96.0,-0.02691,4e-05,2.59159]
[1777705814630,35.83,78315.87,96.0,-0.02687,4e-05,2.58898]
[1777705819666,35.83,78315.87,96.0,-0.02686,4e-05,2.58754]
[1777705824701,35.82,78314.5,96.0,-0.0269,4e-05,2.59064]
[1777705829736,35.82,78314.84,96.0,-0.02686,4e-05,2.58807]
[1777705834771,35.81,78306.11,96.0,-0.02717,4e-05,2.61158]
[1777705839806,35.8,78305.78,96.0,-0.02716,4e-05,2.61104]
[1777705844841,35.8,78305.96,96.0,-0.02714,4e-05,2.60881]
[1777705851890,35.79,78305.62,96.0,-0.02712,4e-05,2.60766]
[1777705857932,35.78,78305.68,96.0,-0.0271,4e-05,2.60553]
[1777705861054,35.78,78305.72,96.0,-0.02709,4e-05,2.60475]
[1777705868004,35.72,78311.36,96.0,-0.02664,4e-05,2.56905]
[1777705870220,35.71,78311.28,96.0,-0.02661,4e-05,2.5668]
[1777705878073,35.65,78314.14,96.0,-0.02632,4e-05,2.54311]
[1777705883108,35.65,78313.96,96.0,-0.02631,4e-05,2.54266]
[1777705888143,35.65,78313.7,96.0,-0.02631,4e-05,2.54246]
[1777705893177,35.64,78313.31,96.0,-0.02627,4e-05,2.53866]
[1777705894895,35.64,78313.41,96.0,-0.02627,4e-05,2.53812]
[1777705895873,35.64,78313.26,96.0,-0.02627,4e-05,2.53841]
[1777705905263,35.63,78312.98,96.0,-0.02626,4e-05,2.53729]
[1777705910298,35.63,78312.23,96.0,-0.02627,4e-05,2.53873]
[1777705915334,35.62,78311.9,96.0,-0.02627,4e-05,2.53878]
[1777705920369,35.62,78309.42,96.0,-0.02636,4e-05,2.5459]
[1777705925404,35.62,78302.77,96.0,-0.02662,4e-05,2.56667]
[1777705931446,35.61,78302.59,96.0,-0.02661,4e-05,2.56575]
[1777705936481,35.61,78302.81,96.0,-0.02659,4e-05,2.56379]
[1777705941524,35.6,78302.96,96.0,-0.02657,4e-05,2.56208]
[1777705945075,35.6,78303.04,96.0,-0.02656,4e-05,2.56134]
[1777705950587,35.59,78303.32,96.0,-0.02653,4e-05,2.55877]
[1777705955626,35.59,78304.59,96.0,-0.02642,4e-05,2.5494]
[1777705962672,35.58,78304.31,96.0,-0.02641,4e-05,2.54864]
[1777705969196,35.58,78303.15,96.0,-0.02645,4e-05,2.55162]
[1777705974756,35.57,78303.47,96.0,-0.02641,4e-05,2.5489]
[1777705979791,35.57,78303.31,96.0,-0.02641,4e-05,2.54842]
[1777705985833,35.57,78303.37,96.0,-0.02639,4e-05,2.54701]
[1777705990868,35.56,78303.33,96.0,-0.02638,4e-05,2.54616]
[1777705995903,35.56,78303.17,96.0,-0.02637,4e-05,2.54571]
[1777706001945,35.55,78305.02,96.0,-0.02628,4e-05,2.53846]
[1777706006980,35.55,78307.2,96.0,-0.02618,4e-05,2.53043]
[1777706012015,35.55,78308.65,96.0,-0.02607,4e-05,2.52083]
[1777706017050,35.54,78308.3,96.0,-0.02608,4e-05,2.52122]
[1777706023093,35.54,78307.49,96.0,-0.0261,4e-05,2.52294]
[1777706030142,35.54,78308.02,96.0,-0.02607,4e-05,2.52011]
[1777706035177,35.53,78308.3,96.0,-0.02604,4e-05,2.51842]
[1777706040434,35.53,78308.3,96.0,-0.02604,4e-05,2.5178]
[1777706050948,35.53,78308.18,96.0,-0.02603,4e-05,2.51758]
[1777706056324,35.52,78308.14,96.0,-0.02601,4e-05,2.51575]
[1777706061366,35.52,78307.95,96.0,-0.02601,4e-05,2.51577]
[1777706063000,35.52,78308.19,96.0,-0.026,4e-05,2.51483]
[1777706069416,35.51,78308.02,96.0,-0.02599,4e-05,2.51418]
[1777706074451,35.51,78307.74,96.0,-0.02596,4e-05,2.51038]
[1777706079485,35.51,78308.29,96.0,-0.02593,4e-05,2.50793]
[1777706084521,35.51,78308.31,96.0,-0.02592,4e-05,2.50723]
[1777706090564,35.5,78313.36,96.0,-0.0257,4e-05,2.49004]
[1777706095599,35.5,78313.76,96.0,-0.02568,4e-05,2.48828]
[1777706100635,35.5,78315.25,96.0,-0.02562,4e-05,2.48301]
[1777706105669,35.5,78315.87,96.0,-0.02559,4e-05,2.48058]
[1777706110704,35.5,78315.76,96.0,-0.02558,4e-05,2.48051]
[1777706115740,35.5,78315.83,96.0,-0.02558,4e-05,2.47985]
[1777706123025,35.49,78315.83,96.0,-0.02557,4e-05,2.4795]
[1777706125350,35.49,78312.79,96.0,-0.02569,4e-05,2.48902]
[1777706131717,35.49,78312.54,96.0,-0.02569,4e-05,2.48915]
[1777706136887,35.49,78312.27,96.0,-0.02566,4e-05,2.48538]
[1777706141922,35.49,78312.4,96.0,-0.02565,4e-05,2.48449]
[1777706147963,35.48,78312.26,96.0,-0.02564,4e-05,2.4844]
[1777706152999,35.48,78312.13,96.0,-0.02564,4e-05,2.48437]
[1777706158033,35.48,78311.16,96.0,-0.02568,4e-05,2.48707]
[1777706163069,35.48,78311.07,96.0,-0.02568,4e-05,2.48689]
[1777706171196,35.48,78310.98,96.0,-0.02567,4e-05,2.48681]
[1777706180188,35.47,78310.96,96.0,-0.02566,4e-05,2.4857]
[1777706192458,35.47,78311.5,96.0,-0.02563,4e-05,2.48359]
[1777706198314,35.47,78311.51,96.0,-0.02558,4e-05,2.47842]
[1777706204773,35.47,78311.43,96.0,-0.02558,4e-05,2.47838]
[1777706211405,35.46,78307.37,96.0,-0.02573,4e-05,2.49077]
[1777706216440,35.46,78306.26,96.0,-0.02577,4e-05,2.49387]
[1777706221475,35.46,78306.01,96.0,-0.02578,4e-05,2.49414]
[1777706226510,35.46,78305.91,96.0,-0.02577,4e-05,2.49391]
[1777706233693,35.46,78305.91,96.0,-0.02577,4e-05,2.49391]
[1777706241039,35.45,78305.93,96.0,-0.02576,4e-05,2.49251]
[1777706246649,35.45,78306.15,96.0,-0.02574,4e-05,2.49091]
[1777706254706,35.45,78306.47,96.0,-0.02567,4e-05,2.48496]
[1777706259741,35.44,78306.22,96.0,-0.02568,4e-05,2.4852]
[1777706265783,35.44,78306.15,96.0,-0.02567,4e-05,2.48471]
[1777706270818,35.44,78305.99,96.0,-0.02567,4e-05,2.48462]
[1777706276860,35.44,78305.96,96.0,-0.02566,4e-05,2.48397]
[1777706281896,35.43,78305.86,96.0,-0.02566,4e-05,2.48366]
[1777706287967,35.43,78313.66,96.0,-0.02533,4e-05,2.45768]
[1777706293003,35.43,78312.39,96.0,-0.02538,4e-05,2.46122]
[1777706300051,35.42,78312.35,96.0,-0.02537,4e-05,2.46061]
[1777706305086,35.42,78312.31,96.0,-0.02537,4e-05,2.46019]
[1777706310121,35.42,78312.47,96.0,-0.02535,4e-05,2.45911]
[1777706316163,35.42,78312.72,96.0,-0.0253,4e-05,2.45367]
[1777706321229,35.42,78312.43,96.0,-0.0253,4e-05,2.45405]
[1777706329254,35.41,78312.24,96.0,-0.0253,4e-05,2.45377]
[1777706334289,35.41,78312.18,96.0,-0.02529,4e-05,2.45339]
[1777706339324,35.41,78309.1,96.0,-0.02541,4e-05,2.46273]
[1777706344530,35.41,78309.42,96.0,-0.02539,4e-05,2.46118]
[1777706350401,35.4,78309.41,96.0,-0.02538,4e-05,2.46034]
[1777706355436,35.4,78309.73,96.0,-0.02536,4e-05,2.45869]
[1777706361478,35.4,78309.49,96.0,-0.02536,4e-05,2.45875]
[1777706366513,35.4,78309.28,96.0,-0.02536,4e-05,2.45883]
[1777706371548,35.39,78309.21,96.0,-0.02532,4e-05,2.45449]
[1777706376583,35.39,78309.03,96.0,-0.02532,4e-05,2.45451]
[1777706381618,35.39,78313.94,96.0,-0.02511,4e-05,2.43814]
[1777706386653,35.39,78316.72,96.0,-0.025,4e-05,2.42881]
[1777706391687,35.39,78313.84,96.0,-0.02511,4e-05,2.43771]
[1777706397730,35.38,78313.79,96.0,-0.02511,4e-05,2.43736]
[1777706399442,35.38,78313.79,96.0,-0.02511,4e-05,2.43736]
[1777706400319,35.38,78313.74,96.0,-0.02511,4e-05,2.43736]
[1777706401876,35.38,78313.67,96.0,-0.02511,4e-05,2.4375]
[1777706404026,35.38,78313.87,96.0,-0.0251,4e-05,2.43661]
[1777706411384,35.38,78313.82,96.0,-0.0251,4e-05,2.43653]
[1777706417870,35.38,78313.71,96.0,-0.02509,4e-05,2.436]
[1777706422905,35.38,78317.82,96.0,-0.02492,4e-05,2.42245]
[1777706427939,35.38,78319.23,96.0,-0.02486,4e-05,2.41768]
[1777706433982,35.37,78318.9,96.0,-0.02483,4e-05,2.4145]
[1777706439017,35.37,78318.7,96.0,-0.02484,4e-05,2.4149]
[1777706446005,35.37,78318.7,96.0,-0.02484,4e-05,2.41471]
[1777706452005,35.37,78318.51,96.0,-0.02484,4e-05,2.41492]
[1777706457905,35.37,78318.64,96.0,-0.02483,4e-05,2.41419]
[1777706466531,35.37,78318.77,96.0,-0.02482,4e-05,2.41335]
[1777706471815,35.37,78319.11,96.0,-0.0248,4e-05,2.41195]
[1777706478295,35.37,78321.55,96.0,-0.0247,4e-05,2.40375]
[1777706483330,35.36,78324.08,96.0,-0.0246,4e-05,2.39551]
[1777706488365,35.36,78324.12,96.0,-0.02459,4e-05,2.39523]
[1777706493400,35.36,78323.84,96.0,-0.02457,4e-05,2.39204]
[1777706498435,35.36,78324.83,96.0,-0.02452,4e-05,2.38874]
[1777706504476,35.36,78324.93,96.0,-0.02452,4e-05,2.38825]
[1777706509514,35.36,78325.76,96.0,-0.02448,4e-05,2.38548]
[1777706514549,35.36,78325.71,96.0,-0.02449,4e-05,2.38552]
[1777706519584,35.36,78325.79,96.0,-0.02448,4e-05,2.38514]
[1777706524620,35.36,78325.7,96.0,-0.02448,4e-05,2.38529]
[1777706531668,35.36,78326.1,96.0,-0.02446,4e-05,2.38385]
[1777706536934,35.36,78326.29,96.0,-0.02446,4e-05,2.38315]
[1777706542745,35.36,78327.24,96.0,-0.02442,4e-05,2.38005]
[1777706547780,35.36,78327.73,96.0,-0.0244,4e-05,2.37852]
[1777706552814,35.36,78328.66,96.0,-0.02433,4e-05,2.37172]
[1777706557850,35.36,78329.02,96.0,-0.02431,4e-05,2.37066]
[1777706562884,35.36,78332.22,96.0,-0.02419,4e-05,2.3607]
[1777706568930,35.36,78334.5,96.0,-0.0241,4e-05,2.35377]
[1777706573965,35.36,78337.03,96.0,-0.02401,4e-05,2.34605]
[1777706579000,35.36,78337.19,96.0,-0.02401,4e-05,2.3458]
[1777706584038,35.36,78337.62,96.0,-0.02399,4e-05,2.34477]
[1777706589073,35.37,78337.7,96.0,-0.02399,4e-05,2.34489]
[1777706594107,35.37,78333.07,96.0,-0.02418,4e-05,2.3597]
[1777706600150,35.37,78332.18,96.0,-0.02422,4e-05,2.36288]
[1777706610221,35.37,78332.54,96.0,-0.02421,4e-05,2.36244]
[1777706615256,35.37,78332.7,96.0,-0.02417,4e-05,2.35846]
[1777706620291,35.37,78334.79,96.0,-0.0241,4e-05,2.35235]
[1777706625327,35.38,78334.6,96.0,-0.02411,4e-05,2.35345]
[1777706630362,35.38,78334.36,96.0,-0.02413,4e-05,2.3548]
[1777706636404,35.38,78334.17,96.0,-0.02414,4e-05,2.35601]
[1777706641439,35.38,78336.7,96.0,-0.02405,4e-05,2.34862]
[1777706653523,35.39,78336.73,96.0,-0.02407,4e-05,2.34992]
[1777706658558,35.39,78336.43,96.0,-0.02408,4e-05,2.35144]
[1777706663593,35.39,78336.15,96.0,-0.0241,4e-05,2.35288]
[1777706669635,35.4,78336.04,96.0,-0.02411,4e-05,2.35389]
[1777706674670,35.4,78336.01,96.0,-0.02409,4e-05,2.35066]
[1777706680712,35.4,78335.03,96.0,-0.02413,4e-05,2.35441]
[1777706685746,35.4,78329.99,96.0,-0.02433,4e-05,2.37076]
[1777706692738,35.4,78329.56,96.0,-0.02435,4e-05,2.37236]
[1777706698840,35.41,78329.56,96.0,-0.02436,4e-05,2.37317]
[1777706705889,35.41,78327.19,96.0,-0.02446,4e-05,2.38116]
[1777706710924,35.41,78327.32,96.0,-0.02446,4e-05,2.38111]
[1777706715942,35.41,78327.32,96.0,-0.02446,4e-05,2.3814]
[1777706721738,35.41,78327.38,96.0,-0.02447,4e-05,2.38165]
[1777706727035,35.41,78327.12,96.0,-0.02448,4e-05,2.38292]
[1777706732070,35.42,78326.58,96.0,-0.02447,4e-05,2.38109]
[1777706738113,35.42,78326.64,96.0,-0.02447,4e-05,2.38135]
[1777706744154,35.42,78326.15,96.0,-0.0245,4e-05,2.38337]
[1777706749190,35.42,78326.28,96.0,-0.0245,4e-05,2.38333]
[1777706754225,35.42,78326.26,96.0,-0.0245,4e-05,2.38378]
[1777706759260,35.42,78325.88,96.0,-0.02452,4e-05,2.38535]
[1777706764295,35.42,78325.62,96.0,-0.02454,4e-05,2.38653]
[1777706769330,35.43,78325.39,96.0,-0.02455,4e-05,2.38761]
[1777706774364,35.43,78324.63,96.0,-0.02458,4e-05,2.39037]
[1777706781778,35.43,78324.44,96.0,-0.02459,4e-05,2.39111]
[1777706786904,35.43,78324.51,96.0,-0.0246,4e-05,2.39134]
[1777706792491,35.43,78325.14,96.0,-0.02454,4e-05,2.38602]
[1777706797526,35.43,78326.85,96.0,-0.02448,4e-05,2.38104]
[1777706802561,35.44,78326.45,96.0,-0.0245,4e-05,2.38271]
[1777706807596,35.44,78326.45,96.0,-0.0245,4e-05,2.38311]
[1777706812652,35.44,78326.32,96.0,-0.02451,4e-05,2.38384]
[1777706814096,35.44,78326.46,96.0,-0.02451,4e-05,2.38348]
[1777706819679,35.44,78325.07,96.0,-0.02457,4e-05,2.38841]
[1777706824715,35.44,78324.14,96.0,-0.02461,4e-05,2.3917]
[1777706829982,35.44,78324.01,96.0,-0.02462,4e-05,2.39238]
[1777706835791,35.44,78324.19,96.0,-0.02462,4e-05,2.39225]
[1777706841192,35.45,78324.15,96.0,-0.02462,4e-05,2.39257]
[1777706846444,35.45,78323.97,96.0,-0.02463,4e-05,2.39358]
[1777706853261,35.45,78324.06,96.0,-0.02463,4e-05,2.39341]
[1777706861974,35.45,78324.98,96.0,-0.02457,4e-05,2.38749]
[1777706869920,35.45,78324.88,96.0,-0.02457,4e-05,2.38794]
[1777706875065,35.45,78325.96,96.0,-0.02454,4e-05,2.38528]
[1777706880100,35.46,78325.34,96.0,-0.02457,4e-05,2.38759]
[1777706887836,35.46,78324.06,96.0,-0.02462,4e-05,2.39184]
[1777706893191,35.46,78324.36,96.0,-0.02462,4e-05,2.39151]
[1777706899233,35.46,78324.18,96.0,-0.02463,4e-05,2.39246]
[1777706904268,35.46,78324.21,96.0,-0.02463,4e-05,2.39267]
[1777706908347,35.46,78324.0,96.0,-0.02464,4e-05,2.39346]
[1777706913707,35.46,78324.09,96.0,-0.02461,4e-05,2.38966]
[1777706918126,35.46,78324.57,96.0,-0.02459,4e-05,2.38839]
[1777706920059,35.46,78324.67,96.0,-0.02459,4e-05,2.38814]
[1777706925210,35.47,78322.14,96.0,-0.02469,4e-05,2.39654]
[1777706925893,35.47,78322.21,96.0,-0.02469,4e-05,2.39637]
[1777706931457,35.47,78322.01,96.0,-0.0247,4e-05,2.39731]
[1777706936492,35.47,78322.13,96.0,-0.0247,4e-05,2.39719]
[1777706941527,35.47,78320.18,96.0,-0.02478,4e-05,2.40364]
[1777706946562,35.47,78319.02,96.0,-0.02483,4e-05,2.40755]
[1777706951598,35.47,78319.18,96.0,-0.02482,4e-05,2.40722]
[1777706956635,35.47,78319.02,96.0,-0.02483,4e-05,2.40791]
[1777706961670,35.47,78318.98,96.0,-0.02484,4e-05,2.40823]
[1777706969681,35.47,78318.93,96.0,-0.02484,4e-05,2.40858]
[1777706975318,35.47,78318.93,96.0,-0.0248,4e-05,2.40486]
[1777706980817,35.48,78318.87,96.0,-0.02481,4e-05,2.40544]
[1777706987866,35.48,78318.61,96.0,-0.02483,4e-05,2.40657]
[1777706993908,35.48,78318.68,96.0,-0.02483,4e-05,2.4066]
[1777706998943,35.48,78318.97,96.0,-0.02482,4e-05,2.4059]
[1777707006999,35.48,78318.15,96.0,-0.02485,4e-05,2.40884]
[1777707012035,35.48,78318.36,96.0,-0.02485,4e-05,2.40838]
[1777707017071,35.48,78318.19,96.0,-0.02486,4e-05,2.40912]
[1777707023112,35.48,78318.61,96.0,-0.02484,4e-05,2.40803]
[1777707028147,35.48,78318.77,96.0,-0.02484,4e-05,2.40773]
[1777707033182,35.48,78318.38,96.0,-0.02482,4e-05,2.40524]
[1777707039224,35.49,78324.47,96.0,-0.02458,4e-05,2.38632]
[1777707044259,35.49,78324.69,96.0,-0.02458,4e-05,2.386]
[1777707048695,35.49,78324.83,96.0,-0.02458,4e-05,2.38586]
[1777707050184,35.49,78324.89,96.0,-0.02458,4e-05,2.38575]
[1777707056568,35.49,78324.89,96.0,-0.02458,4e-05,2.38582]
[1777707061583,35.49,78324.89,96.0,-0.02459,4e-05,2.38648]
[1777707064159,35.49,78321.31,96.0,-0.02473,4e-05,2.3981]
[1777707069434,35.49,78314.63,96.0,-0.025,4e-05,2.41951]
[1777707074469,35.49,78312.99,96.0,-0.02506,4e-05,2.42481]
[1777707075244,35.49,78312.99,96.0,-0.02506,4e-05,2.42481]
[1777707081518,35.49,78313.2,96.0,-0.02506,4e-05,2.42426]
[1777707086553,35.49,78313.05,96.0,-0.02506,4e-05,2.42484]
[1777707091588,35.49,78312.05,96.0,-0.02507,4e-05,2.42417]
[1777707096602,35.49,78312.26,96.0,-0.02506,4e-05,2.42359]
[1777707098402,35.49,78312.26,96.0,-0.02506,4e-05,2.42365]
[1777707103671,35.5,78304.36,96.0,-0.02538,4e-05,2.44917]
[1777707108706,35.5,78303.64,96.0,-0.02541,4e-05,2.45143]
[1777707113742,35.49,78301.75,96.0,-0.02548,4e-05,2.45746]
[1777707118777,35.49,78301.89,96.0,-0.02547,4e-05,2.45691]
[1777707123812,35.49,78296.18,96.0,-0.0257,4e-05,2.47532]
[1777707128847,35.49,78292.67,96.0,-0.02584,4e-05,2.48648]
[1777707133882,35.49,78292.49,96.0,-0.02585,4e-05,2.48681]
[1777707138917,35.49,78291.29,96.0,-0.02589,4e-05,2.49049]
[1777707143952,35.49,78290.59,96.0,-0.02591,4e-05,2.49211]
[1777707147504,35.49,78292.09,96.0,-0.02585,4e-05,2.48712]
[1777707148323,35.49,78292.11,96.0,-0.02585,4e-05,2.48702]
[1777707153976,35.49,78292.11,96.0,-0.02581,4e-05,2.48249]
[1777707162079,35.49,78290.88,96.0,-0.02585,4e-05,2.48625]
[1777707167116,35.48,78290.23,96.0,-0.02588,4e-05,2.48823]
[1777707172151,35.48,78290.22,96.0,-0.02588,4e-05,2.48812]
[1777707177185,35.48,78290.27,96.0,-0.02587,4e-05,2.48784]
[1777707182221,35.48,78290.52,96.0,-0.02586,4e-05,2.4869]
[1777707187255,35.48,78298.94,96.0,-0.02552,4e-05,2.45949]
[1777707188259,35.48,78298.94,96.0,-0.02552,4e-05,2.45949]
[1777707193298,35.48,78299.39,96.0,-0.0255,4e-05,2.45819]
[1777707198333,35.48,78298.37,96.0,-0.02554,4e-05,2.4616]
[1777707203368,35.48,78298.88,96.0,-0.02552,4e-05,2.46004]
[1777707208403,35.48,78291.57,96.0,-0.02582,4e-05,2.4838]
[1777707213439,35.48,78288.18,96.0,-0.02592,4e-05,2.49071]
[1777707218474,35.48,78287.28,96.0,-0.02595,4e-05,2.4935]
[1777707223508,35.48,78286.99,96.0,-0.02596,4e-05,2.49428]
[1777707229142,35.48,78287.36,96.0,-0.02595,4e-05,2.49298]
[1777707234587,35.48,78287.0,96.0,-0.02596,4e-05,2.49395]
[1777707241636,35.48,78287.22,96.0,-0.02595,4e-05,2.49307]
[1777707246671,35.48,78287.09,96.0,-0.02595,4e-05,2.49338]
[1777707254727,35.48,78286.74,96.0,-0.02597,4e-05,2.49435]
[1777707259762,35.48,78282.75,96.0,-0.02613,4e-05,2.50728]
[1777707264797,35.48,78282.51,96.0,-0.02613,4e-05,2.5078]
[1777707269833,35.48,78274.94,96.0,-0.02644,4e-05,2.53242]
[1777707274868,35.48,78273.63,96.0,-0.02645,4e-05,2.53215]
[1777707280910,35.47,78273.21,96.0,-0.02646,4e-05,2.5329]
[1777707287961,35.47,78273.51,96.0,-0.02644,4e-05,2.53115]
[1777707293898,35.47,78273.3,96.0,-0.02644,4e-05,2.53131]
[1777707300045,35.46,78273.18,96.0,-0.02644,4e-05,2.53085]
[1777707305520,35.46,78273.11,96.0,-0.02644,4e-05,2.53077]
[1777707311122,35.46,78272.99,96.0,-0.02643,4e-05,2.53031]
[1777707318340,35.46,78272.99,96.0,-0.02642,4e-05,2.52989]
[1777707324213,35.46,78280.26,96.0,-0.02611,4e-05,2.50503]
[1777707331262,35.45,78279.98,96.0,-0.02608,4e-05,2.50149]
[1777707336297,35.45,78279.97,96.0,-0.02608,4e-05,2.5013]
[1777707342339,35.45,78279.47,96.0,-0.02609,4e-05,2.50271]
[1777707349388,35.45,78279.54,96.0,-0.02609,4e-05,2.50225]
[1777707354423,35.45,78277.7,96.0,-0.02616,4e-05,2.50814]
[1777707357702,35.45,78277.7,96.0,-0.02616,4e-05,2.50814]
[1777707358036,35.45,78277.72,96.0,-0.02616,4e-05,2.50796]
[1777707363486,35.45,78277.26,96.0,-0.02618,4e-05,2.50921]
[1777707368521,35.45,78277.34,96.0,-0.02617,4e-05,2.50869]
[1777707373556,35.45,78277.27,96.0,-0.02617,4e-05,2.50864]
[1777707378723,35.45,78277.43,96.0,-0.02616,4e-05,2.50789]
[1777707384633,35.44,78276.96,96.0,-0.02617,4e-05,2.50901]
[1777707389669,35.44,78274.31,96.0,-0.02628,4e-05,2.5174]
[1777707394703,35.44,78271.2,96.0,-0.02636,4e-05,2.5232]
[1777707399739,35.44,78271.47,96.0,-0.02635,4e-05,2.52187]
[1777707404774,35.44,78269.86,96.0,-0.02641,4e-05,2.52675]
[1777707409811,35.44,78268.51,96.0,-0.02646,4e-05,2.53076]
[1777707414823,35.44,78269.31,96.0,-0.02642,4e-05,2.52782]
[1777707419881,35.43,78265.03,96.0,-0.02659,4e-05,2.54138]
[1777707424916,35.43,78261.25,96.0,-0.02675,4e-05,2.55336]
[1777707427824,35.43,78258.88,96.0,-0.02684,4e-05,2.56102]
[1777707429252,35.43,78259.29,96.0,-0.02683,4e-05,2.55989]
[1777707434986,35.43,78252.89,96.0,-0.02709,4e-05,2.58088]
[1777707437511,35.43,78252.84,96.0,-0.02709,4e-05,2.5807]
[1777707441616,35.43,78252.57,96.0,-0.02711,4e-05,2.5825]
[1777707442412,35.43,78252.57,96.0,-0.02712,4e-05,2.58286]
[1777707443123,35.43,78252.43,96.0,-0.02712,4e-05,2.58316]
[1777707449084,35.43,78252.08,96.0,-0.02713,4e-05,2.58332]
[1777707451951,35.43,78252.14,96.0,-0.02712,4e-05,2.58295]
[1777707453216,35.43,78251.91,96.0,-0.02709,4e-05,2.57928]
[1777707454626,35.43,78251.67,96.0,-0.02711,4e-05,2.58108]
[1777707456226,35.43,78251.21,96.0,-0.02713,4e-05,2.58313]
[1777707458123,35.44,78250.92,96.0,-0.02716,4e-05,2.5851]
[1777707465197,35.43,78250.42,96.0,-0.02718,4e-05,2.58661]
[1777707470232,35.43,78250.33,96.0,-0.02717,4e-05,2.58611]
[1777707475266,35.43,78250.42,96.0,-0.02716,4e-05,2.58502]
[1777707481309,35.43,78250.49,96.0,-0.02714,4e-05,2.58385]
[1777707487351,35.42,78250.32,96.0,-0.02714,4e-05,2.58352]
[1777707492387,35.42,78250.2,96.0,-0.02714,4e-05,2.58318]
[1777707498429,35.42,78249.42,96.0,-0.02716,4e-05,2.58493]
[1777707503464,35.41,78249.29,96.0,-0.02715,4e-05,2.58463]
[1777707509506,35.41,78246.57,96.0,-0.02726,4e-05,2.5929]
[1777707514544,35.41,78243.86,96.0,-0.02732,4e-05,2.5971]
[1777707519579,35.4,78244.21,96.0,-0.0273,4e-05,2.59511]
[1777707524614,35.4,78248.06,96.0,-0.02712,4e-05,2.58138]
[1777707537704,35.39,78246.63,96.0,-0.02716,4e-05,2.58436]
[1777707544753,35.39,78246.23,96.0,-0.02717,4e-05,2.58471]
[1777707550796,35.39,78246.36,96.0,-0.02715,4e-05,2.58342]
[1777707556838,35.38,78246.93,96.0,-0.02712,4e-05,2.58067]
[1777707561874,35.38,78247.02,96.0,-0.0271,4e-05,2.57969]
[1777707567049,35.38,78247.12,96.0,-0.02709,4e-05,2.57881]
[1777707569210,35.38,78247.08,96.0,-0.02709,4e-05,2.57868]
[1777707574623,35.38,78247.78,96.0,-0.02701,4e-05,2.57142]
[1777707575207,35.37,78247.85,96.0,-0.02701,4e-05,2.57106]
[1777707584028,35.37,78252.37,96.0,-0.0268,4e-05,2.55497]
[1777707586034,35.37,78252.57,96.0,-0.02679,4e-05,2.5542]
[1777707591077,35.37,78253.91,96.0,-0.02673,4e-05,2.54914]
[1777707596157,35.37,78253.34,96.0,-0.02675,4e-05,2.55059]
[1777707601192,35.37,78253.37,96.0,-0.02674,4e-05,2.55002]
[1777707606228,35.36,78253.59,96.0,-0.02672,4e-05,2.54883]
[1777707611263,35.36,78254.06,96.0,-0.0267,4e-05,2.5468]
[1777707616299,35.36,78250.05,96.0,-0.02686,4e-05,2.55978]
[1777707621334,35.36,78248.17,96.0,-0.02694,4e-05,2.56551]
[1777707626404,35.36,78246.26,96.0,-0.02701,4e-05,2.57141]
[1777707632410,35.35,78245.68,96.0,-0.02698,4e-05,2.56812]
[1777707638453,35.35,78245.68,96.0,-0.02697,4e-05,2.56729]
[1777707643488,35.35,78245.44,96.0,-0.02697,4e-05,2.5674]
[1777707646460,35.35,78245.14,96.0,-0.02698,4e-05,2.56813]
[1777707647152,35.35,78245.14,96.0,-0.02698,4e-05,2.56813]
[1777707653379,35.34,78241.24,96.0,-0.02714,4e-05,2.58023]
[1777707659601,35.34,78240.72,96.0,-0.02714,4e-05,2.58086]
[1777707662622,35.34,78240.36,96.0,-0.02716,4e-05,2.58176]
[1777707664641,35.34,78241.13,96.0,-0.02712,4e-05,2.579]
[1777707670183,35.33,78240.89,96.0,-0.02712,4e-05,2.57887]
[1777707672651,35.33,78241.56,96.0,-0.02708,4e-05,2.57612]
[1777707673748,35.33,78242.2,96.0,-0.02705,4e-05,2.57381]
[1777707679743,35.33,78241.54,96.0,-0.02707,4e-05,2.57494]
[1777707684778,35.32,78241.5,96.0,-0.02706,4e-05,2.57424]
[1777707690821,35.32,78242.26,96.0,-0.02701,4e-05,2.57065]
[1777707696751,35.32,78242.29,96.0,-0.02696,4e-05,2.56573]
[1777707702905,35.31,78242.28,96.0,-0.02695,4e-05,2.56437]
[1777707707940,35.31,78241.0,96.0,-0.02699,4e-05,2.56777]
[1777707712975,35.3,78241.27,96.0,-0.02697,4e-05,2.56595]
[1777707718011,35.3,78232.93,96.0,-0.02731,4e-05,2.59324]
[1777707721789,35.3,78231.84,96.0,-0.02735,4e-05,2.59628]
[1777707723656,35.3,78231.84,96.0,-0.02735,4e-05,2.59585]
[1777707724540,35.3,78231.84,96.0,-0.02735,4e-05,2.59563]
[1777707730094,35.29,78230.6,96.0,-0.02738,4e-05,2.59856]
[1777707736137,35.29,78229.96,96.0,-0.02739,4e-05,2.5994]
[1777707737649,35.28,78230.09,96.0,-0.02738,4e-05,2.59873]
[1777707738638,35.28,78227.67,96.0,-0.02749,4e-05,2.60675]
[1777707745177,35.28,78227.39,96.0,-0.02748,4e-05,2.60653]
[1777707750235,35.27,78227.07,96.0,-0.02748,4e-05,2.60598]
[1777707755270,35.27,78226.46,96.0,-0.02745,4e-05,2.60278]
[1777707760305,35.27,78225.68,96.0,-0.02747,4e-05,2.60432]
[1777707765340,35.26,78226.39,96.0,-0.02742,4e-05,2.6008]
[1777707770208,35.26,78226.13,96.0,-0.02743,4e-05,2.60103]
[1777707771604,35.26,78226.38,96.0,-0.02741,4e-05,2.59974]
[1777707773256,35.26,78226.34,96.0,-0.02741,4e-05,2.59945]
[1777707774981,35.25,78225.53,96.0,-0.02744,4e-05,2.60199]
[1777707777432,35.25,78225.42,96.0,-0.02744,4e-05,2.60194]
[1777707782813,35.25,78225.73,96.0,-0.02741,4e-05,2.59959]
[1777707788504,35.24,78224.05,96.0,-0.02746,4e-05,2.60383]
[1777707793903,35.24,78224.33,96.0,-0.02744,4e-05,2.60201]
[1777707799138,35.24,78224.36,96.0,-0.02742,4e-05,2.60063]
[1777707805624,35.23,78224.27,96.0,-0.02741,4e-05,2.59929]
[1777707810660,35.23,78223.47,96.0,-0.02743,4e-05,2.60099]
[1777707815694,35.22,78223.39,96.0,-0.02738,4e-05,2.59611]
[1777707821025,35.22,78223.5,96.0,-0.02736,4e-05,2.59495]
[1777707826272,35.21,78217.08,96.0,-0.02763,4e-05,2.61583]
[1777707831808,35.21,78216.34,96.0,-0.02764,4e-05,2.61677]
[1777707836843,35.2,78215.3,96.0,-0.02767,4e-05,2.61921]
[1777707841878,35.2,78216.15,96.0,-0.02762,4e-05,2.61517]
[1777707846913,35.2,78215.83,96.0,-0.02762,4e-05,2.61519]
[1777707851948,35.19,78214.27,96.0,-0.02768,4e-05,2.61948]
[1777707856983,35.19,78213.96,96.0,-0.02768,4e-05,2.61945]
[1777707862018,35.18,78213.92,96.0,-0.02766,4e-05,2.61851]
[1777707867053,35.18,78213.31,96.0,-0.02768,4e-05,2.61955]
[1777707872088,35.18,78216.45,96.0,-0.02749,4e-05,2.60356]
[1777707879137,35.17,78216.67,96.0,-0.02746,4e-05,2.60154]
[1777707884171,35.17,78216.56,96.0,-0.02745,4e-05,2.60102]
[1777707889206,35.17,78216.2,96.0,-0.02746,4e-05,2.60136]
[1777707896257,35.16,78216.06,96.0,-0.02745,4e-05,2.60059]
[1777707901292,35.16,78225.7,96.0,-0.02702,4e-05,2.567]
[1777707903307,35.16,78246.74,96.0,-0.02612,4e-05,2.49627]
[1777707908341,35.16,78239.27,96.0,-0.02644,4e-05,2.52103]
[1777707913376,35.16,78239.37,96.0,-0.02643,4e-05,2.52043]
[1777707918411,35.15,78239.51,96.0,-0.02642,4e-05,2.51972]
[1777707924453,35.15,78233.51,96.0,-0.02667,4e-05,2.53948]
[1777707929488,35.15,78233.72,96.0,-0.02666,4e-05,2.53839]
[1777707935530,35.15,78233.94,96.0,-0.0266,4e-05,2.53313]
[1777707941334,35.15,78234.05,96.0,-0.02659,4e-05,2.53244]
[1777707946607,35.15,78233.61,96.0,-0.02661,4e-05,2.53355]
[1777707951642,35.15,78232.79,96.0,-0.02664,4e-05,2.53599]
[1777707956677,35.15,78232.74,96.0,-0.02664,4e-05,2.53585]
[1777707962719,35.14,78232.43,96.0,-0.02664,4e-05,2.53652]
[1777707967754,35.14,78231.81,96.0,-0.02667,4e-05,2.53829]
[1777707972789,35.14,78231.57,96.0,-0.02667,4e-05,2.53871]
[1777707977825,35.14,78231.51,96.0,-0.02667,4e-05,2.53857]
[1777707985881,35.14,78230.47,96.0,-0.02671,4e-05,2.54147]
[1777707990916,35.14,78229.12,96.0,-0.02676,4e-05,2.54559]
[1777707997174,35.13,78228.13,96.0,-0.02676,4e-05,2.54447]
[1777708003000,35.13,78227.85,96.0,-0.02676,4e-05,2.54467]
[1777708009046,35.13,78227.48,96.0,-0.02677,4e-05,2.54534]
[1777708017102,35.13,78227.22,96.0,-0.02677,4e-05,2.54542]
[1777708022137,35.13,78225.82,96.0,-0.02682,4e-05,2.54961]
[1777708027172,35.12,78225.18,96.0,-0.02684,4e-05,2.55123]
[1777708034221,35.12,78225.87,96.0,-0.0268,4e-05,2.54814]
[1777708039779,35.12,78225.79,96.0,-0.0268,4e-05,2.54798]
[1777708045298,35.12,78226.04,96.0,-0.02678,4e-05,2.5464]
[1777708051095,35.11,78225.49,96.0,-0.0268,4e-05,2.54773]
[1777708056159,35.11,78225.47,96.0,-0.02675,4e-05,2.54318]
[1777708065737,35.11,78225.44,96.0,-0.02675,4e-05,2.54269]
[1777708071480,35.11,78225.53,96.0,-0.02673,4e-05,2.54141]
[1777708076515,35.1,78225.13,96.0,-0.02674,4e-05,2.54228]
[1777708082557,35.1,78225.28,96.0,-0.02673,4e-05,2.54119]
[1777708087592,35.1,78225.29,96.0,-0.02672,4e-05,2.54069]
[1777708095648,35.1,78225.21,96.0,-0.02672,4e-05,2.54021]
[1777708101608,35.1,78224.96,96.0,-0.02672,4e-05,2.54069]
[1777708106725,35.09,78221.76,96.0,-0.02685,4e-05,2.55083]
[1777708111760,35.09,78221.45,96.0,-0.02682,4e-05,2.54723]
[1777708116795,35.09,78219.68,96.0,-0.02689,4e-05,2.55269]
[1777708122837,35.09,78219.63,96.0,-0.02688,4e-05,2.5522]
[1777708127872,35.09,78220.03,96.0,-0.02686,4e-05,2.55032]
[1777708132907,35.08,78220.12,96.0,-0.02685,4e-05,2.54951]
[1777708138949,35.08,78228.69,96.0,-0.02647,4e-05,2.52019]
[1777708143984,35.08,78228.11,96.0,-0.02649,4e-05,2.52186]
[1777708149019,35.08,78227.01,96.0,-0.02654,4e-05,2.52523]
[1777708155062,35.08,78227.05,96.0,-0.02653,4e-05,2.5247]
[1777708161104,35.08,78226.66,96.0,-0.02654,4e-05,2.52563]
[1777708166139,35.08,78226.64,96.0,-0.02654,4e-05,2.52536]
[1777708171174,35.07,78223.82,96.0,-0.02661,4e-05,2.53037]
[1777708176209,35.07,78222.07,96.0,-0.02668,4e-05,2.53588]
[1777708181243,35.07,78217.37,96.0,-0.02688,4e-05,2.55131]
[1777708187286,35.07,78216.42,96.0,-0.02691,4e-05,2.55392]
[1777708192321,35.07,78215.16,96.0,-0.02696,4e-05,2.55768]
[1777708197356,35.06,78214.52,96.0,-0.02698,4e-05,2.55931]
[1777708202394,35.06,78213.67,96.0,-0.02701,4e-05,2.56167]
[1777708207429,35.06,78213.71,96.0,-0.027,4e-05,2.56102]
[1777708213471,35.06,78213.69,96.0,-0.027,4e-05,2.56048]
[1777708220520,35.06,78212.31,96.0,-0.02705,4e-05,2.56442]
[1777708225555,35.05,78212.26,96.0,-0.02704,4e-05,2.56407]
[1777708226216,35.05,78212.26,96.0,-0.02704,4e-05,2.56407]
[1777708226220,35.05,78212.26,96.0,-0.02704,4e-05,2.56407]
[1777708226562,35.05,78212.03,96.0,-0.02705,4e-05,2.56475]
[1777708231598,35.05,78212.02,96.0,-0.02698,4e-05,2.55836]
[1777708237640,35.04,78211.96,96.0,-0.02695,4e-05,2.5559]
[1777708243804,35.03,78211.92,96.0,-0.02695,4e-05,2.55559]
[1777708256774,35.0,78211.74,96.0,-0.02686,4e-05,2.54844]
[1777708257101,35.0,78211.74,96.0,-0.02686,4e-05,2.54844]
[1777708262815,35.0,78211.45,96.0,-0.02684,4e-05,2.54689]
[1777708264707,34.99,78210.44,96.0,-0.02688,4e-05,2.5499]
[1777708270625,34.99,78209.3,96.0,-0.0269,4e-05,2.55163]
[1777708270625,34.99,78209.3,96.0,-0.0269,4e-05,2.55163]
[1777708275906,34.97,78208.45,96.0,-0.0269,4e-05,2.55155]
[1777708280941,34.97,78208.7,96.0,-0.02686,4e-05,2.54861]
[1777708285976,34.96,78207.66,96.0,-0.02688,4e-05,2.55007]
[1777708291011,34.95,78207.26,96.0,-0.02683,4e-05,2.54523]
[1777708297053,34.94,78207.45,96.0,-0.02679,4e-05,2.54215]
[1777708302088,34.93,78207.16,96.0,-0.02678,4e-05,2.54114]
[1777708308130,34.92,78207.16,96.0,-0.02674,4e-05,2.53839]
[1777708310498,34.92,78207.12,96.0,-0.02674,4e-05,2.53814]
[1777708316186,34.91,78205.84,96.0,-0.02676,4e-05,2.53975]
[1777708321221,34.91,78205.55,96.0,-0.02675,4e-05,2.5388]
[1777708326256,34.9,78205.1,96.0,-0.02675,4e-05,2.5384]
[1777708331291,34.89,78208.18,96.0,-0.02659,4e-05,2.52609]
[1777708337334,34.88,78207.95,96.0,-0.02657,4e-05,2.52471]
[1777708349420,34.87,78207.75,96.0,-0.02653,4e-05,2.52113]
[1777708354455,34.86,78207.38,96.0,-0.02648,4e-05,2.51654]
[1777708360497,34.85,78207.43,96.0,-0.02645,4e-05,2.51434]
[1777708366539,34.85,78206.69,96.0,-0.02646,4e-05,2.51479]
[1777708371574,34.84,78206.67,96.0,-0.02644,4e-05,2.51317]
[1777708376609,34.83,78206.46,96.0,-0.02643,4e-05,2.51221]
[1777708383658,34.82,78205.93,96.0,-0.02642,4e-05,2.51169]
[1777708388693,34.82,78206.13,96.0,-0.02639,4e-05,2.50937]
[1777708393728,34.81,78206.04,96.0,-0.02637,4e-05,2.50805]
[1777708398763,34.81,78206.1,96.0,-0.02635,4e-05,2.50625]
[1777708403798,34.8,78206.29,96.0,-0.02632,4e-05,2.50403]
[1777708408833,34.79,78205.89,96.0,-0.02632,4e-05,2.50381]
[1777708415882,34.79,78205.16,96.0,-0.02628,4e-05,2.50003]
[1777708420917,34.78,78206.08,96.0,-0.02623,4e-05,2.49543]
[1777708425952,34.78,78205.86,96.0,-0.02622,4e-05,2.49469]
[1777708430987,34.77,78201.96,96.0,-0.02636,4e-05,2.50631]
[1777708436022,34.76,78200.08,96.0,-0.02642,4e-05,2.51106]
[1777708444078,34.75,78203.99,96.0,-0.02623,4e-05,2.4954]
[1777708457169,34.74,78204.12,96.0,-0.02617,4e-05,2.49124]
[1777708467238,34.73,78204.12,96.0,-0.02614,4e-05,2.48843]
[1777708471303,34.73,78203.85,96.0,-0.02614,4e-05,2.48851]
[1777708477309,34.72,78203.21,96.0,-0.0261,4e-05,2.48443]
[1777708483351,34.71,78212.62,96.0,-0.02568,4e-05,2.4514]
[1777708488386,34.71,78212.74,96.0,-0.02566,4e-05,2.44994]
[1777708494428,34.7,78217.77,96.0,-0.02544,4e-05,2.43201]
[1777708500470,34.7,78218.34,96.0,-0.0254,4e-05,2.42905]
[1777708505504,34.7,78218.26,96.0,-0.02539,4e-05,2.42841]
[1777708510539,34.69,78218.11,96.0,-0.02539,4e-05,2.42799]
[1777708515574,34.69,78218.29,96.0,-0.02537,4e-05,2.42648]
[1777708520610,34.69,78220.73,96.0,-0.02526,4e-05,2.41752]
[1777708525645,34.68,78222.3,96.0,-0.02518,4e-05,2.41153]
[1777708530681,34.68,78216.36,96.0,-0.02542,4e-05,2.43026]
[1777708535717,34.68,78215.47,96.0,-0.0254,4e-05,2.42823]
[1777708540752,34.67,78215.79,96.0,-0.02538,4e-05,2.42623]
[1777708546094,34.67,78215.83,96.0,-0.02537,4e-05,2.42591]
[1777708553843,34.66,78215.89,96.0,-0.02534,4e-05,2.42351]
[1777708559885,34.66,78216.0,96.0,-0.02532,4e-05,2.42207]
[1777708564920,34.66,78216.03,96.0,-0.02531,4e-05,2.42108]
[1777708570700,34.65,78216.02,96.0,-0.0253,4e-05,2.42024]
[1777708575997,34.65,78216.06,96.0,-0.02529,4e-05,2.41906]
[1777708581032,34.65,78216.01,96.0,-0.02528,4e-05,2.41837]
[1777708586105,34.64,78215.93,96.0,-0.02527,4e-05,2.41812]
[1777708595130,34.64,78215.58,96.0,-0.02523,4e-05,2.41341]
[1777708600165,34.63,78212.05,96.0,-0.02536,4e-05,2.42416]
[1777708605200,34.63,78211.92,96.0,-0.02536,4e-05,2.42371]
[1777708610235,34.63,78210.89,96.0,-0.02539,4e-05,2.42623]
[1777708616277,34.62,78211.42,96.0,-0.02535,4e-05,2.42343]
[1777708621311,34.62,78210.01,96.0,-0.0254,4e-05,2.42723]
[1777708626347,34.62,78209.82,96.0,-0.0254,4e-05,2.427]
[1777708631382,34.61,78209.79,96.0,-0.02539,4e-05,2.42623]
[1777708636416,34.61,78209.1,96.0,-0.02541,4e-05,2.42765]
[1777708641452,34.61,78208.69,96.0,-0.02541,4e-05,2.42797]
[1777708646488,34.6,78207.68,96.0,-0.02544,4e-05,2.43045]
[1777708651521,34.6,78207.68,96.0,-0.02543,4e-05,2.42975]
[1777708656558,34.6,78205.85,96.0,-0.02546,4e-05,2.43078]
[1777708663607,34.59,78205.63,96.0,-0.02545,4e-05,2.43032]
[1777708668642,34.59,78204.83,96.0,-0.02548,4e-05,2.43213]
[1777708675691,34.58,78204.64,96.0,-0.02547,4e-05,2.43158]
[1777708680726,34.58,78204.61,96.0,-0.02546,4e-05,2.43085]
[1777708686767,34.58,78204.42,96.0,-0.02545,4e-05,2.43049]
[1777708691803,34.57,78204.38,96.0,-0.02545,4e-05,2.42982]
[1777708697845,34.57,78203.56,96.0,-0.02547,4e-05,2.43159]
[1777708703886,34.57,78203.28,96.0,-0.02547,4e-05,2.43156]
[1777708708922,34.56,78203.02,96.0,-0.02547,4e-05,2.43163]
[1777708713957,34.56,78204.21,96.0,-0.02537,4e-05,2.42289]
[1777708718996,34.56,78209.19,96.0,-0.02516,4e-05,2.40582]
[1777708724026,34.56,78208.52,96.0,-0.02518,4e-05,2.40745]
[1777708731076,34.55,78208.47,96.0,-0.02517,4e-05,2.40678]
[1777708737118,34.55,78206.8,96.0,-0.02523,4e-05,2.41156]
[1777708742161,34.55,78206.66,96.0,-0.02523,4e-05,2.41139]
[1777708747195,34.55,78207.0,96.0,-0.0252,4e-05,2.40963]
[1777708752231,34.54,78206.88,96.0,-0.0252,4e-05,2.40938]
[1777708757265,34.54,78206.9,96.0,-0.02519,4e-05,2.40865]
[1777708763309,34.54,78206.8,96.0,-0.02519,4e-05,2.40818]
[1777708768344,34.54,78206.87,96.0,-0.02517,4e-05,2.40727]
[1777708773380,34.53,78206.55,96.0,-0.02514,4e-05,2.40365]
[1777708779421,34.53,78206.55,96.0,-0.02513,4e-05,2.40285]
[1777708784443,34.53,78206.63,96.0,-0.02512,4e-05,2.40206]
[1777708790869,34.53,78206.02,96.0,-0.02514,4e-05,2.40354]
[1777708793364,34.52,78206.02,96.0,-0.02513,4e-05,2.40286]
[1777708799175,34.52,78214.58,96.0,-0.02477,4e-05,2.37408]
[1777708800659,34.52,78214.99,96.0,-0.02475,4e-05,2.37255]
[1777708800085,34.52,78214.99,96.0,-0.02475,4e-05,2.37255]
[1777708811845,34.52,78214.99,96.0,-0.02475,4e-05,2.37255]
[1777708811858,34.52,78164.64,96.0,-0.02689,4e-05,2.54125]
[1777708817700,34.52,78160.6,96.0,-0.02706,4e-05,2.55517]
[1777708819790,34.52,78162.88,96.0,-0.02696,4e-05,2.5473]
[1777708826766,34.52,78171.4,96.0,-0.02659,4e-05,2.51809]
[1777708831802,34.52,78171.83,96.0,-0.02653,4e-05,2.51251]
[1777708836840,34.52,78167.71,96.0,-0.02671,4e-05,2.52659]
[1777708841876,34.52,78169.86,96.0,-0.02662,4e-05,2.51923]
[1777708846910,34.52,78172.15,96.0,-0.02652,4e-05,2.51142]
[1777708851945,34.52,78172.64,96.0,-0.0265,4e-05,2.50975]
[1777708857987,34.51,78173.39,96.0,-0.02644,4e-05,2.50544]
[1777708861112,34.51,78173.3,96.0,-0.02643,4e-05,2.50489]
[1777708868065,34.5,78173.75,96.0,-0.02638,4e-05,2.50039]
[1777708874119,34.49,78172.69,96.0,-0.0264,4e-05,2.50254]
[1777708880149,34.48,78163.6,96.0,-0.02676,4e-05,2.53058]
[1777708885184,34.47,78163.57,96.0,-0.02674,4e-05,2.52856]
[1777708890218,34.47,78163.81,96.0,-0.0267,4e-05,2.52574]
[1777708894247,34.46,78172.69,96.0,-0.02626,4e-05,2.48989]
[1777708899282,34.46,78173.12,96.0,-0.02622,4e-05,2.4868]
[1777708908344,34.45,78175.63,96.0,-0.02607,4e-05,2.47546]
[1777708913380,34.44,78178.91,96.0,-0.02591,4e-05,2.46297]
[1777708918414,34.44,78182.51,96.0,-0.02574,4e-05,2.44957]
[1777708922212,34.43,78182.59,96.0,-0.02573,4e-05,2.4486]
[1777708928484,34.43,78181.96,96.0,-0.02573,4e-05,2.4487]
[1777708930499,34.42,78201.76,96.0,-0.0249,4e-05,2.38235]
[1777708935535,34.42,78200.14,96.0,-0.02495,4e-05,2.3868]
[1777708941575,34.41,78200.36,96.0,-0.02491,4e-05,2.38302]
[1777708946611,34.4,78200.15,96.0,-0.02488,4e-05,2.3809]
[1777708951646,34.39,78200.21,96.0,-0.0248,4e-05,2.37396]
[1777708956681,34.38,78200.19,96.0,-0.02477,4e-05,2.37133]
[1777708962722,34.36,78199.76,96.0,-0.02475,4e-05,2.36957]
[1777708972792,34.26,78199.74,96.0,-0.02441,4e-05,2.34247]
[1777708978835,34.16,78199.82,96.0,-0.02409,4e-05,2.31625]
[1777708984877,34.08,78199.89,96.0,-0.0238,4e-05,2.29329]
[1777708990920,34.07,78199.8,96.0,-0.02378,4e-05,2.29147]
[1777708994952,34.06,78189.49,96.0,-0.02418,4e-05,2.32355]
[1777708999987,34.03,78196.72,96.0,-0.02378,4e-05,2.29133]
[1777709005023,34.01,78196.02,96.0,-0.02375,4e-05,2.28892]
[1777709009107,34.0,78196.05,96.0,-0.0237,4e-05,2.28491]
[1777709009112,34.0,78196.05,96.0,-0.0237,4e-05,2.28491]
[1777709015095,33.99,78196.26,96.0,-0.02363,4e-05,2.27844]
[1777709018039,33.99,78196.14,96.0,-0.02363,4e-05,2.27809]
[1777709022683,33.98,78196.11,96.0,-0.02361,4e-05,2.27697]
[1777709028186,33.98,78196.16,96.0,-0.02359,4e-05,2.27537]
[1777709034228,33.97,78196.19,96.0,-0.02357,4e-05,2.27386]
[1777709041277,33.96,78195.64,96.0,-0.02358,4e-05,2.27402]
[1777709046312,33.96,78196.0,96.0,-0.02355,4e-05,2.27171]
[1777709053361,33.95,78195.74,96.0,-0.02354,4e-05,2.27098]
[1777709058396,33.95,78196.23,96.0,-0.02351,4e-05,2.2683]
[1777709067459,33.94,78196.33,96.0,-0.02348,4e-05,2.26602]
[1777709073501,33.94,78195.93,96.0,-0.02344,4e-05,2.26216]
[1777709078536,33.93,78195.89,96.0,-0.02343,4e-05,2.26126]
[1777709087600,33.93,78196.04,96.0,-0.0234,4e-05,2.25896]
[1777709092635,33.92,78196.51,96.0,-0.02337,4e-05,2.25645]
[1777709097670,33.92,78196.31,96.0,-0.02337,4e-05,2.25612]
[1777709102705,33.92,78196.3,96.0,-0.02335,4e-05,2.25518]
[1777709107740,33.91,78196.11,96.0,-0.02335,4e-05,2.25484]
[1777709112775,33.91,78195.63,96.0,-0.02336,4e-05,2.25542]
[1777709122844,33.9,78195.49,96.0,-0.02334,4e-05,2.25397]
[1777709128887,33.9,78195.5,96.0,-0.02332,4e-05,2.25281]
[1777709133922,33.89,78195.43,96.0,-0.02328,4e-05,2.24826]
[1777709139964,33.89,78195.67,96.0,-0.02326,4e-05,2.24643]
[1777709144999,33.89,78196.17,96.0,-0.02323,4e-05,2.24396]
[1777709149396,33.88,78197.21,96.0,-0.02318,4e-05,2.24013]
[1777709155069,33.88,78202.66,96.0,-0.02295,4e-05,2.22178]
[1777709156229,33.88,78202.66,96.0,-0.02295,4e-05,2.22178]
[1777709162822,33.88,78202.38,96.0,-0.02295,4e-05,2.22187]
[1777709170174,33.87,78202.34,96.0,-0.02294,4e-05,2.22077]
[1777709175209,33.87,78202.25,96.0,-0.02293,4e-05,2.22037]
[1777709180244,33.87,78201.23,96.0,-0.02297,4e-05,2.22293]
[1777709185279,33.86,78202.03,96.0,-0.02292,4e-05,2.21955]
[1777709192332,33.86,78202.2,96.0,-0.02287,4e-05,2.21422]
[1777709197367,33.86,78202.89,96.0,-0.02283,4e-05,2.21139]
[1777709201668,33.86,78202.45,96.0,-0.02285,4e-05,2.2124]
[1777709207436,33.85,78202.12,96.0,-0.02285,4e-05,2.21256]
[1777709214486,33.85,78202.13,96.0,-0.02284,4e-05,2.21163]
[1777709221536,33.85,78201.94,96.0,-0.02283,4e-05,2.21135]
[1777709226570,33.84,78201.39,96.0,-0.02285,4e-05,2.21246]
[1777709231605,33.84,78201.76,96.0,-0.02282,4e-05,2.21066]
[1777709236641,33.84,78202.02,96.0,-0.02281,4e-05,2.20921]
[1777709242703,33.84,78202.38,96.0,-0.02279,4e-05,2.20759]
[1777709248724,33.83,78203.04,96.0,-0.02275,4e-05,2.20456]
[1777709254768,33.83,78200.61,96.0,-0.0228,4e-05,2.20776]
[1777709264839,33.83,78200.72,96.0,-0.02278,4e-05,2.20622]
[1777709274909,33.82,78200.66,96.0,-0.02277,4e-05,2.20525]
[1777709279944,33.82,78200.78,96.0,-0.02276,4e-05,2.20431]
[1777709285986,33.82,78200.61,96.0,-0.02275,4e-05,2.20418]
[1777709288426,33.82,78200.71,96.0,-0.02275,4e-05,2.20375]
[1777709294041,33.81,78200.82,96.0,-0.02274,4e-05,2.20264]
[1777709296661,33.81,78200.82,96.0,-0.02274,4e-05,2.20264]
[1777709305119,33.81,78200.75,96.0,-0.02272,4e-05,2.20168]
[1777709310154,33.81,78200.71,96.0,-0.02272,4e-05,2.20128]
[1777709315188,33.8,78200.82,96.0,-0.02267,4e-05,2.19659]
[1777709320224,33.8,78200.78,96.0,-0.02267,4e-05,2.19623]
[1777709325259,33.8,78200.82,96.0,-0.02266,4e-05,2.19563]
[1777709330295,33.8,78201.17,96.0,-0.02264,4e-05,2.19406]
[1777709335330,33.8,78201.21,96.0,-0.02263,4e-05,2.19347]
[1777709340365,33.8,78203.01,96.0,-0.02256,4e-05,2.18734]
[1777709352449,33.79,78208.65,96.0,-0.02233,4e-05,2.16887]
[1777709356714,33.79,78208.65,96.0,-0.02233,4e-05,2.16887]
[1777709364533,33.79,78209.21,96.0,-0.0223,4e-05,2.16646]
[1777709367024,33.79,78211.44,96.0,-0.02221,4e-05,2.15944]
[1777709375609,33.79,78211.44,96.0,-0.02217,4e-05,2.15523]
[1777709383666,33.79,78209.29,96.0,-0.02225,4e-05,2.16155]
[1777709394743,33.78,78215.67,96.0,-0.022,4e-05,2.14129]
[1777709399777,33.78,78214.76,96.0,-0.02203,4e-05,2.14396]
[1777709404813,33.78,78214.24,96.0,-0.02205,4e-05,2.14542]
[1777709412869,33.78,78214.72,96.0,-0.02203,4e-05,2.14365]
[1777709419918,33.78,78216.84,96.0,-0.02195,4e-05,2.13684]
[1777709422760,33.78,78214.61,96.0,-0.02203,4e-05,2.14371]
[1777709432002,33.78,78214.57,96.0,-0.02199,4e-05,2.13971]
[1777709437037,33.78,78214.64,96.0,-0.02199,4e-05,2.13934]
[1777709442072,33.78,78216.2,96.0,-0.02192,4e-05,2.13436]
[1777709447107,33.78,78213.58,96.0,-0.02202,4e-05,2.14232]
[1777709457177,33.78,78212.48,96.0,-0.02206,4e-05,2.14533]
[1777709462214,33.78,78213.04,96.0,-0.02204,4e-05,2.14339]
[1777709467249,33.78,78224.99,96.0,-0.02158,4e-05,2.1064]
[1777709472283,33.78,78231.85,96.0,-0.02133,4e-05,2.08566]
[1777709477319,33.78,78231.47,96.0,-0.02135,4e-05,2.08714]
[1777709482354,33.78,78232.2,96.0,-0.02132,4e-05,2.08528]
[1777709487389,33.78,78233.8,96.0,-0.02127,4e-05,2.0808]
[1777709492426,33.78,78238.95,96.0,-0.02105,4e-05,2.06205]
[1777709498468,33.78,78240.18,96.0,-0.02101,4e-05,2.05899]
[1777709501695,33.79,78240.89,96.0,-0.02099,4e-05,2.05706]
[1777709501729,33.79,78240.89,96.0,-0.02099,4e-05,2.05706]
[1777709502202,33.79,78240.93,96.0,-0.02099,4e-05,2.05714]
[1777709508538,33.79,78242.48,96.0,-0.02094,4e-05,2.05318]
[1777709518608,33.79,78244.89,96.0,-0.02087,4e-05,2.04732]
[1777709523643,33.8,78239.93,96.0,-0.02106,4e-05,2.06289]
[1777709525505,33.8,78239.94,96.0,-0.02106,4e-05,2.06296]
[1777709531698,33.8,78239.5,96.0,-0.02109,4e-05,2.065]
[1777709536734,33.8,78240.62,96.0,-0.02105,4e-05,2.06208]
[1777709541768,33.8,78239.69,96.0,-0.02109,4e-05,2.06534]
[1777709546804,33.81,78243.09,96.0,-0.02097,4e-05,2.05554]
[1777709550250,33.82,78243.85,96.0,-0.02097,4e-05,2.05547]
[1777709555867,33.86,78243.68,96.0,-0.02108,4e-05,2.06387]
[1777709560902,33.87,78247.27,96.0,-0.02098,4e-05,2.05556]
[1777709566945,33.88,78249.57,96.0,-0.02093,4e-05,2.05172]
[1777709571979,33.89,78248.16,96.0,-0.02101,4e-05,2.05849]
[1777709577017,33.9,78248.2,96.0,-0.02104,4e-05,2.06091]
[1777709582052,33.91,78249.77,96.0,-0.02102,4e-05,2.05873]
[1777709590108,33.93,78249.98,96.0,-0.02106,4e-05,2.06218]
[1777709595143,33.94,78254.57,96.0,-0.02092,4e-05,2.05102]
[1777709601185,34.05,78256.24,96.0,-0.02117,4e-05,2.07198]
[1777709606219,34.14,78256.57,96.0,-0.02144,4e-05,2.09408]
[1777709611255,34.22,78254.62,96.0,-0.02173,4e-05,2.11722]
[1777709617296,34.31,78254.56,96.0,-0.02201,4e-05,2.13979]
[1777709626360,34.42,78254.75,96.0,-0.02232,4e-05,2.16569]
[1777709631395,34.42,78254.71,96.0,-0.02234,4e-05,2.16732]
[1777709636430,34.43,78252.4,96.0,-0.02245,4e-05,2.17592]
[1777709641465,34.43,78253.4,96.0,-0.02243,4e-05,2.17431]
[1777709646500,34.44,78251.9,96.0,-0.0225,4e-05,2.18042]
[1777709652054,34.45,78252.01,96.0,-0.02251,4e-05,2.18125]
[1777709659592,34.46,78251.53,96.0,-0.02256,4e-05,2.18535]
[1777709664627,34.46,78251.92,96.0,-0.02257,4e-05,2.1856]
[1777709671715,34.47,78252.0,96.0,-0.02258,4e-05,2.18682]
[1777709676837,34.47,78252.0,96.0,-0.02256,4e-05,2.18418]
[1777709682753,34.48,78251.73,96.0,-0.0226,4e-05,2.18767]
[1777709687788,34.49,78255.26,96.0,-0.02249,4e-05,2.17857]
[1777709692824,34.5,78251.76,96.0,-0.02264,4e-05,2.19087]
[1777709700880,34.53,78252.48,96.0,-0.0227,4e-05,2.19604]
[1777709705915,34.56,78252.53,96.0,-0.02281,4e-05,2.20456]
[1777709710950,34.61,78252.46,96.0,-0.02296,4e-05,2.21734]
[1777709715985,34.64,78243.77,96.0,-0.02341,4e-05,2.25314]
[1777709721020,34.65,78250.31,96.0,-0.02316,4e-05,2.23356]
[1777709726055,34.65,78250.11,96.0,-0.02318,4e-05,2.23517]
[1777709733105,34.66,78249.39,96.0,-0.02319,4e-05,2.23492]
[1777709738141,34.66,78250.15,96.0,-0.02317,4e-05,2.23352]
[1777709738942,34.66,78250.15,96.0,-0.02317,4e-05,2.23352]
[1777709750342,34.66,78249.69,96.0,-0.0232,4e-05,2.23593]
[1777709756266,34.67,78249.56,96.0,-0.02324,4e-05,2.23886]
[1777709762309,34.68,78250.01,96.0,-0.02324,4e-05,2.2386]
[1777709763689,34.68,78250.01,96.0,-0.02324,4e-05,2.2386]
[1777709769358,34.68,78243.44,96.0,-0.02351,4e-05,2.26046]
[1777709776407,34.69,78243.04,96.0,-0.02354,4e-05,2.26273]
[1777709780195,34.69,78243.07,96.0,-0.02354,4e-05,2.26278]
[1777709787484,34.69,78243.18,96.0,-0.02355,4e-05,2.26377]
[1777709788433,34.69,78243.18,96.0,-0.02355,4e-05,2.26377]
[1777709793529,34.7,78242.84,96.0,-0.02353,4e-05,2.26172]
[1777709800578,34.7,78244.41,96.0,-0.02348,4e-05,2.25771]
[1777709801736,34.7,78244.41,96.0,-0.02348,4e-05,2.25771]
[1777709802142,34.7,78244.41,96.0,-0.02348,4e-05,2.25771]
[1777709802222,34.7,78244.41,96.0,-0.02348,4e-05,2.25771]
[1777709802292,34.7,78244.41,96.0,-0.02348,4e-05,2.25771]
[1777709808634,34.7,78243.9,96.0,-0.02352,4e-05,2.26034]
[1777709813669,34.71,78243.97,96.0,-0.02352,4e-05,2.26074]
[1777709818704,34.71,78243.64,96.0,-0.02354,4e-05,2.26239]
[1777709822547,34.71,78243.86,97.3,-0.02354,4e-05,2.26181]
[1777709827766,34.71,78243.64,97.3,-0.02356,4e-05,2.26345]
[1777709829781,34.71,78234.04,97.3,-0.02394,4e-05,2.29409]
[1777709834816,34.71,78231.8,97.3,-0.02403,4e-05,2.30152]
[1777709835854,34.71,78231.8,97.3,-0.02403,4e-05,2.30152]
[1777709842872,34.72,78233.47,97.3,-0.02397,4e-05,2.29665]
[1777709846168,34.72,78233.6,97.3,-0.02397,4e-05,2.29635]
[1777709851935,34.72,78233.74,97.3,-0.02393,4e-05,2.29241]
[1777709856971,34.72,78231.54,97.3,-0.02402,4e-05,2.29974]
[1777709865027,34.72,78231.47,97.3,-0.02403,4e-05,2.30042]
[1777709873082,34.72,78232.42,97.3,-0.024,4e-05,2.2979]
[1777709878118,34.72,78236.16,97.3,-0.02385,4e-05,2.28635]
[1777709883152,34.73,78237.02,97.3,-0.02382,4e-05,2.28406]
[1777709892276,34.73,78238.58,97.3,-0.02377,4e-05,2.27945]
[1777709894837,34.73,78238.78,97.3,-0.02376,4e-05,2.27937]
[1777709900008,34.73,78236.56,97.3,-0.02386,4e-05,2.28694]
[1777709905189,34.73,78236.52,97.3,-0.02387,4e-05,2.28744]
[1777709910341,34.74,78238.36,97.3,-0.0238,4e-05,2.28206]
[1777709915377,34.74,78240.06,97.3,-0.0237,4e-05,2.27323]
[1777709920412,34.74,78240.17,97.3,-0.0237,4e-05,2.27335]
[1777709925447,34.74,78240.34,97.3,-0.0237,4e-05,2.27327]
[1777709932496,34.74,78240.91,97.3,-0.02368,4e-05,2.27212]
[1777709934968,34.74,78240.71,97.3,-0.02369,4e-05,2.27293]
[1777709940552,34.75,78243.33,97.3,-0.0236,4e-05,2.26524]
[1777709946149,34.75,78243.69,97.3,-0.02359,4e-05,2.26451]
[1777709947601,34.75,78256.94,97.3,-0.02308,4e-05,2.22339]
[1777709952636,34.75,78258.29,97.3,-0.02303,4e-05,2.22004]
[1777709957670,34.76,78260.08,97.3,-0.02298,4e-05,2.21534]
[1777709962706,34.76,78258.33,97.3,-0.02305,4e-05,2.22159]
[1777709968747,34.76,78258.19,97.3,-0.02307,4e-05,2.22292]
[1777709974790,34.77,78258.47,97.3,-0.02303,4e-05,2.21905]
[1777709982845,34.77,78257.19,97.3,-0.0231,4e-05,2.22419]
[1777709987881,34.77,78254.7,97.3,-0.0232,4e-05,2.23255]
[1777709992917,34.78,78254.7,97.3,-0.02321,4e-05,2.23315]
[1777709997952,34.78,78254.66,97.3,-0.02322,4e-05,2.23387]
[1777710002987,34.78,78254.66,97.3,-0.02322,4e-05,2.23445]
[1777710008021,34.78,78254.72,97.3,-0.02323,4e-05,2.23484]
[1777710013058,34.78,78254.52,97.3,-0.02324,4e-05,2.23603]
[1777710020144,34.79,78254.74,97.3,-0.02324,4e-05,2.23613]
[1777710031222,34.79,78256.22,97.3,-0.02316,4e-05,2.22886]
[1777710040285,34.8,78256.14,97.3,-0.02318,4e-05,2.2303]
[1777710045320,34.8,78255.32,97.3,-0.02322,4e-05,2.23343]
[1777710050355,34.8,78257.7,97.3,-0.02313,4e-05,2.2266]
[1777710056313,34.8,78255.5,97.3,-0.02323,4e-05,2.2339]
[1777710062439,34.81,78255.52,97.3,-0.02324,4e-05,2.23472]
[1777710074178,34.81,78255.48,97.3,-0.02324,4e-05,2.23517]
[1777710079986,34.81,78255.48,97.3,-0.02325,4e-05,2.23624]
[1777710085600,34.82,78257.68,97.3,-0.02318,4e-05,2.23043]
[1777710090635,34.82,78257.76,97.3,-0.02319,4e-05,2.23076]
[1777710096677,34.82,78255.48,97.3,-0.02324,4e-05,2.23468]
[1777710102143,34.82,78255.45,97.3,-0.02325,4e-05,2.23519]
[1777710102147,34.82,78255.45,97.3,-0.02325,4e-05,2.23519]
[1777710102224,34.82,78255.45,97.3,-0.02325,4e-05,2.23519]
[1777710102357,34.82,78255.45,97.3,-0.02325,4e-05,2.23519]
[1777710102896,34.82,78255.45,97.3,-0.02325,4e-05,2.2354]
[1777710108761,34.83,78256.81,97.3,-0.02321,4e-05,2.23181]
[1777710115810,34.83,78262.32,97.3,-0.02301,4e-05,2.21548]
[1777710120845,34.83,78271.69,97.3,-0.02266,4e-05,2.18746]
[1777710125881,34.84,78270.84,97.3,-0.0227,4e-05,2.19098]
[1777710127449,34.84,78270.84,97.3,-0.0227,4e-05,2.19098]
[1777710132930,34.84,78269.12,97.3,-0.02278,4e-05,2.19744]
[1777710137965,34.85,78267.79,97.3,-0.02284,4e-05,2.20236]
[1777710143000,34.85,78267.36,97.3,-0.02287,4e-05,2.20447]
[1777710148035,34.85,78267.47,97.3,-0.02287,4e-05,2.20491]
[1777710154283,34.85,78267.4,97.3,-0.02284,4e-05,2.20174]
[1777710160119,34.86,78267.15,97.3,-0.02287,4e-05,2.20395]
[1777710166161,34.86,78266.96,97.3,-0.02289,4e-05,2.20548]
[1777710171195,34.87,78268.24,97.3,-0.02285,4e-05,2.20233]
[1777710176231,34.87,78269.37,97.3,-0.02282,4e-05,2.19968]
[1777710176997,34.87,78269.37,97.3,-0.02282,4e-05,2.19968]
[1777710182273,34.87,78270.07,97.3,-0.0228,4e-05,2.19855]
[1777710187308,34.88,78269.95,97.3,-0.02282,4e-05,2.19976]
[1777710193350,34.88,78269.89,97.3,-0.02283,4e-05,2.20095]
[1777710198389,34.88,78272.5,97.3,-0.02275,4e-05,2.19391]
[1777710203424,34.89,78269.92,97.3,-0.02285,4e-05,2.20269]
[1777710203820,34.89,78269.92,97.3,-0.02285,4e-05,2.20269]
[1777710209479,34.89,78270.79,97.3,-0.02283,4e-05,2.20099]
[1777710214515,34.9,78272.16,97.3,-0.02275,4e-05,2.19378]
[1777710218272,34.9,78272.07,97.3,-0.02276,4e-05,2.19458]
[1777710223578,34.9,78272.75,97.3,-0.02275,4e-05,2.19353]
[1777710228612,34.91,78273.43,97.3,-0.02274,4e-05,2.19232]
[1777710234654,34.91,78273.09,97.3,-0.02276,4e-05,2.19441]
[1777710239690,34.91,78273.15,97.3,-0.02277,4e-05,2.19509]
[1777710244724,34.92,78273.16,97.3,-0.02278,4e-05,2.19592]
[1777710245121,34.92,78273.16,97.3,-0.02278,4e-05,2.19592]
[1777710253468,34.92,78273.68,97.3,-0.02278,4e-05,2.19568]
[1777710259367,34.93,78273.97,97.3,-0.02278,4e-05,2.19566]
[1777710264375,34.93,78274.77,97.3,-0.02275,4e-05,2.19372]
[1777710270907,34.93,78277.25,97.3,-0.02268,4e-05,2.18792]
[1777710275942,34.94,78276.93,97.3,-0.02267,4e-05,2.18597]
[1777710278155,34.94,78276.91,97.3,-0.02267,4e-05,2.18622]
[1777710283997,34.94,78280.03,97.3,-0.02257,4e-05,2.17797]
[1777710286424,34.94,78281.57,97.3,-0.02251,4e-05,2.17348]
[1777710292053,34.95,78281.1,97.3,-0.02255,4e-05,2.17631]
[1777710297088,34.95,78281.03,97.3,-0.02256,4e-05,2.1775]
[1777710302124,34.96,78280.94,97.3,-0.02258,4e-05,2.17874]
[1777710307159,34.96,78283.07,97.3,-0.02251,4e-05,2.17322]
[1777710312193,34.97,78283.37,97.3,-0.02251,4e-05,2.1733]
[1777710319243,34.97,78283.24,97.3,-0.02253,4e-05,2.17508]
[1777710324278,34.98,78283.55,97.3,-0.02253,4e-05,2.17512]
[1777710329313,34.98,78286.1,97.3,-0.02245,4e-05,2.16836]
[1777710335354,34.98,78286.33,97.3,-0.02242,4e-05,2.1651]
[1777710340390,34.99,78286.04,97.3,-0.02244,4e-05,2.16703]
[1777710350459,35.0,78286.15,97.3,-0.02246,4e-05,2.16877]
[1777710355495,35.0,78285.95,97.3,-0.02248,4e-05,2.1704]
[1777710361538,35.01,78285.83,97.3,-0.0225,4e-05,2.17196]
[1777710366829,35.01,78280.62,97.3,-0.02271,4e-05,2.18879]
[1777710372615,35.02,78280.07,97.3,-0.02274,4e-05,2.19165]
[1777710377650,35.02,78279.83,97.3,-0.02276,4e-05,2.1932]
[1777710382684,35.02,78278.94,97.3,-0.02281,4e-05,2.19672]
[1777710387720,35.02,78278.95,97.3,-0.02282,4e-05,2.19745]
[1777710392772,35.03,78278.93,97.3,-0.02279,4e-05,2.19443]
[1777710397945,35.03,78279.08,97.3,-0.02279,4e-05,2.1946]
[1777710402233,35.03,78278.9,97.3,-0.0228,4e-05,2.19578]
[1777710402272,35.03,78278.9,97.3,-0.0228,4e-05,2.19578]
[1777710402903,35.03,78278.9,97.3,-0.0228,4e-05,2.19578]
[1777710402920,35.03,78278.9,97.3,-0.0228,4e-05,2.19578]
[1777710409891,35.04,78278.55,97.3,-0.02284,4e-05,2.19824]
[1777710414926,35.04,78278.7,97.3,-0.02284,4e-05,2.19853]
[1777710419961,35.04,78278.7,97.3,-0.02285,4e-05,2.19929]
[1777710422380,35.05,78278.73,97.4,-0.02285,4e-05,2.19949]
[1777710432045,35.05,78279.42,97.4,-0.02284,4e-05,2.19886]
[1777710437081,35.06,78286.48,97.4,-0.02259,4e-05,2.17821]
[1777710442115,35.06,78286.03,97.4,-0.02261,4e-05,2.18047]
[1777710447150,35.06,78286.01,97.4,-0.02263,4e-05,2.1814]
[1777710452185,35.07,78287.02,97.4,-0.02256,4e-05,2.17536]
[1777710458227,35.07,78287.08,97.4,-0.02257,4e-05,2.17624]
[1777710464430,35.07,78286.94,97.4,-0.02258,4e-05,2.17735]
[1777710469431,35.08,78287.06,97.4,-0.02259,4e-05,2.17801]
[1777710476355,35.08,78286.66,97.4,-0.02262,4e-05,2.18055]
[1777710481390,35.09,78286.67,97.4,-0.02263,4e-05,2.18135]
[1777710488723,35.09,78286.71,97.4,-0.02264,4e-05,2.18172]
[1777710493737,35.09,78286.71,97.4,-0.02265,4e-05,2.18271]
[1777710499516,35.1,78286.89,97.4,-0.02266,4e-05,2.18364]
[1777710504551,35.1,78283.88,97.4,-0.02279,4e-05,2.19359]
[1777710509880,35.1,78283.78,97.4,-0.0228,4e-05,2.19448]
[1777710510877,35.1,78283.75,97.4,-0.0228,4e-05,2.19487]
[1777710518500,35.11,78283.72,97.4,-0.02277,4e-05,2.19186]
[1777710523513,35.11,78283.72,97.4,-0.02278,4e-05,2.19247]
[1777710528818,35.12,78283.93,97.4,-0.02279,4e-05,2.19304]
[1777710534809,35.12,78283.48,97.4,-0.02281,4e-05,2.19517]
[1777710539845,35.12,78283.48,97.4,-0.02282,4e-05,2.19562]
[1777710541785,35.12,78282.56,97.4,-0.02284,4e-05,2.1974]
[1777710542617,35.12,78280.1,97.4,-0.02294,4e-05,2.20507]
[1777710547854,35.11,78279.14,97.4,-0.02296,4e-05,2.20687]
[1777710548416,35.11,78279.14,97.4,-0.02296,4e-05,2.20687]
[1777710556921,35.12,78279.69,97.4,-0.02295,4e-05,2.20636]
[1777710561956,35.12,78279.61,97.4,-0.02297,4e-05,2.20726]
[1777710566991,35.12,78279.21,97.4,-0.02299,4e-05,2.20912]
[1777710573036,35.12,78279.18,97.4,-0.02299,4e-05,2.20959]
[1777710578069,35.13,78279.11,97.4,-0.02297,4e-05,2.20695]
[1777710584123,35.13,78278.7,97.4,-0.023,4e-05,2.20897]
[1777710589158,35.13,78278.18,97.4,-0.02302,4e-05,2.21118]
[1777710597355,35.13,78278.2,97.4,-0.02303,4e-05,2.2116]
[1777710604263,35.14,78277.81,97.4,-0.02306,4e-05,2.2141]
[1777710609298,35.14,78277.77,97.4,-0.02307,4e-05,2.21481]
[1777710615469,35.14,78277.74,97.4,-0.02308,4e-05,2.21536]
[1777710620481,35.15,78277.81,97.4,-0.02308,4e-05,2.21583]
[1777710628431,35.15,78277.81,97.4,-0.02309,4e-05,2.21685]
[1777710633466,35.15,78277.72,97.4,-0.02307,4e-05,2.21382]
[1777710638501,35.16,78277.61,97.4,-0.02308,4e-05,2.21473]
[1777710643536,35.16,78277.16,97.4,-0.0231,4e-05,2.21668]
[1777710649578,35.16,78277.17,97.4,-0.02311,4e-05,2.2173]
[1777710656627,35.16,78278.63,97.4,-0.02306,4e-05,2.21363]
[1777710662669,35.17,78279.67,97.4,-0.02303,4e-05,2.21113]
[1777710667704,35.17,78284.74,97.4,-0.02285,4e-05,2.19627]
[1777710672739,35.17,78290.09,97.4,-0.02265,4e-05,2.18075]
[1777710677774,35.18,78290.16,97.4,-0.02266,4e-05,2.18137]
[1777710682808,35.18,78289.91,97.4,-0.02268,4e-05,2.18295]
[1777710687844,35.18,78290.2,97.4,-0.02268,4e-05,2.18289]
[1777710692879,35.19,78287.86,97.4,-0.02274,4e-05,2.18698]
[1777710697914,35.19,78289.39,97.4,-0.0227,4e-05,2.18329]
[1777710702351,35.19,78289.71,97.4,-0.02269,4e-05,2.18301]
[1777710702871,35.19,78289.71,97.4,-0.02269,4e-05,2.18301]
[1777710702944,35.19,78289.71,97.4,-0.02269,4e-05,2.18301]
[1777710703018,35.19,78289.71,97.4,-0.02269,4e-05,2.18301]
[1777710708991,35.2,78289.55,97.4,-0.02271,4e-05,2.1847]
[1777710717047,35.2,78290.09,97.4,-0.02271,4e-05,2.18445]
[1777710722081,35.21,78290.05,97.4,-0.02272,4e-05,2.18543]
[1777710728124,35.21,78289.94,97.4,-0.02274,4e-05,2.18677]
[1777710735173,35.22,78289.71,97.4,-0.02276,4e-05,2.1886]
[1777710741214,35.22,78289.76,97.4,-0.02277,4e-05,2.18938]
[1777710743450,35.22,78289.7,97.4,-0.02277,4e-05,2.18972]
[1777710745245,35.22,78289.7,97.4,-0.02278,4e-05,2.18987]
[1777710751285,35.22,78289.94,97.4,-0.02273,4e-05,2.18574]
[1777710759341,35.23,78290.28,97.4,-0.02274,4e-05,2.18596]
[1777710764375,35.23,78292.8,97.4,-0.02265,4e-05,2.17913]
[1777710769411,35.23,78296.72,97.4,-0.02252,4e-05,2.16812]
[1777710774445,35.24,78297.98,97.4,-0.02248,4e-05,2.16524]
[1777710779481,35.24,78296.79,97.4,-0.02253,4e-05,2.16972]
[1777710784517,35.24,78296.34,97.4,-0.02256,4e-05,2.17192]
[1777710789551,35.25,78296.53,97.4,-0.02257,4e-05,2.17217]
[1777710796600,35.25,78296.71,97.4,-0.02257,4e-05,2.17276]
[1777710801635,35.26,78296.54,97.4,-0.02259,4e-05,2.17407]
[1777710806669,35.26,78294.91,97.4,-0.02266,4e-05,2.17977]
[1777710811704,35.26,78294.67,97.4,-0.02264,4e-05,2.17736]
[1777710816739,35.27,78294.64,97.4,-0.02265,4e-05,2.17819]
[1777710823790,35.27,78294.56,97.4,-0.02267,4e-05,2.17946]
[1777710828825,35.27,78294.54,97.4,-0.02267,4e-05,2.18024]
[1777710833860,35.27,78290.77,97.4,-0.02283,4e-05,2.19232]
[1777710838895,35.28,78289.97,97.4,-0.02286,4e-05,2.19537]
[1777710839713,35.28,78289.97,97.4,-0.02286,4e-05,2.19537]
[1777710844937,35.28,78290.04,97.4,-0.02287,4e-05,2.19588]
[1777710851986,35.28,78290.36,97.4,-0.02287,4e-05,2.19576]
[1777710857027,35.29,78289.2,97.4,-0.02292,4e-05,2.19989]
[1777710864076,35.29,78289.04,97.4,-0.02294,4e-05,2.20129]
[1777710869111,35.29,78289.0,97.4,-0.02295,4e-05,2.20199]
[1777710874146,35.29,78288.97,97.4,-0.02292,4e-05,2.19879]
[1777710879180,35.3,78289.0,97.4,-0.02292,4e-05,2.1993]
[1777710886230,35.3,78289.35,97.4,-0.02292,4e-05,2.19907]
[1777710892272,35.3,78289.24,97.4,-0.02293,4e-05,2.20012]
[1777710895400,35.3,78307.71,97.4,-0.02224,4e-05,2.14476]
[1777710901336,35.31,78313.71,97.4,-0.02204,4e-05,2.12828]
[1777710907378,35.32,78312.11,97.4,-0.02211,4e-05,2.13441]
[1777710912413,35.32,78309.31,97.4,-0.02223,4e-05,2.14382]
[1777710917448,35.32,78309.83,97.4,-0.02222,4e-05,2.1433]
[1777710922484,35.33,78310.36,97.4,-0.02222,4e-05,2.14275]
[1777710927519,35.33,78310.7,97.4,-0.02222,4e-05,2.14277]
[1777710933561,35.34,78310.96,97.4,-0.02219,4e-05,2.13943]
[1777710939604,35.34,78311.07,97.4,-0.0222,4e-05,2.14038]
[1777710944639,35.35,78311.45,97.4,-0.0222,4e-05,2.14031]
[1777710949674,35.35,78311.62,97.4,-0.0222,4e-05,2.14086]
[1777710956723,35.36,78311.65,97.4,-0.02222,4e-05,2.14224]
[1777710961758,35.36,78313.65,97.4,-0.02216,4e-05,2.13735]
[1777710966793,35.37,78313.89,97.4,-0.02216,4e-05,2.13772]
[1777710971828,35.37,78313.64,97.4,-0.02219,4e-05,2.13954]
[1777710977870,35.38,78314.27,97.4,-0.02218,4e-05,2.13895]
[1777710983914,35.38,78317.15,97.4,-0.02209,4e-05,2.13171]
[1777710985686,35.38,78318.79,97.4,-0.02203,4e-05,2.12707]
[1777710986866,35.38,78318.25,97.4,-0.02205,4e-05,2.1289]
[1777710991970,35.39,78318.18,97.4,-0.02204,4e-05,2.12664]
[1777710997005,35.39,78317.78,97.4,-0.02206,4e-05,2.12894]
[1777711002508,35.4,78318.03,97.4,-0.02207,4e-05,2.12908]
[1777711002881,35.4,78317.82,97.4,-0.02208,4e-05,2.12992]
[1777711002949,35.4,78317.82,97.4,-0.02208,4e-05,2.12992]
[1777711003024,35.4,78317.82,97.4,-0.02208,4e-05,2.12992]
[1777711003036,35.4,78317.82,97.4,-0.02208,4e-05,2.12992]
[1777711007005,35.4,78317.9,97.4,-0.02208,4e-05,2.13056]
[1777711014124,35.41,78318.05,97.4,-0.0221,4e-05,2.13183]
[1777711015261,35.41,78318.05,97.4,-0.0221,4e-05,2.13183]
[1777711021173,35.42,78318.05,97.4,-0.02212,4e-05,2.1333]
[1777711026208,35.42,78318.22,97.4,-0.02212,4e-05,2.13384]
[1777711033257,35.43,78319.51,97.4,-0.0221,4e-05,2.13165]
[1777711038300,35.43,78319.23,97.4,-0.02212,4e-05,2.13352]
[1777711043335,35.44,78319.53,97.4,-0.02212,4e-05,2.13365]
[1777711052398,35.44,78319.61,97.4,-0.0221,4e-05,2.1314]
[1777711059447,35.45,78319.35,97.4,-0.02213,4e-05,2.1336]
[1777711064481,35.45,78318.71,97.4,-0.02217,4e-05,2.13649]
[1777711069516,35.46,78318.89,97.4,-0.02217,4e-05,2.13693]
[1777711076566,35.46,78319.01,97.4,-0.02218,4e-05,2.13793]
[1777711082607,35.47,78318.04,97.4,-0.02223,4e-05,2.14196]
[1777711088651,35.47,78324.73,97.4,-0.022,4e-05,2.12334]
[1777711093686,35.48,78326.96,97.4,-0.02193,4e-05,2.1179]
[1777711096707,35.48,78336.89,97.4,-0.02158,4e-05,2.08956]
[1777711101741,35.49,78340.25,97.4,-0.02148,4e-05,2.08124]
[1777711106776,35.49,78340.1,97.4,-0.02151,4e-05,2.08318]
[1777711111812,35.5,78339.85,97.4,-0.0215,4e-05,2.08167]
[1777711116847,35.51,78340.02,97.4,-0.02151,4e-05,2.08271]
[1777711121882,35.51,78338.08,97.4,-0.0216,4e-05,2.08988]
[1777711127923,35.52,78338.21,97.4,-0.02161,4e-05,2.09127]
[1777711132962,35.53,78338.28,97.4,-0.02163,4e-05,2.09255]
[1777711138209,35.53,78338.32,97.4,-0.02164,4e-05,2.09361]
[1777711144048,35.54,78338.76,97.4,-0.02165,4e-05,2.09437]
[1777711149083,35.55,78336.58,97.4,-0.02175,4e-05,2.10216]
[1777711154118,35.55,78332.8,97.4,-0.0219,4e-05,2.11461]
[1777711159153,35.56,78330.46,97.4,-0.022,4e-05,2.12271]
[1777711168216,35.56,78330.44,97.4,-0.02203,4e-05,2.12484]
[1777711173251,35.57,78330.06,97.4,-0.02202,4e-05,2.12328]
[1777711178292,35.57,78330.13,97.4,-0.02203,4e-05,2.12418]
[1777711184333,35.58,78328.76,97.4,-0.0221,4e-05,2.12954]
[1777711189369,35.58,78328.09,97.4,-0.02213,4e-05,2.13256]
[1777711195411,35.59,78328.3,97.4,-0.02214,4e-05,2.13339]
[1777711200446,35.59,78328.37,97.4,-0.02215,4e-05,2.13419]
[1777711206488,35.6,78328.65,97.4,-0.02216,4e-05,2.13456]
[1777711211523,35.6,78328.74,97.4,-0.02217,4e-05,2.13527]
[1777711216558,35.61,78328.35,97.4,-0.02219,4e-05,2.13737]
[1777711221594,35.61,78323.33,97.4,-0.02239,4e-05,2.15315]
[1777711228644,35.62,78322.78,97.4,-0.02242,4e-05,2.15589]
[1777711236700,35.62,78322.74,97.4,-0.0224,4e-05,2.15342]
[1777711241735,35.62,78322.75,97.4,-0.02241,4e-05,2.15416]
[1777711246769,35.63,78322.79,97.4,-0.02242,4e-05,2.1548]
[1777711251804,35.63,78322.74,97.4,-0.02243,4e-05,2.15569]
[1777711256840,35.63,78322.4,97.4,-0.02245,4e-05,2.15742]
[1777711261875,35.64,78322.73,97.4,-0.02245,4e-05,2.15714]
[1777711267917,35.64,78321.95,97.4,-0.02249,4e-05,2.16029]
[1777711272951,35.64,78321.97,97.4,-0.02249,4e-05,2.1609]
[1777711284464,35.64,78321.72,97.4,-0.02251,4e-05,2.16217]
[1777711292086,35.65,78321.83,97.4,-0.02249,4e-05,2.15994]
[1777711297121,35.66,78322.14,97.4,-0.02249,4e-05,2.15968]
[1777711302525,35.66,78322.17,97.4,-0.02249,4e-05,2.16014]
[1777711302958,35.66,78322.17,97.4,-0.0225,4e-05,2.16041]
[1777711303051,35.66,78322.17,97.4,-0.0225,4e-05,2.16041]
[1777711303072,35.66,78322.17,97.4,-0.0225,4e-05,2.16041]
[1777711308197,35.66,78328.09,97.4,-0.02229,4e-05,2.14353]
[1777711313233,35.66,78328.2,97.4,-0.02229,4e-05,2.14402]
[1777711318268,35.67,78330.51,97.4,-0.02222,4e-05,2.13804]
[1777711323745,35.67,78330.54,97.4,-0.02223,4e-05,2.13865]
[1777711329345,35.68,78330.24,97.4,-0.02225,4e-05,2.14073]
[1777711335387,35.68,78330.27,97.4,-0.02226,4e-05,2.14165]
[1777711340609,35.68,78330.88,97.4,-0.02225,4e-05,2.14035]
[1777711346464,35.69,78330.96,97.4,-0.02226,4e-05,2.14147]
[1777711351500,35.69,78332.04,97.4,-0.02219,4e-05,2.1353]
[1777711358548,35.7,78332.13,97.4,-0.02221,4e-05,2.13625]
[1777711364590,35.7,78332.01,97.4,-0.02222,4e-05,2.13782]
[1777711369625,35.71,78331.86,97.4,-0.02224,4e-05,2.13912]
[1777711375667,35.71,78332.79,97.4,-0.02222,4e-05,2.13742]
[1777711380702,35.71,78333.49,97.4,-0.0222,4e-05,2.13625]
[1777711385738,35.72,78333.84,97.4,-0.0222,4e-05,2.13616]
[1777711390772,35.72,78333.37,97.4,-0.02223,4e-05,2.13849]
[1777711396814,35.73,78333.52,97.4,-0.02224,4e-05,2.13918]
[1777711402856,35.73,78333.67,97.4,-0.02225,4e-05,2.13989]
[1777711407891,35.73,78331.36,97.4,-0.02235,4e-05,2.14767]
[1777711412926,35.74,78331.7,97.4,-0.02231,4e-05,2.14373]
[1777711417960,35.74,78329.79,97.4,-0.02239,4e-05,2.15027]
[1777711422996,35.75,78328.8,97.4,-0.02243,4e-05,2.15402]
[1777711429038,35.75,78328.15,97.4,-0.02247,4e-05,2.15688]
[1777711439108,35.76,78328.22,97.4,-0.02249,4e-05,2.15817]
[1777711450191,35.76,78327.8,97.4,-0.02252,4e-05,2.16099]
[1777711455226,35.77,78325.68,97.4,-0.02261,4e-05,2.16794]
[1777711460261,35.77,78325.6,97.4,-0.02262,4e-05,2.16879]
[1777711465298,35.77,78325.09,97.4,-0.02264,4e-05,2.17089]
[1777711470333,35.77,78325.06,97.4,-0.02265,4e-05,2.17155]
[1777711475368,35.77,78323.54,97.4,-0.02268,4e-05,2.17279]
[1777711483423,35.78,78323.3,97.4,-0.0227,4e-05,2.17437]
[1777711488459,35.78,78322.82,97.4,-0.02272,4e-05,2.17633]
[1777711493750,35.78,78322.72,97.4,-0.02273,4e-05,2.17703]
[1777711502558,35.79,78322.24,97.4,-0.02276,4e-05,2.17945]
[1777711507593,35.79,78322.31,97.4,-0.02276,4e-05,2.17972]
[1777711512628,35.79,78322.16,97.4,-0.02278,4e-05,2.18065]
[1777711517664,35.79,78323.42,97.4,-0.02274,4e-05,2.17736]
[1777711523706,35.79,78322.8,97.4,-0.02277,4e-05,2.1798]
[1777711528741,35.8,78322.33,97.4,-0.02279,4e-05,2.18167]
[1777711533776,35.8,78319.97,97.4,-0.02285,4e-05,2.1854]
[1777711534420,35.8,78319.97,97.4,-0.02285,4e-05,2.1854]
[1777711539818,35.8,78318.65,97.4,-0.0229,4e-05,2.18985]
[1777711545861,35.8,78318.45,97.4,-0.02291,4e-05,2.19092]
[1777711550896,35.8,78318.1,97.4,-0.02293,4e-05,2.19236]
[1777711558952,35.81,78317.58,97.4,-0.02296,4e-05,2.19452]
[1777711563987,35.81,78317.14,97.4,-0.02298,4e-05,2.19621]
[1777711569022,35.81,78316.77,97.4,-0.023,4e-05,2.19768]
[1777711574057,35.81,78316.82,97.4,-0.023,4e-05,2.19788]
[1777711579092,35.81,78316.59,97.4,-0.02301,4e-05,2.19892]
[1777711585134,35.81,78316.7,97.4,-0.02302,4e-05,2.19899]
[1777711590169,35.82,78316.87,97.4,-0.02301,4e-05,2.19882]
[1777711595648,35.82,78316.64,97.4,-0.02299,4e-05,2.19591]
[1777711602539,35.82,78318.42,97.4,-0.02292,4e-05,2.19095]
[1777711603080,35.82,78318.42,97.4,-0.02292,4e-05,2.19095]
[1777711603093,35.82,78318.42,97.4,-0.02292,4e-05,2.19095]
[1777711603601,35.82,78321.35,97.4,-0.02282,4e-05,2.18251]
[1777711609302,35.82,78321.68,97.4,-0.02281,4e-05,2.18212]
[1777711616351,35.83,78317.66,97.4,-0.02297,4e-05,2.19481]
[1777711622393,35.83,78318.88,97.4,-0.02293,4e-05,2.19159]
[1777711629442,35.83,78318.77,97.4,-0.02294,4e-05,2.19244]
[1777711634480,35.83,78318.78,97.4,-0.02295,4e-05,2.19277]
[1777711639515,35.83,78318.9,97.4,-0.02295,4e-05,2.19277]
[1777711644550,35.83,78318.76,97.4,-0.02296,4e-05,2.19354]
[1777711651599,35.84,78318.61,97.4,-0.02293,4e-05,2.19058]
[1777711656634,35.84,78318.77,97.4,-0.02293,4e-05,2.19046]
[1777711661669,35.84,78318.7,97.4,-0.02294,4e-05,2.19103]
[1777711666704,35.84,78318.75,97.4,-0.02294,4e-05,2.19124]
[1777711670796,35.84,78319.77,97.4,-0.0229,4e-05,2.1884]
[1777711676774,35.84,78322.42,97.4,-0.02281,4e-05,2.18102]
[1777711682816,35.85,78320.43,97.4,-0.02289,4e-05,2.18746]
[1777711689865,35.85,78320.36,97.4,-0.0229,4e-05,2.18819]
[1777711695908,35.85,78322.05,97.4,-0.02284,4e-05,2.18367]
[1777711700943,35.85,78322.25,97.4,-0.02284,4e-05,2.18339]
[1777711705978,35.85,78321.7,97.4,-0.02287,4e-05,2.18551]
[1777711711013,35.85,78321.65,97.4,-0.02283,4e-05,2.18214]
[1777711720077,35.86,78321.98,97.4,-0.02283,4e-05,2.18187]
[1777711725111,35.86,78322.08,97.4,-0.02283,4e-05,2.18196]
[1777711730975,35.86,78322.21,97.4,-0.02283,4e-05,2.18181]
[1777711737196,35.86,78322.19,97.4,-0.02284,4e-05,2.18256]
[1777711742230,35.86,78322.15,97.4,-0.02285,4e-05,2.18307]
[1777711747266,35.87,78322.44,97.4,-0.02284,4e-05,2.18258]
[1777711752301,35.87,78322.44,97.4,-0.02284,4e-05,2.18296]
[1777711758342,35.87,78322.93,97.4,-0.02283,4e-05,2.18193]
[1777711764385,35.87,78323.1,97.4,-0.02283,4e-05,2.18188]
[1777711769420,35.87,78323.38,97.4,-0.02282,4e-05,2.18142]
[1777711774797,35.87,78323.22,97.4,-0.0228,4e-05,2.17831]
[1777711780497,35.88,78323.1,97.4,-0.02281,4e-05,2.17923]
[1777711788553,35.88,78323.78,97.4,-0.02279,4e-05,2.17785]
[1777711793587,35.88,78324.0,97.4,-0.02279,4e-05,2.1776]
[1777711798622,35.88,78324.29,97.4,-0.02278,4e-05,2.17714]
[1777711804106,35.88,78324.2,97.4,-0.02279,4e-05,2.17774]
[1777711813728,35.89,78324.46,97.4,-0.02279,4e-05,2.17785]
[1777711821453,35.89,78325.13,97.4,-0.02277,4e-05,2.17617]
[1777711830847,35.89,78325.34,97.4,-0.02277,4e-05,2.17663]
[1777711835882,35.9,78324.89,97.4,-0.02276,4e-05,2.17449]
[1777711841986,35.9,78324.6,97.4,-0.02277,4e-05,2.17544]
[1777711847967,35.9,78324.68,97.4,-0.02278,4e-05,2.17609]
[1777711856023,35.9,78324.58,97.4,-0.02279,4e-05,2.17703]
[1777711861058,35.9,78324.89,97.4,-0.02278,4e-05,2.1765]
[1777711866093,35.91,78324.83,97.4,-0.02279,4e-05,2.17709]
[1777711871128,35.91,78324.94,97.4,-0.02279,4e-05,2.17724]
[1777711875886,35.91,78324.77,97.4,-0.0228,4e-05,2.17791]
[1777711881198,35.91,78338.45,97.4,-0.0223,4e-05,2.13824]
[1777711886233,35.91,78340.11,97.4,-0.02225,4e-05,2.13413]
[1777711891269,35.92,78339.25,97.4,-0.02226,4e-05,2.13364]
[1777711896304,35.92,78339.23,97.4,-0.02227,4e-05,2.13455]
[1777711901339,35.93,78339.28,97.4,-0.02228,4e-05,2.13524]
[1777711903153,35.93,78339.28,97.4,-0.02228,4e-05,2.13524]
[1777711903358,35.93,78339.28,97.4,-0.02228,4e-05,2.13524]
[1777711903616,35.93,78339.28,97.4,-0.02228,4e-05,2.13557]
[1777711904118,35.93,78339.28,97.4,-0.02228,4e-05,2.13557]
[1777711909598,35.93,78339.28,97.4,-0.02229,4e-05,2.13655]
[1777711915437,35.93,78339.86,97.4,-0.02228,4e-05,2.1358]
[1777711920472,35.94,78339.86,97.4,-0.02229,4e-05,2.1366]
[1777711926514,35.94,78339.61,97.4,-0.02231,4e-05,2.13828]
[1777711931549,35.95,78339.26,97.4,-0.02234,4e-05,2.14008]
[1777711936584,35.95,78339.54,97.4,-0.02233,4e-05,2.14002]
[1777711941319,35.95,78339.61,97.4,-0.02234,4e-05,2.14012]
[1777711946653,35.96,78339.76,97.4,-0.02234,4e-05,2.14087]
[1777711951689,35.96,78339.43,97.4,-0.02233,4e-05,2.13873]
[1777711959744,35.96,78339.48,97.4,-0.02234,4e-05,2.13977]
[1777711964869,35.97,78339.28,97.4,-0.02236,4e-05,2.14096]
[1777711972837,35.97,78339.36,97.4,-0.02237,4e-05,2.14202]
[1777711977872,35.97,78338.91,97.4,-0.02239,4e-05,2.14406]
[1777711983913,35.98,78338.95,97.4,-0.0224,4e-05,2.14478]
[1777711988949,35.98,78339.12,97.4,-0.02241,4e-05,2.14498]
[1777711993984,35.98,78339.08,97.4,-0.02242,4e-05,2.14579]
[1777712000029,35.99,78340.38,97.4,-0.02238,4e-05,2.14279]
[1777712005065,35.99,78340.35,97.4,-0.02239,4e-05,2.14358]
[1777712011107,35.99,78340.63,97.4,-0.02235,4e-05,2.13974]
[1777712017149,36.0,78340.45,97.4,-0.02237,4e-05,2.14113]
[1777712025058,36.0,78340.37,97.4,-0.02238,4e-05,2.14193]
[1777712031247,36.01,78341.4,97.4,-0.02236,4e-05,2.14031]
[1777712041317,36.01,78341.47,97.4,-0.02237,4e-05,2.14164]
[1777712048366,36.02,78341.02,97.4,-0.0224,4e-05,2.14393]
[1777712054462,36.02,78341.1,97.4,-0.02241,4e-05,2.14423]
[1777712060292,36.02,78342.03,97.4,-0.02238,4e-05,2.14243]
[1777712071528,36.03,78352.28,97.4,-0.02199,4e-05,2.1105]
[1777712072012,36.03,78352.28,97.4,-0.02199,4e-05,2.1105]
[1777712078577,36.02,78353.08,97.4,-0.02195,4e-05,2.10694]
[1777712083611,36.02,78353.25,97.4,-0.02193,4e-05,2.10559]
[1777712088646,36.02,78347.31,97.4,-0.02214,4e-05,2.12199]
[1777712090815,36.02,78346.71,97.4,-0.02215,4e-05,2.12335]
[1777712091404,36.02,78346.71,97.4,-0.02215,4e-05,2.12335]
[1777712093241,36.02,78346.56,97.4,-0.02216,4e-05,2.12377]
[1777712093995,36.01,78346.48,97.4,-0.02216,4e-05,2.12381]
[1777712096497,36.01,78345.91,97.4,-0.02218,4e-05,2.12509]
[1777712097710,36.01,78325.77,97.4,-0.02292,4e-05,2.18455]
[1777712102745,36.01,78318.83,97.4,-0.02319,4e-05,2.20559]
[1777712107780,36.02,78319.32,97.4,-0.02317,4e-05,2.20433]
[1777712112815,36.02,78318.88,97.4,-0.02319,4e-05,2.20586]
[1777712117849,36.02,78319.06,97.4,-0.02318,4e-05,2.20552]
[1777712122884,36.02,78318.77,97.4,-0.0232,4e-05,2.20658]
[1777712129229,36.02,78318.9,97.4,-0.02319,4e-05,2.20623]
[1777712136739,36.02,78317.56,97.4,-0.02321,4e-05,2.20669]
[1777712142023,36.02,78316.31,97.4,-0.02326,4e-05,2.2107]
[1777712150662,36.02,78315.95,97.4,-0.02328,4e-05,2.21187]
[1777712158137,36.02,78316.01,97.4,-0.02328,4e-05,2.21203]
[1777712163173,36.02,78316.0,97.4,-0.02328,4e-05,2.21219]
[1777712169300,36.02,78315.92,97.4,-0.02328,4e-05,2.21251]
[1777712175257,36.02,78316.05,97.4,-0.02328,4e-05,2.21235]
[1777712180292,36.02,78315.79,97.4,-0.02329,4e-05,2.21326]
[1777712185327,36.02,78315.69,97.4,-0.0233,4e-05,2.21369]
[1777712190362,36.03,78314.41,97.4,-0.02335,4e-05,2.21766]
[1777712195397,36.03,78312.25,97.4,-0.02339,4e-05,2.22034]
[1777712200432,36.03,78306.1,97.4,-0.02363,4e-05,2.23901]
[1777712203363,36.03,78305.99,97.4,-0.02363,4e-05,2.23931]
[1777712203685,36.03,78305.99,97.4,-0.02363,4e-05,2.23931]
[1777712204123,36.03,78306.06,97.4,-0.02363,4e-05,2.23908]
[1777712204226,36.03,78306.06,97.4,-0.02363,4e-05,2.23908]
[1777712210503,36.02,78303.33,97.4,-0.02373,4e-05,2.24725]
[1777712215538,36.02,78303.14,97.4,-0.02374,4e-05,2.24772]
[1777712220573,36.02,78301.67,97.4,-0.02379,4e-05,2.2521]
[1777712225608,36.02,78300.38,97.4,-0.02384,4e-05,2.2559]
[1777712230643,36.02,78299.67,97.4,-0.02387,4e-05,2.25791]
[1777712235678,36.02,78298.02,97.4,-0.02393,4e-05,2.26277]
[1777712241721,36.02,78297.51,97.4,-0.02395,4e-05,2.26409]
[1777712246756,36.02,78294.09,97.4,-0.02408,4e-05,2.27437]
[1777712252798,36.02,78293.23,97.4,-0.02407,4e-05,2.27267]
[1777712259847,36.02,78290.93,97.4,-0.02415,4e-05,2.27938]
[1777712263979,36.02,78290.96,97.4,-0.02415,4e-05,2.27917]
[1777712270614,36.02,78290.76,97.4,-0.02415,4e-05,2.27947]
[1777712275628,36.01,78290.92,97.4,-0.02414,4e-05,2.27868]
[1777712280997,36.01,78291.08,97.4,-0.02413,4e-05,2.27786]
[1777712288046,36.01,78290.2,97.4,-0.02416,4e-05,2.28027]
[1777712292074,36.01,78300.63,97.4,-0.02376,4e-05,2.24809]
[1777712297109,36.01,78301.16,97.4,-0.02374,4e-05,2.24653]
[1777712304158,36.01,78301.18,97.4,-0.02374,4e-05,2.24654]
[1777712309192,36.01,78301.65,97.4,-0.02372,4e-05,2.24514]
[1777712314228,36.01,78301.45,97.4,-0.02369,4e-05,2.24181]
[1777712319263,36.01,78300.89,97.4,-0.02371,4e-05,2.24356]
[1777712324297,36.01,78300.68,97.4,-0.02372,4e-05,2.24423]
[1777712330340,36.01,78300.91,97.4,-0.02371,4e-05,2.24356]
[1777712336384,36.01,78301.13,97.4,-0.0237,4e-05,2.24292]
[1777712341419,36.01,78301.03,97.4,-0.0237,4e-05,2.24324]
[1777712347815,36.01,78301.12,97.4,-0.0237,4e-05,2.24298]
[1777712348290,36.01,78301.12,97.4,-0.0237,4e-05,2.24299]
[1777712350006,36.01,78300.9,97.4,-0.02371,4e-05,2.24366]
[1777712353116,36.01,78301.05,97.4,-0.0237,4e-05,2.2432]
[1777712354451,36.01,78301.05,97.4,-0.02369,4e-05,2.24206]
[1777712362709,36.01,78301.09,97.4,-0.02368,4e-05,2.24157]
[1777712367720,35.99,78301.61,97.4,-0.02362,4e-05,2.23624]
[1777712369493,35.99,78306.72,97.4,-0.02341,4e-05,2.22]
[1777712374650,35.99,78309.23,97.4,-0.02327,4e-05,2.20805]
[1777712379685,35.99,78309.12,97.4,-0.02328,4e-05,2.20867]
[1777712380866,35.99,78309.12,97.4,-0.02328,4e-05,2.20867]
[1777712386734,35.98,78309.83,97.4,-0.02323,4e-05,2.20465]
[1777712395797,35.97,78312.1,97.4,-0.02311,4e-05,2.19495]
[1777712400837,35.96,78310.92,97.4,-0.02313,4e-05,2.19697]
[1777712402779,35.96,78319.37,97.4,-0.02281,4e-05,2.17137]
[1777712403436,35.96,78321.64,97.4,-0.02272,4e-05,2.16435]
[1777712405361,35.96,78321.68,97.4,-0.02271,4e-05,2.16373]
[1777712407970,35.96,78313.51,97.4,-0.02302,4e-05,2.18836]
[1777712410087,35.96,78305.6,97.4,-0.02332,4e-05,2.21159]
[1777712415312,35.96,78304.85,97.4,-0.02335,4e-05,2.21408]
[1777712416584,35.96,78304.85,97.4,-0.02335,4e-05,2.21408]
[1777712418527,35.96,78305.24,97.4,-0.02333,4e-05,2.21265]
[1777712419986,35.95,78305.27,97.4,-0.02332,4e-05,2.21223]
[1777712423383,35.95,78304.73,97.4,-0.02334,4e-05,2.21324]
[1777712427716,35.95,78304.81,97.4,-0.02333,4e-05,2.21287]
[1777712432893,35.95,78304.57,97.4,-0.02329,4e-05,2.20871]
[1777712439105,35.94,78302.54,97.4,-0.02333,4e-05,2.21224]
[1777712444140,35.93,78301.54,97.4,-0.02335,4e-05,2.21362]
[1777712449175,35.92,78301.29,97.4,-0.02334,4e-05,2.21275]
[1777712454210,35.92,78301.32,97.4,-0.02332,4e-05,2.21104]
[1777712459245,35.91,78300.65,97.4,-0.02333,4e-05,2.21147]
[1777712464577,35.9,78305.19,97.4,-0.02314,4e-05,2.1965]
[1777712467429,35.9,78304.65,97.4,-0.02315,4e-05,2.19725]
[1777712470222,35.9,78304.05,97.4,-0.02316,4e-05,2.19818]
[1777712470842,35.9,78304.05,97.4,-0.02316,4e-05,2.19818]
[1777712478392,35.89,78302.57,97.4,-0.02318,4e-05,2.20001]
[1777712484434,35.88,78300.57,97.4,-0.02323,4e-05,2.20422]
[1777712491483,35.87,78300.74,97.4,-0.02316,4e-05,2.19766]
[1777712496517,35.86,78300.81,97.4,-0.02314,4e-05,2.19599]
[1777712503159,35.86,78300.7,97.4,-0.02313,4e-05,2.19518]
[1777712503698,35.86,78300.7,97.4,-0.02313,4e-05,2.19518]
[1777712503785,35.86,78300.7,97.4,-0.02313,4e-05,2.19518]
[1777712504237,35.85,78300.7,97.4,-0.02312,4e-05,2.19405]
[1777712504309,35.85,78300.7,97.4,-0.02312,4e-05,2.19405]
[1777712507285,35.85,78300.7,98.6,-0.02311,4e-05,2.19348]
[1777712511633,35.85,78301.31,98.6,-0.02307,4e-05,2.19053]
[1777712517665,35.84,78301.54,98.6,-0.02304,4e-05,2.18793]
[1777712518873,35.84,78301.54,98.6,-0.02304,4e-05,2.18793]
[1777712524937,35.84,78301.58,98.6,-0.02304,4e-05,2.1876]
[1777712531763,35.84,78301.27,98.6,-0.02306,4e-05,2.18963]
[1777712537103,35.84,78301.24,98.6,-0.02307,4e-05,2.19005]
[1777712544731,35.85,78301.26,98.6,-0.02308,4e-05,2.19074]
[1777712549888,35.85,78301.09,98.6,-0.02309,4e-05,2.1921]
[1777712554924,35.85,78301.09,98.6,-0.02306,4e-05,2.18871]
[1777712559959,35.86,78304.26,98.6,-0.02295,4e-05,2.17973]
[1777712562753,35.86,78305.25,98.6,-0.02291,4e-05,2.17701]
[1777712563371,35.86,78305.25,98.6,-0.02291,4e-05,2.17714]
[1777712564001,35.86,78305.25,98.6,-0.02291,4e-05,2.17714]
[1777712569426,35.85,78304.14,98.6,-0.02294,4e-05,2.17934]
[1777712578667,35.85,78304.1,98.6,-0.02293,4e-05,2.17843]
[1777712582112,35.84,78303.63,98.6,-0.02293,4e-05,2.17844]
[1777712587147,35.84,78303.76,98.6,-0.02291,4e-05,2.17703]
[1777712593190,35.83,78303.73,98.6,-0.0229,4e-05,2.1756]
[1777712598224,35.83,78303.71,98.6,-0.02288,4e-05,2.17441]
[1777712603260,35.82,78303.2,98.6,-0.02288,4e-05,2.1747]
[1777712610309,35.81,78302.9,98.6,-0.02287,4e-05,2.17386]
[1777712618365,35.81,78302.87,98.6,-0.02281,4e-05,2.16812]
[1777712625394,35.81,78302.87,98.6,-0.02281,4e-05,2.16812]
[1777712628099,35.8,78302.87,98.6,-0.02279,4e-05,2.16647]
[1777712628789,35.8,78302.81,98.6,-0.0228,4e-05,2.16708]
[1777712629630,35.8,78302.85,98.6,-0.0228,4e-05,2.16673]
[1777712631582,35.8,78302.85,98.6,-0.0228,4e-05,2.16673]
[1777712637498,35.8,78303.35,98.6,-0.02276,4e-05,2.16415]
[1777712638870,35.8,78303.35,98.6,-0.02276,4e-05,2.16415]
[1777712639581,35.79,78303.35,98.6,-0.02276,4e-05,2.16369]
[1777712639840,35.79,78303.35,98.6,-0.02276,4e-05,2.16369]
[1777712644134,35.78,78303.26,98.6,-0.02273,4e-05,2.16159]
[1777712644836,35.77,78303.26,98.6,-0.02269,4e-05,2.15861]
[1777712645513,35.77,78303.26,98.6,-0.02269,4e-05,2.15839]
[1777712650589,35.75,78303.01,98.6,-0.02264,4e-05,2.15422]
[1777712651865,35.75,78303.01,98.6,-0.02264,4e-05,2.15422]
[1777712652524,35.74,78302.97,98.6,-0.02262,4e-05,2.15239]
[1777712657638,35.74,78300.93,98.6,-0.0227,4e-05,2.15934]
[1777712664686,35.75,78300.11,98.6,-0.02275,4e-05,2.16291]
[1777712669721,35.75,78300.16,98.6,-0.02276,4e-05,2.16354]
[1777712674757,35.76,78299.92,98.6,-0.02274,4e-05,2.16115]
[1777712679819,35.76,78299.9,98.6,-0.02274,4e-05,2.16137]
[1777712685834,35.76,78296.41,98.6,-0.02289,4e-05,2.17338]
[1777712691876,35.77,78296.02,98.6,-0.02292,4e-05,2.1754]
[1777712693227,35.77,78296.02,98.6,-0.02292,4e-05,2.1754]
[1777712698926,35.77,78294.15,98.6,-0.023,4e-05,2.18199]
[1777712702936,35.77,78294.62,98.6,-0.02299,4e-05,2.18096]
[1777712704316,35.77,78294.62,98.6,-0.02299,4e-05,2.18123]
[1777712704942,35.77,78294.62,98.6,-0.02299,4e-05,2.18099]
[1777712705622,35.77,78294.44,98.6,-0.02299,4e-05,2.18166]
[1777712711010,35.78,78294.19,98.6,-0.02301,4e-05,2.18322]
[1777712717052,35.78,78293.96,98.6,-0.02303,4e-05,2.18471]
[1777712722086,35.78,78294.75,98.6,-0.02301,4e-05,2.18301]
[1777712727122,35.79,78295.11,98.6,-0.02301,4e-05,2.1826]
[1777712729510,35.79,78294.69,98.6,-0.02302,4e-05,2.184]
[1777712730163,35.79,78294.69,98.6,-0.02302,4e-05,2.184]
[1777712738199,35.79,78295.55,98.6,-0.02296,4e-05,2.17849]
[1777712744241,35.79,78295.74,98.6,-0.02297,4e-05,2.17878]
[1777712751290,35.8,78295.4,98.6,-0.02299,4e-05,2.18079]
[1777712757332,35.8,78295.42,98.6,-0.023,4e-05,2.18156]
[1777712763374,35.8,78294.87,98.6,-0.02303,4e-05,2.18403]
[1777712769416,35.81,78294.95,98.6,-0.02304,4e-05,2.18459]
[1777712776465,35.81,78295.05,98.6,-0.02305,4e-05,2.18522]
[1777712782507,35.81,78295.28,98.6,-0.02305,4e-05,2.18532]
[1777712787542,35.82,78295.34,98.6,-0.02306,4e-05,2.18579]
[1777712794590,35.82,78295.63,98.6,-0.02302,4e-05,2.18192]
[1777712799724,35.82,78295.34,98.6,-0.02303,4e-05,2.1832]
[1777712800895,35.82,78295.33,98.6,-0.02304,4e-05,2.1835]
[1777712803808,35.83,78295.21,98.6,-0.02304,4e-05,2.18403]
[1777712803954,35.83,78295.21,98.6,-0.02304,4e-05,2.18403]
[1777712804324,35.83,78295.21,98.6,-0.02304,4e-05,2.18403]
[1777712804642,35.83,78295.74,98.6,-0.02303,4e-05,2.18257]
[1777712809695,35.83,78295.27,98.6,-0.02305,4e-05,2.18464]
[1777712814730,35.83,78295.4,98.6,-0.02305,4e-05,2.18491]
[1777712819766,35.83,78294.94,98.6,-0.02308,4e-05,2.18694]
[1777712824801,35.84,78294.64,98.6,-0.0231,4e-05,2.18848]
[1777712829836,35.84,78294.7,98.6,-0.02311,4e-05,2.18892]
[1777712834871,35.84,78294.65,98.6,-0.02312,4e-05,2.18969]
[1777712839971,35.84,78294.64,98.6,-0.02312,4e-05,2.19021]
[1777712845948,35.85,78294.36,98.6,-0.02314,4e-05,2.1919]
[1777712850983,35.85,78294.3,98.6,-0.02315,4e-05,2.19268]
[1777712856017,35.85,78294.27,98.6,-0.02312,4e-05,2.18943]
[1777712861053,35.85,78294.43,98.6,-0.02312,4e-05,2.18957]
[1777712866088,35.86,78294.2,98.6,-0.02314,4e-05,2.19086]
[1777712873137,35.86,78294.27,98.6,-0.02315,4e-05,2.19161]
[1777712878172,35.86,78294.57,98.6,-0.02315,4e-05,2.1913]
[1777712887235,35.87,78298.01,98.6,-0.02303,4e-05,2.18214]
[1777712894284,35.87,78298.36,98.6,-0.02303,4e-05,2.18201]
[1777712899969,35.87,78297.8,98.6,-0.02305,4e-05,2.18408]
[1777712905631,35.88,78297.92,98.6,-0.02306,4e-05,2.1846]
[1777712911404,35.88,78297.6,98.6,-0.02304,4e-05,2.1825]
[1777712916439,35.88,78298.18,98.6,-0.02303,4e-05,2.1814]
[1777712922481,35.89,78297.4,98.6,-0.02307,4e-05,2.1845]
[1777712928523,35.89,78297.74,98.6,-0.02307,4e-05,2.18421]
[1777712933558,35.89,78297.62,98.6,-0.02308,4e-05,2.18519]
[1777712938593,35.9,78296.24,98.6,-0.02314,4e-05,2.18993]
[1777712943628,35.9,78296.3,98.6,-0.02314,4e-05,2.19031]
[1777712948663,35.9,78296.51,98.6,-0.02314,4e-05,2.19024]
[1777712953698,35.9,78296.63,98.6,-0.02314,4e-05,2.19044]
[1777712958733,35.9,78296.65,98.6,-0.02315,4e-05,2.19094]
[1777712963767,35.91,78296.91,98.6,-0.02315,4e-05,2.19071]
[1777712968803,35.91,78296.83,98.6,-0.02316,4e-05,2.1915]
[1777712974847,35.91,78296.75,98.6,-0.02313,4e-05,2.18846]
[1777712979882,35.91,78296.84,98.6,-0.02313,4e-05,2.18876]
[1777712984917,35.92,78296.79,98.6,-0.02314,4e-05,2.18947]
[1777712989952,35.92,78296.89,98.6,-0.02314,4e-05,2.18973]
[1777712994987,35.92,78297.09,98.6,-0.02314,4e-05,2.18968]
[1777713000023,35.92,78296.87,98.6,-0.02316,4e-05,2.1909]
[1777713005058,35.93,78296.82,98.6,-0.02317,4e-05,2.19159]
[1777713012153,35.93,78296.85,98.6,-0.02318,4e-05,2.19225]
[1777713017188,35.93,78296.59,98.6,-0.02319,4e-05,2.19356]
[1777713022224,35.93,78296.91,98.6,-0.02319,4e-05,2.19312]
[1777713031287,35.94,78303.98,98.6,-0.02289,4e-05,2.1689]
[1777713036322,35.94,78308.69,98.6,-0.02272,4e-05,2.15576]
[1777713041357,35.94,78308.73,98.6,-0.02273,4e-05,2.15644]
[1777713049413,35.95,78309.0,98.6,-0.02274,4e-05,2.15687]
[1777713052679,35.95,78307.89,98.6,-0.02278,4e-05,2.16048]
[1777713058476,35.95,78306.91,98.6,-0.02281,4e-05,2.16211]
[1777713060607,35.94,78306.71,98.6,-0.02281,4e-05,2.16246]
[1777713067538,35.95,78306.91,98.6,-0.02281,4e-05,2.16259]
[1777713072574,35.95,78305.85,98.6,-0.02286,4e-05,2.16643]
[1777713077609,35.95,78300.56,98.6,-0.02307,4e-05,2.18288]
[1777713082644,35.96,78300.33,98.6,-0.02308,4e-05,2.18407]
[1777713087679,35.96,78299.86,98.6,-0.02311,4e-05,2.18599]
[1777713092714,35.96,78297.77,98.6,-0.02315,4e-05,2.18881]
[1777713097949,35.96,78297.68,98.6,-0.02316,4e-05,2.18946]
[1777713103516,35.96,78297.68,98.6,-0.02316,4e-05,2.18965]
[1777713103958,35.96,78297.68,98.6,-0.02317,4e-05,2.19012]
[1777713104073,35.96,78297.68,98.6,-0.02317,4e-05,2.19012]
[1777713104676,35.96,78297.68,98.6,-0.02317,4e-05,2.19012]
[1777713104971,35.96,78297.68,98.6,-0.02317,4e-05,2.19022]
[1777713116881,35.97,78297.7,98.6,-0.02318,4e-05,2.19131]
[1777713121917,35.97,78297.67,98.6,-0.02319,4e-05,2.19188]
[1777713126952,35.97,78297.56,98.6,-0.0232,4e-05,2.19269]
[1777713132993,35.98,78298.18,98.6,-0.02319,4e-05,2.19141]
[1777713138033,35.98,78297.68,98.6,-0.02321,4e-05,2.1934]
[1777713144463,35.98,78297.79,98.6,-0.02321,4e-05,2.19336]
[1777713151123,35.98,78297.41,98.6,-0.0232,4e-05,2.19149]
[1777713157167,35.98,78298.43,98.6,-0.02317,4e-05,2.18903]
[1777713163209,35.99,78298.5,98.6,-0.02317,4e-05,2.18943]
[1777713169223,35.99,78298.66,98.6,-0.02317,4e-05,2.18946]
[1777713176301,35.99,78297.78,98.6,-0.02321,4e-05,2.19288]
[1777713177302,35.99,78297.78,98.6,-0.02321,4e-05,2.19288]
[1777713182343,36.0,78297.64,98.6,-0.02323,4e-05,2.19388]
[1777713187616,36.0,78297.69,98.6,-0.02323,4e-05,2.1941]
[1777713195435,36.0,78297.39,98.6,-0.02325,4e-05,2.19585]
[1777713201477,36.0,78297.11,98.6,-0.02327,4e-05,2.19732]
[1777713206512,36.0,78297.37,98.6,-0.02327,4e-05,2.19698]
[1777713211547,36.01,78297.24,98.6,-0.02324,4e-05,2.19386]
[1777713217463,36.01,78297.18,98.6,-0.02324,4e-05,2.19432]
[1777713227659,36.01,78297.12,98.6,-0.02326,4e-05,2.1957]
[1777713232693,36.01,78295.25,98.6,-0.02334,4e-05,2.20178]
[1777713237729,36.02,78295.11,98.6,-0.02335,4e-05,2.2026]
[1777713243771,36.02,78294.37,98.6,-0.02338,4e-05,2.20531]
[1777713249815,36.02,78295.22,98.6,-0.02336,4e-05,2.20322]
[1777713256864,36.02,78294.4,98.6,-0.02339,4e-05,2.20625]
[1777713264921,36.03,78294.07,98.6,-0.02341,4e-05,2.20785]
[1777713269955,36.03,78293.72,98.6,-0.02343,4e-05,2.20928]
[1777713277006,36.03,78293.55,98.6,-0.02341,4e-05,2.20635]
[1777713285062,36.03,78293.3,98.6,-0.02342,4e-05,2.20772]
[1777713291075,36.03,78293.11,98.6,-0.02343,4e-05,2.2086]
[1777713297160,36.04,78293.39,98.6,-0.02343,4e-05,2.20835]
[1777713300181,36.05,78303.14,98.6,-0.02309,4e-05,2.18137]
[1777713301188,36.05,78315.5,98.6,-0.02264,4e-05,2.14576]
[1777713306223,36.06,78316.16,98.6,-0.02264,4e-05,2.14627]
[1777713311258,36.06,78316.15,98.6,-0.02265,4e-05,2.14714]
[1777713318310,36.07,78315.72,98.6,-0.02268,4e-05,2.14952]
[1777713323345,36.07,78315.6,98.6,-0.0227,4e-05,2.15063]
[1777713328381,36.08,78315.79,98.6,-0.0227,4e-05,2.15079]
[1777713334425,36.08,78315.43,98.6,-0.02268,4e-05,2.1488]
[1777713339460,36.08,78315.52,98.6,-0.02269,4e-05,2.14925]
[1777713344497,36.08,78315.43,98.6,-0.0227,4e-05,2.15022]
[1777713350538,36.09,78315.35,98.6,-0.02272,4e-05,2.15128]
[1777713355573,36.09,78322.28,98.6,-0.02247,4e-05,2.13155]
[1777713360608,36.09,78321.15,98.6,-0.02252,4e-05,2.13568]
[1777713365644,36.1,78316.46,98.6,-0.0227,4e-05,2.15038]
[1777713370682,36.1,78316.54,98.6,-0.02271,4e-05,2.15078]
[1777713375719,36.1,78316.27,98.6,-0.02273,4e-05,2.1522]
[1777713380754,36.11,78316.46,98.6,-0.02273,4e-05,2.15226]
[1777713387802,36.11,78317.59,98.6,-0.0227,4e-05,2.14977]
[1777713392837,36.11,78316.37,98.6,-0.02271,4e-05,2.15008]
[1777713398273,36.11,78316.44,98.6,-0.02271,4e-05,2.15038]
[1777713403617,36.12,78316.11,98.6,-0.02273,4e-05,2.15197]
[1777713404080,36.12,78316.24,98.6,-0.02273,4e-05,2.15183]
[1777713404220,36.12,78316.24,98.6,-0.02273,4e-05,2.15183]
[1777713405008,36.12,78316.24,98.6,-0.02273,4e-05,2.15183]
[1777713405540,36.12,78316.24,98.6,-0.02273,4e-05,2.15183]
[1777713414992,36.12,78316.17,98.6,-0.02275,4e-05,2.15336]
[1777713420027,36.13,78316.38,98.6,-0.02275,4e-05,2.15333]
[1777713428083,36.13,78316.48,98.6,-0.02276,4e-05,2.15397]
[1777713436138,36.13,78316.48,98.6,-0.02277,4e-05,2.1549]
[1777713442181,36.14,78316.95,98.6,-0.02276,4e-05,2.15421]
[1777713449233,36.14,78316.96,98.6,-0.02277,4e-05,2.15498]
[1777713454269,36.14,78316.92,98.6,-0.02274,4e-05,2.15176]
[1777713459304,36.15,78315.32,98.6,-0.02281,4e-05,2.15708]
[1777713464339,36.15,78315.36,98.6,-0.02281,4e-05,2.1575]
[1777713469374,36.15,78314.6,98.6,-0.02285,4e-05,2.1603]
[1777713474409,36.15,78314.63,98.6,-0.02285,4e-05,2.16074]
[1777713480451,36.15,78314.39,98.6,-0.02287,4e-05,2.16208]
[1777713487500,36.16,78314.73,98.6,-0.02287,4e-05,2.16179]
[1777713493542,36.16,78314.96,98.6,-0.02287,4e-05,2.16172]
[1777713498577,36.16,78315.63,98.6,-0.02285,4e-05,2.16027]
[1777713504619,36.17,78315.58,98.6,-0.02286,4e-05,2.16104]
[1777713509654,36.17,78315.52,98.6,-0.02287,4e-05,2.16174]
[1777713514688,36.17,78316.41,98.6,-0.0228,4e-05,2.15569]
[1777713519724,36.17,78316.38,98.6,-0.02281,4e-05,2.15633]
[1777713524759,36.17,78316.26,98.6,-0.02282,4e-05,2.15724]
[1777713530801,36.18,78320.6,98.6,-0.02267,4e-05,2.14522]
[1777713538857,36.18,78320.07,98.6,-0.0227,4e-05,2.14777]
[1777713543892,36.18,78319.88,98.6,-0.02271,4e-05,2.14893]
[1777713548927,36.19,78320.21,98.6,-0.02271,4e-05,2.14854]
[1777713553962,36.19,78320.03,98.6,-0.02272,4e-05,2.14965]
[1777713558997,36.19,78320.05,98.6,-0.02273,4e-05,2.15015]
[1777713564033,36.19,78319.95,98.6,-0.02274,4e-05,2.15099]
[1777713569079,36.2,78320.16,98.6,-0.02274,4e-05,2.15091]
[1777713574118,36.2,78319.89,98.6,-0.02272,4e-05,2.14835]
[1777713579152,36.2,78320.13,98.6,-0.02272,4e-05,2.1482]
[1777713584188,36.2,78322.52,98.6,-0.02263,4e-05,2.14173]
[1777713589223,36.21,78323.61,98.6,-0.0226,4e-05,2.13913]
[1777713594258,36.21,78324.25,98.6,-0.02258,4e-05,2.13788]
[1777713599293,36.21,78324.22,98.6,-0.02259,4e-05,2.13859]
[1777713604328,36.21,78326.16,98.6,-0.02253,4e-05,2.13352]
[1777713609363,36.22,78325.92,98.6,-0.02255,4e-05,2.13487]
[1777713614398,36.22,78326.8,98.6,-0.02252,4e-05,2.13291]
[1777713619434,36.22,78326.99,98.6,-0.02252,4e-05,2.13299]
[1777713624468,36.23,78326.98,98.6,-0.02253,4e-05,2.13365]
[1777713629504,36.23,78326.92,98.6,-0.02254,4e-05,2.13443]
[1777713634539,36.23,78327.62,98.6,-0.02248,4e-05,2.12911]
[1777713639574,36.23,78327.45,98.6,-0.0225,4e-05,2.13024]
[1777713644608,36.24,78327.24,98.6,-0.02251,4e-05,2.13148]
[1777713649645,36.24,78328.04,98.6,-0.02249,4e-05,2.12975]
[1777713655686,36.24,78328.19,98.6,-0.02249,4e-05,2.13005]
[1777713659714,36.24,78338.29,98.6,-0.02213,4e-05,2.10118]
[1777713664751,36.25,78339.06,98.6,-0.02211,4e-05,2.0998]
[1777713670793,36.25,78339.58,98.6,-0.02211,4e-05,2.09931]
[1777713676835,36.26,78337.57,98.6,-0.02219,4e-05,2.10615]
[1777713681870,36.26,78336.67,98.6,-0.02224,4e-05,2.10954]
[1777713686905,36.26,78336.81,98.6,-0.02224,4e-05,2.10989]
[1777713691940,36.27,78336.89,98.6,-0.02221,4e-05,2.10655]
[1777713696976,36.27,78336.65,98.6,-0.02223,4e-05,2.10825]
[1777713702011,36.27,78336.04,98.6,-0.02226,4e-05,2.11087]
[1777713704225,36.28,78336.08,98.6,-0.02226,4e-05,2.11092]
[1777713704679,36.28,78335.73,98.6,-0.02228,4e-05,2.1121]
[1777713705548,36.28,78335.38,98.6,-0.02229,4e-05,2.11327]
[1777713705748,36.28,78335.38,98.6,-0.02229,4e-05,2.11327]
[1777713711074,36.28,78335.22,98.6,-0.02231,4e-05,2.11466]
[1777713717116,36.28,78335.33,98.6,-0.02232,4e-05,2.11524]
[1777713722152,36.29,78335.81,98.6,-0.02231,4e-05,2.11456]
[1777713730208,36.29,78335.36,98.6,-0.02234,4e-05,2.11701]
[1777713735243,36.3,78335.49,98.6,-0.02234,4e-05,2.11731]
[1777713744306,36.3,78335.58,98.6,-0.02235,4e-05,2.11826]
[1777713749341,36.3,78335.67,98.6,-0.02236,4e-05,2.11865]
[1777713754376,36.31,78335.72,98.6,-0.02233,4e-05,2.11527]
[1777713760132,36.31,78335.63,98.6,-0.02234,4e-05,2.11619]
[1777713761425,36.31,78324.17,98.6,-0.02277,4e-05,2.15002]
[1777713766460,36.31,78321.85,98.6,-0.02286,4e-05,2.15723]
[1777713771495,36.31,78321.36,98.6,-0.02288,4e-05,2.15901]
[1777713776530,36.31,78320.85,98.6,-0.0229,4e-05,2.16085]
[1777713781565,36.32,78320.94,98.6,-0.0229,4e-05,2.16092]
[1777713786600,36.32,78318.16,98.6,-0.02301,4e-05,2.16948]
[1777713791635,36.32,78317.27,98.6,-0.02305,4e-05,2.17239]
[1777713796670,36.32,78316.97,98.6,-0.02307,4e-05,2.17355]
[1777713803721,36.32,78316.58,98.6,-0.02308,4e-05,2.17508]
[1777713808757,36.32,78316.43,98.6,-0.02309,4e-05,2.17579]
[1777713813792,36.32,78316.43,98.6,-0.02306,4e-05,2.17211]
[1777713821848,36.33,78316.31,98.6,-0.02307,4e-05,2.17295]
[1777713827080,36.33,78316.25,98.6,-0.02307,4e-05,2.17337]
[1777713833937,36.33,78316.1,98.6,-0.02309,4e-05,2.17431]
[1777713838980,36.33,78316.15,98.6,-0.02309,4e-05,2.17441]
[1777713844312,36.33,78315.99,98.6,-0.0231,4e-05,2.17525]
[1777713850050,36.33,78315.99,98.6,-0.0231,4e-05,2.17562]
[1777713855090,36.33,78316.22,98.6,-0.0231,4e-05,2.17524]
[1777713862139,36.34,78316.56,98.6,-0.02309,4e-05,2.17473]
[1777713867174,36.34,78315.94,98.6,-0.02312,4e-05,2.17688]
[1777713873177,36.34,78315.98,98.6,-0.02312,4e-05,2.17694]
[1777713878198,36.34,78316.45,98.6,-0.02306,4e-05,2.17189]
[1777713885224,36.34,78316.58,98.6,-0.02307,4e-05,2.17212]
[1777713890341,36.34,78316.83,98.6,-0.02306,4e-05,2.17178]
[1777713896383,36.35,78317.54,98.6,-0.02304,4e-05,2.1701]
[1777713901418,36.35,78317.21,98.6,-0.02306,4e-05,2.17142]
[1777713906453,36.35,78317.19,98.6,-0.02306,4e-05,2.17182]
[1777713911488,36.35,78317.35,98.6,-0.02306,4e-05,2.17167]
[1777713917530,36.35,78316.88,98.6,-0.02308,4e-05,2.17347]
[1777713923843,36.35,78316.94,98.6,-0.02309,4e-05,2.17354]
[1777713929614,36.35,78316.82,98.6,-0.0231,4e-05,2.1744]
[1777713935056,36.36,78316.87,98.6,-0.02306,4e-05,2.17047]
[1777713940069,36.36,78316.74,98.6,-0.02307,4e-05,2.17126]
[1777713945748,36.36,78317.1,98.6,-0.02306,4e-05,2.17066]
[1777713950783,36.36,78317.06,98.6,-0.02306,4e-05,2.17111]
[1777713957832,36.36,78316.7,98.6,-0.02308,4e-05,2.17264]
[1777713962867,36.36,78315.25,98.6,-0.02314,4e-05,2.17726]
[1777713967901,36.36,78311.56,98.6,-0.02329,4e-05,2.18846]
[1777713973778,36.37,78311.0,98.6,-0.02331,4e-05,2.19025]
[1777713979986,36.37,78310.79,98.6,-0.02332,4e-05,2.19121]
[1777713984095,36.37,78311.17,98.6,-0.02331,4e-05,2.19018]
[1777713989203,36.37,78310.92,98.6,-0.02332,4e-05,2.19113]
[1777713995091,36.37,78310.36,98.6,-0.0233,4e-05,2.18913]
[1777714000126,36.37,78311.32,98.6,-0.02327,4e-05,2.1865]
[1777714004688,36.37,78310.48,98.6,-0.02331,4e-05,2.1892]
[1777714004699,36.37,78310.48,98.6,-0.02331,4e-05,2.1892]
[1777714005764,36.37,78310.48,98.6,-0.02331,4e-05,2.18925]
[1777714006281,36.37,78310.48,98.6,-0.02331,4e-05,2.18925]
[1777714012209,36.37,78310.1,98.6,-0.02332,4e-05,2.1907]
[1777714019259,36.37,78309.26,98.6,-0.02336,4e-05,2.1935]
[1777714025531,36.37,78309.16,98.6,-0.02337,4e-05,2.19393]
[1777714031343,36.38,78309.21,98.6,-0.02337,4e-05,2.19421]
[1777714036378,36.38,78309.68,98.6,-0.02335,4e-05,2.19303]
[1777714041412,36.38,78310.02,98.6,-0.02334,4e-05,2.19225]
[1777714046448,36.38,78309.97,98.6,-0.02335,4e-05,2.19263]
[1777714051569,36.38,78309.96,98.6,-0.02335,4e-05,2.19284]
[1777714052207,36.38,78309.63,98.6,-0.02332,4e-05,2.18988]
[1777714057525,36.38,78309.48,98.6,-0.02333,4e-05,2.19063]
[1777714062560,36.38,78309.53,98.6,-0.02334,4e-05,2.19072]
[1777714068754,36.38,78309.54,98.6,-0.02334,4e-05,2.19084]
[1777714075652,36.39,78311.37,98.6,-0.02327,4e-05,2.18587]
[1777714080687,36.39,78311.38,98.6,-0.02328,4e-05,2.18612]
[1777714086729,36.39,78311.38,98.6,-0.02328,4e-05,2.18644]
[1777714093692,36.39,78311.08,98.6,-0.02329,4e-05,2.18754]
[1777714102840,36.39,78314.05,98.6,-0.02319,4e-05,2.17937]
[1777714107877,36.39,78314.24,98.6,-0.02319,4e-05,2.17912]
[1777714113919,36.39,78313.84,98.6,-0.02317,4e-05,2.17669]
[1777714120968,36.4,78313.65,98.6,-0.02318,4e-05,2.1777]
[1777714126003,36.4,78313.16,98.6,-0.0232,4e-05,2.17946]
[1777714131043,36.4,78309.52,98.6,-0.02334,4e-05,2.19056]
[1777714137085,36.4,78309.57,98.6,-0.02334,4e-05,2.19065]
[1777714143127,36.4,78309.58,98.6,-0.02335,4e-05,2.19087]
[1777714148162,36.4,78309.79,98.6,-0.02334,4e-05,2.19045]
[1777714153197,36.4,78309.71,98.6,-0.02335,4e-05,2.1909]
[1777714160246,36.4,78309.86,98.6,-0.02335,4e-05,2.19075]
[1777714165298,36.4,78308.18,98.6,-0.02341,4e-05,2.19596]
[1777714170334,36.41,78307.88,98.6,-0.02343,4e-05,2.19703]
[1777714177383,36.41,78307.85,98.6,-0.02339,4e-05,2.19339]
[1777714182418,36.41,78307.71,98.6,-0.0234,4e-05,2.194]
[1777714190057,36.41,78307.79,98.6,-0.0234,4e-05,2.19392]
[1777714196516,36.41,78307.79,98.6,-0.0234,4e-05,2.19436]
[1777714204571,36.41,78307.76,98.6,-0.02341,4e-05,2.19476]
[1777714205579,36.41,78293.54,98.6,-0.02396,4e-05,2.23765]
[1777714206774,36.41,78278.21,98.6,-0.02456,4e-05,2.28451]
[1777714207594,36.41,78259.01,98.6,-0.02534,4e-05,2.34415]
[1777714208601,36.41,78248.63,98.6,-0.02576,4e-05,2.37672]
[1777714209608,36.41,78232.72,98.6,-0.02643,4e-05,2.42735]
[1777714212629,36.4,78243.08,98.6,-0.02597,4e-05,2.39303]
[1777714217664,36.4,78249.73,98.6,-0.02568,4e-05,2.37042]
[1777714222699,36.39,78249.21,98.6,-0.02568,4e-05,2.37073]
[1777714227682,36.39,78249.71,98.6,-0.02565,4e-05,2.36809]
[1777714232769,36.38,78248.13,98.6,-0.02565,4e-05,2.36731]
[1777714237804,36.38,78249.99,98.6,-0.02556,4e-05,2.36015]
[1777714242839,36.37,78248.74,98.6,-0.02559,4e-05,2.36284]
[1777714247874,36.37,78248.74,98.6,-0.02558,4e-05,2.36162]
[1777714252909,36.36,78249.86,98.6,-0.02552,4e-05,2.35688]
[1777714257943,36.36,78250.17,98.6,-0.02549,4e-05,2.35476]
[1777714260685,36.36,78250.27,98.6,-0.02548,4e-05,2.354]
[1777714266000,36.35,78250.52,98.6,-0.02545,4e-05,2.35189]
[1777714272800,36.35,78250.3,98.6,-0.02545,4e-05,2.35214]
[1777714279091,36.34,78253.33,98.6,-0.0253,4e-05,2.34029]
[1777714284126,36.33,78253.55,98.6,-0.02528,4e-05,2.33861]
[1777714289161,36.33,78258.58,98.6,-0.02506,4e-05,2.32192]
[1777714294196,36.33,78261.91,98.6,-0.02487,4e-05,2.30658]
[1777714299231,36.32,78264.25,98.6,-0.02477,4e-05,2.29861]
[1777714304419,36.32,78264.14,98.6,-0.02477,4e-05,2.29857]
[1777714304706,36.32,78264.14,98.6,-0.02477,4e-05,2.29857]
[1777714304919,36.32,78264.14,98.6,-0.02477,4e-05,2.29857]
[1777714306312,36.32,78263.5,98.6,-0.02479,4e-05,2.30017]
[1777714306388,36.32,78263.5,98.6,-0.02479,4e-05,2.30017]
[1777714315343,36.32,78272.18,98.6,-0.02443,4e-05,2.27227]
[1777714320377,36.32,78268.48,98.6,-0.02457,4e-05,2.28332]
[1777714325413,36.31,78268.53,98.6,-0.02456,4e-05,2.28271]
[1777714330448,36.31,78267.9,98.6,-0.02458,4e-05,2.28419]
[1777714335483,36.31,78269.6,98.6,-0.02451,4e-05,2.27848]
[1777714341525,36.31,78269.56,98.6,-0.0245,4e-05,2.27809]
[1777714346560,36.31,78268.93,98.6,-0.02452,4e-05,2.27962]
[1777714351594,36.3,78268.46,98.6,-0.0245,4e-05,2.27659]
[1777714356630,36.3,78265.61,98.6,-0.02461,4e-05,2.28504]
[1777714361665,36.3,78265.82,98.6,-0.02459,4e-05,2.28389]
[1777714366833,36.3,78266.54,98.6,-0.02456,4e-05,2.28151]
[1777714375763,36.3,78266.16,98.6,-0.02456,4e-05,2.28182]
[1777714383145,36.3,78266.37,98.6,-0.02455,4e-05,2.28097]
[1777714388857,36.29,78266.58,98.6,-0.02454,4e-05,2.27967]
[1777714393892,36.29,78267.92,98.6,-0.02448,4e-05,2.27525]
[1777714398928,36.29,78268.18,98.6,-0.02447,4e-05,2.27419]
[1777714403963,36.29,78267.92,98.6,-0.02447,4e-05,2.27474]
[1777714410007,36.29,78268.07,98.6,-0.02446,4e-05,2.27398]
[1777714415043,36.29,78266.99,98.6,-0.02446,4e-05,2.27299]
[1777714420075,36.29,78267.01,98.6,-0.02446,4e-05,2.27267]
[1777714425971,36.29,78267.01,98.6,-0.02445,4e-05,2.2724]
[1777714432159,36.28,78267.59,98.6,-0.02443,4e-05,2.2702]
[1777714438342,36.28,78267.7,98.6,-0.02442,4e-05,2.26974]
[1777714445250,36.28,78267.52,98.6,-0.02442,4e-05,2.26959]
[1777714450285,36.28,78267.49,98.6,-0.02442,4e-05,2.26939]
[1777714455321,36.28,78267.59,98.6,-0.02441,4e-05,2.2688]
[1777714458226,36.28,78271.26,98.6,-0.02426,4e-05,2.25741]
[1777714464833,36.28,78278.96,98.6,-0.02396,4e-05,2.23372]
[1777714466776,36.28,78285.64,98.6,-0.02369,4e-05,2.21347]
[1777714468027,36.28,78292.54,98.6,-0.02343,4e-05,2.19277]
[1777714470479,36.28,78298.47,98.6,-0.0232,4e-05,2.17516]
[1777714476468,36.28,78312.13,98.6,-0.02266,4e-05,2.13163]
[1777714481503,36.29,78315.7,98.6,-0.02254,4e-05,2.12193]
[1777714486540,36.29,78317.1,98.6,-0.02249,4e-05,2.11866]
[1777714491574,36.29,78313.69,98.6,-0.02263,4e-05,2.12942]
[1777714499630,36.3,78314.32,98.6,-0.02262,4e-05,2.12867]
[1777714504665,36.3,78316.51,98.6,-0.02255,4e-05,2.12296]
[1777714510707,36.3,78316.3,98.6,-0.02257,4e-05,2.12445]
[1777714515742,36.31,78317.37,98.6,-0.02254,4e-05,2.12203]
[1777714520777,36.31,78317.53,98.6,-0.02254,4e-05,2.12229]
[1777714525811,36.31,78318.19,98.6,-0.02253,4e-05,2.12125]
[1777714528823,36.31,78318.42,98.6,-0.02252,4e-05,2.12087]
[1777714533952,36.32,78325.53,98.6,-0.02223,4e-05,2.09688]
[1777714539910,36.32,78326.49,98.6,-0.02221,4e-05,2.09563]
[1777714544945,36.33,78326.44,98.6,-0.02222,4e-05,2.09675]
[1777714557029,36.34,78326.41,98.6,-0.02225,4e-05,2.09915]
[1777714563071,36.34,78326.89,98.6,-0.02225,4e-05,2.09889]
[1777714568106,36.35,78328.66,98.6,-0.0222,4e-05,2.09469]
[1777714573140,36.35,78329.55,98.6,-0.02218,4e-05,2.09306]
[1777714578176,36.36,78329.05,98.6,-0.02221,4e-05,2.09544]
[1777714583211,36.36,78332.23,98.6,-0.0221,4e-05,2.08714]
[1777714590260,36.37,78333.1,98.6,-0.02209,4e-05,2.08595]
[1777714595294,36.37,78337.44,98.6,-0.0219,4e-05,2.07057]
[1777714600330,36.37,78338.57,98.6,-0.02187,4e-05,2.06838]
[1777714604930,36.38,78341.02,98.6,-0.02179,4e-05,2.06199]
[1777714605290,36.38,78341.02,98.6,-0.02179,4e-05,2.06199]
[1777714606393,36.38,78341.46,98.6,-0.02178,4e-05,2.06116]
[1777714606913,36.38,78341.46,98.6,-0.02178,4e-05,2.06116]
[1777714610400,36.38,78361.54,98.6,-0.02108,4e-05,2.00548]
[1777714613716,36.39,78364.9,98.6,-0.02097,3e-05,1.99672]
[1777714614742,36.39,78364.94,98.6,-0.02098,3e-05,1.99694]
[1777714620470,36.4,78366.29,98.6,-0.02096,3e-05,1.9955]
[1777714625809,36.4,78366.48,98.6,-0.02097,3e-05,1.9963]
[1777714631547,36.42,78371.8,98.6,-0.02081,3e-05,1.98384]
[1777714634059,36.42,78372.03,98.6,-0.02081,3e-05,1.98355]
[1777714639627,36.43,78371.95,98.6,-0.02084,3e-05,1.98584]
[1777714645645,36.44,78387.02,98.6,-0.02035,3e-05,1.94697]
[1777714646428,36.44,78387.02,98.6,-0.02035,3e-05,1.94697]
[1777714651687,36.45,78387.19,98.6,-0.02034,3e-05,1.94516]
[1777714652604,36.45,78387.19,98.6,-0.02034,3e-05,1.94516]
[1777714657729,36.46,78389.12,98.6,-0.0203,3e-05,1.94231]
[1777714662764,36.47,78390.97,98.6,-0.02026,3e-05,1.93929]
[1777714667799,36.48,78383.9,98.6,-0.02053,3e-05,1.96064]
[1777714672834,36.49,78379.6,98.6,-0.0207,3e-05,1.97433]
[1777714677869,36.49,78377.87,98.6,-0.02078,3e-05,1.98086]
[1777714682904,36.5,78376.32,98.6,-0.02086,3e-05,1.98684]
[1777714687941,36.51,78375.98,98.6,-0.02089,3e-05,1.98945]
[1777714694990,36.52,78375.99,98.6,-0.02092,3e-05,1.99207]
[1777714700025,36.53,78375.2,98.6,-0.02097,3e-05,1.99591]
[1777714705060,36.54,78374.15,98.6,-0.02103,3e-05,2.00045]
[1777714713116,36.55,78372.25,98.6,-0.02109,3e-05,2.0045]
[1777714717388,36.55,78372.32,98.6,-0.02109,4e-05,2.00525]
[1777714720088,36.55,78372.37,98.6,-0.0211,4e-05,2.00542]
[1777714725200,36.56,78372.41,98.6,-0.02111,4e-05,2.00673]
[1777714727895,36.56,78372.39,98.6,-0.02112,4e-05,2.00742]
[1777714729364,36.56,78372.2,98.6,-0.02113,4e-05,2.00826]
[1777714732364,36.57,78370.71,98.6,-0.02119,4e-05,2.013]
[1777714738585,36.57,78370.53,98.6,-0.0212,4e-05,2.01351]
[1777714741100,36.57,78370.53,98.6,-0.0212,4e-05,2.01345]
[1777714742539,36.57,78375.58,98.6,-0.02102,3e-05,1.99951]
[1777714743106,36.57,78375.58,98.6,-0.02102,3e-05,1.99951]
[1777714745650,36.57,78381.99,98.6,-0.02081,3e-05,1.98236]
[1777714751381,36.57,78384.69,98.6,-0.02071,3e-05,1.9749]
[1777714757424,36.57,78384.72,98.6,-0.02071,3e-05,1.97483]
[1777714762459,36.57,78381.38,98.6,-0.02083,3e-05,1.98404]
[1777714763238,36.57,78381.38,98.6,-0.02083,3e-05,1.98404]
[1777714764015,36.57,78378.76,98.6,-0.02092,3e-05,1.99128]
[1777714768133,36.57,78376.5,98.6,-0.021,3e-05,1.99782]
[1777714771922,36.57,78364.38,98.6,-0.02143,4e-05,2.03217]
[1777714772078,36.57,78364.38,98.6,-0.02143,4e-05,2.03217]
[1777714774942,36.57,78358.09,98.6,-0.02163,4e-05,2.04687]
[1777714777075,36.58,78350.89,98.6,-0.02189,4e-05,2.06781]
[1777714778037,36.58,78346.71,98.6,-0.02204,4e-05,2.07943]
[1777714780083,36.58,78342.15,98.6,-0.02221,4e-05,2.0927]
[1777714785619,36.58,78341.19,98.6,-0.02225,4e-05,2.09582]
[1777714786746,36.58,78341.19,98.6,-0.02225,4e-05,2.09582]
[1777714792769,36.57,78339.19,98.6,-0.02231,4e-05,2.10076]
[1777714796756,36.57,78334.39,98.6,-0.02248,4e-05,2.11382]
[1777714796971,36.57,78334.39,98.6,-0.02248,4e-05,2.11382]
[1777714797705,36.57,78323.04,98.6,-0.0229,4e-05,2.14688]
[1777714800727,36.57,78313.39,98.6,-0.02325,4e-05,2.17447]
[1777714802629,36.56,78312.83,98.6,-0.02326,4e-05,2.17549]
[1777714807558,36.56,78310.46,98.6,-0.02336,4e-05,2.1827]
[1777714812811,36.56,78311.13,98.6,-0.02331,4e-05,2.17906]
[1777714813578,36.56,78311.13,98.6,-0.02331,4e-05,2.17906]
[1777714814634,36.56,78311.12,98.6,-0.02331,4e-05,2.17876]
[1777714819860,36.56,78311.06,98.6,-0.02331,4e-05,2.17883]
[1777714823387,36.56,78312.63,98.6,-0.02325,4e-05,2.17426]
[1777714828922,36.55,78312.48,98.6,-0.02324,4e-05,2.1735]
[1777714834965,36.55,78311.92,98.6,-0.02322,4e-05,2.17116]
[1777714838206,36.55,78311.73,98.6,-0.02323,4e-05,2.17178]
[1777714846045,36.54,78311.59,98.6,-0.02321,4e-05,2.17012]
[1777714851080,36.54,78311.88,98.6,-0.02318,4e-05,2.16768]
[1777714857122,36.53,78311.85,98.6,-0.02315,4e-05,2.1659]
[1777714858671,36.53,78311.85,98.6,-0.02315,4e-05,2.1659]
[1777714859270,36.53,78311.85,98.6,-0.02315,4e-05,2.1659]
[1777714867611,36.52,78311.68,98.6,-0.02313,4e-05,2.16424]
[1777714868052,36.52,78311.68,98.6,-0.02313,4e-05,2.16424]
[1777714868199,36.51,78302.41,98.6,-0.02347,4e-05,2.19066]
[1777714873234,36.51,78301.01,98.6,-0.0235,4e-05,2.19306]
[1777714878284,36.5,78300.35,98.6,-0.02351,4e-05,2.19324]
[1777714884326,36.49,78301.63,98.6,-0.02343,4e-05,2.18727]
[1777714885100,36.49,78301.63,98.6,-0.02343,4e-05,2.18727]
[1777714890248,36.48,78301.38,98.6,-0.02342,4e-05,2.18628]
[1777714891855,36.48,78301.38,98.6,-0.02341,4e-05,2.18593]
[1777714898424,36.47,78301.97,98.6,-0.02331,4e-05,2.17744]
[1777714903459,36.46,78302.63,98.6,-0.02327,4e-05,2.17382]
[1777714905298,36.46,78302.47,98.6,-0.02327,4e-05,2.17397]
[1777714905401,36.46,78302.47,98.6,-0.02327,4e-05,2.17397]
[1777714906927,36.46,78302.22,98.6,-0.02327,4e-05,2.17405]
[1777714907430,36.46,78302.22,98.6,-0.02327,4e-05,2.17405]
[1777714910015,36.45,78302.68,98.6,-0.02324,4e-05,2.1717]
[1777714915060,36.45,78302.81,98.6,-0.02324,4e-05,2.17152]
[1777714920586,36.45,78302.59,98.6,-0.02325,4e-05,2.17252]
[1777714925621,36.46,78302.31,98.6,-0.02326,4e-05,2.17358]
[1777714930657,36.46,78303.16,98.6,-0.02323,4e-05,2.17127]
[1777714931750,36.46,78303.16,98.6,-0.02323,4e-05,2.17127]
[1777714935342,36.45,78311.18,98.6,-0.02292,4e-05,2.14697]
[1777714938917,36.45,78311.92,98.6,-0.02288,4e-05,2.14365]
[1777714942033,36.45,78311.81,98.6,-0.02288,4e-05,2.14387]
[1777714947776,36.44,78311.93,98.6,-0.02286,4e-05,2.14189]
[1777714953437,36.44,78313.1,98.6,-0.02281,4e-05,2.13789]
[1777714954934,36.43,78313.18,98.6,-0.02275,4e-05,2.13259]
[1777714955873,36.44,78313.18,98.6,-0.02275,4e-05,2.13269]
[1777714961186,36.44,78313.18,98.6,-0.02275,4e-05,2.13284]
[1777714966909,36.44,78312.99,98.6,-0.02277,4e-05,2.1341]
[1777714973662,36.44,78312.96,98.6,-0.02277,4e-05,2.13429]
[1777714978670,36.44,78312.84,98.6,-0.02279,4e-05,2.13541]
[1777714984030,36.45,78312.91,98.6,-0.02279,4e-05,2.13595]
[1777714990072,36.45,78312.82,98.6,-0.0228,4e-05,2.13676]
[1777714997121,36.45,78312.88,98.6,-0.02281,4e-05,2.13721]
[1777715003163,36.45,78312.78,98.6,-0.02282,4e-05,2.13803]
[1777715008198,36.46,78313.65,98.6,-0.02279,4e-05,2.1359]
[1777715013233,36.46,78321.3,98.6,-0.02247,4e-05,2.11002]
[1777715018268,36.46,78322.75,98.6,-0.02243,4e-05,2.10645]
[1777715023303,36.46,78321.7,98.6,-0.02248,4e-05,2.1102]
[1777715028482,36.46,78321.62,98.6,-0.02248,4e-05,2.11085]
[1777715034382,36.47,78321.85,98.6,-0.02249,4e-05,2.1114]
[1777715039417,36.47,78321.53,98.6,-0.02251,4e-05,2.11302]
[1777715044452,36.48,78321.36,98.6,-0.02253,4e-05,2.1142]
[1777715049487,36.48,78327.83,98.6,-0.0223,4e-05,2.09615]
[1777715054521,36.48,78327.97,98.6,-0.0223,4e-05,2.09657]
[1777715060563,36.49,78327.76,98.6,-0.02232,4e-05,2.09816]
[1777715065598,36.49,78326.15,98.6,-0.02239,4e-05,2.10359]
[1777715070634,36.49,78319.41,98.6,-0.02265,4e-05,2.12384]
[1777715075665,36.49,78319.51,98.6,-0.02261,4e-05,2.11997]
[1777715080704,36.5,78319.1,98.6,-0.02264,4e-05,2.12204]
[1777715086746,36.5,78319.1,98.6,-0.02264,4e-05,2.12278]
[1777715093019,36.5,78319.53,98.6,-0.02263,4e-05,2.12165]
[1777715094942,36.51,78319.53,98.6,-0.02264,4e-05,2.1224]
[1777715095515,36.51,78319.53,98.6,-0.02264,4e-05,2.1224]
[1777715095686,36.51,78319.53,98.6,-0.02264,4e-05,2.1224]
[1777715097491,36.51,78309.43,98.6,-0.02302,4e-05,2.15244]
[1777715098488,36.51,78307.84,98.6,-0.02309,4e-05,2.15722]
[1777715103865,36.51,78309.63,98.6,-0.02302,4e-05,2.15232]
[1777715108901,36.51,78312.7,98.6,-0.02291,4e-05,2.14372]
[1777715115950,36.51,78312.43,98.6,-0.02293,4e-05,2.14513]
[1777715120984,36.52,78312.92,98.6,-0.02292,4e-05,2.14414]
[1777715126020,36.52,78314.15,98.6,-0.02288,4e-05,2.14101]
[1777715131055,36.52,78314.42,98.6,-0.02283,4e-05,2.13676]
[1777715136706,36.52,78314.42,98.6,-0.02284,4e-05,2.1373]
[1777715144146,36.53,78314.21,98.6,-0.02286,4e-05,2.13882]
[1777715150440,36.53,78314.21,98.6,-0.02286,4e-05,2.13882]
[1777715156537,36.53,78314.24,98.6,-0.02287,4e-05,2.13977]
[1777715162272,36.54,78313.75,98.6,-0.0229,4e-05,2.14227]
[1777715167307,36.54,78313.77,98.6,-0.02291,4e-05,2.1428]
[1777715175796,36.54,78313.8,98.6,-0.02292,4e-05,2.1433]
[1777715182832,36.54,78313.8,98.6,-0.02293,4e-05,2.14424]
[1777715187866,36.55,78313.65,98.6,-0.02294,4e-05,2.14539]
[1777715198528,36.55,78313.61,98.6,-0.02292,4e-05,2.14305]
[1777715203563,36.56,78313.65,98.6,-0.02293,4e-05,2.14354]
[1777715205409,36.56,78313.5,98.6,-0.02294,4e-05,2.14411]
[1777715205664,36.56,78313.5,98.6,-0.02294,4e-05,2.14411]
[1777715207448,36.56,78313.57,98.6,-0.02294,4e-05,2.14415]
[1777715207517,36.56,78313.57,98.6,-0.02294,4e-05,2.14415]
[1777715213618,36.56,78313.57,98.6,-0.02294,4e-05,2.14451]
[1777715219020,36.56,78313.71,98.6,-0.02295,4e-05,2.14495]
[1777715226731,36.57,78313.71,98.6,-0.02296,4e-05,2.14616]
[1777715232698,36.57,78313.71,98.6,-0.02297,4e-05,2.14653]
[1777715239821,36.58,78313.67,98.6,-0.02298,4e-05,2.14785]
[1777715241005,36.58,78313.67,98.6,-0.02298,4e-05,2.14785]
[1777715254932,36.58,78313.67,98.6,-0.02297,4e-05,2.14564]
[1777715260974,36.59,78313.78,98.6,-0.02297,4e-05,2.14606]
[1777715267016,36.59,78314.45,98.6,-0.02296,4e-05,2.14482]
[1777715272051,36.59,78314.01,98.6,-0.02298,4e-05,2.14673]
[1777715277085,36.59,78313.76,98.6,-0.023,4e-05,2.14806]
[1777715282121,36.6,78313.84,98.6,-0.023,4e-05,2.14842]
[1777715287689,36.6,78313.84,98.6,-0.02301,4e-05,2.14901]
[1777715296218,36.6,78314.76,98.6,-0.02299,4e-05,2.14738]
[1777715301255,36.61,78314.66,98.6,-0.023,4e-05,2.14827]
[1777715306539,36.61,78314.48,98.6,-0.02301,4e-05,2.14926]
[1777715315353,36.61,78314.8,98.6,-0.02298,4e-05,2.14549]
[1777715322760,36.62,78314.84,98.6,-0.02298,4e-05,2.14585]
[1777715328444,36.62,78314.31,98.6,-0.02301,4e-05,2.14846]
[1777715334867,36.62,78314.31,98.6,-0.02301,4e-05,2.14846]
[1777715342546,36.63,78314.28,98.6,-0.02303,4e-05,2.15015]
[1777715348563,36.63,78314.31,98.6,-0.02304,4e-05,2.15051]
[1777715356644,36.63,78314.31,98.6,-0.02305,4e-05,2.15161]
[1777715362354,36.64,78314.31,98.6,-0.02306,4e-05,2.15216]
[1777715371749,36.64,78313.15,98.6,-0.02308,4e-05,2.15275]
[1777715376784,36.64,78305.06,98.6,-0.02339,4e-05,2.17713]
[1777715382827,36.65,78305.15,98.6,-0.02339,4e-05,2.17725]
[1777715387862,36.65,78301.41,98.6,-0.02354,4e-05,2.18868]
[1777715392897,36.65,78301.27,98.6,-0.02355,4e-05,2.18931]
[1777715397932,36.65,78301.74,98.6,-0.02353,4e-05,2.1881]
[1777715402967,36.65,78308.56,98.6,-0.02328,4e-05,2.16812]
[1777715408004,36.65,78308.19,98.6,-0.02329,4e-05,2.16957]
[1777715413037,36.65,78308.08,98.6,-0.0233,4e-05,2.17023]
[1777715418071,36.65,78307.95,98.6,-0.02331,4e-05,2.17093]
[1777715423107,36.66,78307.98,98.6,-0.02331,4e-05,2.17115]
[1777715428142,36.66,78307.56,98.6,-0.02333,4e-05,2.17269]
[1777715433187,36.66,78307.48,98.6,-0.0233,4e-05,2.16918]
[1777715441243,36.66,78307.6,98.6,-0.0233,4e-05,2.16929]
[1777715446278,36.66,78307.59,98.6,-0.02331,4e-05,2.1696]
[1777715451313,36.66,78307.5,98.6,-0.02331,4e-05,2.17013]
[1777715457355,36.66,78307.46,98.6,-0.02332,4e-05,2.17056]
[1777715463396,36.66,78306.38,98.6,-0.02336,4e-05,2.17406]
[1777715468432,36.67,78304.31,98.6,-0.02344,4e-05,2.18041]
[1777715473467,36.67,78304.25,98.6,-0.02345,4e-05,2.18075]
[1777715483541,36.67,78304.1,98.6,-0.02346,4e-05,2.18152]
[1777715490590,36.67,78304.21,98.6,-0.02346,4e-05,2.18142]
[1777715495625,36.67,78304.25,98.6,-0.02342,4e-05,2.17746]
[1777715502675,36.67,78304.29,98.6,-0.02342,4e-05,2.17761]
[1777715505678,36.67,78304.29,98.6,-0.02342,4e-05,2.17773]
[1777715506128,36.67,78304.29,98.6,-0.02342,4e-05,2.17773]
[1777715507551,36.67,78304.26,98.6,-0.02342,4e-05,2.1779]
[1777715507568,36.67,78304.26,98.6,-0.02342,4e-05,2.1779]
[1777715512767,36.67,78303.59,98.6,-0.02345,4e-05,2.18005]
[1777715518787,36.67,78303.5,98.6,-0.02346,4e-05,2.18056]
[1777715525836,36.67,78303.98,98.6,-0.02344,4e-05,2.17941]
[1777715530871,36.68,78304.49,98.6,-0.02343,4e-05,2.17808]
[1777715541948,36.68,78304.66,98.6,-0.02342,4e-05,2.17802]
[1777715546983,36.68,78304.47,98.6,-0.02343,4e-05,2.17879]
[1777715553025,36.68,78304.23,98.6,-0.02341,4e-05,2.17572]
[1777715558061,36.68,78301.6,98.6,-0.02351,4e-05,2.18373]
[1777715563096,36.68,78304.06,98.6,-0.02342,4e-05,2.17657]
[1777715571152,36.68,78305.4,98.6,-0.02337,4e-05,2.1729]
[1777715581222,36.68,78305.35,98.6,-0.02338,4e-05,2.17347]
[1777715586257,36.68,78308.96,98.6,-0.02324,4e-05,2.16299]
[1777715591293,36.69,78308.29,98.6,-0.02327,4e-05,2.16527]
[1777715596328,36.69,78308.43,98.6,-0.02327,4e-05,2.16514]
[1777715603376,36.69,78313.16,98.6,-0.0231,4e-05,2.15168]
[1777715608412,36.69,78312.47,98.6,-0.02313,4e-05,2.15409]
[1777715615275,36.69,78312.42,98.6,-0.02313,4e-05,2.15438]
[1777715620294,36.69,78312.4,98.6,-0.0231,4e-05,2.15092]
[1777715625566,36.7,78307.2,98.6,-0.0233,4e-05,2.16672]
[1777715631678,36.7,78305.8,98.6,-0.02336,4e-05,2.17106]
[1777715638621,36.7,78304.07,98.6,-0.02343,4e-05,2.17648]
[1777715643657,36.7,78303.2,98.6,-0.02346,4e-05,2.17917]
[1777715648692,36.7,78299.91,98.6,-0.02359,4e-05,2.18898]
[1777715654734,36.7,78300.21,98.6,-0.02358,4e-05,2.18811]
[1777715662790,36.7,78300.04,98.6,-0.02358,4e-05,2.18871]
[1777715668831,36.7,78300.01,98.6,-0.02359,4e-05,2.18889]
[1777715673867,36.7,78296.89,98.6,-0.02367,4e-05,2.19422]
[1777715679908,36.7,78294.08,98.6,-0.02378,4e-05,2.20269]
[1777715684944,36.7,78293.43,98.6,-0.0238,4e-05,2.20463]
[1777715689978,36.7,78298.44,98.6,-0.02361,4e-05,2.1896]
[1777715695013,36.7,78301.56,98.6,-0.02349,4e-05,2.18039]
[1777715700050,36.7,78308.65,98.6,-0.02322,4e-05,2.15953]
[1777715704078,36.7,78320.6,98.6,-0.02277,4e-05,2.12473]
[1777715710120,36.7,78320.93,98.6,-0.02277,4e-05,2.12443]
[1777715715155,36.71,78321.28,98.6,-0.02276,4e-05,2.12399]
[1777715720190,36.71,78320.22,98.6,-0.02281,4e-05,2.12767]
[1777715726233,36.71,78320.68,98.6,-0.0228,4e-05,2.12702]
[1777715731268,36.72,78320.84,98.6,-0.02276,4e-05,2.12319]
[1777715736442,36.72,78316.2,98.6,-0.02294,4e-05,2.13727]
[1777715746373,36.72,78316.15,98.6,-0.02296,4e-05,2.13863]
[1777715751407,36.73,78316.12,98.6,-0.02297,4e-05,2.13928]
[1777715757552,36.73,78316.12,98.6,-0.02297,4e-05,2.13928]
[1777715770224,36.73,78316.12,98.6,-0.02298,4e-05,2.1404]
[1777715776587,36.74,78316.12,98.6,-0.023,4e-05,2.14199]
[1777715783610,36.74,78316.12,98.6,-0.02301,4e-05,2.14267]
[1777715791689,36.74,78316.12,98.6,-0.02298,4e-05,2.13981]
[1777715798739,36.75,78315.83,98.6,-0.02301,4e-05,2.14149]
[1777715803778,36.75,78315.88,98.6,-0.02301,4e-05,2.14193]
[1777715806160,36.75,78315.86,98.6,-0.02301,4e-05,2.14211]
[1777715806182,36.75,78315.86,98.6,-0.02301,4e-05,2.14211]
[1777715807609,36.75,78315.86,98.6,-0.02302,4e-05,2.14234]
[1777715808108,36.75,78315.86,98.6,-0.02302,4e-05,2.14234]
[1777715814668,36.75,78315.86,98.6,-0.02302,4e-05,2.14281]
[1777715820900,36.76,78315.25,98.6,-0.02306,4e-05,2.14575]
[1777715825935,36.76,78310.71,98.6,-0.02324,4e-05,2.15958]
[1777715831977,36.76,78304.63,98.6,-0.02348,4e-05,2.17799]
[1777715838082,36.76,78303.66,98.6,-0.02352,4e-05,2.18111]
[1777715844062,36.77,78303.8,98.6,-0.02352,4e-05,2.18111]
[1777715849097,36.77,78303.91,98.6,-0.02352,4e-05,2.18103]
[1777715854132,36.77,78302.72,98.6,-0.02352,4e-05,2.18076]
[1777715859166,36.77,78301.09,98.6,-0.02359,4e-05,2.1858]
[1777715864202,36.77,78301.75,98.6,-0.02357,4e-05,2.18401]
[1777715869237,36.77,78301.67,98.6,-0.02357,4e-05,2.18439]
[1777715877292,36.77,78301.23,98.6,-0.02359,4e-05,2.18585]
[1777715885348,36.77,78301.02,98.6,-0.0236,4e-05,2.18659]
[1777715890384,36.77,78299.83,98.6,-0.02365,4e-05,2.19017]
[1777715896426,36.77,78300.61,98.6,-0.02362,4e-05,2.18786]
[1777715902020,36.77,78300.53,98.6,-0.02362,4e-05,2.18811]
[1777715907505,36.77,78295.56,98.6,-0.0238,4e-05,2.20229]
[1777715912540,36.76,78294.33,98.6,-0.0238,4e-05,2.20086]
[1777715917575,36.76,78294.06,98.6,-0.0238,4e-05,2.20154]
[1777715922610,36.76,78293.58,98.6,-0.02382,4e-05,2.20285]
[1777715927645,36.76,78294.22,98.6,-0.02379,4e-05,2.2008]
[1777715933687,36.76,78294.2,98.6,-0.02379,4e-05,2.20071]
[1777715940736,36.76,78293.87,98.6,-0.0238,4e-05,2.20148]
[1777715945771,36.76,78297.72,98.6,-0.02365,4e-05,2.18981]
[1777715951511,36.76,78298.34,98.6,-0.02363,4e-05,2.18792]
[1777715957678,36.76,78290.98,98.6,-0.02391,4e-05,2.2097]
[1777715962893,36.76,78291.06,98.6,-0.0239,4e-05,2.20914]
[1777715967928,36.76,78289.77,98.6,-0.02395,4e-05,2.21277]
[1777715972963,36.76,78289.71,98.6,-0.02391,4e-05,2.20863]
[1777715977999,36.76,78289.72,98.6,-0.0239,4e-05,2.2084]
[1777715983034,36.75,78290.4,98.6,-0.02388,4e-05,2.20618]
[1777715988069,36.75,78290.22,98.6,-0.02388,4e-05,2.20655]
[1777715993103,36.75,78296.32,98.6,-0.02364,4e-05,2.1882]
[1777716000153,36.75,78296.31,98.6,-0.02364,4e-05,2.18822]
[1777716005188,36.75,78296.47,98.6,-0.02364,4e-05,2.18776]
[1777716010155,36.75,78294.61,98.6,-0.02371,4e-05,2.19332]
[1777716016265,36.75,78294.83,98.6,-0.0237,4e-05,2.19263]
[1777716021300,36.75,78294.49,98.6,-0.02371,4e-05,2.19362]
[1777716023861,36.75,78294.49,98.6,-0.02371,4e-05,2.19362]
[1777716030363,36.74,78293.85,98.6,-0.0237,4e-05,2.19285]
[1777716035398,36.73,78293.89,98.6,-0.02364,4e-05,2.18679]
[1777716037749,36.73,78293.89,98.6,-0.02364,4e-05,2.18679]
[1777716040900,36.73,78293.92,98.6,-0.02363,4e-05,2.18599]
[1777716048489,36.72,78293.87,98.6,-0.02359,4e-05,2.18324]
[1777716053502,36.71,78293.91,98.6,-0.02358,4e-05,2.1824]
[1777716058742,36.71,78293.83,98.6,-0.02357,4e-05,2.18161]
[1777716063745,36.71,78293.83,98.6,-0.02357,4e-05,2.18166]
[1777716069636,36.71,78294.88,98.6,-0.02353,4e-05,2.17872]
[1777716074671,36.71,78294.5,98.6,-0.02355,4e-05,2.17996]
[1777716079706,36.71,78294.5,98.6,-0.02355,4e-05,2.18005]
[1777716084741,36.71,78294.5,98.6,-0.02355,4e-05,2.18015]
[1777716093889,36.71,78294.45,98.6,-0.02355,4e-05,2.18037]
[1777716099166,36.71,78294.48,98.6,-0.02351,4e-05,2.17641]
[1777716104881,36.71,78294.7,98.6,-0.02351,4e-05,2.17593]
[1777716106250,36.71,78294.47,98.6,-0.02352,4e-05,2.17664]
[1777716106653,36.71,78294.47,98.6,-0.02352,4e-05,2.17664]
[1777716108137,36.71,78294.47,98.6,-0.02352,4e-05,2.17666]
[1777716108684,36.71,78294.47,98.6,-0.02352,4e-05,2.17666]
[1777716112613,36.72,78294.42,98.6,-0.02352,4e-05,2.1769]
[1777716119986,36.7,78294.36,98.6,-0.02349,4e-05,2.17469]
[1777716125021,36.7,78294.54,98.6,-0.02346,4e-05,2.17243]
[1777716134084,36.68,78294.59,98.6,-0.02342,4e-05,2.16924]
[1777716139122,36.68,78294.68,98.6,-0.0234,4e-05,2.16731]
[1777716146172,36.67,78294.7,98.6,-0.02337,4e-05,2.16496]
[1777716152214,36.66,78295.55,98.6,-0.02327,4e-05,2.15648]
[1777716158256,36.65,78297.31,98.6,-0.02318,4e-05,2.14943]
[1777716163292,36.64,78297.44,98.6,-0.02315,4e-05,2.14757]
[1777716168327,36.64,78295.15,98.6,-0.02322,4e-05,2.15286]
[1777716173362,36.63,78294.56,98.6,-0.02322,4e-05,2.15309]
[1777716183434,36.62,78295.51,98.6,-0.02315,4e-05,2.14729]
[1777716188468,36.61,78287.08,98.6,-0.02345,4e-05,2.17081]
[1777716193504,36.6,78286.86,98.6,-0.02344,4e-05,2.16982]
[1777716197555,36.6,78286.47,98.6,-0.02344,4e-05,2.16999]
[1777716200044,36.6,78286.56,98.6,-0.02343,4e-05,2.16912]
[1777716200723,36.6,78286.56,98.6,-0.02343,4e-05,2.16912]
[1777716203950,36.6,78285.72,98.6,-0.02346,4e-05,2.17143]
[1777716207791,36.59,78286.43,98.6,-0.02343,4e-05,2.16871]
[1777716213644,36.59,78287.08,98.6,-0.02336,4e-05,2.16239]
[1777716218679,36.59,78288.3,98.6,-0.02331,4e-05,2.15909]
[1777716223714,36.6,78287.66,98.6,-0.02334,4e-05,2.16132]
[1777716228749,36.6,78288.35,98.6,-0.02332,4e-05,2.15959]
[1777716234791,36.6,78288.05,98.6,-0.02334,4e-05,2.16086]
[1777716240455,36.6,78288.12,98.6,-0.02334,4e-05,2.1609]
[1777716240752,36.6,78288.12,98.6,-0.02334,4e-05,2.1609]
[1777716242044,36.6,78288.11,98.6,-0.02334,4e-05,2.16074]
[1777716247882,36.6,78288.05,98.6,-0.02334,4e-05,2.1613]
[1777716250069,36.6,78290.86,98.6,-0.02324,4e-05,2.1531]
[1777716255938,36.59,78291.02,98.6,-0.02321,4e-05,2.15086]
[1777716261697,36.59,78291.2,98.6,-0.02319,4e-05,2.14945]
[1777716263117,36.59,78287.5,98.6,-0.02332,4e-05,2.15926]
[1777716269029,36.59,78286.94,98.6,-0.02334,4e-05,2.16131]
[1777716274063,36.59,78287.23,98.6,-0.02329,4e-05,2.15674]
[1777716279099,36.59,78287.36,98.6,-0.02329,4e-05,2.1567]
[1777716286147,36.59,78286.94,98.6,-0.02332,4e-05,2.15843]
[1777716291183,36.59,78286.89,98.6,-0.02332,4e-05,2.15891]
[1777716296217,36.59,78286.51,98.6,-0.02334,4e-05,2.16037]
[1777716297225,36.59,78298.09,98.6,-0.0229,4e-05,2.12623]
[1777716298232,36.6,78308.93,98.6,-0.02249,4e-05,2.09471]
[1777716301838,36.6,78310.21,98.6,-0.02245,4e-05,2.09134]
[1777716307861,36.6,78312.3,98.6,-0.02237,4e-05,2.08494]
[1777716314090,36.59,78312.23,98.6,-0.02236,4e-05,2.08402]
[1777716324416,36.6,78301.89,98.6,-0.02276,4e-05,2.1152]
[1777716329452,36.6,78300.34,98.6,-0.02282,4e-05,2.12033]
[1777716334487,36.6,78297.78,98.6,-0.02289,4e-05,2.12436]
[1777716342543,36.6,78296.18,98.6,-0.02296,4e-05,2.12986]
[1777716347578,36.61,78296.22,98.6,-0.02296,4e-05,2.13025]
[1777716356641,36.61,78297.12,98.6,-0.02294,4e-05,2.12852]
[1777716361676,36.61,78297.91,98.6,-0.02292,4e-05,2.12672]
[1777716366711,36.61,78298.47,98.6,-0.0229,4e-05,2.12563]
[1777716371746,36.62,78298.35,98.6,-0.02292,4e-05,2.12665]
[1777716378803,36.62,78298.22,98.6,-0.02293,4e-05,2.12747]
[1777716385845,36.62,78298.03,98.6,-0.02295,4e-05,2.12911]
[1777716391862,36.62,78298.23,98.6,-0.02294,4e-05,2.12863]
[1777716400955,36.63,78297.63,98.6,-0.02294,4e-05,2.12789]
[1777716406153,36.63,78297.63,98.6,-0.02294,4e-05,2.12789]
[1777716406659,36.63,78297.63,98.6,-0.02294,4e-05,2.12789]
[1777716407045,36.63,78297.63,98.6,-0.02294,4e-05,2.12789]
[1777716408706,36.63,78297.63,98.6,-0.02295,4e-05,2.12863]
[1777716409009,36.63,78297.63,98.6,-0.02295,4e-05,2.12863]
[1777716414318,36.64,78297.31,98.6,-0.02297,4e-05,2.1302]
[1777716419748,36.64,78296.45,98.6,-0.02301,4e-05,2.13325]
[1777716427670,36.64,78295.63,98.6,-0.02305,4e-05,2.13644]
[1777716432172,36.64,78285.24,98.6,-0.02346,4e-05,2.16763]
[1777716437206,36.65,78284.75,98.6,-0.02348,4e-05,2.16928]
[1777716442241,36.65,78283.63,98.6,-0.02352,4e-05,2.17281]
[1777716447277,36.65,78290.05,98.6,-0.02328,4e-05,2.15401]
[1777716452691,36.65,78289.95,98.6,-0.02329,4e-05,2.15451]
[1777716458354,36.65,78286.18,98.6,-0.0234,4e-05,2.16219]
[1777716463389,36.65,78286.34,98.6,-0.02339,4e-05,2.162]
[1777716468424,36.65,78286.13,98.6,-0.02341,4e-05,2.16291]
[1777716473342,36.65,78283.71,98.6,-0.0235,4e-05,2.17031]
[1777716478495,36.66,78283.22,98.6,-0.02352,4e-05,2.17204]
[1777716485544,36.66,78283.35,98.6,-0.02352,4e-05,2.17197]
[1777716490579,36.66,78286.2,98.6,-0.02342,4e-05,2.1637]
[1777716495613,36.66,78285.58,98.6,-0.02344,4e-05,2.16584]
[1777716500649,36.66,78286.86,98.6,-0.0234,4e-05,2.16233]
[1777716505684,36.66,78286.94,98.6,-0.0234,4e-05,2.1624]
[1777716510703,36.66,78286.27,98.6,-0.02343,4e-05,2.16469]
[1777716515754,36.66,78286.4,98.6,-0.02339,4e-05,2.16055]
[1777716521795,36.67,78286.35,98.6,-0.02339,4e-05,2.16107]
[1777716528845,36.67,78286.22,98.6,-0.0234,4e-05,2.16187]
[1777716537910,36.67,78286.24,98.6,-0.02341,4e-05,2.1624]
[1777716542945,36.67,78286.34,98.6,-0.02341,4e-05,2.1624]
[1777716548229,36.67,78286.53,98.6,-0.0234,4e-05,2.16201]
[1777716554025,36.67,78287.55,98.6,-0.02337,4e-05,2.15947]
[1777716559061,36.68,78287.19,98.6,-0.02339,4e-05,2.16084]
[1777716564096,36.68,78287.45,98.6,-0.02338,4e-05,2.16037]
[1777716569131,36.68,78295.75,98.6,-0.02307,4e-05,2.13625]
[1777716574166,36.68,78295.3,98.6,-0.02305,4e-05,2.13406]
[1777716580225,36.68,78295.3,98.6,-0.02306,4e-05,2.13437]
[1777716586253,36.69,78295.82,98.6,-0.02305,4e-05,2.13377]
[1777716591288,36.69,78295.86,98.6,-0.02305,4e-05,2.13416]
[1777716596323,36.69,78295.57,98.6,-0.02307,4e-05,2.13551]
[1777716603371,36.69,78295.85,98.6,-0.02307,4e-05,2.13538]
[1777716608974,36.69,78295.84,98.6,-0.02307,4e-05,2.1356]
[1777716613993,36.7,78295.88,98.6,-0.02308,4e-05,2.13606]
[1777716619484,36.7,78295.45,98.6,-0.0231,4e-05,2.13808]
[1777716625844,36.7,78295.42,98.6,-0.02311,4e-05,2.13854]
[1777716631807,36.7,78295.43,98.6,-0.02312,4e-05,2.13915]
[1777716637609,36.71,78295.38,98.6,-0.02309,4e-05,2.13592]
[1777716644147,36.71,78295.43,98.6,-0.02309,4e-05,2.13616]
[1777716649159,36.71,78295.58,98.6,-0.02309,4e-05,2.13628]
[1777716655736,36.71,78295.51,98.6,-0.0231,4e-05,2.13723]
[1777716661778,36.72,78296.38,98.6,-0.02308,4e-05,2.13524]
[1777716666813,36.72,78296.57,98.6,-0.02308,4e-05,2.13516]
[1777716671847,36.72,78297.02,98.6,-0.02307,4e-05,2.13431]
[1777716679904,36.72,78296.72,98.6,-0.02309,4e-05,2.13595]
[1777716686953,36.73,78296.82,98.6,-0.02309,4e-05,2.1363]
[1777716692995,36.73,78296.87,98.6,-0.02306,4e-05,2.13267]
[1777716698030,36.73,78296.84,98.6,-0.02306,4e-05,2.13323]
[1777716705079,36.74,78296.97,98.6,-0.02307,4e-05,2.13361]
[1777716707057,36.74,78296.98,98.6,-0.02307,4e-05,2.13368]
[1777716707107,36.74,78296.98,98.6,-0.02307,4e-05,2.13368]
[1777716709031,36.74,78296.98,98.6,-0.02307,4e-05,2.13386]
[1777716709081,36.74,78296.98,98.6,-0.02307,4e-05,2.13386]
[1777716714374,36.74,78296.97,98.6,-0.02308,4e-05,2.13436]
[1777716719387,36.74,78296.92,98.6,-0.02309,4e-05,2.13496]
[1777716728240,36.74,78296.97,98.6,-0.02309,4e-05,2.13572]
[1777716733276,36.75,78297.33,98.6,-0.02309,4e-05,2.1351]
[1777716738310,36.75,78298.07,98.6,-0.02306,4e-05,2.13339]
[1777716743346,36.75,78300.39,98.6,-0.02298,4e-05,2.12706]
[1777716749388,36.75,78301.85,98.6,-0.02294,4e-05,2.12342]
[1777716756437,36.76,78301.46,98.6,-0.02292,4e-05,2.12129]
[1777716762479,36.76,78301.42,98.6,-0.02293,4e-05,2.12207]
[1777716768521,36.76,78301.67,98.6,-0.02293,4e-05,2.12198]
[1777716773556,36.76,78300.76,98.6,-0.02297,4e-05,2.12518]
[1777716785640,36.77,78299.27,98.6,-0.02304,4e-05,2.13067]
[1777716790676,36.77,78299.17,98.6,-0.02305,4e-05,2.13143]
[1777716796718,36.77,78298.24,98.6,-0.02309,4e-05,2.13472]
[1777716801753,36.78,78298.2,98.6,-0.0231,4e-05,2.13527]
[1777716806791,36.78,78299.6,98.6,-0.02305,4e-05,2.1316]
[1777716811826,36.78,78300.7,98.6,-0.02297,4e-05,2.12483]
[1777716817230,36.78,78302.36,98.6,-0.02292,4e-05,2.12039]
[1777716824918,36.79,78302.26,98.6,-0.02293,4e-05,2.12167]
[1777716829953,36.79,78302.23,98.6,-0.02294,4e-05,2.12228]
[1777716835995,36.79,78302.04,98.6,-0.02296,4e-05,2.12346]
[1777716841030,36.79,78301.7,98.6,-0.02298,4e-05,2.12497]
[1777716846064,36.8,78301.75,98.6,-0.02298,4e-05,2.12531]
[1777716851113,36.8,78301.79,98.6,-0.02298,4e-05,2.12549]
[1777716857142,36.8,78301.64,98.6,-0.023,4e-05,2.12671]
[1777716862177,36.8,78301.68,98.6,-0.023,4e-05,2.12707]
[1777716869226,36.81,78301.46,98.6,-0.02302,4e-05,2.12837]
[1777716876275,36.81,78301.15,98.6,-0.023,4e-05,2.12598]
[1777716881311,36.81,78301.44,98.6,-0.02299,4e-05,2.12561]
[1777716886346,36.81,78301.51,98.6,-0.023,4e-05,2.12588]
[1777716891381,36.81,78301.35,98.6,-0.02301,4e-05,2.12682]
[1777716896416,36.82,78299.72,98.6,-0.02308,4e-05,2.13207]
[1777716899437,36.82,78288.96,98.6,-0.02349,4e-05,2.16396]
[1777716904472,36.82,78286.16,98.6,-0.0236,4e-05,2.17237]
[1777716909507,36.82,78286.08,98.6,-0.02361,4e-05,2.17269]
[1777716914542,36.82,78287.99,98.6,-0.02353,4e-05,2.16715]
[1777716919577,36.82,78287.53,98.6,-0.02355,4e-05,2.16867]
[1777716924612,36.82,78287.41,98.6,-0.02356,4e-05,2.16917]
[1777716930654,36.82,78287.26,98.6,-0.02357,4e-05,2.16979]
[1777716939717,36.82,78287.7,98.6,-0.02351,4e-05,2.16474]
[1777716948114,36.82,78287.62,98.6,-0.02352,4e-05,2.16509]
[1777716953818,36.82,78290.92,98.6,-0.0234,4e-05,2.15575]
[1777716958853,36.83,78290.85,98.6,-0.0234,4e-05,2.15624]
[1777716964896,36.83,78290.73,98.6,-0.02341,4e-05,2.15693]
[1777716971945,36.83,78290.5,98.6,-0.02343,4e-05,2.15799]
[1777716976980,36.83,78290.28,98.6,-0.02344,4e-05,2.1589]
[1777716984029,36.83,78290.52,98.6,-0.02343,4e-05,2.15855]
[1777716992085,36.83,78290.0,98.6,-0.02342,4e-05,2.15643]
[1777716997120,36.83,78289.61,98.6,-0.02344,4e-05,2.15784]
[1777717005028,36.84,78289.58,98.6,-0.02344,4e-05,2.15804]
[1777717007118,36.84,78289.58,98.6,-0.02344,4e-05,2.15846]
[1777717007137,36.84,78289.58,98.6,-0.02344,4e-05,2.15846]
[1777717009085,36.84,78289.49,98.6,-0.02345,4e-05,2.15882]
[1777717009149,36.84,78289.49,98.6,-0.02345,4e-05,2.15882]
[1777717015350,36.84,78288.38,98.6,-0.02349,4e-05,2.16236]
[1777717020352,36.84,78288.52,98.6,-0.02349,4e-05,2.16213]
[1777717027376,36.84,78288.63,98.6,-0.02349,4e-05,2.16212]
[1777717032507,36.84,78288.63,98.6,-0.02349,4e-05,2.16231]
[1777717039388,36.84,78288.7,98.6,-0.02349,4e-05,2.16239]
[1777717045457,36.85,78288.7,98.6,-0.0235,4e-05,2.16291]
[1777717054519,36.85,78288.71,98.6,-0.02346,4e-05,2.15923]
[1777717066030,36.85,78288.7,98.6,-0.02347,4e-05,2.15942]
[1777717072646,36.85,78289.66,98.6,-0.02344,4e-05,2.15736]
[1777717077681,36.85,78291.1,98.6,-0.02339,4e-05,2.15341]
[1777717082716,36.85,78290.9,98.6,-0.0234,4e-05,2.1543]
[1777717087837,36.85,78290.96,98.6,-0.0234,4e-05,2.15418]
[1777717090763,36.85,78298.28,98.6,-0.02311,4e-05,2.13229]
[1777717095807,36.85,78298.85,98.6,-0.02309,4e-05,2.13082]
[1777717100842,36.86,78293.55,98.6,-0.0233,4e-05,2.14682]
[1777717105876,36.86,78293.42,98.6,-0.02331,4e-05,2.14754]
[1777717111852,36.86,78293.55,98.6,-0.02331,4e-05,2.14735]
[1777717117064,36.86,78293.59,98.6,-0.02327,4e-05,2.14351]
[1777717123850,36.86,78293.71,98.6,-0.02327,4e-05,2.14372]
[1777717128861,36.86,78293.94,98.6,-0.02327,4e-05,2.14339]
[1777717135875,36.86,78294.16,98.6,-0.02327,4e-05,2.14316]
[1777717140901,36.87,78294.09,98.6,-0.02327,4e-05,2.14371]
[1777717148172,36.87,78294.0,98.6,-0.02328,4e-05,2.14465]
[1777717153207,36.87,78294.16,98.6,-0.02328,4e-05,2.14451]
[1777717160256,36.87,78293.84,98.6,-0.0233,4e-05,2.14591]
[1777717165291,36.87,78293.71,98.6,-0.02331,4e-05,2.14661]
[1777717170326,36.88,78293.76,98.6,-0.02331,4e-05,2.14677]
[1777717175103,36.88,78293.79,98.6,-0.02327,4e-05,2.14288]
[1777717180396,36.87,78293.76,98.6,-0.02326,4e-05,2.14153]
[1777717185430,36.86,78294.55,98.6,-0.02321,4e-05,2.13772]
[1777717187448,36.86,78285.54,98.6,-0.02354,4e-05,2.16373]
[1777717190998,36.86,78282.02,98.6,-0.02367,4e-05,2.17321]
[1777717196511,36.86,78282.19,98.6,-0.02366,4e-05,2.17243]
[1777717201546,36.86,78282.73,98.6,-0.02364,4e-05,2.17089]
[1777717206581,36.86,78282.1,98.6,-0.02366,4e-05,2.17283]
[1777717212624,36.86,78282.27,98.6,-0.02366,4e-05,2.17237]
[1777717217659,36.86,78282.04,98.6,-0.02367,4e-05,2.17307]
[1777717223701,36.86,78281.92,98.6,-0.02367,4e-05,2.17344]
[1777717230750,36.86,78281.49,98.6,-0.02369,4e-05,2.1747]
[1777717238806,36.86,78280.95,98.6,-0.02367,4e-05,2.17222]
[1777717243841,36.86,78280.92,98.6,-0.02367,4e-05,2.17231]
[1777717248876,36.86,78275.49,98.6,-0.02388,4e-05,2.1885]
[1777717253911,36.86,78274.86,98.6,-0.0239,4e-05,2.19025]
[1777717259952,36.86,78275.08,98.6,-0.02389,4e-05,2.18942]
[1777717264988,36.85,78274.84,98.6,-0.0239,4e-05,2.19]
[1777717270023,36.85,78275.28,98.6,-0.02388,4e-05,2.18856]
[1777717275060,36.85,78273.4,98.6,-0.02395,4e-05,2.19408]
[1777717280095,36.85,78272.81,98.6,-0.02397,4e-05,2.19569]
[1777717286137,36.85,78273.3,98.6,-0.02395,4e-05,2.19404]
[1777717291172,36.85,78273.11,98.6,-0.02392,4e-05,2.19035]
[1777717296207,36.85,78267.49,98.6,-0.02414,4e-05,2.20711]
[1777717301242,36.85,78265.71,98.6,-0.0242,4e-05,2.2122]
[1777717306644,36.85,78265.86,98.6,-0.02419,4e-05,2.21153]
[1777717307143,36.85,78265.6,98.6,-0.0242,4e-05,2.21222]
[1777717307159,36.85,78265.6,98.6,-0.0242,4e-05,2.21222]
[1777717309187,36.85,78265.38,98.6,-0.02421,4e-05,2.21283]
[1777717309707,36.85,78265.38,98.6,-0.02421,4e-05,2.21283]
[1777717317353,36.85,78268.15,98.6,-0.0241,4e-05,2.20404]
[1777717322389,36.85,78268.34,98.6,-0.02409,4e-05,2.20331]
[1777717327424,36.84,78268.1,98.6,-0.02409,4e-05,2.20388]
[1777717332459,36.84,78267.41,98.6,-0.02412,4e-05,2.20579]
[1777717337493,36.84,78267.52,98.6,-0.02411,4e-05,2.20528]
[1777717342528,36.84,78267.26,98.6,-0.02412,4e-05,2.20587]
[1777717347564,36.84,78266.65,98.6,-0.02414,4e-05,2.20752]
[1777717352598,36.84,78263.94,98.6,-0.0242,4e-05,2.21135]
[1777717357637,36.84,78255.74,98.6,-0.02453,4e-05,2.23598]
[1777717362672,36.84,78253.18,98.6,-0.02463,4e-05,2.24338]
[1777717367707,36.84,78251.8,98.6,-0.02468,4e-05,2.24711]
[1777717372742,36.83,78251.63,98.6,-0.02467,4e-05,2.24703]
[1777717377777,36.83,78251.24,98.6,-0.02468,4e-05,2.24772]
[1777717379793,36.83,78235.98,98.6,-0.0253,4e-05,2.29453]
[1777717384828,36.83,78236.53,98.6,-0.02527,4e-05,2.2919]
[1777717389863,36.82,78235.54,98.6,-0.0253,4e-05,2.29407]
[1777717394899,36.82,78236.33,98.6,-0.02525,4e-05,2.29071]
[1777717399935,36.82,78236.87,98.6,-0.02522,4e-05,2.28817]
[1777717405977,36.81,78236.52,98.6,-0.02522,4e-05,2.28826]
[1777717411013,36.81,78236.33,98.6,-0.02517,4e-05,2.28381]
[1777717416047,36.8,78235.55,98.6,-0.0252,4e-05,2.28545]
[1777717421082,36.8,78234.99,98.6,-0.02521,4e-05,2.2864]
[1777717426117,36.8,78233.11,98.6,-0.02528,4e-05,2.29142]
[1777717431152,36.79,78232.94,98.6,-0.02527,4e-05,2.29112]
[1777717436186,36.79,78233.19,98.6,-0.02525,4e-05,2.28952]
[1777717441222,36.79,78232.82,98.6,-0.02526,4e-05,2.28988]
[1777717446257,36.78,78232.9,98.6,-0.02524,4e-05,2.28883]
[1777717451626,36.78,78232.79,98.6,-0.02524,4e-05,2.28854]
[1777717457333,36.78,78235.57,98.6,-0.02511,4e-05,2.27881]
[1777717462369,36.77,78238.09,98.6,-0.025,4e-05,2.27031]
[1777717467404,36.77,78237.73,98.6,-0.025,4e-05,2.27071]
[1777717472439,36.77,78237.46,98.6,-0.02496,4e-05,2.26663]
[1777717477474,36.76,78237.5,98.6,-0.02495,4e-05,2.26582]
[1777717482510,36.76,78237.48,98.6,-0.02494,4e-05,2.26521]
[1777717487547,36.76,78237.45,98.6,-0.02493,4e-05,2.26464]
[1777717492582,36.76,78237.55,98.6,-0.02492,4e-05,2.26367]
[1777717497617,36.75,78237.51,98.6,-0.02491,4e-05,2.26314]
[1777717503659,36.75,78234.85,98.6,-0.02501,4e-05,2.27052]
[1777717508694,36.75,78234.86,98.6,-0.025,4e-05,2.26979]
[1777717513729,36.74,78235.01,98.6,-0.02499,4e-05,2.26864]
[1777717520777,36.74,78234.44,98.6,-0.025,4e-05,2.26945]
[1777717525813,36.74,78233.56,98.6,-0.02502,4e-05,2.27148]
[1777717530848,36.73,78233.17,98.6,-0.02503,4e-05,2.27194]
[1777717535883,36.73,78233.26,98.6,-0.02497,4e-05,2.26669]
[1777717541925,36.73,78232.55,98.6,-0.02499,4e-05,2.26782]
[1777717547967,36.72,78231.92,98.6,-0.025,4e-05,2.26881]
[1777717554009,36.72,78231.89,98.6,-0.02499,4e-05,2.26793]
[1777717560051,36.71,78232.17,98.6,-0.02497,4e-05,2.26609]
[1777717565087,36.71,78235.43,98.6,-0.02482,4e-05,2.25524]
[1777717571129,36.71,78235.62,98.6,-0.0248,4e-05,2.25383]
[1777717576165,36.7,78235.61,98.6,-0.0248,4e-05,2.25322]
[1777717581199,36.7,78235.51,98.6,-0.02479,4e-05,2.2529]
[1777717587245,36.7,78234.13,98.6,-0.02484,4e-05,2.25644]
[1777717592280,36.7,78234.32,98.6,-0.02478,4e-05,2.25106]
[1777717597673,36.69,78234.35,98.6,-0.02477,4e-05,2.25054]
[1777717603357,36.69,78232.14,98.6,-0.02485,4e-05,2.25658]
[1777717607187,36.69,78234.8,98.6,-0.02474,4e-05,2.24806]
[1777717607199,36.69,78234.8,98.6,-0.02474,4e-05,2.24806]
[1777717609769,36.69,78235.02,98.6,-0.02473,4e-05,2.24719]
[1777717610284,36.69,78235.02,98.6,-0.02473,4e-05,2.24719]
[1777717618462,36.68,78234.83,98.6,-0.02472,4e-05,2.24686]
[1777717625511,36.68,78237.39,98.6,-0.02461,4e-05,2.23845]
[1777717630848,36.68,78237.12,98.6,-0.02462,4e-05,2.23897]
[1777717636582,36.68,78236.75,98.6,-0.02463,4e-05,2.23964]
[1777717641622,36.68,78238.11,98.6,-0.02457,4e-05,2.23503]
[1777717646659,36.68,78237.42,98.6,-0.02459,4e-05,2.23678]
[1777717651693,36.67,78237.25,98.6,-0.02455,4e-05,2.23276]
[1777717656728,36.67,78237.26,98.6,-0.02454,4e-05,2.2324]
[1777717661763,36.67,78237.35,98.6,-0.02454,4e-05,2.2318]
[1777717666799,36.67,78236.95,98.6,-0.02455,4e-05,2.2327]
[1777717671834,36.67,78237.24,98.6,-0.02453,4e-05,2.23149]
[1777717676869,36.67,78237.2,98.6,-0.02453,4e-05,2.2313]
[1777717681904,36.67,78237.15,98.6,-0.02453,4e-05,2.23115]
[1777717687946,36.66,78236.86,98.6,-0.02454,4e-05,2.23167]
[1777717692981,36.66,78236.61,98.6,-0.02454,4e-05,2.23213]
[1777717698015,36.66,78237.07,98.6,-0.02452,4e-05,2.23043]
[1777717704059,36.66,78236.82,98.6,-0.02452,4e-05,2.23085]
[1777717710101,36.66,78236.69,98.6,-0.02453,4e-05,2.2309]
[1777717715136,36.66,78237.13,98.6,-0.02446,4e-05,2.22506]
[1777717720171,36.66,78237.05,98.6,-0.02446,4e-05,2.22507]
[1777717726214,36.65,78237.02,98.6,-0.02446,4e-05,2.22488]
[1777717737290,36.65,78237.08,98.6,-0.02445,4e-05,2.22417]
[1777717750385,36.65,78237.19,98.6,-0.02444,4e-05,2.22322]
[1777717755421,36.65,78236.84,98.6,-0.02445,4e-05,2.22407]
[1777717766498,36.65,78236.65,98.6,-0.02445,4e-05,2.22415]
[1777717771533,36.65,78236.6,98.6,-0.0244,4e-05,2.2199]
[1777717776568,36.64,78236.93,98.6,-0.02439,4e-05,2.21871]
[1777717781603,36.64,78236.56,98.6,-0.0244,4e-05,2.21965]
[1777717788782,36.64,78236.76,98.6,-0.02439,4e-05,2.21885]
[1777717793687,36.64,78247.51,98.6,-0.02396,4e-05,2.18598]
[1777717798722,36.64,78248.25,98.6,-0.02393,4e-05,2.18386]
[1777717803757,36.64,78234.31,98.6,-0.02449,4e-05,2.22622]
[1777717808793,36.64,78232.46,98.6,-0.02456,4e-05,2.23158]
[1777717813830,36.64,78236.2,98.6,-0.0244,4e-05,2.21984]
[1777717818865,36.64,78236.52,98.6,-0.02439,4e-05,2.21867]
[1777717823900,36.64,78236.27,98.6,-0.0244,4e-05,2.21925]
[1777717828935,36.64,78236.69,98.6,-0.02438,4e-05,2.21779]
[1777717834672,36.64,78236.29,98.6,-0.02435,4e-05,2.21471]
[1777717840015,36.64,78236.17,98.6,-0.02435,4e-05,2.21489]
[1777717845050,36.64,78235.98,98.6,-0.02436,4e-05,2.21535]
[1777717850085,36.64,78236.22,98.6,-0.02434,4e-05,2.21449]
[1777717855121,36.63,78235.88,98.6,-0.02436,4e-05,2.21541]
[1777717860156,36.63,78236.14,98.6,-0.02434,4e-05,2.2145]
[1777717867214,36.63,78235.86,98.6,-0.02435,4e-05,2.21521]
[1777717872245,36.63,78236.28,98.6,-0.02434,4e-05,2.21382]
[1777717877926,36.63,78236.25,98.6,-0.02434,4e-05,2.21389]
[1777717883322,36.63,78236.29,98.6,-0.02433,4e-05,2.21356]
[1777717888357,36.63,78236.23,98.6,-0.02433,4e-05,2.21365]
[1777717894400,36.63,78238.53,98.6,-0.0242,4e-05,2.20246]
[1777717899435,36.63,78238.34,98.6,-0.02421,4e-05,2.20304]
[1777717904470,36.63,78238.12,98.6,-0.02421,4e-05,2.20371]
[1777717907202,36.63,78238.48,98.6,-0.0242,4e-05,2.20262]
[1777717907510,36.63,78238.48,98.6,-0.0242,4e-05,2.20262]
[1777717908498,36.63,78249.25,98.6,-0.02377,4e-05,2.17014]
[1777717910308,36.63,78249.32,98.6,-0.02377,4e-05,2.16999]
[1777717910761,36.63,78249.36,98.6,-0.02377,4e-05,2.16993]
[1777717916554,36.63,78249.5,98.6,-0.02377,4e-05,2.16984]
[1777717921589,36.63,78247.31,98.6,-0.02386,4e-05,2.17665]
[1777717926624,36.64,78247.34,98.6,-0.02386,4e-05,2.17675]
[1777717931659,36.64,78247.61,98.6,-0.02385,4e-05,2.17613]
[1777717936693,36.64,78247.65,98.6,-0.02385,4e-05,2.1762]
[1777717942736,36.64,78247.54,98.6,-0.02386,4e-05,2.17675]
[1777717947770,36.64,78248.39,98.6,-0.02383,4e-05,2.17437]
[1777717952806,36.64,78248.24,98.6,-0.02379,4e-05,2.17089]
[1777717957841,36.64,78248.11,98.6,-0.0238,4e-05,2.17148]
[1777717964722,36.64,78248.01,98.6,-0.02381,4e-05,2.17194]
[1777717969924,36.64,78248.22,98.6,-0.0238,4e-05,2.17163]
[1777717975969,36.64,78248.16,98.6,-0.02381,4e-05,2.17205]
[1777717981004,36.64,78248.22,98.6,-0.02381,4e-05,2.17206]
[1777717987047,36.65,78248.15,98.6,-0.02381,4e-05,2.1725]
[1777717992081,36.65,78248.15,98.6,-0.02382,4e-05,2.17268]
[1777717999131,36.65,78248.05,98.6,-0.02382,4e-05,2.17323]
[1777718004166,36.65,78248.13,98.6,-0.02382,4e-05,2.17317]
[1777718009201,36.65,78248.17,98.6,-0.02382,4e-05,2.17322]
[1777718014236,36.65,78248.1,98.6,-0.02379,4e-05,2.16949]
[1777718023460,36.65,78248.69,98.6,-0.02376,4e-05,2.16788]
[1777718028484,36.65,78248.69,98.6,-0.02377,4e-05,2.16818]
[1777718036389,36.65,78249.29,98.6,-0.02375,4e-05,2.16685]
[1777718043356,36.65,78249.36,98.6,-0.02375,4e-05,2.16677]
[1777718048474,36.66,78251.53,98.6,-0.02367,4e-05,2.16073]
[1777718058544,36.66,78252.3,98.6,-0.02365,4e-05,2.15895]
[1777718063579,36.66,78252.41,98.6,-0.02365,4e-05,2.15888]
[1777718071767,36.66,78252.39,98.6,-0.02365,4e-05,2.15905]
[1777718077678,36.66,78256.87,98.6,-0.02344,4e-05,2.14228]
[1777718082713,36.67,78260.98,98.6,-0.02328,4e-05,2.1305]
[1777718087747,36.67,78262.41,98.6,-0.02324,4e-05,2.12676]
[1777718092783,36.67,78262.15,98.6,-0.02325,4e-05,2.12804]
[1777718097818,36.67,78264.35,98.6,-0.02317,4e-05,2.12208]
[1777718102852,36.67,78264.21,98.6,-0.02319,4e-05,2.12304]
[1777718110908,36.68,78263.51,98.6,-0.02322,4e-05,2.12593]
[1777718122993,36.68,78263.65,98.6,-0.02323,4e-05,2.12667]
[1777718131049,36.69,78263.51,98.6,-0.02321,4e-05,2.12378]
[1777718136645,36.69,78263.38,98.6,-0.02322,4e-05,2.12457]
[1777718147161,36.69,78263.31,98.6,-0.02324,4e-05,2.126]
[1777718156224,36.7,78263.31,98.6,-0.02325,4e-05,2.12691]
[1777718161895,36.7,78263.27,98.6,-0.02326,4e-05,2.12753]
[1777718166293,36.7,78253.48,98.6,-0.02364,4e-05,2.15704]
[1777718171329,36.7,78252.22,98.6,-0.0237,4e-05,2.16106]
[1777718176364,36.7,78252.04,98.6,-0.02371,4e-05,2.16184]
[1777718181398,36.71,78252.39,98.6,-0.0237,4e-05,2.16106]
[1777718187973,36.71,78252.42,98.6,-0.0237,4e-05,2.16107]
[1777718194490,36.71,78255.06,98.6,-0.02356,4e-05,2.14963]
[1777718200532,36.71,78254.51,98.6,-0.02358,4e-05,2.15165]
[1777718202998,36.71,78254.64,98.6,-0.02359,4e-05,2.15192]
[1777718207577,36.72,78255.17,98.6,-0.02358,4e-05,2.15169]
[1777718207602,36.72,78255.17,98.6,-0.02358,4e-05,2.15169]
[1777718210781,36.72,78255.21,98.6,-0.02358,4e-05,2.15174]
[1777718211284,36.72,78255.21,98.6,-0.02359,4e-05,2.15186]
[1777718221679,36.72,78254.65,98.6,-0.02362,4e-05,2.15413]
[1777718226714,36.72,78254.71,98.6,-0.02362,4e-05,2.1542]
[1777718232077,36.72,78254.74,98.6,-0.02362,4e-05,2.15431]
[1777718237791,36.73,78254.44,98.6,-0.02363,4e-05,2.15554]
[1777718242826,36.73,78254.34,98.6,-0.02364,4e-05,2.15607]
[1777718250130,36.73,78254.53,98.6,-0.02364,4e-05,2.15568]
[1777718256803,36.73,78254.2,98.6,-0.02361,4e-05,2.15292]
[1777718261959,36.73,78254.83,98.6,-0.02359,4e-05,2.15139]
[1777718266993,36.73,78254.54,98.6,-0.02361,4e-05,2.15251]
[1777718272029,36.73,78254.5,98.6,-0.02361,4e-05,2.15286]
[1777718278070,36.73,78254.73,98.6,-0.02361,4e-05,2.15247]
[1777718283106,36.74,78254.42,98.6,-0.02362,4e-05,2.15363]
[1777718288141,36.74,78254.69,98.6,-0.02361,4e-05,2.15306]
[1777718294182,36.74,78255.17,98.6,-0.0236,4e-05,2.15191]
[1777718300225,36.74,78254.66,98.6,-0.02362,4e-05,2.15371]
[1777718305260,36.74,78254.66,98.6,-0.02362,4e-05,2.15393]
[1777718310287,36.74,78254.61,98.6,-0.02363,4e-05,2.1543]
[1777718316749,36.74,78254.7,98.6,-0.02359,4e-05,2.15011]
[1777718324393,36.74,78254.43,98.6,-0.0236,4e-05,2.15142]
[1777718330434,36.74,78254.65,98.6,-0.0236,4e-05,2.15106]
[1777718335470,36.75,78254.16,98.6,-0.02362,4e-05,2.15276]
[1777718341424,36.75,78254.33,98.6,-0.02361,4e-05,2.1523]
[1777718346546,36.75,78254.38,98.6,-0.02362,4e-05,2.15261]
[1777718351582,36.75,78254.24,98.6,-0.02363,4e-05,2.15325]
[1777718357432,36.75,78254.05,98.6,-0.02364,4e-05,2.15403]
[1777718365680,36.75,78254.34,98.6,-0.02363,4e-05,2.15357]
[1777718370715,36.75,78254.89,98.6,-0.02361,4e-05,2.15215]
[1777718375750,36.75,78254.56,98.6,-0.02359,4e-05,2.14926]
[1777718382799,36.76,78254.42,98.6,-0.0236,4e-05,2.15008]
[1777718387834,36.76,78254.62,98.6,-0.02359,4e-05,2.14973]
[1777718395890,36.76,78253.43,98.6,-0.02364,4e-05,2.15367]
[1777718400926,36.76,78252.7,98.6,-0.02367,4e-05,2.15605]
[1777718405961,36.76,78252.49,98.6,-0.02369,4e-05,2.15687]
[1777718410996,36.76,78251.73,98.6,-0.02372,4e-05,2.15933]
[1777718416038,36.76,78251.88,98.6,-0.02371,4e-05,2.15906]
[1777718421073,36.76,78251.95,98.6,-0.02371,4e-05,2.15903]
[1777718426108,36.76,78251.02,98.6,-0.02375,4e-05,2.16199]
[1777718429129,36.76,78238.14,98.6,-0.02427,4e-05,2.20086]
[1777718434164,36.76,78236.41,98.6,-0.02429,4e-05,2.20175]
[1777718439198,36.76,78235.71,98.6,-0.02432,4e-05,2.20371]
[1777718444233,36.76,78235.89,98.6,-0.02431,4e-05,2.20301]
[1777718449269,36.76,78235.5,98.6,-0.02432,4e-05,2.20405]
[1777718455311,36.76,78234.39,98.6,-0.02436,4e-05,2.20726]
[1777718461353,36.76,78235.23,98.6,-0.02433,4e-05,2.20455]
[1777718466387,36.76,78235.3,98.6,-0.02432,4e-05,2.20423]
[1777718471423,36.76,78235.09,98.6,-0.02433,4e-05,2.20476]
[1777718476458,36.76,78235.09,98.6,-0.02433,4e-05,2.20467]
[1777718481493,36.76,78235.23,98.6,-0.02432,4e-05,2.20415]
[1777718486528,36.76,78235.33,98.6,-0.02432,4e-05,2.20377]
[1777718492569,36.76,78236.17,98.6,-0.02424,4e-05,2.19698]
[1777718502642,36.76,78235.91,98.6,-0.02425,4e-05,2.19772]
[1777718507647,36.76,78236.13,98.6,-0.02424,4e-05,2.19704]
[1777718507695,36.76,78236.13,98.6,-0.02424,4e-05,2.19704]
[1777718511299,36.76,78236.09,98.6,-0.02424,4e-05,2.19716]
[1777718511377,36.76,78236.52,98.6,-0.02422,4e-05,2.19585]
[1777718516741,36.76,78236.14,98.6,-0.02424,4e-05,2.19699]
[1777718521776,36.76,78236.01,98.6,-0.02424,4e-05,2.19737]
[1777718526814,36.76,78236.22,98.6,-0.02424,4e-05,2.19672]
[1777718531848,36.76,78235.87,98.6,-0.02425,4e-05,2.19777]
[1777718536884,36.76,78235.74,98.6,-0.02425,4e-05,2.19815]
[1777718542926,36.76,78235.95,98.6,-0.02425,4e-05,2.19749]
[1777718547961,36.76,78235.52,98.6,-0.02426,4e-05,2.19878]
[1777718552996,36.76,78236.07,98.6,-0.0242,4e-05,2.19293]
[1777718558032,36.76,78235.74,98.6,-0.02421,4e-05,2.19395]
[1777718564074,36.76,78237.79,98.6,-0.02413,4e-05,2.1878]
[1777718570116,36.76,78237.55,98.6,-0.02414,4e-05,2.1886]
[1777718577164,36.76,78237.25,98.6,-0.02415,4e-05,2.18957]
[1777718582201,36.76,78236.69,98.6,-0.02418,4e-05,2.1913]
[1777718591264,36.76,78237.02,98.6,-0.02416,4e-05,2.19038]
[1777718596299,36.76,78227.91,98.6,-0.02453,4e-05,2.21806]
[1777718601334,36.76,78228.14,98.6,-0.02452,4e-05,2.21714]
[1777718606370,36.76,78226.84,98.6,-0.02457,4e-05,2.22086]
[1777718611405,36.75,78225.11,98.6,-0.02459,4e-05,2.2216]
[1777718616440,36.75,78227.58,98.6,-0.02449,4e-05,2.21374]
[1777718622481,36.75,78227.53,98.6,-0.02448,4e-05,2.21353]
[1777718631545,36.75,78227.43,98.6,-0.02448,4e-05,2.21323]
[1777718636580,36.75,78228.48,98.6,-0.02443,4e-05,2.2097]
[1777718642358,36.75,78228.34,98.6,-0.02443,4e-05,2.20985]
[1777718647656,36.74,78228.23,98.6,-0.02443,4e-05,2.2097]
[1777718652692,36.74,78228.12,98.6,-0.02443,4e-05,2.20967]
[1777718657727,36.74,78227.66,98.6,-0.02445,4e-05,2.2107]
[1777718663769,36.74,78226.85,98.6,-0.02447,4e-05,2.21271]
[1777718668804,36.74,78227.24,98.6,-0.02445,4e-05,2.21112]
[1777718680176,36.74,78227.26,98.6,-0.02445,4e-05,2.2109]
[1777718685923,36.73,78227.34,98.6,-0.02439,4e-05,2.20533]
[1777718694768,36.73,78227.17,98.6,-0.02439,4e-05,2.20578]
[1777718694987,36.73,78239.89,98.6,-0.02387,4e-05,2.16677]
[1777718695993,36.73,78249.16,98.6,-0.02351,4e-05,2.139]
[1777718701038,36.73,78248.13,98.6,-0.02355,4e-05,2.14225]
[1777718702046,36.73,78237.1,98.6,-0.02399,4e-05,2.17533]
[1777718707081,36.73,78234.39,98.6,-0.0241,4e-05,2.18352]
[1777718712115,36.73,78234.47,98.6,-0.02409,4e-05,2.18318]
[1777718718158,36.73,78234.3,98.6,-0.0241,4e-05,2.1836]
[1777718723193,36.73,78234.61,98.6,-0.02408,4e-05,2.18262]
[1777718729235,36.73,78234.79,98.6,-0.02408,4e-05,2.18204]
[1777718734346,36.73,78234.73,98.6,-0.02404,4e-05,2.17807]
[1777718740312,36.73,78234.25,98.6,-0.02406,4e-05,2.17957]
[1777718745346,36.73,78234.61,98.6,-0.02404,4e-05,2.17852]
[1777718750382,36.73,78233.71,98.6,-0.02408,4e-05,2.18127]
[1777718755417,36.73,78232.09,98.6,-0.02414,4e-05,2.18616]
[1777718761458,36.73,78231.9,98.6,-0.02415,4e-05,2.18667]
[1777718766493,36.73,78230.03,98.6,-0.02422,4e-05,2.19224]
[1777718771529,36.73,78230.18,98.6,-0.02422,4e-05,2.19163]
[1777718778578,36.73,78230.02,98.6,-0.02422,4e-05,2.19186]
[1777718783612,36.73,78231.79,98.6,-0.02415,4e-05,2.18633]
[1777718789655,36.73,78231.46,98.6,-0.02416,4e-05,2.18712]
[1777718794690,36.72,78231.28,98.6,-0.02412,4e-05,2.18332]
[1777718799725,36.72,78232.16,98.6,-0.02408,4e-05,2.18053]
[1777718805767,36.72,78231.71,98.6,-0.0241,4e-05,2.18176]
[1777718807703,36.72,78231.71,98.6,-0.0241,4e-05,2.18173]
[1777718807768,36.72,78231.71,98.6,-0.0241,4e-05,2.18173]
[1777718811406,36.72,78231.24,98.6,-0.02411,4e-05,2.18312]
[1777718811428,36.72,78231.24,98.6,-0.02411,4e-05,2.18312]
[1777718816849,36.72,78234.82,98.6,-0.02397,4e-05,2.17224]
[1777718822892,36.72,78234.79,98.6,-0.02397,4e-05,2.17239]
[1777718827926,36.72,78234.47,98.6,-0.02399,4e-05,2.1734]
[1777718833969,36.72,78234.38,98.6,-0.02399,4e-05,2.17374]
[1777718840012,36.72,78234.52,98.6,-0.02399,4e-05,2.17338]
[1777718845047,36.72,78235.29,98.6,-0.02396,4e-05,2.17114]
[1777718850082,36.72,78236.23,98.6,-0.02392,4e-05,2.16841]
[1777718855120,36.72,78235.47,98.6,-0.02391,4e-05,2.16666]
[1777718860155,36.73,78235.08,98.6,-0.02393,4e-05,2.16796]
[1777718865509,36.73,78235.34,98.6,-0.02392,4e-05,2.1673]
[1777718871232,36.73,78235.29,98.6,-0.02392,4e-05,2.1676]
[1777718876313,36.73,78235.29,98.6,-0.02392,4e-05,2.16775]
[1777718882309,36.73,78235.47,98.6,-0.02392,4e-05,2.16736]
[1777718887344,36.73,78235.45,98.6,-0.02392,4e-05,2.16755]
[1777718892376,36.73,78235.31,98.6,-0.02393,4e-05,2.16808]
[1777718898421,36.73,78234.84,98.6,-0.02395,4e-05,2.16965]
[1777718911512,36.73,78234.69,98.6,-0.02391,4e-05,2.16623]
[1777718918561,36.73,78233.85,98.6,-0.02395,4e-05,2.16896]
[1777718923595,36.73,78234.13,98.6,-0.02394,4e-05,2.16824]
[1777718929638,36.73,78233.98,98.6,-0.02395,4e-05,2.16885]
[1777718936687,36.73,78233.92,98.6,-0.02395,4e-05,2.1692]
[1777718942728,36.73,78233.94,98.6,-0.02395,4e-05,2.16929]
[1777718949778,36.74,78233.79,98.6,-0.02396,4e-05,2.16992]
[1777718958840,36.74,78234.21,98.6,-0.02395,4e-05,2.16888]
[1777718966056,36.74,78234.02,98.6,-0.02396,4e-05,2.16956]
[1777718972939,36.74,78234.17,98.6,-0.02391,4e-05,2.16519]
[1777718978981,36.74,78234.2,98.6,-0.02391,4e-05,2.16529]
[1777718985024,36.74,78234.17,98.6,-0.02392,4e-05,2.16556]
[1777718990054,36.74,78234.1,98.6,-0.02392,4e-05,2.16593]
[1777718995105,36.74,78250.75,98.6,-0.02327,4e-05,2.11647]
[1777718996112,36.74,78265.62,98.6,-0.0227,4e-05,2.073]
[1777719001147,36.75,78261.63,98.6,-0.02286,4e-05,2.08554]
[1777719006182,36.75,78258.64,98.6,-0.02299,4e-05,2.09504]
[1777719015245,36.75,78258.21,98.6,-0.02302,4e-05,2.09759]
[1777719020280,36.76,78258.18,98.6,-0.02303,4e-05,2.09839]
[1777719025315,36.76,78258.39,98.6,-0.02303,4e-05,2.0985]
[1777719031357,36.76,78257.77,98.6,-0.02302,4e-05,2.09711]
[1777719037403,36.77,78257.54,98.6,-0.02304,4e-05,2.09868]
[1777719045459,36.77,78258.14,98.6,-0.02304,4e-05,2.09829]
[1777719052508,36.78,78257.82,98.6,-0.02306,4e-05,2.10029]
[1777719058549,36.78,78257.86,98.6,-0.02308,4e-05,2.10108]
[1777719063585,36.79,78257.85,98.6,-0.02309,4e-05,2.10186]
[1777719069405,36.79,78257.85,98.6,-0.02309,4e-05,2.10246]
[1777719074662,36.79,78257.91,98.6,-0.0231,4e-05,2.10332]
[1777719079698,36.8,78257.81,98.6,-0.02312,4e-05,2.10436]
[1777719084967,36.8,78257.81,98.6,-0.02313,4e-05,2.10495]
[1777719092789,36.81,78257.68,98.6,-0.02311,4e-05,2.10254]
[1777719098054,36.81,78257.55,98.6,-0.02312,4e-05,2.10352]
[1777719103538,36.81,78257.65,98.6,-0.02312,4e-05,2.10397]
[1777719107784,36.82,78257.8,98.6,-0.02313,4e-05,2.10426]
[1777719107794,36.82,78257.8,98.6,-0.02313,4e-05,2.10426]
[1777719111469,36.82,78257.87,98.6,-0.02313,4e-05,2.1045]
[1777719111482,36.82,78257.87,98.6,-0.02313,4e-05,2.1045]
[1777719118971,36.82,78257.75,98.6,-0.02315,4e-05,2.10615]
[1777719125013,36.83,78257.33,98.6,-0.02318,4e-05,2.10825]
[1777719130048,36.83,78250.99,98.6,-0.02343,4e-05,2.12752]
[1777719136090,36.83,78250.87,98.6,-0.02345,4e-05,2.12848]
[1777719146160,36.84,78251.21,98.6,-0.02345,4e-05,2.12842]
[1777719151195,36.84,78251.12,98.6,-0.02341,4e-05,2.12503]
[1777719157961,36.84,78251.09,98.6,-0.02342,4e-05,2.12551]
[1777719166356,36.84,78251.05,98.6,-0.02343,4e-05,2.12676]
[1777719171391,36.85,78251.36,98.6,-0.02343,4e-05,2.12637]
[1777719176676,36.85,78253.48,98.6,-0.02335,4e-05,2.12055]
[1777719182468,36.85,78254.24,98.6,-0.02333,4e-05,2.11912]
[1777719187503,36.86,78253.94,98.6,-0.02335,4e-05,2.12055]
[1777719192538,36.86,78257.27,98.6,-0.02323,4e-05,2.11127]
[1777719197574,36.86,78258.75,98.6,-0.02318,4e-05,2.10752]
[1777719205630,36.87,78258.75,98.6,-0.02319,4e-05,2.10862]
[1777719210670,36.87,78258.68,98.6,-0.02321,4e-05,2.1094]
[1777719216712,36.87,78257.91,98.6,-0.0232,4e-05,2.10823]
[1777719224356,36.87,78258.09,98.6,-0.0232,4e-05,2.10815]
[1777719233831,36.88,78261.49,98.6,-0.02309,4e-05,2.09968]
[1777719241888,36.88,78261.52,98.6,-0.0231,4e-05,2.10055]
[1777719246923,36.89,78261.73,98.6,-0.0231,4e-05,2.10052]
[1777719251958,36.89,78261.94,98.6,-0.0231,4e-05,2.10048]
[1777719256993,36.89,78261.83,98.6,-0.02311,4e-05,2.10137]
[1777719262028,36.89,78258.24,98.6,-0.02326,4e-05,2.11245]
[1777719267063,36.9,78256.64,98.6,-0.02332,4e-05,2.11759]
[1777719272101,36.9,78257.03,98.6,-0.02327,4e-05,2.11276]
[1777719279147,36.9,78256.96,98.6,-0.02328,4e-05,2.11361]
[1777719284182,36.9,78257.23,98.6,-0.02328,4e-05,2.11327]
[1777719290225,36.9,78256.56,98.6,-0.02331,4e-05,2.11577]
[1777719296266,36.91,78256.57,98.6,-0.02332,4e-05,2.11626]
[1777719301301,36.91,78256.4,98.6,-0.02333,4e-05,2.11719]
[1777719307344,36.91,78256.74,98.6,-0.02332,4e-05,2.11671]
[1777719314174,36.91,78256.78,98.6,-0.02332,4e-05,2.11676]
[1777719319427,36.92,78256.78,98.6,-0.02334,4e-05,2.11762]
[1777719324463,36.92,78262.9,98.6,-0.0231,4e-05,2.10018]
[1777719329498,36.92,78262.72,98.6,-0.02312,4e-05,2.10126]
[1777719336547,36.92,78262.85,98.6,-0.02308,4e-05,2.09757]
[1777719341582,36.93,78262.76,98.6,-0.02309,4e-05,2.09839]
[1777719346617,36.93,78262.7,98.6,-0.0231,4e-05,2.09911]
[1777719354675,36.93,78263.04,98.6,-0.0231,4e-05,2.09897]
[1777719359710,36.94,78259.0,98.6,-0.02326,4e-05,2.11133]
[1777719364745,36.94,78258.75,98.6,-0.02328,4e-05,2.11248]
[1777719369780,36.94,78257.67,98.6,-0.02333,4e-05,2.11606]
[1777719375821,36.94,78257.88,98.6,-0.02332,4e-05,2.11597]
[1777719383975,36.94,78257.81,98.6,-0.02333,4e-05,2.11641]
[1777719389928,36.95,78257.62,98.6,-0.02335,4e-05,2.11779]
[1777719397108,36.95,78257.55,98.6,-0.02335,4e-05,2.11807]
[1777719402154,36.95,78257.59,98.6,-0.02332,4e-05,2.11458]
[1777719407202,36.95,78260.45,98.6,-0.02321,4e-05,2.10658]
[1777719407821,36.95,78259.86,98.6,-0.02324,4e-05,2.10841]
[1777719408022,36.95,78259.86,98.6,-0.02324,4e-05,2.10841]
[1777719411486,36.95,78260.27,98.6,-0.02322,4e-05,2.10758]
[1777719411821,36.95,78260.27,98.6,-0.02322,4e-05,2.10758]
[1777719418124,36.96,78259.86,98.6,-0.02325,4e-05,2.10946]
[1777719423159,36.96,78260.09,98.6,-0.02325,4e-05,2.10928]
[1777719428194,36.96,78259.76,98.6,-0.02327,4e-05,2.11075]
[1777719434235,36.96,78260.44,98.6,-0.02325,4e-05,2.10936]
[1777719439271,36.97,78260.64,98.6,-0.02325,4e-05,2.1093]
[1777719444306,36.97,78260.11,98.6,-0.02327,4e-05,2.11138]
[1777719449341,36.97,78260.32,98.6,-0.02327,4e-05,2.11128]
[1777719455383,36.97,78260.58,98.6,-0.02323,4e-05,2.10702]
[1777719462432,36.98,78260.63,98.6,-0.02324,4e-05,2.10764]
[1777719469480,36.98,78260.58,98.6,-0.02325,4e-05,2.10855]
[1777719474911,36.98,78260.28,98.6,-0.02327,4e-05,2.10986]
[1777719484586,36.99,78260.83,98.6,-0.02326,4e-05,2.10942]
[1777719490627,36.99,78260.76,98.6,-0.02327,4e-05,2.11027]
[1777719495663,36.99,78260.89,98.6,-0.02327,4e-05,2.11043]
[1777719501845,36.99,78260.89,98.6,-0.02328,4e-05,2.11075]
[1777719508880,37.0,78260.97,98.6,-0.02328,4e-05,2.11136]
[1777719514135,37.0,78260.97,98.6,-0.02329,4e-05,2.11178]
[1777719519831,37.0,78260.18,98.6,-0.02329,4e-05,2.11094]
[1777719524867,37.01,78260.12,98.6,-0.0233,4e-05,2.11164]
[1777719529901,37.01,78260.48,98.6,-0.02329,4e-05,2.11111]
[1777719535945,37.01,78259.38,98.6,-0.02334,4e-05,2.11497]
[1777719540980,37.01,78251.31,98.6,-0.02366,4e-05,2.13921]
[1777719546017,37.02,78250.81,98.6,-0.02369,4e-05,2.1411]
[1777719551052,37.02,78250.81,98.6,-0.02369,4e-05,2.14148]
[1777719556087,37.02,78250.78,98.6,-0.0237,4e-05,2.14196]
[1777719561122,37.02,78250.89,98.6,-0.0237,4e-05,2.14206]
[1777719566157,37.02,78250.7,98.6,-0.02372,4e-05,2.14308]
[1777719571192,37.02,78250.61,98.6,-0.02368,4e-05,2.13964]
[1777719576227,37.03,78250.17,98.6,-0.02371,4e-05,2.14145]
[1777719581268,37.03,78248.52,98.6,-0.02378,4e-05,2.14682]
[1777719586329,37.03,78248.5,98.6,-0.02378,4e-05,2.14725]
[1777719595366,37.03,78247.32,98.6,-0.02384,4e-05,2.15172]
[1777719600401,37.04,78247.18,98.6,-0.02385,4e-05,2.15259]
[1777719603422,37.04,78228.9,98.6,-0.02459,4e-05,2.20773]
[1777719605436,37.04,78217.31,98.6,-0.02506,4e-05,2.24307]
[1777719607085,37.04,78206.04,98.6,-0.02553,4e-05,2.27778]
[1777719607450,37.04,78193.64,98.6,-0.02606,4e-05,2.31638]
[1777719613260,37.03,78198.83,98.6,-0.02582,4e-05,2.29914]
[1777719618362,37.03,78193.23,98.6,-0.02605,4e-05,2.31588]
[1777719623563,37.02,78192.14,98.6,-0.02607,4e-05,2.31772]
[1777719628600,37.02,78193.38,98.6,-0.02601,4e-05,2.31268]
[1777719633635,37.01,78193.26,98.6,-0.02595,4e-05,2.3076]
[1777719638671,37.01,78189.26,98.6,-0.02611,4e-05,2.31905]
[1777719643706,37.0,78188.99,98.6,-0.0261,4e-05,2.31872]
[1777719648741,37.0,78188.93,98.6,-0.02609,4e-05,2.3177]
[1777719653776,36.99,78189.02,98.6,-0.02607,4e-05,2.3162]
[1777719659818,36.99,78187.08,98.6,-0.02613,4e-05,2.32082]
[1777719665860,36.98,78186.38,98.6,-0.02614,4e-05,2.32148]
[1777719670895,36.97,78186.37,98.6,-0.02612,4e-05,2.32027]
[1777719675932,36.97,78186.48,98.6,-0.0261,4e-05,2.31869]
[1777719680964,36.96,78185.79,98.6,-0.02611,4e-05,2.31961]
[1777719687007,36.96,78182.51,98.6,-0.02623,4e-05,2.32846]
[1777719692043,36.95,78178.65,98.6,-0.02634,4e-05,2.3349]
[1777719697078,36.94,78176.51,98.6,-0.02641,4e-05,2.34024]
[1777719703122,36.94,78176.25,98.6,-0.0264,4e-05,2.33925]
[1777719708031,36.93,78184.02,98.6,-0.02604,4e-05,2.31344]
[1777719708294,36.93,78184.02,98.6,-0.02604,4e-05,2.31344]
[1777719711837,36.93,78188.93,98.6,-0.02582,4e-05,2.29672]
[1777719712235,36.93,78188.93,98.6,-0.02582,4e-05,2.29672]
[1777719719234,36.92,78197.28,98.6,-0.02544,4e-05,2.26895]
[1777719724269,36.91,78195.25,98.6,-0.02551,4e-05,2.27428]
[1777719729304,36.91,78195.12,98.6,-0.02551,4e-05,2.27371]
[1777719734339,36.91,78195.06,98.6,-0.0255,4e-05,2.27295]
[1777719739374,36.9,78195.09,98.6,-0.02548,4e-05,2.27195]
[1777719744410,36.9,78195.11,98.6,-0.02547,4e-05,2.27101]
[1777719751459,36.89,78195.01,98.6,-0.02541,4e-05,2.26583]
[1777719764549,36.89,78195.18,98.6,-0.02538,4e-05,2.26328]
[1777719769585,36.88,78195.5,98.6,-0.02536,4e-05,2.26155]
[1777719774794,36.88,78195.2,98.6,-0.02536,4e-05,2.26191]
[1777719781669,36.87,78195.11,98.6,-0.02535,4e-05,2.26105]
[1777719786704,36.87,78197.3,98.6,-0.02525,4e-05,2.25363]
[1777719791739,36.87,78197.06,98.6,-0.02525,4e-05,2.25375]
[1777719796773,36.87,78195.09,98.6,-0.02532,4e-05,2.25923]
[1777719801808,36.86,78194.68,98.6,-0.02533,4e-05,2.25984]
[1777719806844,36.86,78194.74,98.6,-0.02532,4e-05,2.25899]
[1777719812887,36.86,78195.1,98.6,-0.02525,4e-05,2.2528]
[1777719817922,36.85,78195.23,98.6,-0.02524,4e-05,2.2518]
[1777719822957,36.85,78194.92,98.6,-0.02524,4e-05,2.25217]
[1777719827992,36.85,78194.19,98.6,-0.02526,4e-05,2.25385]
[1777719833027,36.85,78191.69,98.6,-0.02536,4e-05,2.26096]
[1777719838062,36.84,78191.02,98.6,-0.02538,4e-05,2.26238]
[1777719843097,36.84,78191.17,98.6,-0.02537,4e-05,2.26125]
[1777719848132,36.84,78190.02,98.6,-0.0254,4e-05,2.26417]
[1777719854173,36.84,78190.08,98.6,-0.02539,4e-05,2.26318]
[1777719859213,36.83,78190.14,98.6,-0.02538,4e-05,2.26234]
[1777719864248,36.83,78189.98,98.6,-0.02538,4e-05,2.26218]
[1777719870290,36.83,78189.67,98.6,-0.02538,4e-05,2.26238]
[1777719875325,36.82,78189.56,98.6,-0.02533,4e-05,2.2578]
[1777719880360,36.82,78190.36,98.6,-0.02529,4e-05,2.25461]
[1777719886402,36.82,78189.65,98.6,-0.02531,4e-05,2.25612]
[1777719891437,36.81,78190.11,98.6,-0.02528,4e-05,2.25411]
[1777719897478,36.81,78189.93,98.6,-0.02528,4e-05,2.254]
[1777719902514,36.81,78190.31,98.6,-0.02526,4e-05,2.25227]
[1777719908555,36.81,78190.28,98.6,-0.02525,4e-05,2.25171]
[1777719915615,36.8,78190.31,98.6,-0.02524,4e-05,2.25087]
[1777719920650,36.8,78195.11,98.6,-0.02503,4e-05,2.23554]
[1777719925685,36.8,78194.77,98.6,-0.02504,4e-05,2.23618]
[1777719930720,36.8,78193.98,98.6,-0.02507,4e-05,2.2382]
[1777719936762,36.8,78193.94,98.6,-0.02502,4e-05,2.23355]
[1777719942805,36.79,78193.73,98.6,-0.02502,4e-05,2.23371]
[1777719948594,36.79,78193.73,98.6,-0.02502,4e-05,2.23338]
[1777719954756,36.79,78193.7,98.6,-0.02501,4e-05,2.23298]
[1777719959923,36.79,78193.88,98.6,-0.02499,4e-05,2.23185]
[1777719964961,36.79,78193.42,98.6,-0.02501,4e-05,2.23285]
[1777719969996,36.78,78194.23,98.6,-0.02497,4e-05,2.22995]
[1777719975036,36.78,78194.23,98.6,-0.02496,4e-05,2.22956]
[1777719982085,36.78,78194.38,98.6,-0.02495,4e-05,2.22855]
[1777719987120,36.78,78194.67,98.6,-0.02493,4e-05,2.22727]
[1777719994168,36.78,78194.79,98.6,-0.02488,4e-05,2.22212]
[1777719999204,36.77,78194.91,98.6,-0.02487,4e-05,2.22142]
[1777720007796,36.77,78194.74,98.6,-0.02487,4e-05,2.22175]
[1777720008336,36.77,78195.06,98.6,-0.02485,4e-05,2.22044]
[1777720008444,36.77,78195.06,98.6,-0.02485,4e-05,2.22044]
[1777720012260,36.77,78194.67,98.6,-0.02487,4e-05,2.22139]
[1777720012662,36.77,78194.67,98.6,-0.02487,4e-05,2.22139]
[1777720018337,36.77,78194.44,98.6,-0.02487,4e-05,2.22165]
[1777720025387,36.77,78194.47,98.6,-0.02486,4e-05,2.22111]
[1777720030422,36.77,78194.68,98.6,-0.02485,4e-05,2.22014]
[1777720035457,36.76,78194.93,98.6,-0.02484,4e-05,2.21906]
[1777720042506,36.76,78195.82,98.6,-0.02479,4e-05,2.21586]
[1777720047541,36.76,78195.45,98.6,-0.0248,4e-05,2.21672]
[1777720052576,36.76,78194.02,98.6,-0.02481,4e-05,2.21655]
[1777720057610,36.76,78194.17,98.6,-0.0248,4e-05,2.21581]
[1777720062646,36.76,78194.66,98.6,-0.02478,4e-05,2.21403]
[1777720067680,36.76,78194.49,98.6,-0.02478,4e-05,2.21429]
[1777720074863,36.76,78194.77,98.6,-0.02477,4e-05,2.21321]
[1777720080772,36.75,78195.5,98.6,-0.02473,4e-05,2.21051]
[1777720086814,36.75,78194.96,98.6,-0.02475,4e-05,2.21188]
[1777720093863,36.75,78191.13,98.6,-0.02491,4e-05,2.22328]
[1777720098898,36.75,78187.32,98.6,-0.02506,4e-05,2.23463]
[1777720104905,36.75,78187.32,98.6,-0.02505,4e-05,2.23428]
[1777720114004,36.74,78187.31,98.6,-0.025,4e-05,2.22909]
[1777720119040,36.74,78186.82,98.6,-0.02501,4e-05,2.23021]
[1777720124075,36.74,78186.45,98.6,-0.02502,4e-05,2.23093]
[1777720130117,36.74,78185.99,98.6,-0.02503,4e-05,2.23182]
[1777720135153,36.74,78186.15,98.6,-0.02502,4e-05,2.23085]
[1777720141195,36.73,78186.25,98.6,-0.02501,4e-05,2.22997]
[1777720143300,36.73,78186.29,98.6,-0.02501,4e-05,2.22975]
[1777720149251,36.72,78186.44,98.6,-0.02496,4e-05,2.22637]
[1777720150891,36.72,78186.44,98.6,-0.02496,4e-05,2.22637]
[1777720157432,36.71,78186.26,98.6,-0.02495,4e-05,2.22571]
[1777720163692,36.71,78186.22,98.6,-0.02495,4e-05,2.22527]
[1777720169391,36.71,78186.0,98.6,-0.02494,4e-05,2.2251]
[1777720172193,36.71,78186.14,98.6,-0.02489,4e-05,2.2202]
[1777720172944,36.71,78186.14,98.6,-0.02489,4e-05,2.2202]
[1777720177561,36.7,78185.16,98.6,-0.02492,4e-05,2.22239]
[1777720183488,36.69,78185.3,98.6,-0.02488,4e-05,2.21945]
[1777720188418,36.69,78185.15,98.6,-0.02486,4e-05,2.21807]
[1777720193559,36.68,78184.93,98.6,-0.02486,4e-05,2.21787]
[1777720197351,36.68,78189.91,98.6,-0.02465,4e-05,2.20231]
[1777720202622,36.67,78195.71,98.6,-0.02438,4e-05,2.18246]
[1777720205977,36.67,78191.37,98.6,-0.02455,4e-05,2.19491]
[1777720212411,36.66,78190.51,98.6,-0.02457,4e-05,2.19646]
[1777720213807,36.66,78190.51,98.6,-0.02457,4e-05,2.19646]
[1777720219741,36.66,78190.49,98.6,-0.02456,4e-05,2.19549]
[1777720224776,36.66,78190.53,98.6,-0.02455,4e-05,2.19521]
[1777720235853,36.66,78190.52,98.6,-0.02451,4e-05,2.19069]
[1777720240888,36.66,78190.45,98.6,-0.02451,4e-05,2.19082]
[1777720247532,36.66,78190.52,98.6,-0.0245,4e-05,2.19058]
[1777720252867,36.66,78189.89,98.6,-0.02453,4e-05,2.19239]
[1777720258007,36.66,78189.94,98.6,-0.02453,4e-05,2.19215]
[1777720264499,36.66,78189.95,98.6,-0.02452,4e-05,2.19208]
[1777720270091,36.65,78190.52,98.6,-0.0245,4e-05,2.19024]
[1777720275126,36.65,78190.42,98.6,-0.0245,4e-05,2.19051]
[1777720280908,36.65,78190.26,98.6,-0.02451,4e-05,2.19097]
[1777720287210,36.65,78189.86,98.6,-0.02452,4e-05,2.19211]
[1777720293253,36.65,78187.79,98.6,-0.02456,4e-05,2.1941]
[1777720298288,36.65,78186.18,98.6,-0.02463,4e-05,2.19896]
[1777720301309,36.65,78175.62,98.6,-0.02507,4e-05,2.23145]
[1777720306344,36.65,78175.16,98.6,-0.02508,4e-05,2.23249]
[1777720308453,36.65,78175.12,98.6,-0.02508,4e-05,2.23244]
[1777720308625,36.65,78175.12,98.6,-0.02508,4e-05,2.23244]
[1777720312669,36.65,78175.26,98.6,-0.02507,4e-05,2.23175]
[1777720313184,36.65,78174.97,98.6,-0.02508,4e-05,2.23247]
[1777720318428,36.65,78175.26,98.6,-0.02506,4e-05,2.23111]
[1777720323463,36.64,78175.85,98.6,-0.02503,4e-05,2.2288]
[1777720328497,36.64,78175.28,98.6,-0.02505,4e-05,2.23008]
[1777720333532,36.64,78175.61,98.6,-0.02503,4e-05,2.22854]
[1777720339575,36.64,78174.7,98.6,-0.02506,4e-05,2.23074]
[1777720344609,36.64,78174.86,98.6,-0.02504,4e-05,2.22971]
[1777720349645,36.63,78175.07,98.6,-0.02503,4e-05,2.22852]
[1777720354680,36.63,78175.1,98.6,-0.02498,4e-05,2.22362]
[1777720360162,36.63,78175.12,98.6,-0.02497,4e-05,2.22315]
[1777720366764,36.63,78172.07,98.6,-0.02509,4e-05,2.2318]
[1777720371800,36.62,78171.98,98.6,-0.02508,4e-05,2.23149]
[1777720376835,36.62,78167.75,98.6,-0.02525,4e-05,2.24403]
[1777720381870,36.62,78166.94,98.6,-0.02527,4e-05,2.24571]
[1777720386905,36.61,78166.83,98.6,-0.02527,4e-05,2.24533]
[1777720391954,36.61,78166.8,98.6,-0.02526,4e-05,2.24485]
[1777720397982,36.61,78166.58,98.6,-0.02526,4e-05,2.24452]
[1777720403017,36.6,78166.61,98.6,-0.02525,4e-05,2.24371]
[1777720408052,36.6,78170.44,98.6,-0.02508,4e-05,2.2311]
[1777720413087,36.6,78170.57,98.6,-0.02502,4e-05,2.22581]
[1777720418122,36.6,78170.16,98.6,-0.02503,4e-05,2.22649]
[1777720423156,36.59,78171.06,98.6,-0.02498,4e-05,2.22312]
[1777720428192,36.59,78168.75,98.6,-0.02507,4e-05,2.22972]
[1777720433227,36.59,78170.78,98.6,-0.02498,4e-05,2.22282]
[1777720438262,36.59,78170.6,98.6,-0.02498,4e-05,2.22282]
[1777720447325,36.58,78170.31,98.6,-0.02498,4e-05,2.22271]
[1777720453367,36.58,78171.67,98.6,-0.02491,4e-05,2.21783]
[1777720458401,36.58,78171.96,98.6,-0.02489,4e-05,2.21643]
[1777720463437,36.57,78171.93,98.6,-0.02489,4e-05,2.21603]
[1777720468472,36.57,78171.87,98.6,-0.02488,4e-05,2.21572]
[1777720473510,36.57,78173.68,98.6,-0.02476,4e-05,2.20537]
[1777720478545,36.57,78174.04,98.6,-0.02474,4e-05,2.20387]
[1777720483580,36.57,78173.77,98.6,-0.02474,4e-05,2.20431]
[1777720488615,36.56,78173.7,98.6,-0.02474,4e-05,2.20413]
[1777720495239,36.56,78173.74,98.6,-0.02473,4e-05,2.20369]
[1777720500698,36.56,78173.63,98.6,-0.02473,4e-05,2.2034]
[1777720505734,36.56,78173.39,98.6,-0.02473,4e-05,2.20374]
[1777720510769,36.56,78173.2,98.6,-0.02474,4e-05,2.20394]
[1777720515803,36.56,78172.85,98.6,-0.02475,4e-05,2.20462]
[1777720521846,36.55,78172.86,98.6,-0.02474,4e-05,2.2041]
[1777720526881,36.55,78172.98,98.6,-0.02473,4e-05,2.20332]
[1777720532923,36.55,78172.6,98.6,-0.02469,4e-05,2.19975]
[1777720537958,36.55,78173.47,98.6,-0.02465,4e-05,2.1967]
[1777720545007,36.55,78173.5,98.6,-0.02464,4e-05,2.19613]
[1777720550042,36.54,78173.22,98.6,-0.02465,4e-05,2.19658]
[1777720555311,36.54,78173.37,98.6,-0.02464,4e-05,2.19591]
[1777720566128,36.54,78173.42,98.6,-0.02463,4e-05,2.19528]
[1777720574210,36.54,78174.09,98.6,-0.02459,4e-05,2.19229]
[1777720580155,36.54,78173.86,98.6,-0.0246,4e-05,2.19275]
[1777720585322,36.53,78173.8,98.6,-0.0246,4e-05,2.19256]
[1777720591329,36.53,78174.01,98.6,-0.02454,4e-05,2.18723]
[1777720596365,36.53,78173.84,98.6,-0.02454,4e-05,2.18749]
[1777720603414,36.53,78173.95,98.6,-0.02453,4e-05,2.18681]
[1777720608449,36.53,78173.58,98.6,-0.02454,4e-05,2.18771]
[1777720608677,36.53,78173.58,98.6,-0.02454,4e-05,2.18771]
[1777720608826,36.53,78173.58,98.6,-0.02454,4e-05,2.18771]
[1777720613237,36.53,78173.38,98.6,-0.02455,4e-05,2.18822]
[1777720613249,36.53,78173.38,98.6,-0.02455,4e-05,2.18822]
[1777720619526,36.53,78173.43,98.6,-0.02454,4e-05,2.18761]
[1777720624561,36.53,78174.32,98.6,-0.0245,4e-05,2.18462]
[1777720629595,36.52,78174.02,98.6,-0.02451,4e-05,2.1853]
[1777720635638,36.52,78174.02,98.6,-0.02451,4e-05,2.185]
[1777720642686,36.52,78174.04,98.6,-0.0245,4e-05,2.1846]
[1777720647722,36.52,78173.55,98.6,-0.02452,4e-05,2.18587]
[1777720653764,36.52,78173.58,98.6,-0.02447,4e-05,2.18123]
[1777720659806,36.52,78173.89,98.6,-0.02445,4e-05,2.18003]
[1777720664840,36.52,78174.36,98.6,-0.02443,4e-05,2.17841]
[1777720668869,36.52,78184.1,98.6,-0.02403,4e-05,2.14862]
[1777720670575,36.52,78184.1,98.6,-0.02403,4e-05,2.14862]
[1777720674389,36.51,78187.51,98.6,-0.02388,4e-05,2.13769]
[1777720676587,36.51,78186.84,98.6,-0.0239,4e-05,2.13905]
[1777720678532,36.51,78187.21,98.6,-0.02389,4e-05,2.13801]
[1777720686995,36.51,78185.6,98.6,-0.02395,4e-05,2.14253]
[1777720692030,36.51,78186.5,98.6,-0.02391,4e-05,2.14001]
[1777720697065,36.51,78186.57,98.6,-0.02391,4e-05,2.14002]
[1777720702100,36.51,78192.07,98.6,-0.02369,4e-05,2.12369]
[1777720707134,36.51,78192.1,98.6,-0.0237,4e-05,2.12394]
[1777720712171,36.52,78192.11,98.6,-0.02366,4e-05,2.12008]
[1777720717206,36.52,78192.67,98.6,-0.02364,4e-05,2.11888]
[1777720720197,36.52,78192.28,98.6,-0.02366,4e-05,2.12022]
[1777720725229,36.51,78192.48,98.6,-0.02364,4e-05,2.1186]
[1777720725522,36.51,78192.48,98.6,-0.02364,4e-05,2.1186]
[1777720730716,36.52,78192.2,98.6,-0.02365,4e-05,2.11965]
[1777720737346,36.52,78190.43,98.6,-0.02373,4e-05,2.12566]
[1777720742381,36.52,78189.19,98.6,-0.02379,4e-05,2.12984]
[1777720747416,36.52,78188.74,98.6,-0.02381,4e-05,2.13163]
[1777720752451,36.52,78188.74,98.6,-0.02382,4e-05,2.13206]
[1777720757486,36.53,78188.8,98.6,-0.02382,4e-05,2.13233]
[1777720764534,36.53,78188.49,98.6,-0.02384,4e-05,2.1339]
[1777720769570,36.53,78188.34,98.6,-0.02386,4e-05,2.13481]
[1777720776613,36.53,78188.54,98.6,-0.02381,4e-05,2.13037]
[1777720782661,36.53,78188.64,98.6,-0.02379,4e-05,2.12875]
[1777720791724,36.52,78188.84,98.6,-0.02375,4e-05,2.12577]
[1777720794722,36.51,78189.22,98.6,-0.02373,4e-05,2.12437]
[1777720802801,36.52,78188.45,98.6,-0.02376,4e-05,2.12708]
[1777720808552,36.52,78188.56,98.6,-0.02377,4e-05,2.12719]
[1777720813768,36.52,78188.46,98.6,-0.02378,4e-05,2.12815]
[1777720819919,36.52,78188.76,98.6,-0.02378,4e-05,2.12802]
[1777720824957,36.53,78188.93,98.6,-0.02378,4e-05,2.12806]
[1777720829992,36.53,78189.84,98.6,-0.02375,4e-05,2.12588]
[1777720835027,36.53,78189.86,98.6,-0.02371,4e-05,2.12219]
[1777720842075,36.54,78189.07,98.6,-0.02375,4e-05,2.12538]
[1777720848118,36.54,78189.25,98.6,-0.02375,4e-05,2.12552]
[1777720853152,36.54,78189.26,98.6,-0.02376,4e-05,2.12606]
[1777720858187,36.54,78189.02,98.6,-0.02378,4e-05,2.12735]
[1777720863223,36.55,78189.45,98.6,-0.02377,4e-05,2.12661]
[1777720867021,36.55,78189.3,98.6,-0.02378,4e-05,2.1274]
[1777720873293,36.54,78189.07,98.6,-0.02377,4e-05,2.12667]
[1777720879335,36.53,78189.04,98.6,-0.02375,4e-05,2.12523]
[1777720885377,36.53,78188.36,98.6,-0.02376,4e-05,2.12577]
[1777720889210,36.52,78186.89,98.6,-0.0238,4e-05,2.12918]
[1777720890065,36.52,78186.48,98.6,-0.02382,4e-05,2.13053]
[1777720891486,36.52,78186.63,98.6,-0.02381,4e-05,2.12982]
[1777720900482,36.53,78186.74,98.6,-0.02377,4e-05,2.12606]
[1777720905517,36.53,78187.31,98.6,-0.02376,4e-05,2.12492]
[1777720908910,36.53,78187.9,98.6,-0.02374,4e-05,2.12349]
[1777720908928,36.53,78187.9,98.6,-0.02374,4e-05,2.12349]
[1777720913254,36.53,78187.93,98.6,-0.02374,4e-05,2.12363]
[1777720913337,36.53,78187.93,98.6,-0.02374,4e-05,2.12363]
[1777720919390,36.53,78187.94,98.6,-0.02375,4e-05,2.12407]
[1777720923788,36.54,78187.94,98.6,-0.02375,4e-05,2.12464]
[1777720924565,36.54,78187.94,98.6,-0.02375,4e-05,2.12464]
[1777720929686,36.53,78188.49,98.6,-0.0237,4e-05,2.12084]
[1777720932326,36.53,78188.55,98.6,-0.0237,4e-05,2.12041]
[1777720939757,36.53,78187.66,98.6,-0.02374,4e-05,2.12344]
[1777720944791,36.53,78188.0,98.6,-0.02373,4e-05,2.12299]
[1777720953855,36.53,78187.79,98.6,-0.02371,4e-05,2.12047]
[1777720958890,36.54,78187.74,98.6,-0.02372,4e-05,2.12122]
[1777720964932,36.54,78189.6,98.6,-0.02366,4e-05,2.11635]
[1777720970974,36.54,78189.5,98.6,-0.02367,4e-05,2.1174]
[1777720976009,36.55,78196.77,98.6,-0.02339,4e-05,2.09631]
[1777720977242,36.55,78196.77,98.6,-0.02339,4e-05,2.09631]
[1777720983058,36.54,78200.74,98.6,-0.02321,4e-05,2.08347]
[1777720988093,36.54,78200.6,98.6,-0.02321,4e-05,2.08293]
[1777720993130,36.53,78206.89,98.6,-0.02295,4e-05,2.06341]
[1777720998164,36.53,78206.92,98.6,-0.02294,4e-05,2.06252]
[1777721003201,36.53,78206.81,98.6,-0.02293,4e-05,2.06203]
[1777721008236,36.52,78211.03,98.6,-0.02275,4e-05,2.04885]
[1777721013271,36.52,78211.97,98.6,-0.02267,4e-05,2.0413]
[1777721018306,36.52,78216.26,98.6,-0.02249,4e-05,2.02814]
[1777721023341,36.51,78216.71,98.6,-0.02247,4e-05,2.02628]
[1777721028375,36.51,78223.6,98.6,-0.0222,4e-05,2.00592]
[1777721030765,36.51,78223.98,98.6,-0.02218,4e-05,2.00467]
[1777721038446,36.51,78222.27,98.6,-0.02225,4e-05,2.00967]
[1777721044489,36.51,78222.37,98.6,-0.02224,4e-05,2.00894]
[1777721049524,36.51,78222.71,98.6,-0.02222,4e-05,2.00761]
[1777721057581,36.51,78222.5,98.6,-0.02222,4e-05,2.00761]
[1777721062615,36.5,78223.27,98.6,-0.02219,4e-05,2.00507]
[1777721067650,36.5,78223.32,98.6,-0.02218,4e-05,2.00463]
[1777721069694,36.5,78223.43,98.6,-0.02217,4e-05,2.00425]
[1777721075628,36.51,78223.83,98.6,-0.02214,4e-05,2.0005]
[1777721076952,36.51,78223.75,98.6,-0.02214,4e-05,2.00104]
[1777721086784,36.52,78227.86,98.6,-0.02203,4e-05,1.99225]
[1777721087326,36.52,78227.86,98.6,-0.02203,4e-05,1.99225]
[1777721092826,36.52,78228.63,98.6,-0.02199,4e-05,1.98982]
[1777721096543,36.52,78228.62,98.6,-0.02199,4e-05,1.98974]
[1777721099181,36.53,78228.17,98.6,-0.02202,4e-05,1.99164]
[1777721104910,36.52,78228.56,98.6,-0.022,4e-05,1.9903]
[1777721107266,36.52,78228.56,98.6,-0.022,4e-05,1.9903]
[1777721107855,36.52,78228.56,98.6,-0.022,4e-05,1.9903]
[1777721113995,36.52,78229.65,98.6,-0.02196,4e-05,1.98723]
[1777721120015,36.52,78229.67,98.6,-0.02196,4e-05,1.98695]
[1777721125050,36.52,78229.64,98.6,-0.02196,4e-05,1.98689]
[1777721130085,36.52,78229.47,98.6,-0.02196,4e-05,1.98722]
[1777721135120,36.52,78229.62,98.6,-0.02191,4e-05,1.9826]
[1777721140155,36.52,78229.45,98.6,-0.02191,4e-05,1.98296]
[1777721146197,36.52,78229.74,98.6,-0.0219,4e-05,1.98199]
[1777721152239,36.52,78229.6,98.6,-0.02191,4e-05,1.98224]
[1777721153408,36.52,78229.6,98.6,-0.02191,4e-05,1.98224]
[1777721154648,36.52,78228.94,98.6,-0.02193,4e-05,1.98411]
[1777721161303,36.52,78226.16,98.6,-0.02204,4e-05,1.99252]
[1777721167345,36.52,78225.86,98.6,-0.02205,4e-05,1.99313]
[1777721174562,36.52,78225.75,98.6,-0.02205,4e-05,1.99336]
[1777721175147,36.52,78225.75,98.6,-0.02205,4e-05,1.99315]
[1777721175904,36.52,78225.75,98.6,-0.02205,4e-05,1.99315]
[1777721183662,36.52,78225.75,98.6,-0.02205,4e-05,1.99331]
[1777721191293,36.52,78225.78,98.6,-0.02205,4e-05,1.9929]
[1777721197555,36.52,78222.36,98.6,-0.02213,4e-05,1.99827]
[1777721202601,36.52,78222.35,98.6,-0.02213,4e-05,1.9981]
[1777721204717,36.52,78221.87,98.6,-0.02214,4e-05,1.99938]
[1777721208934,36.51,78221.94,98.6,-0.02214,4e-05,1.99897]
[1777721208948,36.51,78221.94,98.6,-0.02214,4e-05,1.99897]
[1777721210355,36.51,78221.21,98.6,-0.02216,4e-05,2.00098]
[1777721211769,36.51,78221.16,98.6,-0.02216,4e-05,2.00102]
[1777721213362,36.51,78219.06,98.6,-0.02224,4e-05,2.00703]
[1777721213904,36.51,78219.06,98.6,-0.02224,4e-05,2.00703]
[1777721219710,36.51,78217.66,98.6,-0.02229,4e-05,2.01063]
[1777721223195,36.51,78217.85,98.6,-0.02228,4e-05,2.00987]
[1777721228773,36.51,78218.04,98.6,-0.02227,4e-05,2.00888]
[1777721233808,36.51,78217.06,98.6,-0.0223,4e-05,2.01139]
[1777721238843,36.51,78217.2,98.6,-0.02229,4e-05,2.01067]
[1777721243879,36.5,78217.26,98.6,-0.02229,4e-05,2.01019]
[1777721249920,36.5,78217.06,98.6,-0.02229,4e-05,2.0104]
[1777721255023,36.5,78217.25,98.6,-0.02224,4e-05,2.00555]
[1777721260997,36.5,78217.0,98.6,-0.02224,4e-05,2.00591]
[1777721266032,36.5,78217.26,98.6,-0.02223,4e-05,2.0049]
[1777721266510,36.5,78217.26,98.6,-0.02223,4e-05,2.0049]
[1777721272074,36.51,78216.96,98.6,-0.02226,4e-05,2.00762]
[1777721277109,36.51,78216.86,98.6,-0.02229,4e-05,2.00942]
[1777721282144,36.52,78217.23,98.6,-0.02229,4e-05,2.00985]
[1777721287179,36.53,78216.89,98.6,-0.02233,4e-05,2.01233]
[1777721293221,36.54,78216.96,98.6,-0.02235,4e-05,2.01388]
[1777721295284,36.54,78216.96,98.6,-0.02235,4e-05,2.01388]
[1777721297370,36.54,78217.24,98.6,-0.02234,4e-05,2.01358]
[1777721299985,36.54,78216.88,98.6,-0.02236,4e-05,2.01484]
[1777721299996,36.54,78216.88,98.6,-0.02236,4e-05,2.01484]
[1777721309333,36.55,78211.16,98.6,-0.02262,4e-05,2.03438]
[1777721314368,36.56,78211.07,98.6,-0.02259,4e-05,2.0318]
[1777721319402,36.56,78211.12,98.6,-0.02261,4e-05,2.03292]
[1777721325445,36.57,78211.83,98.6,-0.0226,4e-05,2.03235]
[1777721328831,36.57,78211.83,98.6,-0.0226,4e-05,2.03235]
[1777721331077,36.57,78211.19,98.6,-0.02264,4e-05,2.03521]
[1777721338050,36.58,78211.42,98.6,-0.02264,4e-05,2.03527]
[1777721343571,36.59,78211.31,98.6,-0.02267,4e-05,2.03751]
[1777721348606,36.59,78211.38,98.6,-0.02268,4e-05,2.03848]
[1777721354450,36.59,78211.74,98.6,-0.02268,4e-05,2.03813]
[1777721359682,36.6,78210.96,98.6,-0.02271,4e-05,2.04046]
[1777721365725,36.59,78210.96,98.6,-0.0227,4e-05,2.03966]
[1777721371767,36.59,78210.88,98.6,-0.02265,4e-05,2.035]
[1777721376802,36.59,78210.93,98.6,-0.02264,4e-05,2.03423]
[1777721381837,36.58,78211.12,98.6,-0.02262,4e-05,2.03307]
[1777721386872,36.58,78211.08,98.6,-0.02262,4e-05,2.03259]
[1777721393053,36.58,78211.13,98.6,-0.02261,4e-05,2.0322]
[1777721394300,36.58,78211.13,98.6,-0.0226,4e-05,2.03161]
[1777721403995,36.57,78210.56,98.6,-0.02261,4e-05,2.03232]
[1777721407370,36.57,78210.51,98.6,-0.02261,4e-05,2.03212]
[1777721413057,36.58,78211.16,98.6,-0.0226,4e-05,2.03168]
[1777721418093,36.58,78211.16,98.6,-0.02262,4e-05,2.0329]
[1777721424135,36.59,78210.83,98.6,-0.02265,4e-05,2.0353]
[1777721430177,36.6,78210.83,98.6,-0.02267,4e-05,2.03672]
[1777721436219,36.6,78210.78,98.6,-0.02265,4e-05,2.03419]
[1777721441254,36.61,78210.45,98.6,-0.02268,4e-05,2.03634]
[1777721446289,36.61,78209.54,98.6,-0.02273,4e-05,2.04016]
[1777721451324,36.62,78209.85,98.6,-0.02273,4e-05,2.04039]
[1777721453601,36.62,78209.85,98.6,-0.02273,4e-05,2.04039]
[1777721454173,36.62,78209.85,98.6,-0.02273,4e-05,2.04039]
[1777721455002,36.62,78209.92,98.6,-0.02273,4e-05,2.0405]
[1777721459779,36.62,78210.32,98.6,-0.02271,4e-05,2.03902]
[1777721466430,36.61,78209.53,98.6,-0.02273,4e-05,2.04039]
[1777721472475,36.61,78209.04,98.6,-0.02274,4e-05,2.04101]
[1777721480529,36.6,78208.99,98.6,-0.02273,4e-05,2.04009]
[1777721486571,36.6,78208.71,98.6,-0.02273,4e-05,2.04011]
[1777721492429,36.6,78208.68,98.6,-0.02272,4e-05,2.0398]
[1777721499662,36.59,78208.82,98.6,-0.02266,4e-05,2.03403]
[1777721505703,36.59,78208.76,98.6,-0.02265,4e-05,2.03348]
[1777721508954,36.59,78208.93,98.6,-0.02264,4e-05,2.03263]
[1777721508975,36.59,78208.93,98.6,-0.02264,4e-05,2.03263]
[1777721513965,36.59,78208.83,98.6,-0.02264,4e-05,2.03246]
[1777721514037,36.59,78208.83,98.6,-0.02264,4e-05,2.03246]
[1777721520424,36.58,78208.85,98.6,-0.02263,4e-05,2.0317]
[1777721530878,36.58,78208.82,98.6,-0.02261,4e-05,2.03042]
[1777721536921,36.57,78208.87,98.6,-0.0226,4e-05,2.0296]
[1777721547997,36.57,78208.85,98.6,-0.02258,4e-05,2.02845]
[1777721553075,36.57,78208.88,98.6,-0.02258,4e-05,2.02803]
[1777721559075,36.56,78213.69,98.6,-0.02234,4e-05,2.00906]
[1777721569145,36.56,78213.58,98.6,-0.02233,4e-05,2.0086]
[1777721576194,36.56,78214.24,98.6,-0.0223,4e-05,2.00614]
[1777721581229,36.56,78213.51,98.6,-0.02232,4e-05,2.00787]
[1777721587271,36.55,78212.95,98.6,-0.02234,4e-05,2.00901]
[1777721592306,36.55,78208.08,98.6,-0.02252,4e-05,2.02272]
[1777721597342,36.55,78207.17,98.6,-0.02255,4e-05,2.02485]
[1777721602377,36.55,78205.93,98.6,-0.02259,4e-05,2.02794]
[1777721608419,36.53,78205.06,98.6,-0.02258,4e-05,2.02738]
[1777721613453,36.5,78205.81,98.6,-0.02242,4e-05,2.01449]
[1777721618489,36.47,78205.51,98.6,-0.02235,4e-05,2.00876]
[1777721623524,36.44,78205.41,98.6,-0.02226,4e-05,2.00246]
[1777721628559,36.41,78205.5,98.6,-0.02217,4e-05,1.99562]
[1777721633597,36.38,78205.63,98.6,-0.02208,4e-05,1.98866]
[1777721638631,36.35,78205.58,98.6,-0.022,4e-05,1.98223]
[1777721643666,36.32,78198.13,98.6,-0.0222,4e-05,1.99719]
[1777721648702,36.29,78189.97,98.6,-0.02243,4e-05,2.01433]
[1777721653736,36.26,78188.93,98.6,-0.02238,4e-05,2.01073]
[1777721658771,36.23,78187.68,98.6,-0.02234,4e-05,2.00775]
[1777721665821,36.19,78188.53,98.6,-0.02218,4e-05,1.99599]
[1777721670856,36.16,78187.33,98.6,-0.02214,4e-05,1.99286]
[1777721675891,36.13,78182.2,98.6,-0.02221,4e-05,1.9971]
[1777721682939,36.09,78179.57,98.6,-0.02219,4e-05,1.99549]
[1777721688982,36.05,78178.65,98.6,-0.02212,4e-05,1.9902]
[1777721694017,36.02,78178.6,98.6,-0.02204,4e-05,1.98372]
[1777721699051,35.99,78178.58,98.6,-0.02195,4e-05,1.97714]
[1777721704086,35.96,78178.51,98.6,-0.02187,4e-05,1.97072]
[1777721709122,35.93,78178.36,98.6,-0.02178,4e-05,1.96454]
[1777721714157,35.9,78177.68,98.6,-0.02172,4e-05,1.95989]
[1777721719192,35.87,78174.82,98.6,-0.02175,4e-05,1.96156]
[1777721724969,35.85,78175.43,98.6,-0.02165,4e-05,1.9545]
[1777721730269,35.84,78173.43,98.6,-0.0217,4e-05,1.95765]
[1777721735305,35.84,78173.1,98.6,-0.02167,4e-05,1.95457]
[1777721741347,35.84,78172.54,98.6,-0.02169,4e-05,1.95619]
[1777721747389,35.84,78172.69,98.6,-0.02168,4e-05,1.95576]
[1777721753431,35.84,78172.46,98.6,-0.02169,4e-05,1.95643]
[1777721758466,35.84,78172.08,98.6,-0.02171,4e-05,1.95753]
[1777721763501,35.84,78170.1,98.6,-0.02178,4e-05,1.96327]
[1777721768536,35.84,78168.67,98.6,-0.02184,4e-05,1.96743]
[1777721769982,35.84,78167.9,98.6,-0.02187,4e-05,1.96968]
[1777721775585,35.8,78167.92,98.6,-0.02176,4e-05,1.96165]
[1777721780647,35.77,78167.53,98.6,-0.02169,4e-05,1.95615]
[1777721786689,35.74,78165.84,98.6,-0.02165,4e-05,1.95312]
[1777721792731,35.7,78165.78,98.6,-0.02151,4e-05,1.94143]
[1777721797767,35.67,78165.66,98.6,-0.02143,4e-05,1.93536]
[1777721802801,35.64,78165.78,98.6,-0.02134,4e-05,1.92867]
[1777721808301,35.62,78165.53,98.6,-0.0213,4e-05,1.92563]
[1777721809002,35.61,78165.53,98.6,-0.02125,4e-05,1.92188]
[1777721809010,35.61,78165.53,98.6,-0.02125,4e-05,1.92188]
[1777721814061,35.59,78165.83,98.6,-0.02117,4e-05,1.91605]
[1777721814558,35.59,78165.83,98.6,-0.02117,4e-05,1.91605]
[1777721819920,35.55,78166.0,98.6,-0.02107,4e-05,1.90819]
[1777721824713,35.54,78166.05,98.6,-0.02102,4e-05,1.90438]
[1777721836113,35.49,78165.79,98.6,-0.02091,4e-05,1.89546]
[1777721842075,35.43,78165.3,98.6,-0.02075,4e-05,1.88378]
[1777721847110,35.4,78165.66,98.6,-0.02066,4e-05,1.87689]
[1777721854159,35.37,78165.61,98.6,-0.02052,4e-05,1.86501]
[1777721860201,35.34,78165.65,98.6,-0.02043,4e-05,1.85806]
[1777721866244,35.31,78165.05,98.6,-0.02036,4e-05,1.853]
[1777721871279,35.28,78165.05,98.6,-0.02029,4e-05,1.84742]
[1777721877321,35.25,78164.66,98.6,-0.02022,4e-05,1.84191]
[1777721882356,35.22,78164.54,98.6,-0.02015,4e-05,1.83679]
[1777721887391,35.2,78164.49,98.6,-0.02009,4e-05,1.83152]
[1777721892426,35.17,78164.82,98.6,-0.01999,4e-05,1.82417]
[1777721897462,35.15,78164.58,98.6,-0.01993,4e-05,1.81956]
[1777721902498,35.12,78164.86,98.6,-0.01985,4e-05,1.81354]
[1777721907533,35.1,78164.64,98.6,-0.0198,4e-05,1.80897]
[1777721912568,35.07,78164.09,98.6,-0.01971,4e-05,1.80157]
[1777721912885,35.07,78164.09,98.6,-0.01971,4e-05,1.80157]
[1777721918612,35.05,78164.77,98.6,-0.01961,4e-05,1.79367]
[1777721923636,35.03,78164.01,98.6,-0.01958,4e-05,1.79181]
[1777721928682,35.0,78164.59,98.6,-0.01949,4e-05,1.78431]
[1777721933716,34.98,78164.54,98.6,-0.01943,4e-05,1.77961]
[1777721943787,34.93,78164.54,98.6,-0.0193,4e-05,1.77013]
[1777721949829,34.91,78164.93,98.6,-0.01922,4e-05,1.76352]
[1777721954864,34.89,78165.41,98.6,-0.01914,4e-05,1.75766]
[1777721959899,34.87,78165.3,98.6,-0.01909,4e-05,1.75349]
[1777721966948,34.84,78165.27,98.6,-0.01901,4e-05,1.7474]
[1777721972989,34.81,78165.54,98.6,-0.0189,4e-05,1.7377]
[1777721978024,34.79,78164.14,98.6,-0.01889,4e-05,1.73726]
[1777721983060,34.77,78163.52,98.6,-0.01886,4e-05,1.73472]
[1777721988094,34.75,78163.04,98.6,-0.01882,4e-05,1.73183]
[1777721993130,34.73,78161.28,98.6,-0.01883,4e-05,1.73246]
[1777721998165,34.71,78161.5,98.6,-0.01877,4e-05,1.72772]
[1777722003200,34.7,78161.03,98.6,-0.01874,4e-05,1.72491]
[1777722008235,34.68,78160.93,98.6,-0.01869,4e-05,1.72113]
[1777722013270,34.66,78158.49,98.6,-0.01872,4e-05,1.72374]
[1777722018305,34.64,78158.82,98.6,-0.01866,3e-05,1.7188]
[1777722024347,34.62,78157.58,98.6,-0.01864,3e-05,1.71738]
[1777722029381,34.6,78157.4,98.6,-0.0186,3e-05,1.71389]
[1777722034417,34.58,78157.47,98.6,-0.01851,3e-05,1.70606]
[1777722039477,34.57,78157.39,98.6,-0.01848,3e-05,1.70396]
[1777722045494,34.54,78155.11,98.6,-0.01848,3e-05,1.704]
[1777722050529,34.52,78156.07,98.6,-0.0184,3e-05,1.69758]
[1777722055565,34.5,78156.44,98.6,-0.01834,3e-05,1.69283]
[1777722059952,34.49,78152.87,98.6,-0.01843,3e-05,1.70026]
[1777722070670,34.45,78145.72,98.6,-0.01856,4e-05,1.70975]
[1777722075705,34.43,78145.31,98.6,-0.01852,4e-05,1.70707]
[1777722080743,34.41,78144.61,98.6,-0.0185,3e-05,1.70522]
[1777722081053,34.41,78144.61,98.6,-0.0185,3e-05,1.70522]
[1777722086784,34.39,78144.77,98.6,-0.01844,3e-05,1.70029]
[1777722092827,34.37,78144.9,98.6,-0.01834,3e-05,1.69176]
[1777722097862,34.35,78145.2,98.6,-0.01828,3e-05,1.68728]
[1777722103904,34.33,78144.02,98.6,-0.01826,3e-05,1.68611]
[1777722109052,34.32,78142.93,98.6,-0.01827,3e-05,1.68613]
[1777722109081,34.31,78142.86,98.6,-0.01826,3e-05,1.68559]
[1777722114561,34.3,78144.9,98.6,-0.01814,3e-05,1.67644]
[1777722114690,34.3,78144.9,98.6,-0.01814,3e-05,1.67644]
[1777722114871,34.3,78144.9,98.6,-0.01814,3e-05,1.67644]
[1777722120017,34.28,78144.45,98.6,-0.0181,3e-05,1.67337]
[1777722122545,34.28,78144.45,98.6,-0.0181,3e-05,1.67337]
[1777722129078,34.27,78144.13,98.6,-0.01809,3e-05,1.6721]
[1777722136128,34.27,78144.16,98.6,-0.01809,3e-05,1.67202]
[1777722141163,34.27,78143.82,98.6,-0.0181,3e-05,1.67294]
[1777722146197,34.27,78143.6,98.6,-0.01811,3e-05,1.67353]
[1777722151233,34.27,78143.95,98.6,-0.01806,3e-05,1.66891]
[1777722157274,34.27,78143.61,98.6,-0.01807,3e-05,1.66983]
[1777722163317,34.27,78143.19,98.6,-0.01808,3e-05,1.67096]
[1777722168351,34.27,78140.31,98.6,-0.01818,3e-05,1.67874]
[1777722173388,34.27,78139.96,98.6,-0.01819,3e-05,1.67969]
[1777722178423,34.27,78140.14,98.6,-0.01819,3e-05,1.6792]
[1777722187486,34.27,78140.1,98.6,-0.01819,3e-05,1.67931]
[1777722192520,34.27,78140.14,98.6,-0.01819,3e-05,1.6792]
[1777722194898,34.27,78134.95,98.6,-0.01837,3e-05,1.69329]
[1777722201106,34.25,78127.55,98.6,-0.01859,4e-05,1.71046]
[1777722210649,34.25,78127.15,98.6,-0.01858,4e-05,1.70998]
[1777722215686,34.25,78127.23,98.6,-0.01854,4e-05,1.70603]
[1777722220721,34.25,78127.17,98.6,-0.01854,4e-05,1.7062]
[1777722225755,34.25,78127.17,98.6,-0.01854,4e-05,1.7062]
[1777722230790,34.25,78127.03,98.6,-0.01855,4e-05,1.70658]
[1777722236833,34.25,78126.76,98.6,-0.01856,4e-05,1.70732]
[1777722245896,34.25,78126.96,98.6,-0.01855,4e-05,1.70678]
[1777722250931,34.25,78129.96,98.6,-0.01844,4e-05,1.69856]
[1777722255966,34.25,78130.41,98.6,-0.01843,4e-05,1.69733]
[1777722261001,34.25,78130.5,98.6,-0.01843,4e-05,1.69709]
[1777722266047,34.25,78136.91,98.6,-0.0182,3e-05,1.67965]
[1777722271080,34.25,78143.14,98.6,-0.01795,3e-05,1.65917]
[1777722276116,34.25,78143.51,98.6,-0.01794,3e-05,1.65818]
[1777722281151,34.25,78149.96,98.6,-0.01772,3e-05,1.64094]
[1777722286186,34.25,78155.99,98.6,-0.01751,3e-05,1.62496]
[1777722291221,34.25,78156.89,98.6,-0.01748,3e-05,1.62258]
[1777722296256,34.25,78164.35,98.6,-0.01723,3e-05,1.60299]
[1777722301291,34.25,78164.61,98.6,-0.01722,3e-05,1.60231]
[1777722304312,34.25,78155.57,98.6,-0.01753,3e-05,1.62607]
[1777722308803,34.25,78155.14,98.6,-0.01754,3e-05,1.6272]
[1777722314381,34.23,78145.19,98.6,-0.01784,3e-05,1.65056]
[1777722317403,34.22,78136.31,98.6,-0.01812,3e-05,1.67246]
[1777722322438,34.2,78132.44,98.6,-0.01821,3e-05,1.67941]
[1777722327474,34.19,78126.51,98.6,-0.01837,4e-05,1.69195]
[1777722329281,34.19,78126.51,98.6,-0.01837,4e-05,1.69195]
[1777722337353,34.18,78120.47,98.6,-0.01853,4e-05,1.70329]
[1777722344595,34.18,78121.49,98.6,-0.01849,4e-05,1.70049]
[1777722349678,34.18,78121.51,98.6,-0.01849,4e-05,1.70044]
[1777722355672,34.18,78122.11,98.6,-0.01847,4e-05,1.69879]
[1777722360710,34.18,78122.48,98.6,-0.01845,4e-05,1.69778]
[1777722365746,34.18,78122.12,98.6,-0.01847,4e-05,1.69877]
[1777722370783,34.18,78123.51,98.6,-0.01842,4e-05,1.69496]
[1777722375817,34.18,78124.27,98.6,-0.01839,4e-05,1.69288]
[1777722380823,34.18,78124.2,98.6,-0.01839,4e-05,1.69308]
[1777722385889,34.18,78123.41,98.6,-0.01842,4e-05,1.69524]
[1777722390926,34.18,78123.31,98.6,-0.01843,4e-05,1.69551]
[1777722395961,34.18,78123.66,98.6,-0.01837,4e-05,1.69084]
[1777722400996,34.18,78123.24,98.6,-0.01839,4e-05,1.69198]
[1777722406031,34.18,78123.18,98.6,-0.01839,4e-05,1.69215]
[1777722409084,34.18,78123.19,98.6,-0.01839,4e-05,1.69212]
[1777722409417,34.18,78123.19,98.6,-0.01839,4e-05,1.69212]
[1777722414885,34.18,78123.35,98.6,-0.01839,4e-05,1.69168]
[1777722414912,34.18,78123.35,98.6,-0.01839,4e-05,1.69168]
[1777722420129,34.18,78120.0,98.6,-0.0185,4e-05,1.70086]
[1777722425165,34.18,78119.71,98.6,-0.01851,4e-05,1.70165]
[1777722430200,34.18,78119.94,98.6,-0.01851,4e-05,1.70102]
[1777722434459,34.18,78120.53,98.6,-0.01848,4e-05,1.6994]
[1777722436456,34.17,78120.53,98.6,-0.01847,4e-05,1.6979]
[1777722442284,34.17,78119.36,98.6,-0.01851,4e-05,1.70111]
[1777722447319,34.17,78119.58,98.6,-0.0185,4e-05,1.7005]
[1777722452356,34.17,78119.72,98.6,-0.01846,4e-05,1.6964]
[1777722457391,34.17,78119.14,98.6,-0.01848,4e-05,1.69799]
[1777722462426,34.17,78119.3,98.6,-0.01847,4e-05,1.69755]
[1777722467460,34.17,78119.14,98.6,-0.01848,4e-05,1.69799]
[1777722474510,34.17,78119.14,98.6,-0.01848,4e-05,1.69799]
[1777722479544,34.17,78119.2,98.6,-0.01847,4e-05,1.69782]
[1777722484580,34.17,78118.69,98.6,-0.01849,4e-05,1.69922]
[1777722489615,34.17,78115.32,98.6,-0.01861,4e-05,1.70848]
[1777722494650,34.17,78115.0,98.6,-0.01862,4e-05,1.70936]
[1777722499685,34.17,78113.66,98.6,-0.01867,4e-05,1.71306]
[1777722504720,34.17,78113.58,98.6,-0.01867,4e-05,1.71328]
[1777722509762,34.17,78113.48,98.6,-0.01868,4e-05,1.71356]
[1777722515804,34.17,78112.49,98.6,-0.01867,4e-05,1.71254]
[1777722521846,34.17,78114.01,98.6,-0.01862,4e-05,1.70835]
[1777722527890,34.17,78113.66,98.6,-0.01863,4e-05,1.70932]
[1777722532925,34.17,78113.59,98.6,-0.01863,4e-05,1.70951]
[1777722537960,34.17,78110.27,98.6,-0.01875,4e-05,1.71868]
[1777722542994,34.17,78109.95,98.6,-0.01876,4e-05,1.71957]
[1777722548030,34.17,78106.18,98.6,-0.0189,4e-05,1.73003]
[1777722553065,34.17,78106.14,98.6,-0.0189,4e-05,1.73014]
[1777722559107,34.17,78105.09,98.6,-0.01894,4e-05,1.73307]
[1777722562157,34.17,78105.14,98.6,-0.01894,4e-05,1.73293]
[1777722568169,34.15,78106.15,98.6,-0.01884,4e-05,1.72534]
[1777722575218,34.13,78105.25,98.6,-0.01876,4e-05,1.71862]
[1777722580254,34.11,78101.29,98.6,-0.01885,4e-05,1.72574]
[1777722585288,34.09,78100.53,98.6,-0.01883,4e-05,1.72397]
[1777722590323,34.07,78101.35,98.6,-0.01875,4e-05,1.71785]
[1777722595359,34.06,78099.94,98.6,-0.01876,4e-05,1.71797]
[1777722600394,34.04,78101.18,98.6,-0.01866,4e-05,1.71078]
[1777722605429,34.02,78100.99,98.6,-0.01862,4e-05,1.70763]
[1777722610464,34.0,78100.92,98.6,-0.01858,4e-05,1.7042]
[1777722615499,33.99,78100.02,98.6,-0.01856,4e-05,1.7031]
[1777722620534,33.97,78099.59,98.6,-0.01853,4e-05,1.70071]
[1777722626576,33.95,78099.14,98.6,-0.0185,4e-05,1.69768]
[1777722633625,33.93,78100.36,98.6,-0.01835,4e-05,1.6857]
[1777722638660,33.91,78099.97,98.6,-0.01832,4e-05,1.68335]
[1777722643695,33.9,78100.06,98.6,-0.01828,4e-05,1.67974]
[1777722648729,33.88,78099.57,98.6,-0.01825,4e-05,1.67775]
[1777722653766,33.87,78099.57,98.6,-0.01821,4e-05,1.67445]
[1777722658801,33.85,78099.67,98.6,-0.01816,4e-05,1.6709]
[1777722663838,33.84,78099.55,98.6,-0.01813,4e-05,1.668]
[1777722668873,33.82,78099.55,98.6,-0.01808,4e-05,1.6648]
[1777722673908,33.81,78099.4,98.6,-0.01805,4e-05,1.66204]
[1777722678943,33.79,78099.42,98.6,-0.01801,3e-05,1.65885]
[1777722683978,33.78,78099.38,98.6,-0.01797,3e-05,1.65585]
[1777722689013,33.76,78099.65,98.6,-0.01792,3e-05,1.65205]
[1777722694048,33.75,78099.17,98.6,-0.01786,3e-05,1.64667]
[1777722699083,33.73,78099.33,98.6,-0.01782,3e-05,1.64326]
[1777722704118,33.72,78098.93,98.6,-0.0178,3e-05,1.6414]
[1777722709437,33.71,78098.01,98.6,-0.01781,3e-05,1.64213]
[1777722709498,33.71,78098.01,98.6,-0.01781,3e-05,1.64213]
[1777722714916,33.7,78097.7,98.6,-0.01777,3e-05,1.63947]
[1777722714934,33.7,78097.7,98.6,-0.01777,3e-05,1.63947]
[1777722720232,33.68,78097.4,98.6,-0.01773,3e-05,1.63624]
[1777722726274,33.66,78096.38,98.6,-0.01771,3e-05,1.63499]
[1777722731309,33.65,78095.76,98.6,-0.0177,3e-05,1.63383]
[1777722736344,33.63,78097.03,98.6,-0.01762,3e-05,1.62759]
[1777722742386,33.62,78095.59,98.6,-0.01763,3e-05,1.62815]
[1777722746413,33.61,78105.92,98.6,-0.01725,3e-05,1.59825]
[1777722749673,33.6,78107.63,98.6,-0.01718,3e-05,1.59271]
[1777722755477,33.6,78108.4,98.6,-0.01711,3e-05,1.58659]
[1777722760512,33.6,78109.42,98.6,-0.01707,3e-05,1.58389]
[1777722765547,33.6,78112.33,98.6,-0.01698,3e-05,1.5762]
[1777722766554,33.6,78125.15,98.6,-0.01655,3e-05,1.54267]
[1777722766737,33.6,78125.15,98.6,-0.01655,3e-05,1.54267]
[1777722772596,33.59,78126.2,98.6,-0.01649,3e-05,1.53753]
[1777722778638,33.58,78125.64,98.6,-0.01647,3e-05,1.53656]
[1777722778784,33.58,78125.64,98.6,-0.01647,3e-05,1.53656]
[1777722790162,33.57,78124.06,98.6,-0.01651,3e-05,1.53904]
[1777722795758,33.54,78123.09,98.6,-0.01647,3e-05,1.53626]
[1777722801800,33.53,78121.34,98.6,-0.0165,3e-05,1.53833]
[1777722810863,33.51,78122.45,98.6,-0.01642,3e-05,1.53176]
[1777722815898,33.5,78123.62,98.6,-0.01632,3e-05,1.52326]
[1777722820933,33.49,78123.2,98.6,-0.01631,3e-05,1.52241]
[1777722826975,33.48,78123.16,98.6,-0.01628,3e-05,1.52021]
[1777722832010,33.47,78123.34,98.6,-0.01625,3e-05,1.51784]
[1777722837045,33.46,78123.44,98.6,-0.01622,3e-05,1.51571]
[1777722841516,33.46,78123.44,98.6,-0.01622,3e-05,1.51571]
[1777722841546,33.46,78123.44,98.6,-0.01622,3e-05,1.51571]
[1777722850615,33.46,78123.28,98.6,-0.0162,3e-05,1.51425]
[1777722856178,33.46,78123.82,98.6,-0.01619,3e-05,1.51286]
[1777722861214,33.46,78123.66,98.6,-0.01619,3e-05,1.51327]
[1777722868263,33.46,78123.62,98.6,-0.01619,3e-05,1.51338]
[1777722875311,33.46,78123.99,98.6,-0.01615,3e-05,1.50895]
[1777722880782,33.46,78125.96,98.6,-0.01608,3e-05,1.50391]
[1777722886389,33.46,78127.13,98.6,-0.01604,3e-05,1.50092]
[1777722890417,33.46,78109.94,98.6,-0.0166,3e-05,1.54529]
[1777722895452,33.46,78107.69,98.6,-0.01668,3e-05,1.55117]
[1777722901554,33.46,78107.87,98.6,-0.01667,3e-05,1.5507]
[1777722903568,33.46,78116.44,98.6,-0.01639,3e-05,1.52839]
[1777722908603,33.46,78119.6,98.6,-0.01629,3e-05,1.52023]
[1777722913638,33.46,78122.96,98.6,-0.01618,3e-05,1.51159]
[1777722918673,33.46,78122.96,98.6,-0.01618,3e-05,1.51159]
[1777722923708,33.46,78123.8,98.6,-0.01615,3e-05,1.50944]
[1777722928743,33.46,78124.09,98.6,-0.01614,3e-05,1.5087]
[1777722933779,33.46,78127.67,98.6,-0.01599,3e-05,1.49609]
[1777722938813,33.46,78135.22,98.6,-0.01575,3e-05,1.47697]
[1777722943848,33.46,78134.91,98.6,-0.01576,3e-05,1.47775]
[1777722948883,33.46,78136.8,98.6,-0.0157,3e-05,1.47299]
[1777722955283,33.46,78136.32,98.6,-0.01572,3e-05,1.4742]
[1777722962981,33.46,78135.06,98.6,-0.01576,3e-05,1.47737]
[1777722970029,33.46,78134.52,98.6,-0.01577,3e-05,1.47873]
[1777722975065,33.46,78137.23,98.6,-0.01569,3e-05,1.47191]
[1777722981106,33.46,78137.08,98.6,-0.01569,3e-05,1.47228]
[1777722986142,33.46,78142.84,98.6,-0.01551,3e-05,1.45786]
[1777722991178,33.46,78146.38,98.6,-0.01537,3e-05,1.44567]
[1777722998227,33.46,78143.78,98.6,-0.01545,3e-05,1.45212]
[1777723004268,33.46,78143.82,98.6,-0.01545,3e-05,1.45202]
[1777723009509,33.46,78144.56,98.6,-0.01542,3e-05,1.45018]
[1777723009701,33.46,78144.56,98.6,-0.01542,3e-05,1.45018]
[1777723014939,33.46,78144.52,98.6,-0.01543,3e-05,1.45028]
[1777723014962,33.46,78144.52,98.6,-0.01543,3e-05,1.45028]
[1777723021388,33.46,78144.63,98.6,-0.01542,3e-05,1.45001]
[1777723027429,33.46,78143.37,98.6,-0.01546,3e-05,1.45314]
[1777723034925,33.46,78143.44,98.6,-0.01546,3e-05,1.45297]
[1777723040520,33.46,78142.19,98.6,-0.0155,3e-05,1.45608]
[1777723045555,33.46,78141.8,98.6,-0.01551,3e-05,1.45705]
[1777723050591,33.46,78142.35,98.6,-0.01549,3e-05,1.45568]
[1777723055627,33.46,78143.82,98.6,-0.01541,3e-05,1.44863]
[1777723060662,33.46,78143.67,98.6,-0.01542,3e-05,1.449]
[1777723069728,33.46,78143.37,98.6,-0.01543,3e-05,1.44975]
[1777723077244,33.46,78143.33,98.6,-0.01543,3e-05,1.44985]
[1777723083416,33.46,78143.33,98.6,-0.01543,3e-05,1.44985]
[1777723093288,33.46,78143.31,98.6,-0.01543,3e-05,1.4499]
[1777723099938,33.46,78143.38,98.6,-0.01543,3e-05,1.44972]
[1777723110009,33.46,78143.26,98.6,-0.01543,3e-05,1.45002]
[1777723117306,33.46,78143.35,98.6,-0.01539,3e-05,1.44641]
[1777723124536,33.46,78143.31,98.6,-0.01539,3e-05,1.44651]
[1777723133170,33.46,78143.43,98.6,-0.01539,3e-05,1.44621]
[1777723138205,33.46,78143.51,98.6,-0.01539,3e-05,1.44601]
[1777723143520,33.46,78143.51,98.6,-0.01539,3e-05,1.44601]
[1777723149282,33.46,78143.78,98.6,-0.01538,3e-05,1.44534]
[1777723154316,33.46,78142.75,98.6,-0.01541,3e-05,1.4479]
[1777723165394,33.46,78142.62,98.6,-0.01542,3e-05,1.44822]
[1777723170429,33.46,78142.5,98.6,-0.01542,3e-05,1.44852]
[1777723175464,33.46,78142.82,98.6,-0.01538,3e-05,1.44433]
[1777723180499,33.46,78142.87,98.6,-0.01537,3e-05,1.44421]
[1777723186818,33.46,78142.46,98.6,-0.01539,3e-05,1.44522]
[1777723192583,33.46,78142.26,98.6,-0.01539,3e-05,1.44572]
[1777723199632,33.46,78142.35,98.6,-0.01539,3e-05,1.4455]
[1777723204668,33.46,78142.02,98.6,-0.0154,3e-05,1.44632]
[1777723210710,33.46,78142.01,98.6,-0.0154,3e-05,1.44634]
[1777723215745,33.46,78142.18,98.6,-0.01539,3e-05,1.44592]
[1777723220780,33.46,78142.77,98.6,-0.01538,3e-05,1.44445]
[1777723226821,33.46,78142.27,98.6,-0.01539,3e-05,1.4457]
[1777723231856,33.46,78142.65,98.6,-0.01535,3e-05,1.44136]
[1777723236892,33.46,78142.32,98.6,-0.01536,3e-05,1.44218]
[1777723243940,33.46,78142.68,98.6,-0.01534,3e-05,1.44129]
[1777723248976,33.46,78142.29,98.6,-0.01536,3e-05,1.44226]
[1777723254011,33.46,78142.26,98.6,-0.01536,3e-05,1.44233]
[1777723259047,33.46,78142.34,98.6,-0.01536,3e-05,1.44213]
[1777723264082,33.46,78142.51,98.6,-0.01535,3e-05,1.44171]
[1777723272137,33.46,78142.41,98.6,-0.01535,3e-05,1.44196]
[1777723277173,33.46,78142.34,98.6,-0.01536,3e-05,1.44213]
[1777723282208,33.46,78142.0,98.6,-0.01537,3e-05,1.44297]
[1777723287243,33.46,78142.33,98.6,-0.01536,3e-05,1.44216]
[1777723292551,33.46,78142.4,98.6,-0.01535,3e-05,1.44198]
[1777723298320,33.46,78142.08,98.6,-0.01533,3e-05,1.43939]
[1777723301340,33.46,78129.72,98.6,-0.01572,3e-05,1.47023]
[1777723306376,33.46,78127.35,98.6,-0.01579,3e-05,1.4762]
[1777723309762,33.46,78127.35,98.6,-0.01579,3e-05,1.4762]
[1777723310266,33.46,78127.35,98.6,-0.01579,3e-05,1.4762]
[1777723314980,33.46,78127.05,98.6,-0.0158,3e-05,1.47696]
[1777723314998,33.46,78127.05,98.6,-0.0158,3e-05,1.47696]
[1777723321481,33.46,78126.51,98.6,-0.01582,3e-05,1.47832]
[1777723328529,33.46,78125.89,98.6,-0.01584,3e-05,1.47989]
[1777723334574,33.46,78125.81,98.6,-0.01584,3e-05,1.48009]
[1777723339610,33.46,78125.62,98.6,-0.01585,3e-05,1.48057]
[1777723344645,33.46,78122.81,98.6,-0.01593,3e-05,1.4877]
[1777723349679,33.46,78122.84,98.6,-0.01593,3e-05,1.48762]
[1777723354715,33.46,78122.51,98.6,-0.01591,3e-05,1.485]
[1777723359749,33.46,78122.65,98.6,-0.0159,3e-05,1.48464]
[1777723365792,33.46,78122.61,98.6,-0.01591,3e-05,1.48474]
[1777723371835,33.46,78122.54,98.6,-0.01591,3e-05,1.48492]
[1777723376870,33.46,78122.52,98.6,-0.01591,3e-05,1.48497]
[1777723381905,33.46,78122.19,98.6,-0.01592,3e-05,1.48581]
[1777723386940,33.46,78122.09,98.6,-0.01592,3e-05,1.48606]
[1777723391975,33.46,78122.1,98.6,-0.01592,3e-05,1.48604]
[1777723397010,33.46,78121.99,98.6,-0.01593,3e-05,1.48632]
[1777723403052,33.46,78121.95,98.6,-0.01593,3e-05,1.48642]
[1777723408087,33.46,78121.84,98.6,-0.01593,3e-05,1.4867]
[1777723413122,33.46,78121.71,98.6,-0.0159,3e-05,1.48357]
[1777723420171,33.46,78121.97,98.6,-0.01589,3e-05,1.48291]
[1777723425206,33.46,78121.85,98.6,-0.01589,3e-05,1.48321]
[1777723436286,33.46,78120.65,98.6,-0.01593,3e-05,1.48626]
[1777723441321,33.46,78119.76,98.6,-0.01596,3e-05,1.48852]
[1777723446356,33.46,78120.98,98.6,-0.01592,3e-05,1.48542]
[1777723453404,33.46,78121.61,98.6,-0.0159,3e-05,1.48382]
[1777723458440,33.46,78121.94,98.6,-0.01589,3e-05,1.48299]
[1777723465489,33.46,78121.7,98.6,-0.0159,3e-05,1.4836]
[1777723475560,33.46,78121.71,98.6,-0.01586,3e-05,1.48011]
[1777723480595,33.46,78121.37,98.6,-0.01587,3e-05,1.48097]
[1777723485630,33.46,78121.42,98.6,-0.01587,3e-05,1.48085]
[1777723492679,33.46,78122.4,98.6,-0.01584,3e-05,1.47837]
[1777723497714,33.46,78131.56,98.6,-0.01555,3e-05,1.45534]
[1777723503994,33.46,78130.35,98.6,-0.01559,3e-05,1.45836]
[1777723509799,33.46,78128.85,98.6,-0.01564,3e-05,1.46212]
[1777723515841,33.46,78128.86,98.6,-0.01564,3e-05,1.4621]
[1777723520875,33.46,78129.17,98.6,-0.01563,3e-05,1.46132]
[1777723525911,33.46,78127.94,98.6,-0.01567,3e-05,1.46441]
[1777723530946,33.46,78125.93,98.6,-0.01573,3e-05,1.46946]
[1777723535981,33.46,78126.2,98.6,-0.01569,3e-05,1.46534]
[1777723542023,33.46,78127.79,98.6,-0.01564,3e-05,1.46135]
[1777723547057,33.46,78129.3,98.6,-0.01559,3e-05,1.45757]
[1777723552093,33.46,78132.0,98.6,-0.0155,3e-05,1.45082]
[1777723554107,33.46,78140.54,98.6,-0.01524,3e-05,1.42965]
[1777723559142,33.46,78141.97,98.6,-0.01519,3e-05,1.42613]
[1777723564177,33.46,78142.01,98.6,-0.01519,3e-05,1.42604]
[1777723564537,33.46,78142.01,98.6,-0.01519,3e-05,1.42604]
[1777723570219,33.45,78142.17,98.6,-0.01517,3e-05,1.42417]
[1777723578275,33.44,78141.36,98.6,-0.01517,3e-05,1.42425]
[1777723583310,33.43,78140.94,98.6,-0.01517,3e-05,1.42411]
[1777723588344,33.43,78141.94,98.6,-0.01512,3e-05,1.42052]
[1777723593380,33.42,78141.82,98.6,-0.01508,3e-05,1.41634]
[1777723599422,33.41,78142.69,98.6,-0.01504,3e-05,1.41295]
[1777723604457,33.41,78142.71,98.6,-0.01502,3e-05,1.41189]
[1777723609492,33.4,78142.98,98.6,-0.015,3e-05,1.41023]
[1777723610307,33.4,78142.98,98.6,-0.015,3e-05,1.41023]
[1777723610345,33.4,78142.98,98.6,-0.015,3e-05,1.41023]
[1777723615003,33.4,78150.59,98.6,-0.01476,3e-05,1.39084]
[1777723615267,33.4,78150.59,98.6,-0.01476,3e-05,1.39084]
[1777723624598,33.39,78152.85,98.6,-0.01468,3e-05,1.38402]
[1777723629632,33.39,78159.81,98.6,-0.01446,3e-05,1.36668]
[1777723634667,33.39,78159.86,98.6,-0.01446,3e-05,1.36601]
[1777723640261,33.38,78159.94,98.6,-0.01445,3e-05,1.36551]
[1777723645744,33.38,78162.56,98.6,-0.01436,3e-05,1.35855]
[1777723650778,33.38,78162.75,98.6,-0.01435,3e-05,1.35768]
[1777723657828,33.38,78162.79,98.6,-0.01431,3e-05,1.35377]
[1777723662863,33.37,78155.99,98.6,-0.01451,3e-05,1.36955]
[1777723667898,33.37,78155.38,98.6,-0.01452,3e-05,1.3705]
[1777723672934,33.37,78155.01,98.6,-0.01452,3e-05,1.37087]
[1777723684014,33.36,78154.92,98.6,-0.01451,3e-05,1.37]
[1777723689049,33.36,78154.53,98.6,-0.01452,3e-05,1.37046]
[1777723700126,33.36,78154.17,98.6,-0.01452,3e-05,1.3703]
[1777723705161,33.35,78153.85,98.6,-0.01452,3e-05,1.37061]
[1777723711203,33.35,78154.1,98.6,-0.01447,3e-05,1.36618]
[1777723716238,33.35,78154.1,98.6,-0.01447,3e-05,1.36577]
[1777723721614,33.35,78154.25,98.6,-0.01446,3e-05,1.36509]
[1777723728322,33.34,78157.29,98.6,-0.01436,3e-05,1.3572]
[1777723733356,33.34,78157.26,98.6,-0.01436,3e-05,1.35695]
[1777723738229,33.34,78156.95,98.6,-0.01437,3e-05,1.35749]
[1777723743408,33.34,78156.95,98.6,-0.01436,3e-05,1.35736]
[1777723750124,33.34,78156.91,98.6,-0.01436,3e-05,1.35745]
[1777723756517,33.34,78157.23,98.6,-0.01435,3e-05,1.35624]
[1777723761552,33.34,78161.89,98.6,-0.01421,3e-05,1.3449]
[1777723765406,33.34,78164.05,98.6,-0.01414,3e-05,1.33968]
[1777723765693,33.34,78164.05,98.6,-0.01414,3e-05,1.33968]
[1777723765581,33.34,78124.42,98.6,-0.01534,3e-05,1.43549]
[1777723765768,33.34,78124.42,98.6,-0.01534,3e-05,1.43549]
[1777723766588,33.33,78119.0,98.6,-0.01551,3e-05,1.44896]
[1777723771623,33.33,78111.09,98.6,-0.01572,3e-05,1.46542]
[1777723776658,33.33,78108.75,98.6,-0.0158,3e-05,1.47134]
[1777723781693,33.33,78108.26,98.6,-0.01581,3e-05,1.47258]
[1777723786728,33.33,78107.95,98.6,-0.01582,3e-05,1.47337]
[1777723791763,33.33,78107.01,98.6,-0.01585,3e-05,1.47575]
[1777723796797,33.33,78108.93,98.6,-0.01579,3e-05,1.47088]
[1777723801833,33.33,78109.19,98.6,-0.01578,3e-05,1.47022]
[1777723806867,33.33,78107.53,98.6,-0.01583,3e-05,1.47443]
[1777723812910,33.33,78107.36,98.6,-0.01584,3e-05,1.47486]
[1777723818952,33.33,78108.21,98.6,-0.01581,3e-05,1.47271]
[1777723824993,33.33,78108.1,98.6,-0.01582,3e-05,1.47299]
[1777723834057,33.33,78107.17,98.6,-0.01581,3e-05,1.47189]
[1777723839092,33.33,78107.98,98.6,-0.01578,3e-05,1.46984]
[1777723844127,33.33,78107.53,98.6,-0.0158,3e-05,1.47098]
[1777723850170,33.33,78105.53,98.6,-0.01586,3e-05,1.47605]
[1777723852869,33.33,78109.45,98.6,-0.01574,3e-05,1.46612]
[1777723858226,33.33,78108.64,98.6,-0.01576,3e-05,1.46817]
[1777723863262,33.33,78108.77,98.6,-0.01576,3e-05,1.46784]
[1777723869304,33.33,78108.83,98.6,-0.01576,3e-05,1.46768]
[1777723874339,33.33,78108.75,98.6,-0.01576,3e-05,1.46789]
[1777723881388,33.33,78108.96,98.6,-0.01575,3e-05,1.46736]
[1777723886423,33.33,78108.76,98.6,-0.01576,3e-05,1.46786]
[1777723891458,33.33,78108.69,98.6,-0.01573,3e-05,1.46459]
[1777723896627,33.33,78108.83,98.6,-0.01572,3e-05,1.46424]
[1777723901710,33.33,78109.0,98.6,-0.01572,3e-05,1.46381]
[1777723907205,33.33,78108.73,98.6,-0.01573,3e-05,1.46449]
[1777723912610,33.33,78108.78,98.6,-0.01572,3e-05,1.46436]
[1777723917644,33.33,78108.61,98.6,-0.01573,3e-05,1.46479]
[1777723922680,33.33,78109.05,98.6,-0.01571,3e-05,1.46368]
[1777723928722,33.33,78114.14,98.6,-0.01555,3e-05,1.45087]
[1777723933758,33.33,78121.81,98.6,-0.01531,3e-05,1.43174]
[1777723938793,33.33,78121.94,98.6,-0.01531,3e-05,1.43141]
[1777723943827,33.33,78122.18,98.6,-0.0153,3e-05,1.43082]
[1777723948863,33.33,78122.64,98.6,-0.01529,3e-05,1.42968]
[1777723953898,33.33,78135.45,98.6,-0.01486,3e-05,1.39485]
[1777723961629,33.33,78136.48,98.6,-0.01483,3e-05,1.39235]
[1777723966989,33.33,78137.22,98.6,-0.01481,3e-05,1.39056]
[1777723974038,33.33,78136.52,98.6,-0.01483,3e-05,1.39225]
[1777723979832,33.33,78136.64,98.6,-0.01482,3e-05,1.39196]
[1777723985116,33.33,78136.65,98.6,-0.01482,3e-05,1.39194]
[1777723993124,33.33,78136.5,98.6,-0.01483,3e-05,1.3923]
[1777723998207,33.33,78136.39,98.6,-0.01483,3e-05,1.39257]
[1777724006263,33.33,78136.62,98.6,-0.01482,3e-05,1.39201]
[1777724012305,33.33,78136.22,98.6,-0.0148,3e-05,1.38964]
[1777724018349,33.33,78135.97,98.6,-0.01481,3e-05,1.39025]
[1777724023384,33.33,78136.01,98.6,-0.01481,3e-05,1.39015]
[1777724029425,33.33,78137.22,98.6,-0.01477,3e-05,1.38722]
[1777724034461,33.33,78145.18,98.6,-0.01453,3e-05,1.36805]
[1777724040503,33.33,78144.61,98.6,-0.01455,3e-05,1.36941]
[1777724046548,33.33,78144.46,98.6,-0.01455,3e-05,1.36977]
[1777724051585,33.33,78144.81,98.6,-0.01454,3e-05,1.36893]
[1777724056621,33.33,78145.01,98.6,-0.01454,3e-05,1.36845]
[1777724061656,33.33,78144.93,98.6,-0.01454,3e-05,1.36865]
[1777724067115,33.33,78144.93,98.6,-0.01454,3e-05,1.36865]
[1777724072539,33.33,78145.94,98.6,-0.01448,3e-05,1.36293]
[1777724072548,33.33,78145.94,98.6,-0.01448,3e-05,1.36293]
[1777724077768,33.33,78142.75,98.6,-0.01457,3e-05,1.37057]
[1777724084817,33.33,78142.71,98.6,-0.01457,3e-05,1.37066]
[1777724085940,33.33,78142.71,98.6,-0.01457,3e-05,1.37066]
[1777724091866,33.33,78144.41,98.6,-0.01452,3e-05,1.36659]
[1777724098914,33.33,78141.71,98.6,-0.0146,3e-05,1.37306]
[1777724103950,33.33,78139.7,98.6,-0.01466,3e-05,1.3779]
[1777724108985,33.33,78139.14,98.6,-0.01468,3e-05,1.37925]
[1777724114020,33.33,78139.26,98.6,-0.01468,3e-05,1.37896]
[1777724119056,33.33,78138.93,98.6,-0.01469,3e-05,1.37976]
[1777724124090,33.33,78139.02,98.6,-0.01468,3e-05,1.37954]
[1777724130164,33.33,78138.98,98.6,-0.01468,3e-05,1.37964]
[1777724137731,33.33,78138.98,98.6,-0.01465,3e-05,1.37631]
[1777724144231,33.33,78139.11,98.6,-0.01465,3e-05,1.376]
[1777724149265,33.33,78139.24,98.6,-0.01464,3e-05,1.37569]
[1777724154301,33.33,78139.36,98.6,-0.01464,3e-05,1.3754]
[1777724159336,33.33,78139.39,98.6,-0.01464,3e-05,1.37533]
[1777724165378,33.33,78139.07,98.6,-0.01465,3e-05,1.3761]
[1777724177462,33.33,78139.07,98.6,-0.01465,3e-05,1.3761]
[1777724183504,33.33,78139.27,98.6,-0.01464,3e-05,1.37561]
[1777724189546,33.33,78139.47,98.6,-0.01464,3e-05,1.37513]
[1777724194732,33.33,78139.55,98.6,-0.0146,3e-05,1.37162]
[1777724204607,33.33,78139.47,98.6,-0.0146,3e-05,1.37181]
[1777724210693,33.33,78139.29,98.6,-0.01461,3e-05,1.37225]
[1777724217742,33.33,78139.31,98.6,-0.01461,3e-05,1.3722]
[1777724222776,33.33,78141.98,98.6,-0.01453,3e-05,1.36579]
[1777724233853,33.33,78142.04,98.6,-0.01453,3e-05,1.36565]
[1777724240903,33.33,78142.93,98.6,-0.0145,3e-05,1.36352]
[1777724246945,33.33,78142.44,98.6,-0.01451,3e-05,1.36469]
[1777724251980,33.33,78142.3,98.6,-0.01448,3e-05,1.36172]
[1777724257022,33.33,78142.25,98.6,-0.01449,3e-05,1.36184]
[1777724262057,33.33,78140.83,98.6,-0.01453,3e-05,1.36524]
[1777724267092,33.33,78140.82,98.6,-0.01453,3e-05,1.36526]
[1777724274141,33.33,78139.63,98.6,-0.01456,3e-05,1.36812]
[1777724279176,33.33,78139.74,98.6,-0.01456,3e-05,1.36785]
[1777724286225,33.33,78139.88,98.6,-0.01456,3e-05,1.36752]
[1777724291260,33.33,78139.46,98.6,-0.01457,3e-05,1.36852]
[1777724297302,33.33,78139.31,98.6,-0.01457,3e-05,1.36888]
[1777724303344,33.33,78139.29,98.6,-0.01457,3e-05,1.36893]
[1777724310393,33.33,78139.39,98.6,-0.01457,3e-05,1.36869]
[1777724316434,33.33,78140.5,98.6,-0.0145,3e-05,1.36272]
[1777724322477,33.33,78142.7,98.6,-0.01444,3e-05,1.35747]
[1777724327511,33.33,78142.43,98.6,-0.01445,3e-05,1.35811]
[1777724332547,33.33,78142.68,98.6,-0.01444,3e-05,1.35751]
[1777724339596,33.33,78142.3,98.6,-0.01445,3e-05,1.35842]
[1777724347653,33.33,78141.63,98.6,-0.01447,3e-05,1.36002]
[1777724352687,33.33,78141.82,98.6,-0.01446,3e-05,1.35957]
[1777724357723,33.33,78141.49,98.6,-0.01447,3e-05,1.36035]
[1777724362757,33.33,78141.57,98.6,-0.01447,3e-05,1.36016]
[1777724367793,33.33,78141.99,98.6,-0.01446,3e-05,1.35916]
[1777724372828,33.33,78142.29,98.6,-0.01442,3e-05,1.35514]
[1777724378704,33.33,78142.23,98.6,-0.01442,3e-05,1.35529]
[1777724383905,33.33,78141.9,98.6,-0.01443,3e-05,1.35607]
[1777724388939,33.33,78142.3,98.6,-0.01442,3e-05,1.35512]
[1777724393975,33.33,78141.9,98.6,-0.01443,3e-05,1.35607]
[1777724394389,33.33,78141.9,98.6,-0.01443,3e-05,1.35607]
[1777724400024,33.33,78142.6,98.6,-0.01441,3e-05,1.35441]
[1777724405059,33.33,78142.29,98.6,-0.01442,3e-05,1.35514]
[1777724410093,33.33,78142.28,98.6,-0.01442,3e-05,1.35517]
[1777724416136,33.33,78142.29,98.6,-0.01442,3e-05,1.35514]
[1777724422102,33.33,78142.26,98.6,-0.01442,3e-05,1.35522]
[1777724427213,33.33,78142.08,98.6,-0.01442,3e-05,1.35564]
[1777724432247,33.33,78142.73,98.6,-0.01437,3e-05,1.3508]
[1777724439297,33.33,78142.35,98.6,-0.01438,3e-05,1.35171]
[1777724445694,33.33,78142.58,98.6,-0.01437,3e-05,1.35116]
[1777724450699,33.33,78142.3,98.6,-0.01438,3e-05,1.35182]
[1777724456417,33.33,78142.67,98.6,-0.01437,3e-05,1.35094]
[1777724461452,33.33,78142.57,98.6,-0.01437,3e-05,1.35118]
[1777724466487,33.33,78142.66,98.6,-0.01437,3e-05,1.35097]
[1777724471522,33.33,78142.89,98.6,-0.01437,3e-05,1.35042]
[1777724476557,33.33,78142.43,98.6,-0.01438,3e-05,1.35152]
[1777724481591,33.33,78142.46,98.6,-0.01438,3e-05,1.35144]
[1777724486627,33.33,78142.48,98.6,-0.01438,3e-05,1.3514]
[1777724491662,33.33,78142.49,98.6,-0.01434,3e-05,1.34808]
[1777724496697,33.33,78142.75,98.6,-0.01434,3e-05,1.34746]
[1777724502739,33.33,78142.64,98.6,-0.01434,3e-05,1.34772]
[1777724507774,33.33,78142.72,98.6,-0.01434,3e-05,1.34753]
[1777724512809,33.33,78142.84,98.6,-0.01433,3e-05,1.34725]
[1777724517845,33.33,78142.77,98.6,-0.01434,3e-05,1.34742]
[1777724522881,33.33,78143.85,98.6,-0.0143,3e-05,1.34485]
[1777724527916,33.33,78143.86,98.6,-0.0143,3e-05,1.34483]
[1777724535973,33.33,78143.62,98.6,-0.01431,3e-05,1.3454]
[1777724541009,33.33,78143.34,98.6,-0.01432,3e-05,1.34606]
[1777724546046,33.33,78143.43,98.6,-0.01432,3e-05,1.34585]
[1777724554102,33.33,78143.79,98.6,-0.01427,3e-05,1.34171]
[1777724560144,33.33,78143.95,98.6,-0.01427,3e-05,1.34133]
[1777724565179,33.33,78143.74,98.6,-0.01427,3e-05,1.34183]
[1777724570214,33.33,78143.58,98.6,-0.01428,3e-05,1.34221]
[1777724576256,33.33,78143.63,98.6,-0.01428,3e-05,1.34209]
[1777724581403,33.33,78152.06,98.6,-0.01403,3e-05,1.32226]
[1777724586437,33.33,78152.18,98.6,-0.01403,3e-05,1.32198]
[1777724591473,33.33,78151.74,98.6,-0.01404,3e-05,1.323]
[1777724600167,33.33,78151.74,98.6,-0.01404,3e-05,1.323]
[1777724605571,33.33,78151.7,98.6,-0.01404,3e-05,1.3231]
[1777724610606,33.33,78151.07,98.6,-0.01406,3e-05,1.32457]
[1777724616555,33.33,78151.07,98.6,-0.01406,3e-05,1.32457]
[1777724624046,33.33,78150.88,98.6,-0.01403,3e-05,1.32176]
[1777724628828,33.33,78151.86,98.6,-0.014,3e-05,1.31947]
[1777724634777,33.33,78152.5,98.6,-0.01398,3e-05,1.31798]
[1777724639813,33.33,78152.57,98.6,-0.01398,3e-05,1.31782]
[1777724644848,33.33,78152.63,98.6,-0.01398,3e-05,1.31768]
[1777724650890,33.33,78157.82,98.6,-0.01383,3e-05,1.30561]
[1777724655925,33.33,78162.04,98.6,-0.01371,3e-05,1.29586]
[1777724662974,33.33,78161.64,98.6,-0.01372,3e-05,1.29679]
[1777724669018,33.33,78161.29,98.6,-0.01373,3e-05,1.29759]
[1777724674053,33.33,78161.91,98.6,-0.01368,3e-05,1.29295]
[1777724679088,33.33,78161.89,98.6,-0.01368,3e-05,1.293]
[1777724684123,33.33,78162.17,98.6,-0.01367,3e-05,1.29236]
[1777724689158,33.33,78164.75,98.6,-0.0136,3e-05,1.28644]
[1777724694193,33.33,78164.59,98.6,-0.01361,3e-05,1.2868]
[1777724699227,33.33,78164.48,98.6,-0.01361,3e-05,1.28706]
[1777724706281,33.33,78164.59,98.6,-0.01361,3e-05,1.2868]
[1777724710035,33.33,78166.85,98.6,-0.01354,3e-05,1.28164]
[1777724716351,33.33,78166.02,98.6,-0.01357,3e-05,1.28353]
[1777724718504,33.33,78165.97,98.6,-0.01357,3e-05,1.28365]
[1777724724407,33.33,78165.97,98.6,-0.01357,3e-05,1.28365]
[1777724727695,33.33,78167.24,98.6,-0.01353,3e-05,1.28075]
[1777724732466,33.33,78174.91,98.6,-0.01328,3e-05,1.26018]
[1777724737501,33.33,78175.56,98.6,-0.01327,3e-05,1.25872]
[1777724741529,33.33,78205.37,98.6,-0.01246,3e-05,1.19304]
[1777724742915,33.33,78209.91,98.6,-0.01235,3e-05,1.18328]
[1777724744431,33.33,78210.31,98.6,-0.01234,3e-05,1.18242]
[1777724749585,33.33,78206.57,98.6,-0.01243,3e-05,1.19045]
[1777724754620,33.33,78207.37,98.6,-0.01241,3e-05,1.18873]
[1777724759655,33.33,78207.27,98.6,-0.01241,3e-05,1.18894]
[1777724764690,33.33,78207.44,98.6,-0.01241,3e-05,1.18858]
[1777724769725,33.33,78207.49,98.6,-0.01241,3e-05,1.18847]
[1777724774760,33.33,78216.52,98.6,-0.01218,3e-05,1.16919]
[1777724779795,33.33,78216.21,98.6,-0.01218,3e-05,1.16985]
[1777724784830,33.33,78223.57,98.6,-0.012,3e-05,1.15431]
[1777724785602,33.33,78223.57,98.6,-0.012,3e-05,1.15431]
[1777724786955,33.33,78230.69,98.6,-0.01182,3e-05,1.13944]
[1777724788862,33.33,78229.33,98.6,-0.01185,3e-05,1.14227]
[1777724791206,33.33,78216.74,98.6,-0.01217,3e-05,1.16872]
[1777724792050,33.33,78216.98,98.6,-0.01213,3e-05,1.16521]
[1777724793383,33.33,78216.98,98.6,-0.01213,3e-05,1.16521]
[1777724793402,33.33,78216.98,98.6,-0.01213,3e-05,1.16521]
[1777724798928,33.33,78223.72,98.6,-0.01196,3e-05,1.15102]
[1777724800733,33.33,78223.72,98.6,-0.01196,3e-05,1.15102]
[1777724805978,33.33,78230.5,98.6,-0.01179,2e-05,1.13688]
[1777724812020,33.33,78231.71,98.6,-0.01176,2e-05,1.13437]
[1777724818062,33.33,78232.15,98.6,-0.01175,2e-05,1.13346]
[1777724828132,33.33,78231.91,98.6,-0.01176,2e-05,1.13396]
[1777724833167,33.33,78232.26,98.6,-0.01175,2e-05,1.13324]
[1777724838201,33.33,78231.98,98.6,-0.01175,2e-05,1.13381]
[1777724843237,33.33,78232.28,98.6,-0.01175,2e-05,1.13319]
[1777724848272,33.33,78232.01,98.6,-0.01175,2e-05,1.13375]
[1777724853307,33.33,78235.56,98.6,-0.01164,2e-05,1.12349]
[1777724856467,33.33,78235.42,98.6,-0.01164,2e-05,1.12378]
[1777724862370,33.33,78243.05,98.6,-0.01145,2e-05,1.10818]
[1777724867405,33.33,78243.73,98.6,-0.01144,2e-05,1.1068]
[1777724872440,33.33,78243.71,98.6,-0.01144,2e-05,1.10684]
[1777724874717,33.33,78244.03,98.6,-0.01143,2e-05,1.10619]
[1777724877630,33.33,78243.92,98.6,-0.01143,2e-05,1.10641]
[1777724878571,33.33,78245.89,98.6,-0.01138,2e-05,1.10242]
[1777724884524,33.33,78253.0,98.6,-0.01121,2e-05,1.0881]
[1777724890566,33.33,78253.29,98.6,-0.01121,2e-05,1.08752]
[1777724897615,33.33,78256.13,98.6,-0.01114,2e-05,1.08185]
[1777724902651,33.33,78259.65,98.6,-0.01105,2e-05,1.07485]
[1777724907685,33.33,78259.82,98.6,-0.01105,2e-05,1.07451]
[1777724912720,33.33,78252.49,98.6,-0.0112,2e-05,1.08626]
[1777724917755,33.33,78250.42,98.6,-0.01125,2e-05,1.09041]
[1777724924804,33.33,78250.25,98.6,-0.01125,2e-05,1.09075]
[1777724930867,33.33,78250.18,98.6,-0.01125,2e-05,1.09089]
[1777724935902,33.33,78240.77,98.6,-0.01148,2e-05,1.10991]
[1777724940937,33.33,78237.34,98.6,-0.01156,2e-05,1.11692]
[1777724945971,33.33,78240.78,98.6,-0.01148,2e-05,1.10989]
[1777724951006,33.33,78241.21,98.6,-0.01147,2e-05,1.10902]
[1777724956046,33.33,78241.51,98.6,-0.01146,2e-05,1.10841]
[1777724961080,33.33,78241.7,98.6,-0.01146,2e-05,1.10802]
[1777724966116,33.33,78240.77,98.6,-0.01148,2e-05,1.10991]
[1777724971150,33.33,78241.91,98.6,-0.01142,2e-05,1.10469]
[1777724976186,33.33,78242.13,98.6,-0.01142,2e-05,1.10425]
[1777724981221,33.33,78242.52,98.6,-0.01141,2e-05,1.10346]
[1777724986256,33.33,78243.62,98.6,-0.01138,2e-05,1.10123]
[1777724994312,33.33,78244.01,98.6,-0.01137,2e-05,1.10044]
[1777725000354,33.33,78244.36,98.6,-0.01136,2e-05,1.09973]
[1777725006396,33.33,78244.75,98.6,-0.01135,2e-05,1.09894]
[1777725011431,33.33,78244.12,98.6,-0.01137,2e-05,1.10022]
[1777725017019,33.33,78245.01,98.6,-0.01135,2e-05,1.09842]
[1777725026536,33.33,78250.62,98.6,-0.01121,2e-05,1.08713]
[1777725031571,33.33,78255.12,98.6,-0.01108,2e-05,1.0753]
[1777725035899,33.33,78256.57,98.6,-0.01104,2e-05,1.07242]
[1777725036615,33.33,78256.98,98.6,-0.01103,2e-05,1.07161]
[1777725040235,33.33,78258.15,98.6,-0.01101,2e-05,1.0693]
[1777725045670,33.33,78258.1,98.6,-0.01101,2e-05,1.0694]
[1777725051712,33.33,78258.58,98.6,-0.011,2e-05,1.06845]
[1777725053726,33.33,78246.75,98.6,-0.01128,2e-05,1.09203]
[1777725058761,33.33,78246.23,98.6,-0.01129,2e-05,1.09307]
[1777725063796,33.33,78244.27,98.6,-0.01134,2e-05,1.09702]
[1777725068832,33.33,78240.18,98.6,-0.01144,2e-05,1.1053]
[1777725072692,33.33,78236.09,98.6,-0.01154,2e-05,1.11363]
[1777725079909,33.33,78235.92,98.6,-0.01154,2e-05,1.11398]
[1777725084952,33.33,78235.25,98.6,-0.01156,2e-05,1.11535]
[1777725085957,33.33,78217.67,98.6,-0.012,3e-05,1.15179]
[1777725090992,33.33,78216.95,98.6,-0.01201,3e-05,1.1533]
[1777725096027,33.33,78214.57,98.6,-0.01204,3e-05,1.15532]
[1777725101061,33.33,78207.17,98.6,-0.01223,3e-05,1.17098]
[1777725106097,33.33,78203.66,98.6,-0.01233,3e-05,1.17847]
[1777725111132,33.33,78198.42,98.6,-0.01246,3e-05,1.18973]
[1777725118181,33.33,78197.1,98.6,-0.0125,3e-05,1.19257]
[1777725123216,33.33,78201.03,98.6,-0.01239,3e-05,1.18411]
[1777725128251,33.33,78201.3,98.6,-0.01239,3e-05,1.18353]
[1777725133286,33.33,78201.72,98.6,-0.01238,3e-05,1.18263]
[1777725138321,33.33,78198.74,98.6,-0.01245,3e-05,1.18904]
[1777725144363,33.33,78198.76,98.6,-0.01245,3e-05,1.18899]
[1777725149398,33.33,78198.75,98.6,-0.01245,3e-05,1.18901]
[1777725154433,33.33,78199.91,98.6,-0.01239,3e-05,1.18347]
[1777725159468,33.33,78200.4,98.6,-0.01238,3e-05,1.18242]
[1777725166517,33.33,78199.25,98.6,-0.01241,3e-05,1.18489]
[1777725171552,33.33,78199.6,98.6,-0.0124,3e-05,1.18414]
[1777725177594,33.33,78199.62,98.6,-0.0124,3e-05,1.18409]
[1777725182629,33.33,78200.16,98.6,-0.01239,3e-05,1.18293]
[1777725184643,33.33,78209.95,98.6,-0.01213,3e-05,1.16207]
[1777725189678,33.33,78212.72,98.6,-0.01206,3e-05,1.15622]
[1777725194713,33.33,78214.34,98.6,-0.01202,3e-05,1.15281]
[1777725199748,33.33,78218.78,98.6,-0.01191,3e-05,1.1435]
[1777725204784,33.33,78218.53,98.6,-0.01191,3e-05,1.14402]
[1777725210825,33.33,78219.39,98.6,-0.01189,3e-05,1.14223]
[1777725216233,33.33,78219.75,98.6,-0.01185,3e-05,1.13851]
[1777725221297,33.33,78219.47,98.6,-0.01186,3e-05,1.13909]
[1777725230965,33.33,78220.42,98.6,-0.01184,3e-05,1.13711]
[1777725236000,33.33,78221.32,98.6,-0.01181,3e-05,1.13524]
[1777725242042,33.33,78221.59,98.6,-0.01181,3e-05,1.13468]
[1777725247077,33.33,78222.16,98.6,-0.01179,3e-05,1.1335]
[1777725253119,33.33,78222.17,98.6,-0.01179,3e-05,1.13348]
[1777725258154,33.33,78221.78,98.6,-0.0118,3e-05,1.13429]
[1777725263189,33.33,78227.61,98.6,-0.01166,2e-05,1.12223]
[1777725268223,33.33,78227.46,98.6,-0.01166,2e-05,1.12254]
[1777725274266,33.33,78227.32,98.6,-0.01163,2e-05,1.11989]
[1777725280308,33.33,78227.09,98.6,-0.01164,2e-05,1.12037]
[1777725286350,33.33,78227.27,98.6,-0.01164,2e-05,1.12]
[1777725291384,33.33,78227.9,98.6,-0.01162,2e-05,1.1187]
[1777725296420,33.33,78228.67,98.6,-0.0116,2e-05,1.11712]
[1777725301455,33.33,78228.74,98.6,-0.0116,2e-05,1.11698]
[1777725306489,33.33,78228.74,98.6,-0.0116,2e-05,1.11698]
[1777725312532,33.33,78225.11,98.6,-0.01169,2e-05,1.12444]
[1777725317567,33.33,78225.13,98.6,-0.01169,2e-05,1.1244]
[1777725323608,33.33,78225.32,98.6,-0.01168,2e-05,1.12401]
[1777725328650,33.33,78225.13,98.6,-0.01169,2e-05,1.1244]
[1777725334692,33.33,78224.93,98.6,-0.01166,2e-05,1.12187]
[1777725345769,33.33,78225.07,98.6,-0.01166,2e-05,1.12158]
[1777725350804,33.33,78224.99,98.6,-0.01166,2e-05,1.12174]
[1777725356520,33.33,78224.91,98.6,-0.01167,2e-05,1.12191]
[1777725361881,33.33,78226.09,98.6,-0.01164,2e-05,1.11948]
[1777725369936,33.33,78226.06,98.6,-0.01164,2e-05,1.11954]
[1777725376986,33.33,78226.1,98.6,-0.01164,2e-05,1.11946]
[1777725383027,33.33,78225.76,98.6,-0.01164,2e-05,1.12016]
[1777725393099,33.33,78226.2,98.6,-0.0116,2e-05,1.11632]
[1777725398134,33.33,78225.84,98.6,-0.01161,2e-05,1.11706]
[1777725403169,33.33,78225.69,98.6,-0.01162,2e-05,1.11737]
[1777725408205,33.33,78225.69,98.6,-0.01162,2e-05,1.11737]
[1777725413854,33.33,78225.79,98.6,-0.01161,2e-05,1.11716]
[1777725421297,33.33,78226.18,98.6,-0.0116,2e-05,1.11636]
[1777725427339,33.33,78225.95,98.6,-0.01161,2e-05,1.11683]
[1777725432374,33.33,78226.08,98.6,-0.01161,2e-05,1.11656]
[1777725437409,33.33,78225.79,98.6,-0.01161,2e-05,1.11716]
[1777725438416,33.33,78217.26,98.6,-0.01183,3e-05,1.13478]
[1777725444458,33.33,78217.13,98.6,-0.01183,3e-05,1.13505]
[1777725449494,33.33,78217.17,98.6,-0.01183,3e-05,1.13497]
[1777725454528,33.33,78216.97,98.6,-0.0118,3e-05,1.13242]
[1777725459563,33.33,78215.42,98.6,-0.01184,3e-05,1.13564]
[1777725465605,33.33,78215.3,98.6,-0.01185,3e-05,1.13589]
[1777725470640,33.33,78215.01,98.6,-0.01185,3e-05,1.13649]
[1777725477689,33.33,78214.66,98.6,-0.01186,3e-05,1.13722]
[1777725485074,33.33,78214.68,98.6,-0.01186,3e-05,1.13718]
[1777725490779,33.33,78214.68,98.6,-0.01186,3e-05,1.13718]
[1777725497829,33.33,78214.64,98.6,-0.01186,3e-05,1.13726]
[1777725502864,33.33,78214.87,98.6,-0.01186,3e-05,1.13678]
[1777725509914,33.33,78214.71,98.6,-0.01186,3e-05,1.13712]
[1777725516962,33.33,78214.1,98.6,-0.01185,3e-05,1.13541]
[1777725523005,33.33,78214.43,98.6,-0.01184,3e-05,1.13473]
[1777725530054,33.33,78213.99,98.6,-0.01185,3e-05,1.13564]
[1777725538467,33.33,78213.99,98.6,-0.01185,3e-05,1.13564]
[1777725544152,33.33,78213.75,98.6,-0.01186,3e-05,1.13614]
[1777725550194,33.33,78214.12,98.6,-0.01185,3e-05,1.13537]
[1777725555228,33.33,78212.66,98.6,-0.01188,3e-05,1.13841]
[1777725560264,33.33,78211.03,98.6,-0.01192,3e-05,1.14182]
[1777725565299,33.33,78204.15,98.6,-0.0121,3e-05,1.15628]
[1777725570334,33.33,78199.47,98.6,-0.01222,3e-05,1.1662]
[1777725575369,33.33,78199.68,98.6,-0.01218,3e-05,1.16273]
[1777725581411,33.33,78199.96,98.6,-0.01218,3e-05,1.16213]
[1777725587453,33.33,78197.82,98.6,-0.01223,3e-05,1.16668]
[1777725592487,33.33,78196.25,98.6,-0.01227,3e-05,1.17002]
[1777725597691,33.33,78195.11,98.6,-0.0123,3e-05,1.17246]
[1777725609607,33.33,78195.59,98.6,-0.01229,3e-05,1.17143]
[1777725615649,33.33,78195.87,98.6,-0.01228,3e-05,1.17084]
[1777725621691,33.33,78195.45,98.6,-0.01229,3e-05,1.17173]
[1777725627733,33.33,78195.25,98.6,-0.0123,3e-05,1.17216]
[1777725632768,33.33,78194.69,98.6,-0.01228,3e-05,1.17032]
[1777725639817,33.33,78194.8,98.6,-0.01228,3e-05,1.17008]
[1777725644852,33.33,78193.51,98.6,-0.01231,3e-05,1.17284]
[1777725650336,33.33,78193.87,98.6,-0.0123,3e-05,1.17207]
[1777725657943,33.33,78192.63,98.6,-0.01234,3e-05,1.17472]
[1777725663986,33.33,78189.35,98.6,-0.01242,3e-05,1.18176]
[1777725669021,33.33,78188.08,98.6,-0.01246,3e-05,1.18449]
[1777725674055,33.33,78189.06,98.6,-0.01243,3e-05,1.18238]
[1777725682112,33.33,78189.58,98.6,-0.01242,3e-05,1.18126]
[1777725686140,33.33,78202.68,98.6,-0.01208,3e-05,1.15336]
[1777725691175,33.33,78204.83,98.6,-0.01199,3e-05,1.14583]
[1777725696211,33.33,78204.99,98.6,-0.01199,3e-05,1.1455]
[1777725701246,33.33,78205.4,98.6,-0.01198,3e-05,1.14464]
[1777725706281,33.33,78206.33,98.6,-0.01195,3e-05,1.14269]
[1777725711316,33.33,78206.63,98.6,-0.01195,3e-05,1.14206]
[1777725714009,33.33,78206.22,98.6,-0.01196,3e-05,1.14292]
[1777725720379,33.33,78205.91,98.6,-0.01196,3e-05,1.14357]
[1777725726421,33.33,78208.12,98.6,-0.01191,3e-05,1.13894]
[1777725732464,33.33,78208.01,98.6,-0.01191,3e-05,1.13917]
[1777725738505,33.33,78208.05,98.6,-0.01191,3e-05,1.13909]
[1777725743540,33.33,78207.78,98.6,-0.01192,3e-05,1.13965]
[1777725748575,33.33,78208.11,98.6,-0.01191,3e-05,1.13896]
[1777725753610,33.33,78207.76,98.6,-0.01189,3e-05,1.13671]
[1777725758645,33.33,78207.83,98.6,-0.01189,3e-05,1.13656]
[1777725763680,33.33,78207.6,98.6,-0.01189,3e-05,1.13704]
[1777725768715,33.33,78207.92,98.6,-0.01188,3e-05,1.13638]
[1777725775764,33.33,78208.06,98.6,-0.01188,3e-05,1.13608]
[1777725784826,33.33,78208.92,98.6,-0.01186,3e-05,1.13429]
[1777725789862,33.33,78208.87,98.6,-0.01186,3e-05,1.1344]
[1777725794897,33.33,78209.28,98.6,-0.01185,3e-05,1.13354]
[1777725799932,33.33,78211.75,98.6,-0.01179,3e-05,1.12841]
[1777725806981,33.33,78211.81,98.6,-0.01178,3e-05,1.12828]
[1777725812017,33.33,78211.78,98.6,-0.01176,3e-05,1.12538]
[1777725818061,33.33,78211.76,98.6,-0.01176,3e-05,1.12542]
[1777725825111,33.33,78212.95,98.6,-0.01173,3e-05,1.12296]
[1777725830451,33.33,78213.1,98.6,-0.01172,3e-05,1.12265]
[1777725835608,33.33,78213.1,98.6,-0.01172,3e-05,1.12265]
[1777725841224,33.33,78210.88,98.6,-0.01178,3e-05,1.12724]
[1777725846259,33.33,78213.25,98.6,-0.01172,3e-05,1.12234]
[1777725852301,33.33,78215.63,98.6,-0.01166,2e-05,1.11743]
[1777725857515,33.33,78216.99,98.6,-0.01163,2e-05,1.11463]
[1777725863377,33.33,78223.4,98.6,-0.01147,2e-05,1.10153]
[1777725870431,33.33,78222.9,98.6,-0.01148,2e-05,1.10255]
[1777725875466,33.33,78222.89,98.6,-0.01145,2e-05,1.09964]
[1777725881508,33.33,78222.77,98.6,-0.01145,2e-05,1.09989]
[1777725886543,33.33,78222.82,98.6,-0.01145,2e-05,1.09978]
[1777725894599,33.33,78223.04,98.6,-0.01145,2e-05,1.09934]
[1777725899634,33.33,78220.67,98.6,-0.01151,2e-05,1.10416]
[1777725904669,33.33,78219.35,98.6,-0.01154,2e-05,1.10686]
[1777725909704,33.33,78219.32,98.6,-0.01154,2e-05,1.10692]
[1777725915746,33.33,78219.61,98.6,-0.01153,2e-05,1.10633]
[1777725920781,33.33,78219.41,98.6,-0.01154,2e-05,1.10673]
[1777725929845,33.33,78219.08,98.6,-0.01154,2e-05,1.10741]
[1777725934880,33.33,78219.45,98.6,-0.01151,2e-05,1.10372]
[1777725939915,33.33,78219.5,98.6,-0.0115,2e-05,1.10362]
[1777725944950,33.33,78218.94,98.6,-0.01152,2e-05,1.10476]
[1777725950389,33.33,78218.88,98.6,-0.01152,2e-05,1.10488]
[1777725955392,33.33,78219.12,98.6,-0.01151,2e-05,1.10439]
[1777725961061,33.33,78220.52,98.6,-0.01148,2e-05,1.10154]
[1777725966096,33.33,78220.47,98.6,-0.01148,2e-05,1.10164]
[1777725973146,33.33,78220.5,98.6,-0.01148,2e-05,1.10158]
[1777725979187,33.33,78220.23,98.6,-0.01149,2e-05,1.10213]
[1777725985230,33.33,78220.12,98.6,-0.01149,2e-05,1.10235]
[1777725992279,33.33,78220.42,98.6,-0.01145,2e-05,1.09881]
[1777725997314,33.33,78220.22,98.6,-0.01146,2e-05,1.09922]
[1777726002348,33.33,78220.17,98.6,-0.01146,2e-05,1.09932]
[1777726008391,33.33,78220.08,98.6,-0.01146,2e-05,1.09951]
[1777726013501,33.33,78220.08,98.6,-0.01146,2e-05,1.09951]
[1777726019468,33.33,78220.07,98.6,-0.01146,2e-05,1.09953]
[1777726023496,33.33,78211.22,98.6,-0.01168,2e-05,1.11765]
[1777726031552,33.33,78209.57,98.6,-0.01172,3e-05,1.12105]
[1777726036588,33.33,78208.81,98.6,-0.01174,3e-05,1.12262]
[1777726039017,33.33,78208.87,98.6,-0.01174,3e-05,1.1225]
[1777726044643,33.33,78208.81,98.6,-0.01174,3e-05,1.12262]
[1777726050686,33.33,78206.1,98.6,-0.01181,3e-05,1.12824]
[1777726055724,33.33,78205.89,98.6,-0.01178,3e-05,1.1257]
[1777726060759,33.33,78204.15,98.6,-0.01183,3e-05,1.12931]
[1777726065794,33.33,78201.16,98.6,-0.0119,3e-05,1.13554]
[1777726070830,33.33,78201.26,98.6,-0.0119,3e-05,1.13533]
[1777726076872,33.33,78200.92,98.6,-0.01191,3e-05,1.13604]
[1777726081907,33.33,78200.3,98.6,-0.01193,3e-05,1.13734]
[1777726086942,33.33,78200.19,98.6,-0.01193,3e-05,1.13757]
[1777726092984,33.33,78202.4,98.6,-0.01187,3e-05,1.13295]
[1777726096264,33.33,78207.81,98.6,-0.01174,3e-05,1.12172]
[1777726101833,33.33,78207.27,98.6,-0.01175,3e-05,1.12284]
[1777726107082,33.33,78207.23,98.6,-0.01175,3e-05,1.12292]
[1777726112117,33.33,78207.3,98.6,-0.01172,3e-05,1.11981]
[1777726117152,33.33,78207.35,98.6,-0.01172,3e-05,1.1197]
[1777726122187,33.33,78207.37,98.6,-0.01172,3e-05,1.11966]
[1777726126475,33.33,78208.29,98.6,-0.01169,3e-05,1.11776]
[1777726126750,33.33,78208.29,98.6,-0.01169,3e-05,1.11776]
[1777726132257,33.33,78208.57,98.6,-0.01169,3e-05,1.11719]
[1777726137486,33.33,78208.34,98.6,-0.01169,3e-05,1.11766]
[1777726143334,33.33,78209.26,98.6,-0.01167,2e-05,1.11576]
[1777726148369,33.33,78209.26,98.6,-0.01167,2e-05,1.11576]
[1777726153403,33.33,78209.07,98.6,-0.01167,2e-05,1.11616]
[1777726163474,33.33,78208.99,98.6,-0.01168,3e-05,1.11632]
[1777726172383,33.33,78208.99,98.6,-0.01168,3e-05,1.11632]
[1777726177394,33.33,78209.24,98.6,-0.01164,2e-05,1.11285]
[1777726182608,33.33,78208.92,98.6,-0.01165,2e-05,1.1135]
[1777726189635,33.33,78208.92,98.6,-0.01165,2e-05,1.1135]
[1777726195718,33.33,78208.98,98.6,-0.01165,2e-05,1.11338]
[1777726200753,33.33,78208.88,98.6,-0.01165,2e-05,1.11359]
[1777726206796,33.33,78208.72,98.6,-0.01165,2e-05,1.11392]
[1777726211831,33.33,78208.72,98.6,-0.01165,2e-05,1.11392]
[1777726219888,33.33,78208.73,98.6,-0.01165,2e-05,1.1139]
[1777726224923,33.33,78209.01,98.6,-0.01165,2e-05,1.11332]
[1777726231972,33.33,78209.34,98.6,-0.01161,2e-05,1.10969]
[1777726238014,33.33,78209.43,98.6,-0.01161,2e-05,1.1095]
[1777726243049,33.33,78209.18,98.6,-0.01161,2e-05,1.11001]
[1777726248084,33.33,78211.32,98.6,-0.01156,2e-05,1.10563]
[1777726253118,33.33,78209.73,98.6,-0.0116,2e-05,1.10889]
[1777726258154,33.33,78209.17,98.6,-0.01161,2e-05,1.11003]
[1777726263189,33.33,78207.95,98.6,-0.01164,2e-05,1.11254]
[1777726268224,33.33,78204.34,98.6,-0.01173,3e-05,1.11999]
[1777726277287,33.33,78204.33,98.6,-0.01173,3e-05,1.12001]
[1777726284336,33.33,78203.72,98.6,-0.01175,3e-05,1.12127]
[1777726289371,33.33,78204.75,98.6,-0.01172,3e-05,1.11914]
[1777726294406,33.33,78204.49,98.6,-0.0117,3e-05,1.11671]
[1777726299441,33.33,78204.77,98.6,-0.01169,3e-05,1.11613]
[1777726305483,33.33,78204.26,98.6,-0.01171,3e-05,1.11718]
[1777726310518,33.33,78205.55,98.6,-0.01167,3e-05,1.11452]
[1777726316233,33.33,78205.46,98.6,-0.01168,3e-05,1.11471]
[1777726321595,33.33,78205.56,98.6,-0.01167,3e-05,1.1145]
[1777726326890,33.33,78211.53,98.6,-0.01152,2e-05,1.10225]
[1777726332674,33.33,78217.32,98.6,-0.01138,2e-05,1.09048]
[1777726337710,33.33,78217.04,98.6,-0.01139,2e-05,1.09105]
[1777726342745,33.33,78217.13,98.6,-0.01139,2e-05,1.09087]
[1777726350800,33.33,78217.19,98.6,-0.01138,2e-05,1.09075]
[1777726355836,33.33,78217.14,98.6,-0.01136,2e-05,1.08793]
[1777726357850,33.33,78200.16,98.6,-0.01178,3e-05,1.12269]
[1777726362964,33.33,78197.04,98.6,-0.01186,3e-05,1.12917]
[1777726368927,33.33,78195.93,98.6,-0.01189,3e-05,1.13148]
[1777726373962,33.33,78192.95,98.6,-0.01196,3e-05,1.13771]
[1777726378997,33.33,78192.73,98.6,-0.01197,3e-05,1.13818]
[1777726384032,33.33,78197.81,98.6,-0.01184,3e-05,1.12757]
[1777726390074,33.33,78197.87,98.6,-0.01184,3e-05,1.12744]
[1777726393639,33.33,78197.77,98.6,-0.01184,3e-05,1.12765]
[1777726400145,33.33,78197.66,98.6,-0.01184,3e-05,1.12788]
[1777726404173,33.33,78184.22,98.6,-0.01219,3e-05,1.15613]
[1777726411222,33.33,78182.08,98.6,-0.01221,3e-05,1.15763]
[1777726416257,33.33,78182.75,98.6,-0.01219,3e-05,1.15621]
[1777726422299,33.33,78184.65,98.6,-0.01214,3e-05,1.15218]
[1777726427334,33.33,78186.93,98.6,-0.01209,3e-05,1.14736]
[1777726433409,33.33,78188.36,98.6,-0.01205,3e-05,1.14434]
[1777726440425,33.33,78188.38,98.6,-0.01205,3e-05,1.1443]
[1777726446467,33.33,78188.34,98.6,-0.01205,3e-05,1.14438]
[1777726451502,33.33,78188.38,98.6,-0.01205,3e-05,1.1443]
[1777726456537,33.33,78189.25,98.6,-0.01203,3e-05,1.14247]
[1777726461572,33.33,78189.38,98.6,-0.01202,3e-05,1.1422]
[1777726466607,33.33,78189.29,98.6,-0.01202,3e-05,1.14238]
[1777726472482,33.33,78189.34,98.6,-0.01202,3e-05,1.14228]
[1777726486747,33.33,78189.12,98.6,-0.012,3e-05,1.13972]
[1777726492480,33.33,78188.87,98.6,-0.012,3e-05,1.14025]
[1777726497636,33.33,78189.09,98.6,-0.012,3e-05,1.13979]
[1777726503516,33.33,78188.97,98.6,-0.012,3e-05,1.14004]
[1777726508521,33.33,78188.96,98.6,-0.012,3e-05,1.14006]
[1777726513935,33.33,78194.33,98.6,-0.01187,3e-05,1.12883]
[1777726518971,33.33,78198.01,98.6,-0.01177,3e-05,1.12118]
[1777726524011,33.33,78198.85,98.6,-0.01175,3e-05,1.11944]
[1777726530050,33.33,78199.06,98.6,-0.01175,3e-05,1.119]
[1777726535086,33.33,78199.42,98.6,-0.01171,3e-05,1.11528]
[1777726540121,33.33,78198.61,98.6,-0.01173,3e-05,1.11696]
[1777726546163,33.33,78198.82,98.6,-0.01172,3e-05,1.11652]
[1777726554219,33.33,78198.91,98.6,-0.01172,3e-05,1.11634]
[1777726560560,33.33,78198.8,98.6,-0.01172,3e-05,1.11656]
[1777726566303,33.33,78199.13,98.6,-0.01171,3e-05,1.11588]
[1777726571341,33.33,78199.12,98.6,-0.01171,3e-05,1.1159]
[1777726579398,33.33,78198.24,98.6,-0.01174,3e-05,1.11772]
[1777726584433,33.33,78198.22,98.6,-0.01174,3e-05,1.11776]
[1777726591482,33.33,78197.53,98.6,-0.01172,3e-05,1.11621]
[1777726596517,33.33,78197.72,98.6,-0.01172,3e-05,1.11582]
[1777726603566,33.33,78197.96,98.6,-0.01171,3e-05,1.11532]
[1777726609364,33.33,78197.61,98.6,-0.01172,3e-05,1.11604]
[1777726614644,33.33,78199.61,98.6,-0.01167,3e-05,1.11192]
[1777726618398,33.33,78205.43,98.6,-0.01153,2e-05,1.09998]
[1777726623707,33.33,78205.27,98.6,-0.01153,2e-05,1.10031]
[1777726627569,33.33,78204.92,98.6,-0.01154,2e-05,1.10102]
[1777726633777,33.33,78206.44,98.6,-0.0115,2e-05,1.09792]
[1777726638812,33.33,78206.44,98.6,-0.0115,2e-05,1.09792]
[1777726643847,33.33,78206.46,98.6,-0.0115,2e-05,1.09788]
[1777726648882,33.33,78206.34,98.6,-0.0115,2e-05,1.09812]
[1777726655931,33.33,78206.38,98.6,-0.01147,2e-05,1.0951]
[1777726661973,33.33,78206.28,98.6,-0.01148,2e-05,1.0953]
[1777726667008,33.33,78206.07,98.6,-0.01148,2e-05,1.09573]
[1777726674057,33.33,78206.19,98.6,-0.01148,2e-05,1.09549]
[1777726682113,33.33,78206.15,98.6,-0.01148,2e-05,1.09557]
[1777726687148,33.33,78206.08,98.6,-0.01148,2e-05,1.09571]
[1777726692183,33.33,78206.2,98.6,-0.01148,2e-05,1.09546]
[1777726697218,33.33,78206.03,98.6,-0.01148,2e-05,1.09581]
[1777726707291,33.33,78205.44,98.6,-0.0115,2e-05,1.09701]
[1777726713334,33.33,78204.47,98.6,-0.01149,2e-05,1.09604]
[1777726718368,33.33,78203.68,98.6,-0.01151,2e-05,1.09765]
[1777726723404,33.33,78203.89,98.6,-0.01151,2e-05,1.09723]
[1777726729446,33.33,78204.14,98.6,-0.0115,2e-05,1.09672]
[1777726735488,33.33,78204.55,98.6,-0.01149,2e-05,1.09588]
[1777726742537,33.33,78203.9,98.6,-0.0115,2e-05,1.09721]
[1777726748579,33.33,78203.98,98.6,-0.0115,2e-05,1.09704]
[1777726753614,33.33,78204.71,98.6,-0.01148,2e-05,1.09555]
[1777726758649,33.33,78204.95,98.6,-0.01148,2e-05,1.09507]
[1777726764691,33.33,78205.12,98.6,-0.01147,2e-05,1.09472]
[1777726769726,33.33,78205.06,98.6,-0.01148,2e-05,1.09484]
[1777726774761,33.33,78205.11,98.6,-0.01145,2e-05,1.0918]
[1777726779796,33.33,78205.16,98.6,-0.01144,2e-05,1.0917]
[1777726784831,33.33,78205.24,98.6,-0.01144,2e-05,1.09153]
[1777726789866,33.33,78206.26,98.6,-0.01142,2e-05,1.08946]
[1777726795908,33.33,78206.27,98.6,-0.01142,2e-05,1.08944]
[1777726802602,33.33,78206.07,98.6,-0.01142,2e-05,1.08985]
[1777726802676,33.33,78220.95,98.6,-0.01106,2e-05,1.05999]
[1777726808769,33.33,78224.83,98.6,-0.01097,2e-05,1.05232]
[1777726814034,33.33,78225.37,98.6,-0.01095,2e-05,1.05125]
[1777726819663,33.33,78225.37,98.6,-0.01095,2e-05,1.05125]
[1777726825111,33.33,78224.62,98.6,-0.01097,2e-05,1.05273]
[1777726830146,33.33,78224.86,98.6,-0.01097,2e-05,1.05226]
[1777726836754,33.33,78224.88,98.6,-0.01094,2e-05,1.04935]
[1777726842231,33.33,78224.58,98.6,-0.01094,2e-05,1.04994]
[1777726847266,33.33,78223.54,98.6,-0.01097,2e-05,1.05199]
[1777726852300,33.33,78223.27,98.6,-0.01098,2e-05,1.05253]
[1777726858343,33.33,78223.07,98.6,-0.01098,2e-05,1.05292]
[1777726864385,33.33,78223.43,98.6,-0.01097,2e-05,1.05221]
[1777726870427,33.33,78224.33,98.6,-0.01095,2e-05,1.05044]
[1777726875464,33.33,78230.78,98.6,-0.0108,2e-05,1.03779]
[1777726880499,33.33,78233.47,98.6,-0.01074,2e-05,1.03255]
[1777726885534,33.33,78233.8,98.6,-0.01073,2e-05,1.03191]
[1777726891577,33.33,78236.06,98.6,-0.01065,2e-05,1.02471]
[1777726896612,33.33,78244.16,98.6,-0.01046,2e-05,1.00916]
[1777726901646,33.33,78245.59,98.6,-0.01043,2e-05,1.00644]
[1777726907689,33.33,78246.92,98.6,-0.0104,2e-05,1.00391]
[1777726912726,33.33,78248.15,98.6,-0.01037,2e-05,1.00158]
[1777726917759,33.33,78251.82,98.6,-0.01029,2e-05,0.99464]
[1777726922793,33.34,78252.81,98.6,-0.01026,2e-05,0.99278]
[1777726927829,33.34,78253.03,98.6,-0.01026,2e-05,0.99239]
[1777726932864,33.34,78253.21,98.6,-0.01026,2e-05,0.99206]
[1777726937899,33.34,78253.44,98.6,-0.01025,2e-05,0.99163]
[1777726942934,33.34,78256.56,98.6,-0.01018,2e-05,0.98578]
[1777726947969,33.34,78257.82,98.6,-0.01015,2e-05,0.98343]
[1777726953004,33.34,78258.54,98.6,-0.01011,2e-05,0.97934]
[1777726958039,33.34,78264.5,98.6,-0.00998,2e-05,0.9683]
[1777726963074,33.34,78268.16,98.6,-0.0099,2e-05,0.96157]
[1777726968109,33.34,78269.14,98.6,-0.00988,2e-05,0.95977]
[1777726973144,33.34,78267.04,98.6,-0.00992,2e-05,0.96362]
[1777726980193,33.34,78267.46,98.6,-0.00991,2e-05,0.96285]
[1777726987243,33.34,78267.72,98.6,-0.00991,2e-05,0.96237]
[1777726993285,33.34,78267.85,98.6,-0.0099,2e-05,0.96213]
[1777726998320,33.34,78267.73,98.6,-0.00991,2e-05,0.96236]
[1777727003355,33.34,78267.89,98.6,-0.0099,2e-05,0.96206]
[1777727009397,33.34,78267.44,98.6,-0.00991,2e-05,0.96289]
[1777727014432,33.34,78267.86,98.6,-0.00988,2e-05,0.95941]
[1777727019467,33.34,78268.53,98.6,-0.00986,2e-05,0.95819]
[1777727024502,33.34,78268.35,98.6,-0.00987,2e-05,0.95852]
[1777727029537,33.34,78268.27,98.6,-0.00987,2e-05,0.95866]
[1777727035579,33.34,78268.52,98.6,-0.00986,2e-05,0.95821]
[1777727043108,33.34,78268.81,98.6,-0.00986,2e-05,0.95767]
[1777727049677,33.34,78268.93,98.6,-0.00985,2e-05,0.95746]
[1777727055222,33.34,78268.89,98.6,-0.00986,2e-05,0.95753]
[1777727061763,33.34,78269.09,98.6,-0.00985,2e-05,0.95716]
[1777727067805,33.34,78270.27,98.6,-0.00983,2e-05,0.95501]
[1777727069819,33.34,78280.27,98.6,-0.00961,2e-05,0.93691]
[1777727074855,33.34,78284.04,98.6,-0.00951,2e-05,0.92751]
[1777727079890,33.34,78286.27,98.6,-0.00946,2e-05,0.92354]
[1777727081689,33.34,78287.63,98.6,-0.00943,2e-05,0.92113]
[1777727081714,33.34,78287.63,98.6,-0.00943,2e-05,0.92113]
[1777727084517,33.34,78302.14,98.6,-0.00914,2e-05,0.89618]
[1777727086834,33.34,78303.24,98.6,-0.00911,2e-05,0.89427]
[1777727090690,33.34,78303.47,98.6,-0.00912,2e-05,0.89461]
[1777727096010,33.34,78307.05,98.6,-0.00905,2e-05,0.88867]
[1777727101038,33.34,78303.71,98.6,-0.00912,2e-05,0.89443]
[1777727104061,33.34,78318.0,98.6,-0.00883,2e-05,0.87001]
[1777727109096,33.34,78318.41,98.6,-0.00882,2e-05,0.86931]
[1777727114130,33.34,78315.76,98.6,-0.00887,2e-05,0.8738]
[1777727119166,33.34,78314.81,98.6,-0.00889,2e-05,0.87541]
[1777727124201,33.34,78314.61,98.6,-0.0089,2e-05,0.87575]
[1777727129235,33.34,78320.45,98.6,-0.00878,2e-05,0.86588]
[1777727134271,33.34,78320.26,98.6,-0.00876,2e-05,0.86368]
[1777727139306,33.34,78320.82,98.6,-0.00875,2e-05,0.86274]
[1777727144341,33.34,78320.42,98.6,-0.00876,2e-05,0.86341]
[1777727150383,33.34,78320.46,98.6,-0.00876,2e-05,0.86334]
[1777727156426,33.34,78317.52,98.6,-0.00882,2e-05,0.86829]
[1777727159447,33.34,78328.01,98.6,-0.00861,2e-05,0.85074]
[1777727164483,33.34,78328.1,98.6,-0.00861,2e-05,0.85059]
[1777727169518,33.34,78327.27,98.6,-0.00863,2e-05,0.85197]
[1777727174553,33.34,78327.52,98.6,-0.00862,2e-05,0.85155]
[1777727179588,33.34,78327.54,98.6,-0.00862,2e-05,0.85152]
[1777727184623,33.34,78330.21,98.6,-0.00857,2e-05,0.84709]
[1777727189658,33.34,78331.66,98.6,-0.00854,2e-05,0.8447]
[1777727194693,33.34,78329.67,98.6,-0.00855,2e-05,0.8455]
[1777727199729,33.34,78329.67,98.6,-0.00855,2e-05,0.8455]
[1777727203756,33.34,78318.64,98.6,-0.00877,2e-05,0.86388]
[1777727207784,33.34,78307.51,98.6,-0.00899,2e-05,0.88277]
[1777727212824,33.35,78300.03,98.6,-0.00915,2e-05,0.89616]
[1777727218866,33.36,78299.32,98.6,-0.00918,2e-05,0.89886]
[1777727223901,33.36,78299.17,98.6,-0.00918,2e-05,0.89936]
[1777727228703,33.36,78299.06,98.6,-0.00919,2e-05,0.89955]
[1777727233971,33.36,78299.58,98.6,-0.00917,2e-05,0.89865]
[1777727239006,33.36,78299.51,98.6,-0.00918,2e-05,0.89877]
[1777727244041,33.36,78299.31,98.6,-0.00918,2e-05,0.89912]
[1777727249077,33.36,78299.25,98.6,-0.00918,2e-05,0.89922]
[1777727254112,33.36,78299.38,98.6,-0.00915,2e-05,0.89641]
[1777727260154,33.36,78299.82,98.6,-0.00914,2e-05,0.89565]
[1777727265192,33.36,78307.37,98.6,-0.00899,2e-05,0.88265]
[1777727270228,33.36,78306.15,98.6,-0.00902,2e-05,0.88474]
[1777727275263,33.36,78306.36,98.6,-0.00901,2e-05,0.88438]
[1777727281305,33.36,78306.56,98.6,-0.00901,2e-05,0.88403]
[1777727286340,33.36,78306.79,98.6,-0.009,2e-05,0.88364]
[1777727291375,33.36,78307.08,98.6,-0.009,2e-05,0.88314]
[1777727296410,33.36,78306.88,98.6,-0.009,2e-05,0.88349]
[1777727302141,33.36,78307.0,98.6,-0.009,2e-05,0.88328]
[1777727307487,33.36,78300.47,98.6,-0.00913,2e-05,0.89452]
[1777727311890,33.36,78299.38,98.6,-0.00915,2e-05,0.89641]
[1777727317542,33.36,78299.39,98.6,-0.00913,2e-05,0.89381]
[1777727321323,33.36,78299.41,98.6,-0.00913,2e-05,0.89377]
[1777727326621,33.36,78299.18,98.6,-0.00913,2e-05,0.89417]
[1777727331656,33.36,78299.3,98.6,-0.00913,2e-05,0.89396]
[1777727336691,33.36,78299.13,98.6,-0.00913,2e-05,0.89426]
[1777727341726,33.36,78298.38,98.6,-0.00915,2e-05,0.89556]
[1777727346761,33.36,78298.93,98.6,-0.00914,2e-05,0.8946]
[1777727352182,33.36,78298.59,98.6,-0.00914,2e-05,0.89519]
[1777727357839,33.36,78293.71,98.6,-0.00924,2e-05,0.90368]
[1777727362874,33.36,78289.61,98.6,-0.00933,2e-05,0.91086]
[1777727367909,33.36,78295.15,98.6,-0.00921,2e-05,0.90117]
[1777727372944,33.36,78295.27,98.6,-0.00919,2e-05,0.89836]
[1777727378986,33.36,78295.27,98.6,-0.00919,2e-05,0.89836]
[1777727384020,33.36,78295.64,98.6,-0.00918,2e-05,0.89772]
[1777727389056,33.36,78295.02,98.6,-0.00919,2e-05,0.8988]
[1777727394091,33.36,78297.65,98.6,-0.00914,2e-05,0.89423]
[1777727397112,33.36,78308.43,98.6,-0.00892,2e-05,0.87573]
[1777727402147,33.36,78311.02,98.6,-0.00887,2e-05,0.87134]
[1777727405170,33.36,78328.57,98.6,-0.00853,2e-05,0.84202]
[1777727411212,33.36,78330.62,98.6,-0.00849,2e-05,0.83864]
[1777727414469,33.36,78330.54,98.6,-0.00849,2e-05,0.83878]
[1777727415240,33.36,78341.33,98.6,-0.00829,2e-05,0.82121]
[1777727418233,33.36,78345.93,98.6,-0.0082,2e-05,0.81386]
[1777727424303,33.36,78345.82,98.6,-0.00821,2e-05,0.81422]
[1777727429339,33.36,78343.17,98.6,-0.00826,2e-05,0.81855]
[1777727434374,33.36,78343.63,98.6,-0.00822,2e-05,0.81545]
[1777727440416,33.36,78344.43,98.6,-0.00821,2e-05,0.81427]
[1777727445451,33.36,78345.38,98.6,-0.00819,2e-05,0.81284]
[1777727450487,33.36,78345.52,98.6,-0.00819,2e-05,0.81273]
[1777727456529,33.37,78345.46,98.6,-0.0082,2e-05,0.81296]
[1777727461564,33.37,78346.75,98.6,-0.00817,2e-05,0.81101]
[1777727466599,33.37,78347.3,98.6,-0.00816,2e-05,0.81026]
[1777727471634,33.37,78349.46,98.6,-0.00813,2e-05,0.80697]
[1777727476669,33.37,78349.18,98.6,-0.00813,2e-05,0.80757]
[1777727481704,33.37,78349.54,98.6,-0.00813,2e-05,0.80716]
[1777727486738,33.37,78355.39,98.6,-0.00802,2e-05,0.7981]
[1777727491774,33.37,78358.77,98.6,-0.00794,2e-05,0.79069]
[1777727496812,33.38,78366.11,98.6,-0.00782,2e-05,0.77962]
[1777727498664,33.38,78366.31,98.6,-0.00781,2e-05,0.77939]
[1777727499837,33.38,78380.07,98.6,-0.00757,2e-05,0.75854]
[1777727501534,33.38,78380.07,98.6,-0.00757,2e-05,0.75854]
[1777727501594,33.38,78380.07,98.6,-0.00757,2e-05,0.75854]
[1777727504608,33.38,78367.51,98.6,-0.0078,2e-05,0.77803]
[1777727511921,33.39,78366.65,98.6,-0.00782,2e-05,0.78009]
[1777727516956,33.39,78364.37,98.6,-0.00787,2e-05,0.78401]
[1777727521991,33.39,78354.11,98.6,-0.00805,2e-05,0.80039]
[1777727527028,33.39,78353.97,98.6,-0.00806,2e-05,0.80082]
[1777727532063,33.39,78348.46,98.6,-0.00816,2e-05,0.80973]
[1777727537098,33.39,78340.91,98.6,-0.0083,2e-05,0.8219]
[1777727542132,33.39,78349.48,98.6,-0.00814,2e-05,0.80819]
[1777727547168,33.4,78353.22,98.6,-0.00808,2e-05,0.8024]
[1777727552203,33.4,78355.79,98.6,-0.00801,2e-05,0.79617]
[1777727557238,33.4,78354.31,98.6,-0.00804,2e-05,0.79878]
[1777727563280,33.4,78351.63,98.6,-0.00809,2e-05,0.80328]
[1777727568315,33.4,78351.83,98.6,-0.00809,2e-05,0.80317]
[1777727573350,33.4,78351.61,98.6,-0.0081,2e-05,0.80376]
[1777727578385,33.41,78355.58,98.6,-0.00803,2e-05,0.79769]
[1777727583420,33.41,78357.92,98.6,-0.00799,2e-05,0.79426]
[1777727588455,33.41,78364.98,98.6,-0.00786,2e-05,0.78355]
[1777727593490,33.41,78362.53,98.6,-0.00791,2e-05,0.78771]
[1777727598526,33.42,78366.02,98.6,-0.00785,2e-05,0.78264]
[1777727603561,33.42,78366.61,98.6,-0.00785,2e-05,0.78211]
[1777727608595,33.42,78363.23,98.6,-0.00791,2e-05,0.78774]
[1777727613631,33.42,78361.24,98.6,-0.00793,2e-05,0.78879]
[1777727618666,33.43,78356.14,98.6,-0.00802,2e-05,0.79709]
[1777727624708,33.43,78355.82,98.6,-0.00803,2e-05,0.79789]
[1777727626481,33.43,78355.32,98.6,-0.00804,2e-05,0.79873]
[1777727627729,33.43,78370.42,98.6,-0.00777,2e-05,0.77534]
[1777727628715,33.43,78370.42,98.6,-0.00777,2e-05,0.77534]
[1777727630045,33.43,78371.06,98.6,-0.00777,2e-05,0.77454]
[1777727630751,33.43,78393.94,98.6,-0.00737,2e-05,0.74016]
[1777727633771,33.43,78409.22,98.6,-0.00713,2e-05,0.71836]
[1777727637801,33.44,78419.36,98.6,-0.00697,2e-05,0.70468]
[1777727643069,33.45,78412.72,98.6,-0.00709,2e-05,0.71509]
[1777727649372,33.46,78408.59,98.6,-0.00717,2e-05,0.72229]
[1777727654920,33.47,78404.7,98.6,-0.00725,2e-05,0.72925]
[1777727659955,33.48,78408.96,98.6,-0.00719,2e-05,0.72401]
[1777727664990,33.48,78408.2,98.6,-0.00721,2e-05,0.72608]
[1777727667441,33.48,78406.18,98.6,-0.00725,2e-05,0.72921]
[1777727673046,33.49,78405.43,98.6,-0.00725,2e-05,0.72932]
[1777727678081,33.5,78402.33,98.6,-0.00731,2e-05,0.73475]
[1777727683116,33.51,78399.61,98.6,-0.00737,2e-05,0.7396]
[1777727689158,33.52,78398.75,98.6,-0.00739,2e-05,0.74183]
[1777727694193,33.52,78397.53,98.6,-0.00742,2e-05,0.74442]
[1777727699230,33.53,78393.51,98.6,-0.0075,2e-05,0.75115]
[1777727704265,33.53,78387.41,98.6,-0.00761,2e-05,0.76094]
[1777727709300,33.54,78381.39,98.6,-0.00772,2e-05,0.77059]
[1777727714335,33.54,78375.82,98.6,-0.00783,2e-05,0.77957]
[1777727719372,33.54,78373.79,98.6,-0.00787,2e-05,0.7831]
[1777727724406,33.54,78372.6,98.6,-0.00789,2e-05,0.78531]
[1777727729441,33.55,78367.25,98.6,-0.00799,2e-05,0.79397]
[1777727734477,33.55,78361.73,98.6,-0.00807,2e-05,0.80051]
[1777727739512,33.55,78360.81,98.6,-0.00809,2e-05,0.80216]
[1777727744548,33.55,78360.61,98.6,-0.0081,2e-05,0.80271]
[1777727749583,33.55,78360.18,98.6,-0.00811,2e-05,0.80358]
[1777727754618,33.56,78360.92,98.6,-0.0081,2e-05,0.80262]
[1777727759653,33.56,78353.33,98.6,-0.00824,2e-05,0.81482]
[1777727764688,33.56,78353.1,98.6,-0.00824,2e-05,0.81528]
[1777727769722,33.56,78353.21,98.6,-0.00824,2e-05,0.81521]
[1777727774758,33.56,78353.09,98.6,-0.00824,2e-05,0.81551]
[1777727779793,33.56,78353.87,98.6,-0.00823,2e-05,0.81437]
[1777727784828,33.56,78353.7,98.6,-0.00824,2e-05,0.81477]
[1777727789863,33.56,78353.63,98.6,-0.00824,2e-05,0.815]
[1777727794898,33.56,78353.32,98.6,-0.00822,2e-05,0.81318]
[1777727799933,33.56,78353.21,98.6,-0.00823,2e-05,0.8135]
[1777727804968,33.56,78353.64,98.6,-0.00822,2e-05,0.81295]
[1777727810465,33.56,78353.45,98.6,-0.00822,2e-05,0.81328]
[1777727816719,33.57,78353.2,98.6,-0.00823,2e-05,0.81394]
[1777727822088,33.57,78350.13,98.6,-0.00829,2e-05,0.819]
[1777727827123,33.57,78351.58,98.6,-0.00826,2e-05,0.81677]
[1777727832158,33.57,78351.26,98.6,-0.00827,2e-05,0.8174]
[1777727837193,33.57,78346.57,98.6,-0.00836,2e-05,0.82499]
[1777727842228,33.57,78345.82,98.6,-0.00837,2e-05,0.8262]
[1777727847263,33.57,78345.78,98.6,-0.00837,2e-05,0.82627]
[1777727852298,33.57,78343.91,98.6,-0.00838,2e-05,0.82683]
[1777727857333,33.57,78340.82,98.6,-0.00844,2e-05,0.83184]
[1777727863375,33.57,78340.97,98.6,-0.00844,2e-05,0.83159]
[1777727868411,33.57,78340.34,98.6,-0.00845,2e-05,0.83262]
[1777727873446,33.57,78339.97,98.6,-0.00846,2e-05,0.83322]
[1777727878480,33.57,78340.34,98.6,-0.00845,2e-05,0.83262]
[1777727883516,33.57,78343.2,98.6,-0.0084,2e-05,0.82798]
[1777727888552,33.57,78343.3,98.6,-0.0084,2e-05,0.82781]
[1777727894595,33.57,78343.34,98.6,-0.0084,2e-05,0.82775]
[1777727900638,33.57,78343.36,98.6,-0.00839,2e-05,0.82772]
[1777727905673,33.57,78343.67,98.6,-0.00839,2e-05,0.82722]
[1777727910709,33.57,78346.81,98.6,-0.00833,2e-05,0.82215]
[1777727915744,33.57,78346.06,98.6,-0.00832,2e-05,0.8209]
[1777727920779,33.57,78347.27,98.6,-0.0083,2e-05,0.81896]
[1777727925813,33.57,78345.93,98.6,-0.00832,2e-05,0.82111]
[1777727930849,33.57,78345.22,98.6,-0.00834,2e-05,0.82226]
[1777727935884,33.57,78345.35,98.6,-0.00833,2e-05,0.82205]
[1777727941385,33.57,78345.38,98.6,-0.00833,2e-05,0.822]
[1777727946961,33.57,78345.62,98.6,-0.00833,2e-05,0.82161]
[1777727951996,33.57,78342.3,98.6,-0.00839,2e-05,0.82697]
[1777727957031,33.57,78336.7,98.6,-0.0085,2e-05,0.83607]
[1777727962066,33.57,78336.23,98.6,-0.00851,2e-05,0.83684]
[1777727968108,33.57,78331.94,98.6,-0.00859,2e-05,0.84387]
[1777727973143,33.57,78329.43,98.6,-0.00861,2e-05,0.8455]
[1777727978179,33.57,78327.32,98.6,-0.00865,2e-05,0.84898]
[1777727983216,33.57,78323.91,98.6,-0.00872,2e-05,0.85464]
[1777727988251,33.57,78321.44,98.6,-0.00877,2e-05,0.85876]
[1777727990797,33.57,78320.8,98.6,-0.00878,2e-05,0.85983]
[1777727997315,33.57,78321.36,98.6,-0.00877,2e-05,0.85889]
[1777728002350,33.57,78321.13,98.6,-0.00877,2e-05,0.85927]
[1777728006379,33.57,78329.5,98.6,-0.00861,2e-05,0.84539]
[1777728011415,33.57,78330.43,98.6,-0.00859,2e-05,0.84385]
[1777728016449,33.57,78330.47,98.6,-0.00859,2e-05,0.84379]
[1777728022491,33.57,78329.94,98.6,-0.0086,2e-05,0.84466]
[1777728027526,33.57,78330.02,98.6,-0.0086,2e-05,0.84453]
[1777728035582,33.57,78330.07,98.6,-0.00857,2e-05,0.84195]
[1777728040616,33.57,78327.15,98.6,-0.00863,2e-05,0.84675]
[1777728045652,33.57,78325.54,98.6,-0.00866,2e-05,0.84942]
[1777728050687,33.57,78324.39,98.6,-0.00868,2e-05,0.85132]
[1777728055722,33.57,78324.35,98.6,-0.00868,2e-05,0.85139]
[1777728058084,33.57,78324.36,98.6,-0.00868,2e-05,0.85137]
[1777728059751,33.57,78336.38,98.6,-0.00845,2e-05,0.83163]
[1777728063050,33.57,78334.0,98.6,-0.0085,2e-05,0.83551]
[1777728069822,33.57,78336.14,98.6,-0.00846,2e-05,0.83202]
[1777728074857,33.57,78339.73,98.6,-0.00839,2e-05,0.82619]
[1777728079892,33.57,78336.72,98.6,-0.00845,2e-05,0.83108]
[1777728084927,33.57,78334.02,98.6,-0.0085,2e-05,0.83547]
[1777728088734,33.57,78333.84,98.6,-0.0085,2e-05,0.83577]
[1777728093989,33.57,78334.21,98.6,-0.00847,2e-05,0.83268]
[1777728099026,33.57,78334.32,98.6,-0.00847,2e-05,0.8325]
[1777728104061,33.57,78334.41,98.6,-0.00847,2e-05,0.83236]
[1777728109096,33.57,78330.14,98.6,-0.00855,2e-05,0.83933]
[1777728114131,33.57,78327.86,98.6,-0.00859,2e-05,0.84308]
[1777728119166,33.57,78327.05,98.6,-0.00861,2e-05,0.84441]
[1777728124201,33.57,78325.73,98.6,-0.00863,2e-05,0.84659]
[1777728129259,33.57,78322.68,98.6,-0.00869,2e-05,0.85164]
[1777728134294,33.57,78318.2,98.6,-0.00878,2e-05,0.8591]
[1777728139329,33.57,78315.33,98.6,-0.00884,2e-05,0.86391]
[1777728144365,33.57,78312.23,98.6,-0.0089,2e-05,0.86913]
[1777728149400,33.57,78309.69,98.6,-0.00895,2e-05,0.87342]
[1777728155442,33.57,78310.51,98.6,-0.00891,2e-05,0.86947]
[1777728160478,33.57,78310.11,98.6,-0.00891,2e-05,0.87015]
[1777728165511,33.57,78310.06,98.6,-0.00892,2e-05,0.87023]
[1777728170547,33.57,78310.43,98.6,-0.00891,2e-05,0.86961]
[1777728177596,33.57,78309.5,98.6,-0.00893,2e-05,0.87118]
[1777728182631,33.57,78309.32,98.6,-0.00893,2e-05,0.87148]
[1777728187665,33.57,78310.75,98.6,-0.0089,2e-05,0.86907]
[1777728193708,33.57,78310.64,98.6,-0.0089,2e-05,0.86925]
[1777728203778,33.57,78310.6,98.6,-0.0089,2e-05,0.86932]
[1777728209820,33.57,78310.12,98.6,-0.00891,2e-05,0.87013]
[1777728217876,33.57,78310.23,98.6,-0.00889,2e-05,0.86739]
[1777728224925,33.57,78310.26,98.6,-0.00889,2e-05,0.86734]
[1777728229960,33.57,78310.03,98.6,-0.00889,2e-05,0.86772]
[1777728234995,33.57,78306.88,98.6,-0.00895,2e-05,0.87305]
[1777728240030,33.57,78306.19,98.6,-0.00897,2e-05,0.87422]
[1777728248086,33.57,78305.83,98.6,-0.00897,2e-05,0.87483]
[1777728253121,33.57,78306.11,98.6,-0.00897,2e-05,0.87436]
[1777728262185,33.57,78302.77,98.6,-0.00904,2e-05,0.88004]
[1777728267221,33.57,78302.11,98.6,-0.00905,2e-05,0.88117]
[1777728272256,33.57,78302.04,98.6,-0.00902,2e-05,0.8787]
[1777728277290,33.57,78300.58,98.6,-0.00905,2e-05,0.8812]
[1777728282326,33.57,78299.89,98.6,-0.00907,2e-05,0.88237]
[1777728287364,33.57,78299.56,98.6,-0.00907,2e-05,0.88294]
[1777728293405,33.57,78299.99,98.6,-0.00907,2e-05,0.8822]
[1777728298406,33.57,78303.96,98.6,-0.00899,2e-05,0.87543]
[1777728303476,33.57,78303.89,98.6,-0.00899,2e-05,0.87555]
[1777728308511,33.57,78303.82,98.6,-0.00899,2e-05,0.87567]
[1777728314554,33.57,78302.47,98.6,-0.00902,2e-05,0.87797]
[1777728319589,33.57,78302.31,98.6,-0.00902,2e-05,0.87824]
[1777728328652,33.57,78302.31,98.6,-0.00902,2e-05,0.87824]
[1777728336708,33.57,78302.53,98.6,-0.00899,2e-05,0.87529]
[1777728342749,33.57,78302.64,98.6,-0.00899,2e-05,0.8751]
[1777728349346,33.57,78302.41,98.6,-0.00899,2e-05,0.87549]
[1777728354840,33.57,78302.58,98.6,-0.00899,2e-05,0.8752]
[1777728359875,33.57,78304.82,98.6,-0.00894,2e-05,0.8714]
[1777728364909,33.57,78304.85,98.6,-0.00894,2e-05,0.87135]
[1777728369945,33.57,78304.8,98.6,-0.00894,2e-05,0.87144]
[1777728375987,33.57,78307.78,98.6,-0.00888,2e-05,0.8664]
[1777728381022,33.57,78308.33,98.6,-0.00887,2e-05,0.86547]
[1777728389079,33.57,78308.36,98.6,-0.00887,2e-05,0.86542]
[1777728394114,33.57,78308.68,98.6,-0.00884,2e-05,0.86233]
[1777728399149,33.57,78307.65,98.6,-0.00886,2e-05,0.86406]
[1777728405372,33.57,78307.72,98.6,-0.00886,2e-05,0.86394]
[1777728411233,33.57,78307.6,98.6,-0.00886,2e-05,0.86414]
[1777728416268,33.57,78308.42,98.6,-0.00885,2e-05,0.86277]
[1777728421303,33.57,78307.61,98.6,-0.00886,2e-05,0.86413]
[1777728426338,33.57,78307.7,98.6,-0.00886,2e-05,0.86398]
[1777728435401,33.57,78306.93,98.6,-0.00888,2e-05,0.86527]
[1777728442450,33.57,78307.01,98.6,-0.00887,2e-05,0.86514]
[1777728448307,33.57,78306.92,98.6,-0.00888,2e-05,0.86529]
[1777728453527,33.57,78307.09,98.6,-0.00885,2e-05,0.86245]
[1777728458562,33.57,78305.84,98.6,-0.00887,2e-05,0.86455]
[1777728463597,33.57,78304.53,98.6,-0.0089,2e-05,0.86676]
[1777728468632,33.57,78303.94,98.6,-0.00891,2e-05,0.86775]
[1777728478703,33.57,78303.55,98.6,-0.00892,2e-05,0.86841]
[1777728483738,33.57,78302.89,98.6,-0.00893,2e-05,0.86953]
[1777728488773,33.57,78302.72,98.6,-0.00893,2e-05,0.86982]
[1777728493808,33.57,78303.91,98.6,-0.00891,2e-05,0.86781]
[1777728498843,33.57,78302.82,98.6,-0.00893,2e-05,0.86965]
[1777728503878,33.57,78303.01,98.6,-0.00893,2e-05,0.86933]
[1777728509920,33.57,78303.22,98.6,-0.00892,2e-05,0.86897]
[1777728514955,33.57,78302.99,98.6,-0.0089,2e-05,0.86679]
[1777728524018,33.57,78302.78,98.6,-0.00891,2e-05,0.86715]
[1777728535095,33.57,78302.72,98.6,-0.00891,2e-05,0.86725]
[1777728543150,33.57,78303.21,98.6,-0.0089,2e-05,0.86642]
[1777728549193,33.57,78303.21,98.6,-0.0089,2e-05,0.86642]
[1777728558256,33.57,78302.92,98.6,-0.0089,2e-05,0.86691]
[1777728564298,33.57,78302.9,98.6,-0.0089,2e-05,0.86694]
[1777728569335,33.57,78300.98,98.6,-0.00894,2e-05,0.87019]
[1777728575376,33.57,78299.95,98.6,-0.00894,2e-05,0.86936]
[1777728580410,33.57,78300.39,98.6,-0.00893,2e-05,0.86862]
[1777728585446,33.57,78300.29,98.6,-0.00893,2e-05,0.86879]
[1777728590481,33.57,78299.98,98.6,-0.00894,2e-05,0.86931]
[1777728595516,33.57,78301.19,98.6,-0.00891,2e-05,0.86727]
[1777728601557,33.57,78300.48,98.6,-0.00893,2e-05,0.86847]
[1777728607600,33.57,78300.7,98.6,-0.00892,2e-05,0.86809]
[1777728612634,33.57,78300.58,98.6,-0.00893,2e-05,0.8683]
[1777728617670,33.57,78300.27,98.6,-0.00893,2e-05,0.86882]
[1777728622705,33.57,78300.24,98.6,-0.00893,2e-05,0.86887]
[1777728627740,33.57,78300.07,98.6,-0.00894,2e-05,0.86916]
[1777728632775,33.57,78300.24,98.6,-0.00891,2e-05,0.8663]
[1777728642845,33.57,78300.13,98.6,-0.00891,2e-05,0.86649]
[1777728647880,33.57,78299.96,98.6,-0.00891,2e-05,0.86677]
[1777728653922,33.57,78299.84,98.6,-0.00891,2e-05,0.86698]
[1777728664999,33.57,78298.64,98.6,-0.00894,2e-05,0.86901]
[1777728672084,33.57,78298.49,98.6,-0.00894,2e-05,0.86926]
[1777728678094,33.57,78298.41,98.6,-0.00894,2e-05,0.8694]
[1777728683129,33.57,78298.45,98.6,-0.00894,2e-05,0.86933]
[1777728688165,33.57,78298.14,98.6,-0.00895,2e-05,0.86985]
[1777728693200,33.57,78297.89,98.6,-0.00893,2e-05,0.8677]
[1777728698235,33.57,78297.92,98.6,-0.00893,2e-05,0.86765]
[1777728703270,33.57,78297.35,98.6,-0.00894,2e-05,0.86862]
[1777728711326,33.57,78296.17,98.6,-0.00896,2e-05,0.87062]
[1777728716361,33.57,78295.74,98.6,-0.00897,2e-05,0.87135]
[1777728722403,33.57,78297.36,98.6,-0.00894,2e-05,0.8686]
[1777728727437,33.57,78296.7,98.6,-0.00895,2e-05,0.86972]
[1777728732473,33.57,78296.87,98.6,-0.00895,2e-05,0.86943]
[1777728737508,33.57,78297.47,98.6,-0.00894,2e-05,0.86841]
[1777728742543,33.57,78297.7,98.6,-0.00893,2e-05,0.86802]
[1777728747578,33.57,78297.67,98.6,-0.00893,2e-05,0.86807]
[1777728752614,33.57,78297.19,98.6,-0.00892,2e-05,0.86631]
[1777728757649,33.57,78297.3,98.6,-0.00891,2e-05,0.86613]
[1777728762685,33.57,78300.94,98.6,-0.00884,2e-05,0.85999]
[1777728767720,33.57,78299.76,98.6,-0.00887,2e-05,0.86198]
[1777728772756,33.57,78303.36,98.6,-0.00879,2e-05,0.85593]
[1777728777791,33.57,78303.02,98.6,-0.0088,2e-05,0.8565]
[1777728782826,33.57,78303.91,98.6,-0.00878,2e-05,0.85501]
[1777728787861,33.57,78303.49,98.6,-0.00879,2e-05,0.85572]
[1777728795916,33.57,78303.57,98.6,-0.00879,2e-05,0.85558]
[1777728805986,33.57,78303.6,98.6,-0.00879,2e-05,0.85553]
[1777728811022,33.57,78304.0,98.6,-0.00876,2e-05,0.85232]
[1777728816057,33.57,78303.75,98.6,-0.00876,2e-05,0.85273]
[1777728821092,33.57,78303.77,98.6,-0.00876,2e-05,0.8527]
[1777728826127,33.57,78303.86,98.6,-0.00876,2e-05,0.85255]
[1777728831162,33.57,78303.73,98.6,-0.00876,2e-05,0.85277]
[1777728836197,33.57,78304.16,98.6,-0.00875,2e-05,0.85205]
[1777728841232,33.57,78303.15,98.6,-0.00877,2e-05,0.85374]
[1777728850295,33.57,78303.41,98.6,-0.00877,2e-05,0.8533]
[1777728855330,33.57,78303.6,98.6,-0.00876,2e-05,0.85298]
[1777728861371,33.57,78301.89,98.6,-0.0088,2e-05,0.85584]
[1777728866407,33.57,78300.96,98.6,-0.00882,2e-05,0.8574]
[1777728871442,33.57,78300.86,98.6,-0.00879,2e-05,0.85501]
[1777728878490,33.57,78302.03,98.6,-0.00877,2e-05,0.85306]
[1777728883526,33.57,78302.79,98.6,-0.00875,2e-05,0.85179]
[1777728888560,33.57,78304.64,98.6,-0.00872,2e-05,0.84871]
[1777728898016,33.57,78304.63,98.6,-0.00872,2e-05,0.84872]
[1777728903669,33.57,78303.71,98.6,-0.00874,2e-05,0.85026]
[1777728909710,33.57,78303.01,98.6,-0.00875,2e-05,0.85142]
[1777728914887,33.57,78302.96,98.6,-0.00875,2e-05,0.85151]
[1777728920789,33.57,78302.38,98.6,-0.00876,2e-05,0.85247]
[1777728925824,33.57,78301.03,98.6,-0.00879,2e-05,0.85473]
[1777728930859,33.57,78300.62,98.6,-0.0088,2e-05,0.85542]
[1777728933449,33.57,78301.05,98.6,-0.00876,2e-05,0.85214]
[1777728938915,33.57,78301.36,98.6,-0.00876,2e-05,0.85163]
[1777728944957,33.57,78300.92,98.6,-0.00877,2e-05,0.85236]
[1777728950473,33.57,78300.96,98.6,-0.00877,2e-05,0.85229]
[1777728956882,33.57,78300.23,98.6,-0.00878,2e-05,0.85351]
[1777728963085,33.57,78299.9,98.6,-0.00879,2e-05,0.85407]
[1777728968120,33.57,78298.98,98.6,-0.0088,2e-05,0.85561]
[1777728973155,33.57,78299.08,98.6,-0.0088,2e-05,0.85544]
[1777728978189,33.57,78298.94,98.6,-0.00881,2e-05,0.85567]
[1777728983225,33.57,78299.23,98.6,-0.0088,2e-05,0.85519]
[1777728989267,33.57,78300.19,98.6,-0.00878,2e-05,0.85358]
[1777728994302,33.57,78298.65,98.6,-0.00879,2e-05,0.8536]
[1777729000344,33.57,78298.84,98.6,-0.00878,2e-05,0.85328]
[1777729005707,33.57,78298.86,98.6,-0.00878,2e-05,0.85325]
[1777729011420,33.57,78298.33,98.6,-0.00879,2e-05,0.85414]
[1777729016456,33.57,78298.69,98.6,-0.00878,2e-05,0.85354]
[1777729021495,33.57,78298.24,98.6,-0.00879,2e-05,0.85429]
[1777729028543,33.57,78298.0,98.6,-0.0088,2e-05,0.85469]
[1777729033579,33.57,78298.22,98.6,-0.00879,2e-05,0.85432]
[1777729038613,33.57,78298.1,98.6,-0.0088,2e-05,0.85452]
[1777729044656,33.57,78298.62,98.6,-0.00879,2e-05,0.85365]
[1777729049691,33.57,78298.56,98.6,-0.00879,2e-05,0.85375]
[1777729054726,33.57,78299.22,98.6,-0.00875,2e-05,0.8501]
[1777729059764,33.57,78299.02,98.6,-0.00875,2e-05,0.85043]
[1777729064800,33.57,78299.15,98.6,-0.00875,2e-05,0.85022]
[1777729069835,33.57,78299.18,98.6,-0.00875,2e-05,0.85017]
[1777729074870,33.57,78299.28,98.6,-0.00875,2e-05,0.85]
[1777729079905,33.57,78299.13,98.6,-0.00875,2e-05,0.85025]
[1777729085954,33.57,78299.24,98.6,-0.00875,2e-05,0.85007]
[1777729091989,33.57,78299.35,98.6,-0.00875,2e-05,0.84988]
[1777729097024,33.57,78299.63,98.6,-0.00874,2e-05,0.84942]
[1777729102059,33.57,78301.27,98.6,-0.00871,2e-05,0.84669]
[1777729107093,33.57,78302.11,98.6,-0.00869,2e-05,0.84529]
[1777729113412,33.57,78302.11,98.6,-0.00869,2e-05,0.84529]
[1777729119178,33.57,78302.61,98.6,-0.00866,2e-05,0.84193]
[1777729126228,33.57,78302.25,98.6,-0.00866,2e-05,0.84252]
[1777729132270,33.57,78301.86,98.6,-0.00867,2e-05,0.84317]
[1777729137305,33.57,78301.67,98.6,-0.00868,2e-05,0.84348]
[1777729146367,33.57,78302.86,98.6,-0.00865,2e-05,0.84151]
[1777729151403,33.57,78302.1,98.6,-0.00867,2e-05,0.84277]
[1777729156438,33.57,78302.14,98.6,-0.00867,2e-05,0.8427]
[1777729161473,33.57,78302.46,98.6,-0.00866,2e-05,0.84217]
[1777729167515,33.57,78301.48,98.6,-0.00868,2e-05,0.8438]
[1777729176581,33.57,78301.37,98.6,-0.00866,2e-05,0.84144]
[1777729188916,33.57,78301.2,98.6,-0.00866,2e-05,0.84172]
[1777729197815,33.57,78301.52,98.6,-0.00865,2e-05,0.8412]
[1777729203775,33.57,78302.44,98.6,-0.00864,2e-05,0.83967]
[1777729209817,33.57,78302.44,98.6,-0.00864,2e-05,0.83967]
[1777729213845,33.57,78311.98,98.6,-0.00845,2e-05,0.82404]
[1777729218880,33.57,78311.48,98.6,-0.00846,2e-05,0.82485]
[1777729223915,33.57,78311.41,98.6,-0.00846,2e-05,0.82497]
[1777729229959,33.57,78311.38,98.6,-0.00846,2e-05,0.82501]
[1777729234994,33.57,78311.73,98.6,-0.00843,2e-05,0.82195]
[1777729240030,33.57,78314.05,98.6,-0.00839,2e-05,0.81819]
[1777729247079,33.57,78314.07,98.6,-0.00839,2e-05,0.81816]
[1777729252115,33.57,78318.11,98.6,-0.00831,2e-05,0.81164]
[1777729257150,33.57,78323.84,98.6,-0.0082,2e-05,0.80248]
[1777729262185,33.57,78328.88,98.6,-0.00811,2e-05,0.79449]
[1777729267220,33.57,78328.77,98.6,-0.00811,2e-05,0.79467]
[1777729279305,33.57,78329.28,98.6,-0.0081,2e-05,0.79386]
[1777729284340,33.57,78329.66,98.6,-0.00809,2e-05,0.79326]
[1777729292396,33.57,78329.7,98.6,-0.00807,2e-05,0.79077]
[1777729299445,33.57,78333.4,98.6,-0.008,2e-05,0.78497]
[1777729305487,33.57,78332.57,98.6,-0.00802,2e-05,0.78626]
[1777729310522,33.57,78329.63,98.6,-0.00807,2e-05,0.79088]
[1777729315556,33.57,78328.81,98.6,-0.00809,2e-05,0.79217]
[1777729321598,33.57,78329.11,98.6,-0.00808,2e-05,0.7917]
[1777729326634,33.57,78328.9,98.6,-0.00808,2e-05,0.79203]
[1777729331669,33.57,78329.76,98.6,-0.00807,2e-05,0.79067]
[1777729337711,33.57,78329.72,98.6,-0.00807,2e-05,0.79074]
[1777729342747,33.57,78329.82,98.6,-0.00807,2e-05,0.79058]
[1777729347782,33.57,78329.43,98.6,-0.00807,2e-05,0.79119]
[1777729352817,33.57,78329.56,98.6,-0.00805,2e-05,0.78856]
[1777729358859,33.57,78329.68,98.6,-0.00805,2e-05,0.78837]
[1777729363894,33.57,78329.69,98.6,-0.00805,2e-05,0.78835]
[1777729370944,33.57,78330.27,98.6,-0.00804,2e-05,0.78744]
[1777729375979,33.57,78332.26,98.6,-0.008,2e-05,0.78433]
[1777729381017,33.57,78334.81,98.6,-0.00795,2e-05,0.78035]
[1777729383808,33.57,78341.49,98.6,-0.00783,2e-05,0.77001]
[1777729389073,33.57,78341.38,98.6,-0.00783,2e-05,0.77018]
[1777729395121,33.57,78341.25,98.6,-0.00784,2e-05,0.77038]
[1777729400155,33.57,78341.54,98.6,-0.00783,2e-05,0.76994]
[1777729400833,33.57,78341.54,98.6,-0.00783,2e-05,0.76994]
[1777729406198,33.57,78342.5,98.6,-0.00781,2e-05,0.76846]
[1777729411234,33.57,78343.49,98.6,-0.00777,2e-05,0.76456]
[1777729416588,33.57,78343.03,98.6,-0.00778,2e-05,0.76527]
[1777729416594,33.57,78343.03,98.6,-0.00778,2e-05,0.76527]
[1777729416633,33.57,78343.03,98.6,-0.00778,2e-05,0.76527]
[1777729416649,33.57,78343.03,98.6,-0.00778,2e-05,0.76527]
[1777729421322,33.57,78343.13,98.6,-0.00778,2e-05,0.76511]
[1777729427348,33.57,78343.05,98.6,-0.00778,2e-05,0.76524]
[1777729432797,33.57,78343.26,98.6,-0.00778,2e-05,0.76491]
[1777729438038,33.57,78344.97,98.6,-0.00775,2e-05,0.7623]
[1777729443460,33.57,78347.37,98.6,-0.0077,2e-05,0.75864]
[1777729448495,33.57,78351.58,98.6,-0.00763,2e-05,0.75226]
[1777729450305,33.57,78351.28,98.6,-0.00764,2e-05,0.75272]
[1777729455543,33.57,78353.81,98.6,-0.00759,2e-05,0.7489]
[1777729460579,33.57,78354.3,98.6,-0.00758,2e-05,0.74817]
[1777729460969,33.57,78354.3,98.6,-0.00758,2e-05,0.74817]
[1777729466621,33.57,78354.26,98.6,-0.00758,2e-05,0.74823]
[1777729474676,33.57,78354.57,98.6,-0.00755,2e-05,0.74542]
[1777729477986,33.57,78354.21,98.6,-0.00756,2e-05,0.74596]
[1777729483739,33.57,78354.19,98.6,-0.00756,2e-05,0.74599]
[1777729489781,33.57,78354.46,98.6,-0.00756,2e-05,0.74559]
[1777729494991,33.57,78359.28,98.6,-0.00747,2e-05,0.73839]
[1777729500859,33.57,78358.54,98.6,-0.00749,2e-05,0.73949]
[1777729505894,33.57,78358.68,98.6,-0.00748,2e-05,0.73928]
[1777729510929,33.57,78358.38,98.6,-0.00749,2e-05,0.73973]
[1777729512017,33.57,78358.38,98.6,-0.00749,2e-05,0.73973]
[1777729520999,33.57,78358.07,98.6,-0.00749,2e-05,0.74019]
[1777729526034,33.57,78358.03,98.6,-0.0075,2e-05,0.74025]
[1777729527837,33.57,78358.03,98.6,-0.0075,2e-05,0.74025]
[1777729533083,33.57,78357.31,98.6,-0.00748,2e-05,0.739]
[1777729538119,33.57,78357.0,98.6,-0.00749,2e-05,0.73946]
[1777729543154,33.57,78356.89,98.6,-0.00749,2e-05,0.73962]
[1777729548736,33.57,78356.66,98.6,-0.0075,2e-05,0.73997]
[1777729554232,33.57,78357.13,98.6,-0.00749,2e-05,0.73926]
[1777729559267,33.57,78357.1,98.6,-0.00749,2e-05,0.73931]
[1777729565309,33.57,78356.84,98.6,-0.00749,2e-05,0.7397]
[1777729571351,33.57,78348.95,98.6,-0.00763,2e-05,0.75153]
[1777729572721,33.57,78348.95,98.6,-0.00763,2e-05,0.75153]
[1777729572757,33.57,78348.95,98.6,-0.00763,2e-05,0.75153]
[1777729577762,33.57,78346.02,98.6,-0.00768,2e-05,0.75597]
[1777729583436,33.57,78344.31,98.6,-0.00771,2e-05,0.75857]
[1777729588471,33.57,78344.3,98.6,-0.00771,2e-05,0.75858]
[1777729593505,33.57,78343.48,98.6,-0.0077,2e-05,0.75746]
[1777729598541,33.57,78340.39,98.6,-0.00776,2e-05,0.76217]
[1777729603575,33.57,78342.73,98.6,-0.00772,2e-05,0.7586]
[1777729608611,33.57,78342.75,98.6,-0.00772,2e-05,0.75857]
[1777729613646,33.57,78342.47,98.6,-0.00772,2e-05,0.759]
[1777729622709,33.57,78342.21,98.6,-0.00773,2e-05,0.75939]
[1777729627743,33.57,78343.77,98.6,-0.0077,2e-05,0.75702]
[1777729633786,33.57,78343.16,98.6,-0.00771,2e-05,0.75795]
[1777729638090,33.57,78342.62,98.6,-0.00772,2e-05,0.75877]
[1777729642914,33.57,78342.96,98.6,-0.00771,2e-05,0.75825]
[1777729652919,33.57,78342.65,98.6,-0.00769,2e-05,0.75635]
[1777729657955,33.57,78342.46,98.6,-0.0077,2e-05,0.75664]
[1777729662990,33.57,78342.33,98.6,-0.0077,2e-05,0.75684]
[1777729666971,33.57,78341.98,98.6,-0.00771,2e-05,0.75737]
[1777729666976,33.57,78341.98,98.6,-0.00771,2e-05,0.75737]
[1777729676448,33.57,78343.05,98.6,-0.00769,2e-05,0.75575]
[1777729682123,33.57,78342.41,98.6,-0.0077,2e-05,0.75672]
[1777729687159,33.57,78342.3,98.6,-0.0077,2e-05,0.75689]
[1777729688960,33.57,78342.3,98.6,-0.0077,2e-05,0.75689]
[1777729699242,33.57,78342.48,98.6,-0.0077,2e-05,0.75661]
[1777729704277,33.57,78342.44,98.6,-0.0077,2e-05,0.75667]
[1777729709313,33.57,78342.3,98.6,-0.0077,2e-05,0.75689]
[1777729714348,33.57,78340.93,98.6,-0.0077,2e-05,0.7566]
[1777729719383,33.57,78340.89,98.6,-0.0077,2e-05,0.75666]
[1777729724418,33.57,78340.56,98.6,-0.00771,2e-05,0.75716]
[1777729727152,33.57,78340.74,98.6,-0.0077,2e-05,0.75689]
[1777729732815,33.57,78340.79,98.6,-0.0077,2e-05,0.75681]
[1777729738520,33.57,78340.43,98.6,-0.00771,2e-05,0.75736]
[1777729743556,33.57,78340.86,98.6,-0.0077,2e-05,0.75671]
[1777729749073,33.57,78340.57,98.6,-0.00771,2e-05,0.75715]
[1777729752217,33.57,78340.56,98.6,-0.00771,2e-05,0.75716]
[1777729755222,33.57,78340.62,98.6,-0.00771,2e-05,0.75707]
[1777729759606,33.57,78340.6,98.6,-0.00771,2e-05,0.7571]
[1777729761224,33.57,78340.47,98.6,-0.00771,2e-05,0.7573]
[1777729766717,33.57,78340.63,98.6,-0.00771,2e-05,0.75706]
[1777729771752,33.57,78340.59,98.6,-0.00768,2e-05,0.75475]
[1777729773031,33.57,78340.59,98.6,-0.00768,2e-05,0.75475]
[1777729780815,33.57,78339.31,98.6,-0.00771,2e-05,0.75669]
[1777729785850,33.57,78339.77,98.6,-0.0077,2e-05,0.75599]
[1777729790039,33.57,78339.99,98.6,-0.00769,2e-05,0.75566]
[1777729795179,33.57,78338.55,98.6,-0.00772,2e-05,0.75785]
[1777729801962,33.57,78338.38,98.6,-0.00772,2e-05,0.75811]
[1777729802504,33.57,78338.38,98.6,-0.00772,2e-05,0.75811]
[1777729809026,33.57,78337.1,98.6,-0.00775,2e-05,0.76006]
[1777729818089,33.57,78336.69,98.6,-0.00775,2e-05,0.76069]
[1777729819548,33.57,78336.69,98.6,-0.00775,2e-05,0.76069]
[1777729825137,33.57,78336.69,98.6,-0.00775,2e-05,0.76069]
[1777729830173,33.57,78336.82,98.6,-0.00775,2e-05,0.76049]
[1777729836590,33.57,78336.63,98.6,-0.00773,2e-05,0.7584]
[1777729842257,33.57,78337.58,98.6,-0.00771,2e-05,0.75695]
[1777729851322,33.57,78337.51,98.6,-0.00772,2e-05,0.75706]
[1777729857144,33.57,78337.66,98.6,-0.00771,2e-05,0.75683]
[1777729862199,33.57,78337.4,98.6,-0.00772,2e-05,0.75723]
[1777729867434,33.57,78338.37,98.6,-0.0077,2e-05,0.75575]
[1777729872469,33.57,78337.53,98.6,-0.00771,2e-05,0.75703]
[1777729878170,33.57,78337.36,98.6,-0.00772,2e-05,0.75729]
[1777729885560,33.57,78337.71,98.6,-0.00771,2e-05,0.75676]
[1777729889622,33.57,78337.63,98.6,-0.00771,2e-05,0.75688]
[1777729895630,33.57,78337.15,98.6,-0.0077,2e-05,0.75523]
[1777729900665,33.57,78337.24,98.6,-0.0077,2e-05,0.7551]
[1777729905673,33.57,78337.24,98.6,-0.0077,2e-05,0.7551]
[1777729910735,33.57,78337.04,98.6,-0.0077,2e-05,0.7554]
[1777729916777,33.57,78336.56,98.6,-0.00771,2e-05,0.75613]
[1777729923442,33.57,78336.84,98.6,-0.0077,2e-05,0.75571]
[1777729924833,33.57,78326.27,98.6,-0.00789,2e-05,0.77192]
[1777729929867,33.57,78320.2,98.6,-0.008,2e-05,0.78136]
[1777729935909,33.57,78320.78,98.6,-0.00799,2e-05,0.78046]
[1777729941203,33.57,78320.68,98.6,-0.00799,2e-05,0.78061]
[1777729946987,33.57,78321.03,98.6,-0.00799,2e-05,0.78007]
[1777729952022,33.57,78320.82,98.6,-0.00797,2e-05,0.77797]
[1777729957056,33.57,78319.72,98.6,-0.00799,2e-05,0.77968]
[1777729963098,33.57,78320.57,98.6,-0.00797,2e-05,0.77836]
[1777729968134,33.57,78319.39,98.6,-0.00799,2e-05,0.7802]
[1777729973169,33.57,78319.55,98.6,-0.00799,2e-05,0.77995]
[1777729979210,33.57,78319.53,98.6,-0.00799,2e-05,0.77998]
[1777729985252,33.57,78319.6,98.6,-0.00799,2e-05,0.77987]
[1777729989874,33.57,78319.56,98.6,-0.00799,2e-05,0.77993]
[1777729992302,33.57,78331.28,98.6,-0.00778,2e-05,0.76181]
[1777729998344,33.57,78332.78,98.6,-0.00775,2e-05,0.75952]
[1777730003379,33.57,78333.05,98.6,-0.00775,2e-05,0.7591]
[1777730006905,33.57,78332.71,98.6,-0.00775,2e-05,0.75962]
[1777730012441,33.57,78332.39,98.6,-0.00774,2e-05,0.75773]
[1777730017477,33.57,78338.66,98.6,-0.00762,2e-05,0.74822]
[1777730022512,33.57,78339.13,98.6,-0.00762,2e-05,0.74751]
[1777730023940,33.57,78339.13,98.6,-0.00762,2e-05,0.74751]
[1777730029561,33.57,78340.73,98.6,-0.00759,2e-05,0.7451]
[1777730034596,33.57,78335.17,98.6,-0.00769,2e-05,0.7535]
[1777730040992,33.57,78335.03,98.6,-0.00769,2e-05,0.75371]
[1777730046680,33.57,78336.17,98.6,-0.00767,2e-05,0.75198]
[1777730051715,33.57,78338.03,98.6,-0.00764,2e-05,0.74917]
[1777730053205,33.57,78338.03,98.6,-0.00764,2e-05,0.74917]
[1777730053207,33.57,78338.03,98.6,-0.00764,2e-05,0.74917]
[1777730054034,33.57,78337.67,98.6,-0.00764,2e-05,0.74971]
[1777730056749,33.57,78337.61,98.6,-0.00764,2e-05,0.7498]
[1777730062056,33.57,78337.54,98.6,-0.00764,2e-05,0.74991]
[1777730066545,33.57,78337.33,98.6,-0.00765,2e-05,0.75023]
[1777730071854,33.57,78336.56,98.6,-0.00764,2e-05,0.74903]
[1777730076890,33.57,78335.9,98.6,-0.00765,2e-05,0.75002]
[1777730082931,33.57,78336.19,98.6,-0.00764,2e-05,0.74958]
[1777730083574,33.57,78336.19,98.6,-0.00764,2e-05,0.74958]
[1777730088973,33.57,78338.31,98.6,-0.00761,2e-05,0.74638]
[1777730094016,33.57,78338.08,98.6,-0.00761,2e-05,0.74673]
[1777730099051,33.57,78342.03,98.6,-0.00754,2e-05,0.7408]
[1777730100616,33.57,78340.94,98.6,-0.00756,2e-05,0.74243]
[1777730111134,33.57,78340.84,98.6,-0.00756,2e-05,0.74258]
[1777730116170,33.57,78350.29,98.6,-0.0074,2e-05,0.72852]
[1777730117656,33.57,78350.68,98.6,-0.00739,2e-05,0.72794]
[1777730118184,33.57,78362.55,98.6,-0.00719,2e-05,0.7106]
[1777730123219,33.57,78370.01,98.6,-0.00707,2e-05,0.69988]
[1777730128254,33.57,78367.32,98.6,-0.00711,2e-05,0.70373]
[1777730134297,33.57,78368.13,98.6,-0.00708,2e-05,0.70031]
[1777730134738,33.57,78368.13,98.6,-0.00708,2e-05,0.70031]
[1777730140338,33.57,78369.54,98.6,-0.00705,2e-05,0.6983]
[1777730140638,33.57,78369.54,98.6,-0.00705,2e-05,0.6983]
[1777730143005,33.57,78374.47,98.6,-0.00697,2e-05,0.6913]
[1777730148395,33.57,78381.48,98.6,-0.00686,2e-05,0.68145]
[1777730153430,33.57,78381.72,98.6,-0.00686,2e-05,0.68112]
[1777730159805,33.57,78381.59,98.6,-0.00686,2e-05,0.6813]
[1777730162972,33.57,78381.69,98.6,-0.00686,2e-05,0.68116]
[1777730170552,33.57,78382.03,98.6,-0.00685,2e-05,0.68068]
[1777730175586,33.57,78384.12,98.6,-0.00682,2e-05,0.67777]
[1777730181629,33.57,78384.68,98.6,-0.00681,2e-05,0.67699]
[1777730187671,33.57,78384.62,98.6,-0.00681,2e-05,0.67708]
[1777730192706,33.57,78383.87,98.6,-0.0068,2e-05,0.67592]
[1777730197741,33.57,78383.69,98.6,-0.0068,2e-05,0.67617]
[1777730202776,33.57,78381.53,98.6,-0.00684,2e-05,0.67917]
[1777730207810,33.57,78380.25,98.6,-0.00686,2e-05,0.68096]
[1777730212846,33.57,78381.49,98.6,-0.00684,2e-05,0.67923]
[1777730217881,33.57,78382.19,98.6,-0.00683,2e-05,0.67825]
[1777730222916,33.57,78382.2,98.6,-0.00683,2e-05,0.67824]
[1777730227951,33.57,78380.13,98.6,-0.00686,2e-05,0.68112]
[1777730232993,33.57,78377.5,98.6,-0.0069,2e-05,0.68481]
[1777730238028,33.57,78376.82,98.6,-0.00691,2e-05,0.68576]
[1777730243064,33.57,78376.22,98.6,-0.00692,2e-05,0.6866]
[1777730250113,33.57,78376.87,98.6,-0.00691,2e-05,0.68569]
[1777730255148,33.57,78378.98,98.6,-0.00686,2e-05,0.68052]
[1777730260183,33.57,78378.9,98.6,-0.00686,2e-05,0.68063]
[1777730265218,33.57,78378.21,98.6,-0.00687,2e-05,0.68159]
[1777730270253,33.57,78377.87,98.6,-0.00688,2e-05,0.68207]
[1777730275305,33.57,78377.64,98.6,-0.00688,2e-05,0.68239]
[1777730281330,33.57,78377.51,98.6,-0.00688,2e-05,0.68257]
[1777730286365,33.57,78377.88,98.6,-0.00688,2e-05,0.68205]
[1777730292407,33.57,78377.86,98.6,-0.00688,2e-05,0.68208]
[1777730299456,33.57,78377.14,98.6,-0.00689,2e-05,0.68309]
[1777730305498,33.57,78376.74,98.6,-0.00689,2e-05,0.68365]
[1777730310533,33.57,78376.16,98.6,-0.0069,2e-05,0.68446]
[1777730315568,33.57,78375.56,98.6,-0.00689,2e-05,0.68308]
[1777730320603,33.57,78375.4,98.6,-0.00689,2e-05,0.68331]
[1777730325639,33.57,78369.65,98.6,-0.00699,2e-05,0.69141]
[1777730330674,33.57,78369.5,98.6,-0.00699,2e-05,0.69162]
[1777730335709,33.57,78369.28,98.6,-0.00699,2e-05,0.69193]
[1777730340744,33.57,78367.34,98.6,-0.00702,2e-05,0.69468]
[1777730345779,33.57,78367.12,98.6,-0.00703,2e-05,0.695]
[1777730352829,33.57,78367.11,98.6,-0.00703,2e-05,0.69501]
[1777730357864,33.57,78365.1,98.6,-0.00706,2e-05,0.69787]
[1777730362899,33.57,78362.0,98.6,-0.00711,2e-05,0.70231]
[1777730367934,33.57,78358.59,98.6,-0.00717,2e-05,0.70721]
[1777730372969,33.57,78357.32,98.6,-0.00717,2e-05,0.70677]
[1777730378004,33.57,78355.43,98.6,-0.0072,2e-05,0.7095]
[1777730383039,33.57,78358.77,98.6,-0.00714,2e-05,0.70468]
[1777730388074,33.57,78358.7,98.6,-0.00714,2e-05,0.70478]
[1777730393108,33.57,78362.12,98.6,-0.00709,2e-05,0.69987]
[1777730398144,33.57,78365.27,98.6,-0.00704,2e-05,0.69538]
[1777730403179,33.57,78364.59,98.6,-0.00705,2e-05,0.69635]
[1777730408215,33.57,78366.17,98.6,-0.00702,2e-05,0.6941]
[1777730413250,33.57,78366.64,98.6,-0.00701,2e-05,0.69343]
[1777730418285,33.57,78366.63,98.6,-0.00701,2e-05,0.69345]
[1777730423320,33.57,78377.5,98.6,-0.00684,2e-05,0.67838]
[1777730428328,33.58,78376.71,98.6,-0.00686,2e-05,0.67998]
[1777730433390,33.59,78376.08,98.6,-0.00686,2e-05,0.68009]
[1777730439432,33.6,78376.45,98.6,-0.00687,2e-05,0.68108]
[1777730443460,33.61,78365.04,98.6,-0.00707,2e-05,0.69816]
[1777730448494,33.62,78361.42,98.6,-0.00714,2e-05,0.70439]
[1777730454537,33.63,78361.21,98.6,-0.00716,2e-05,0.70592]
[1777730459572,33.63,78351.77,98.6,-0.00733,2e-05,0.72059]
[1777730464607,33.64,78349.15,98.6,-0.00739,2e-05,0.72526]
[1777730469642,33.65,78349.51,98.6,-0.00739,2e-05,0.72554]
[1777730474677,33.65,78349.67,98.6,-0.00739,2e-05,0.7253]
[1777730481726,33.65,78357.16,98.6,-0.00726,2e-05,0.71435]
[1777730486761,33.65,78357.57,98.6,-0.00725,2e-05,0.71376]
[1777730492803,33.65,78357.62,98.6,-0.00723,2e-05,0.71139]
[1777730499852,33.65,78356.78,98.6,-0.00724,2e-05,0.71261]
[1777730504886,33.65,78361.22,98.6,-0.00717,2e-05,0.70619]
[1777730509922,33.65,78365.14,98.6,-0.0071,2e-05,0.70057]
[1777730514960,33.65,78368.27,98.6,-0.00705,2e-05,0.69611]
[1777730521002,33.65,78371.4,98.6,-0.007,2e-05,0.69167]
[1777730527044,33.66,78371.12,98.6,-0.00702,2e-05,0.69342]
[1777730532080,33.67,78371.78,98.6,-0.00702,2e-05,0.6936]
[1777730537115,33.68,78378.6,98.6,-0.00692,2e-05,0.68514]
[1777730542150,33.69,78380.24,98.6,-0.00691,2e-05,0.68405]
[1777730549199,33.7,78376.42,98.6,-0.00699,2e-05,0.69112]
[1777730556248,33.71,78376.7,98.6,-0.00699,2e-05,0.6901]
[1777730561283,33.72,78378.21,98.6,-0.00697,2e-05,0.68892]
[1777730567325,33.73,78380.24,98.6,-0.00695,2e-05,0.68677]
[1777730576387,33.74,78379.56,98.6,-0.00698,2e-05,0.68986]
[1777730582430,33.75,78379.6,98.6,-0.007,2e-05,0.6912]
[1777730588472,33.77,78380.13,98.6,-0.00701,2e-05,0.69208]
[1777730593507,33.78,78379.97,98.6,-0.00702,2e-05,0.69345]
[1777730598541,33.79,78378.27,98.6,-0.00706,2e-05,0.69699]
[1777730604584,33.8,78378.7,98.6,-0.00707,2e-05,0.69771]
[1777730609618,33.81,78382.13,98.6,-0.00703,2e-05,0.69396]
[1777730614654,33.82,78383.29,98.6,-0.007,2e-05,0.69122]
[1777730620696,33.83,78383.89,98.6,-0.00701,2e-05,0.69176]
[1777730625731,33.84,78383.85,98.6,-0.00702,2e-05,0.69296]
[1777730630766,33.85,78383.49,98.6,-0.00704,2e-05,0.6946]
[1777730636808,33.86,78383.9,98.6,-0.00705,2e-05,0.69535]
[1777730641843,33.86,78383.61,98.6,-0.00707,2e-05,0.69686]
[1777730646878,33.87,78383.58,98.6,-0.00708,2e-05,0.69799]
[1777730652920,33.88,78383.56,98.6,-0.00709,2e-05,0.69931]
[1777730657955,33.89,78383.34,98.6,-0.00711,2e-05,0.70068]
[1777730662990,33.9,78383.56,98.6,-0.00712,2e-05,0.70142]
[1777730668025,33.91,78383.33,98.6,-0.00713,2e-05,0.70279]
[1777730680108,33.93,78383.51,98.6,-0.00714,2e-05,0.70275]
[1777730685144,33.94,78383.86,98.6,-0.00714,2e-05,0.70327]
[1777730690179,33.95,78384.85,98.6,-0.00714,2e-05,0.70289]
[1777730695213,33.95,78385.0,98.6,-0.00715,2e-05,0.7037]
[1777730700249,33.96,78385.15,98.6,-0.00716,2e-05,0.7045]
[1777730708012,33.97,78385.2,98.6,-0.00717,2e-05,0.70523]
[1777730715354,33.99,78387.03,98.6,-0.00716,2e-05,0.7048]
[1777730720389,33.99,78387.1,98.6,-0.00717,2e-05,0.70568]
[1777730726431,34.0,78387.54,98.6,-0.00718,2e-05,0.70619]
[1777730731466,34.01,78387.57,98.6,-0.00716,2e-05,0.70479]
[1777730738897,34.02,78387.38,98.6,-0.00717,2e-05,0.70562]
[1777730744557,34.03,78387.42,98.6,-0.00719,2e-05,0.7074]
[1777730749592,34.04,78388.84,98.6,-0.00718,2e-05,0.7063]
[1777730755634,34.05,78388.91,98.6,-0.00719,2e-05,0.70731]
[1777730760669,34.06,78388.87,98.6,-0.00721,2e-05,0.70846]
[1777730765705,34.06,78389.99,98.6,-0.0072,2e-05,0.70777]
[1777730773761,34.08,78385.1,98.6,-0.0073,2e-05,0.71623]
[1777730778796,34.08,78386.34,98.6,-0.00729,2e-05,0.71529]
[1777730783831,34.09,78385.75,98.6,-0.00731,2e-05,0.71698]
[1777730788866,34.1,78383.46,98.6,-0.00735,2e-05,0.72109]
[1777730793901,34.1,78382.64,98.6,-0.00735,2e-05,0.72075]
[1777730798936,34.11,78375.63,98.6,-0.00748,2e-05,0.73174]
[1777730803971,34.11,78372.33,98.6,-0.00755,2e-05,0.73722]
[1777730809006,34.12,78372.38,98.6,-0.00755,2e-05,0.73777]
[1777730814041,34.12,78371.92,98.6,-0.00756,2e-05,0.73845]
[1777730823104,34.12,78369.0,98.6,-0.00761,2e-05,0.74277]
[1777730829146,34.12,78367.62,98.6,-0.00764,2e-05,0.74493]
[1777730835188,34.12,78365.7,98.6,-0.00768,2e-05,0.74834]
[1777730840222,34.13,78363.56,98.6,-0.00772,2e-05,0.75204]
[1777730846265,34.13,78363.36,98.6,-0.00773,2e-05,0.75292]
[1777730852744,34.13,78363.26,98.6,-0.00773,2e-05,0.75327]
[1777730859359,34.14,78363.77,98.6,-0.00771,2e-05,0.75119]
[1777730864545,34.14,78363.31,98.6,-0.00772,2e-05,0.75218]
[1777730870436,34.15,78361.82,98.6,-0.00776,2e-05,0.75521]
[1777730875470,34.15,78361.99,98.6,-0.00776,2e-05,0.75543]
[1777730881513,34.16,78361.68,98.6,-0.00777,2e-05,0.75645]
[1777730889570,34.16,78361.85,98.6,-0.00778,2e-05,0.75685]
[1777730894590,34.16,78361.2,98.6,-0.00779,2e-05,0.75783]
[1777730907696,34.17,78361.47,98.6,-0.0078,2e-05,0.75843]
[1777730917769,34.18,78361.47,98.6,-0.00778,2e-05,0.75692]
[1777730925826,34.18,78361.26,98.6,-0.0078,2e-05,0.75797]
[1777730926363,34.18,78361.26,98.6,-0.0078,2e-05,0.75797]
[1777730927012,34.18,78361.26,98.6,-0.0078,2e-05,0.75797]
[1777730927963,34.18,78360.71,98.6,-0.00781,2e-05,0.75899]
[1777730931430,34.19,78360.28,98.6,-0.00782,2e-05,0.75999]
[1777730934317,34.19,78360.8,98.6,-0.00781,2e-05,0.75938]
[1777730937777,34.19,78360.08,98.6,-0.00783,2e-05,0.76047]
[1777730942972,34.19,78361.29,98.6,-0.0078,2e-05,0.75864]
[1777730949019,34.19,78360.91,98.6,-0.00781,2e-05,0.7594]
[1777730954053,34.19,78359.86,98.6,-0.00784,2e-05,0.76143]
[1777730959089,34.2,78360.37,98.6,-0.00783,2e-05,0.7611]
[1777730962424,34.2,78360.28,98.6,-0.00784,2e-05,0.76149]
[1777730967145,34.2,78348.17,98.6,-0.00806,2e-05,0.78041]
[1777730972180,34.2,78345.28,98.6,-0.00809,2e-05,0.78263]
[1777730977216,34.21,78344.9,98.6,-0.0081,2e-05,0.78341]
[1777730983257,34.21,78344.11,98.6,-0.00812,2e-05,0.78486]
[1777730988414,34.21,78341.7,98.6,-0.00816,2e-05,0.78873]
[1777730994334,34.21,78332.37,98.6,-0.00834,2e-05,0.80353]
[1777731000377,34.21,78331.8,98.6,-0.00835,2e-05,0.80444]
[1777731008433,34.21,78331.61,98.6,-0.00835,2e-05,0.80474]
[1777731013468,34.21,78331.75,98.6,-0.00835,2e-05,0.80451]
[1777731018505,34.21,78329.42,98.6,-0.0084,2e-05,0.80821]
[1777731023539,34.21,78324.28,98.6,-0.00849,2e-05,0.81641]
[1777731028574,34.21,78323.04,98.6,-0.00852,2e-05,0.81839]
[1777731033609,34.21,78319.83,98.6,-0.00855,2e-05,0.821]
[1777731038644,34.21,78319.84,98.6,-0.00855,2e-05,0.82099]
[1777731044469,34.21,78319.63,98.6,-0.00856,2e-05,0.82133]
[1777731049721,34.21,78321.39,98.6,-0.00852,2e-05,0.8185]
[1777731055763,34.21,78321.06,98.6,-0.00853,2e-05,0.81903]
[1777731060798,34.21,78320.98,98.6,-0.00853,2e-05,0.81915]
[1777731065833,34.21,78326.45,98.6,-0.00843,2e-05,0.8104]
[1777731070868,34.21,78325.98,98.6,-0.00844,2e-05,0.81115]
[1777731076910,34.21,78326.09,98.6,-0.00843,2e-05,0.81098]
[1777731081946,34.21,78326.2,98.6,-0.00843,2e-05,0.8108]
[1777731091009,34.21,78326.18,98.6,-0.00841,2e-05,0.80831]
[1777731096044,34.21,78326.2,98.6,-0.00841,2e-05,0.80827]
[1777731104082,34.21,78325.84,98.6,-0.00841,2e-05,0.80885]
[1777731113164,34.21,78325.87,98.6,-0.00841,2e-05,0.8088]
[1777731121588,34.21,78325.62,98.6,-0.00842,2e-05,0.8092]
[1777731127262,34.21,78326.11,98.6,-0.00841,2e-05,0.80842]
[1777731132301,34.21,78325.68,98.6,-0.00842,2e-05,0.8091]
[1777731137569,34.21,78319.31,98.6,-0.00854,2e-05,0.81929]
[1777731147407,34.21,78318.83,98.6,-0.00855,2e-05,0.82006]
[1777731153449,34.21,78317.88,98.6,-0.00854,2e-05,0.81903]
[1777731158484,34.21,78321.96,98.6,-0.00846,2e-05,0.8125]
[1777731163518,34.21,78321.96,98.6,-0.00846,2e-05,0.8125]
[1777731168553,34.21,78321.35,98.6,-0.00847,2e-05,0.81347]
[1777731173589,34.21,78321.44,98.6,-0.00847,2e-05,0.81333]
[1777731178624,34.21,78321.44,98.6,-0.00847,2e-05,0.81333]
[1777731185674,34.21,78321.17,98.6,-0.00848,2e-05,0.81376]
[1777731190709,34.21,78322.04,98.6,-0.00846,2e-05,0.81237]
[1777731196305,34.21,78321.97,98.6,-0.00846,2e-05,0.81248]
[1777731201786,34.21,78321.65,98.6,-0.00847,2e-05,0.81299]
[1777731207828,34.21,78321.73,98.6,-0.00846,2e-05,0.81286]
[1777731212864,34.21,78321.97,98.6,-0.00843,2e-05,0.80994]
[1777731217898,34.21,78321.81,98.6,-0.00844,2e-05,0.8102]
[1777731224948,34.21,78321.97,98.6,-0.00843,2e-05,0.80994]
[1777731229982,34.21,78322.11,98.6,-0.00843,2e-05,0.80972]
[1777731235018,34.21,78321.73,98.6,-0.00844,2e-05,0.81033]
[1777731240053,34.21,78321.09,98.6,-0.00845,2e-05,0.81135]
[1777731245089,34.21,78320.9,98.6,-0.00846,2e-05,0.81165]
[1777731255159,34.21,78320.9,98.6,-0.00846,2e-05,0.81165]
[1777731262207,34.21,78321.02,98.6,-0.00845,2e-05,0.81146]
[1777731267242,34.21,78320.88,98.6,-0.00846,2e-05,0.81168]
[1777731277312,34.21,78321.39,98.6,-0.00842,2e-05,0.80833]
[1777731280333,34.21,78310.09,98.6,-0.00864,2e-05,0.82648]
[1777731285368,34.21,78310.09,98.6,-0.00864,2e-05,0.82648]
[1777731290403,34.21,78309.98,98.6,-0.00864,2e-05,0.82666]
[1777731295437,34.21,78309.04,98.6,-0.00866,2e-05,0.82819]
[1777731301480,34.21,78308.92,98.6,-0.00866,2e-05,0.82838]
[1777731306515,34.21,78308.64,98.6,-0.00867,2e-05,0.82884]
[1777731313566,34.21,78308.89,98.6,-0.00866,2e-05,0.82843]
[1777731318601,34.21,78309.0,98.6,-0.00866,2e-05,0.82825]
[1777731323636,34.21,78308.65,98.6,-0.00867,2e-05,0.82882]
[1777731334713,34.21,78308.55,98.6,-0.00864,2e-05,0.82641]
[1777731339747,34.21,78309.1,98.6,-0.00863,2e-05,0.82552]
[1777731344782,34.21,78309.26,98.6,-0.00863,2e-05,0.82526]
[1777731349818,34.21,78309.34,98.6,-0.00863,2e-05,0.82513]
[1777731354853,34.21,78308.85,98.6,-0.00864,2e-05,0.82592]
[1777731361902,34.21,78309.34,98.6,-0.00863,2e-05,0.82513]
[1777731366937,34.21,78309.42,98.6,-0.00862,2e-05,0.825]
[1777731372433,34.21,78309.42,98.6,-0.00862,2e-05,0.825]
[1777731378014,34.21,78307.6,98.6,-0.00866,2e-05,0.82795]
[1777731383049,34.21,78307.98,98.6,-0.00865,2e-05,0.82733]
[1777731391104,34.21,78307.94,98.6,-0.00863,2e-05,0.82482]
[1777731396140,34.21,78307.97,98.6,-0.00863,2e-05,0.82477]
[1777731401175,34.21,78308.07,98.6,-0.00862,2e-05,0.82461]
[1777731407217,34.21,78307.52,98.6,-0.00864,2e-05,0.8255]
[1777731412252,34.21,78306.46,98.6,-0.00866,2e-05,0.82722]
[1777731417286,34.21,78306.56,98.6,-0.00865,2e-05,0.82706]
[1777731422322,34.21,78306.8,98.6,-0.00865,2e-05,0.82667]
[1777731428859,34.21,78313.23,98.6,-0.00852,2e-05,0.81629]
[1777731435877,34.21,78313.17,98.6,-0.00853,2e-05,0.81639]
[1777731441457,34.21,78317.86,98.6,-0.00844,2e-05,0.80888]
[1777731446492,34.21,78317.82,98.6,-0.00844,2e-05,0.80895]
[1777731451527,34.21,78317.54,98.6,-0.00842,2e-05,0.80685]
[1777731456562,34.21,78317.51,98.6,-0.00842,2e-05,0.8069]
[1777731462607,34.21,78317.84,98.6,-0.00841,2e-05,0.80638]
[1777731469032,34.21,78317.67,98.6,-0.00841,2e-05,0.80665]
[1777731474690,34.21,78317.31,98.6,-0.00842,2e-05,0.80722]
[1777731479725,34.21,78321.79,98.6,-0.00834,2e-05,0.80012]
[1777731484760,34.21,78321.55,98.6,-0.00834,2e-05,0.8005]
[1777731493823,34.21,78321.19,98.6,-0.00835,2e-05,0.80106]
[1777731498858,34.21,78320.98,98.6,-0.00835,2e-05,0.8014]
[1777731503893,34.21,78321.23,98.6,-0.00835,2e-05,0.801]
[1777731509935,34.21,78320.88,98.6,-0.00835,2e-05,0.80155]
[1777731514970,34.21,78321.9,98.6,-0.00831,2e-05,0.79742]
[1777731523027,34.21,78325.19,98.6,-0.00825,2e-05,0.79225]
[1777731532090,34.21,78325.43,98.6,-0.00824,2e-05,0.79187]
[1777731537125,34.21,78325.39,98.6,-0.00824,2e-05,0.79194]
[1777731542840,34.21,78325.73,98.6,-0.00824,2e-05,0.7914]
[1777731548201,34.21,78326.8,98.6,-0.00822,2e-05,0.78973]
[1777731553237,34.21,78327.55,98.6,-0.0082,2e-05,0.78856]
[1777731558272,34.21,78333.58,98.6,-0.00809,2e-05,0.77919]
[1777731563307,34.21,78333.84,98.6,-0.00809,2e-05,0.77878]
[1777731568341,34.21,78333.47,98.6,-0.00809,2e-05,0.77936]
[1777731573839,34.21,78333.34,98.6,-0.00807,2e-05,0.77708]
[1777731577211,34.21,78331.4,98.6,-0.00811,2e-05,0.78008]
[1777731582303,34.21,78330.62,98.6,-0.00812,2e-05,0.78129]
[1777731584226,34.21,78329.92,98.6,-0.00813,2e-05,0.78238]
[1777731589488,34.21,78329.7,98.6,-0.00814,2e-05,0.78272]
[1777731594830,34.21,78329.58,98.6,-0.00814,2e-05,0.7829]
[1777731600566,34.21,78329.3,98.6,-0.00815,2e-05,0.78334]
[1777731606608,34.21,78329.07,98.6,-0.00815,2e-05,0.7837]
[1777731611643,34.21,78328.19,98.6,-0.00817,2e-05,0.78506]
[1777731617686,34.21,78328.09,98.6,-0.00817,2e-05,0.78522]
[1777731622721,34.21,78327.6,98.6,-0.00818,2e-05,0.78598]
[1777731627756,34.21,78326.92,98.6,-0.00819,2e-05,0.78704]
[1777731632791,34.21,78326.22,98.6,-0.00818,2e-05,0.78564]
[1777731637826,34.21,78325.75,98.6,-0.00819,2e-05,0.78637]
[1777731642862,34.21,78326.4,98.6,-0.00817,2e-05,0.78536]
[1777731647896,34.21,78325.18,98.6,-0.0082,2e-05,0.78726]
[1777731653938,34.21,78325.48,98.6,-0.00819,2e-05,0.78679]
[1777731658974,34.21,78325.3,98.6,-0.00819,2e-05,0.78707]
[1777731665017,34.21,78325.51,98.6,-0.00819,2e-05,0.78675]
[1777731670052,34.21,78325.53,98.6,-0.00819,2e-05,0.78671]
[1777731675114,34.21,78325.15,98.6,-0.0082,2e-05,0.78731]
[1777731681157,34.21,78325.02,98.6,-0.0082,2e-05,0.78751]
[1777731687199,34.21,78325.7,98.6,-0.00819,2e-05,0.78645]
[1777731693161,34.21,78325.7,98.6,-0.00819,2e-05,0.78645]
[1777731698276,34.21,78325.44,98.6,-0.00817,2e-05,0.78436]
[1777731704318,34.21,78325.35,98.6,-0.00817,2e-05,0.7845]
[1777731709353,34.21,78325.3,98.6,-0.00817,2e-05,0.78458]
[1777731714388,34.21,78325.33,98.6,-0.00817,2e-05,0.78453]
[1777731720434,34.21,78325.5,98.6,-0.00817,2e-05,0.78427]
[1777731726476,34.21,78325.47,98.6,-0.00817,2e-05,0.78431]
[1777731731529,34.21,78325.45,98.6,-0.00817,2e-05,0.78434]
[1777731737553,34.21,78325.62,98.6,-0.00816,2e-05,0.78408]
[1777731739567,34.21,78335.35,98.6,-0.00798,2e-05,0.76906]
[1777731744601,34.21,78341.85,98.6,-0.00787,2e-05,0.75916]
[1777731749637,34.21,78341.34,98.6,-0.00788,2e-05,0.75993]
[1777731754673,34.21,78341.5,98.6,-0.00785,2e-05,0.75725]
[1777731759707,34.21,78335.14,98.6,-0.00796,2e-05,0.76692]
[1777731765749,34.21,78335.21,98.6,-0.00796,2e-05,0.76681]
[1777731770785,34.21,78334.99,98.6,-0.00797,2e-05,0.76715]
[1777731775820,34.21,78333.88,98.6,-0.00799,2e-05,0.76885]
[1777731780855,34.21,78330.13,98.6,-0.00805,2e-05,0.77461]
[1777731785891,34.21,78330.16,98.6,-0.00805,2e-05,0.77456]
[1777731790925,34.21,78327.26,98.6,-0.00811,2e-05,0.77904]
[1777731795962,34.21,78326.38,98.6,-0.00812,2e-05,0.78041]
[1777731800997,34.21,78320.73,98.6,-0.00823,2e-05,0.78921]
[1777731808047,34.21,78316.7,98.6,-0.0083,2e-05,0.79554]
[1777731813082,34.21,78316.24,98.6,-0.00829,2e-05,0.79374]
[1777731818117,34.21,78316.29,98.6,-0.00829,2e-05,0.79367]
[1777731823152,34.21,78320.43,98.6,-0.00821,2e-05,0.78717]
[1777731828187,34.21,78320.62,98.6,-0.00821,2e-05,0.78688]
[1777731834229,34.21,78321.27,98.6,-0.00819,2e-05,0.78586]
[1777731839263,34.21,78320.09,98.6,-0.00822,2e-05,0.78771]
[1777731844299,34.21,78320.16,98.6,-0.00821,2e-05,0.7876]
[1777731850341,34.21,78318.41,98.6,-0.00825,2e-05,0.79034]
[1777731855376,34.21,78315.45,98.6,-0.0083,2e-05,0.79499]
[1777731860414,34.21,78316.3,98.6,-0.00829,2e-05,0.79365]
[1777731865450,34.21,78316.36,98.6,-0.00829,2e-05,0.79356]
[1777731872499,34.21,78315.9,98.6,-0.00827,2e-05,0.79176]
[1777731877534,34.21,78315.83,98.6,-0.00827,2e-05,0.79187]
[1777731883340,34.21,78315.86,98.6,-0.00827,2e-05,0.79182]
[1777731888614,34.21,78316.62,98.6,-0.00826,2e-05,0.79063]
[1777731893649,34.21,78316.47,98.6,-0.00826,2e-05,0.79087]
[1777731898684,34.21,78314.84,98.6,-0.00829,2e-05,0.79343]
[1777731903719,34.21,78315.43,98.6,-0.00828,2e-05,0.7925]
[1777731908754,34.21,78316.81,98.6,-0.00825,2e-05,0.79033]
[1777731913090,34.21,78316.59,98.6,-0.00826,2e-05,0.79068]
[1777731913789,34.21,78327.83,98.6,-0.00805,2e-05,0.7732]
[1777731915623,34.21,78329.44,98.6,-0.00802,2e-05,0.77073]
[1777731920840,34.21,78328.19,98.6,-0.00804,2e-05,0.77265]
[1777731926883,34.21,78328.38,98.6,-0.00804,2e-05,0.77236]
[1777731927615,34.21,78328.38,98.6,-0.00804,2e-05,0.77236]
[1777731927990,34.21,78328.38,98.6,-0.00804,2e-05,0.77236]
[1777731928095,34.21,78360.27,98.6,-0.00747,2e-05,0.72456]
[1777731929221,34.21,78412.22,98.6,-0.00662,2e-05,0.65201]
[1777731930950,34.21,78421.41,98.6,-0.00648,2e-05,0.63983]
[1777731936011,34.21,78422.49,98.6,-0.00645,2e-05,0.63625]
[1777731936995,34.21,78422.42,98.6,-0.00645,2e-05,0.63635]
[1777731942542,34.21,78430.71,98.6,-0.00632,1e-05,0.62557]
[1777731948036,34.21,78434.16,98.6,-0.00627,1e-05,0.62113]
[1777731949624,34.21,78434.38,98.6,-0.00627,1e-05,0.62085]
[1777731952064,34.21,78443.1,98.6,-0.00614,1e-05,0.60976]
[1777731957099,34.21,78444.94,98.6,-0.00612,1e-05,0.60744]
[1777731962134,34.21,78446.25,98.6,-0.0061,1e-05,0.60579]
[1777731967172,34.21,78459.99,98.6,-0.0059,1e-05,0.58874]
[1777731968177,34.21,78474.8,98.6,-0.0057,1e-05,0.57082]
[1777731973212,34.21,78464.1,98.6,-0.00584,1e-05,0.58372]
[1777731975226,34.21,78454.28,98.6,-0.00598,1e-05,0.59578]
[1777731977240,34.21,78443.13,98.6,-0.00614,1e-05,0.60972]
[1777731982275,34.21,78441.55,98.6,-0.00616,1e-05,0.61172]
[1777731987309,34.21,78437.26,98.6,-0.00623,1e-05,0.61717]
[1777731992345,34.21,78434.67,98.6,-0.00624,1e-05,0.61836]
[1777731997380,34.21,78434.98,98.6,-0.00624,1e-05,0.61797]
[1777732000123,34.21,78434.93,98.6,-0.00624,1e-05,0.61803]
[1777732005437,34.21,78434.68,98.6,-0.00624,1e-05,0.61835]
[1777732005960,34.21,78434.68,98.6,-0.00624,1e-05,0.61835]
[1777732011479,34.21,78434.49,98.6,-0.00625,1e-05,0.61859]
[1777732017215,34.21,78434.35,98.6,-0.00625,1e-05,0.61877]
[1777732022557,34.21,78434.23,98.6,-0.00625,1e-05,0.61893]
[1777732026585,34.21,78423.3,98.6,-0.00641,2e-05,0.63304]
[1777732027592,34.21,78408.32,98.6,-0.00664,2e-05,0.65283]
[1777732030708,34.21,78402.69,98.6,-0.00673,2e-05,0.6604]
[1777732037661,34.21,78401.83,98.6,-0.00674,2e-05,0.66156]
[1777732042697,34.21,78401.73,98.6,-0.00674,2e-05,0.6617]
[1777732047732,34.21,78401.39,98.6,-0.00675,2e-05,0.66216]
[1777732052767,34.21,78400.43,98.6,-0.00674,2e-05,0.66124]
[1777732057804,34.21,78397.34,98.6,-0.00679,2e-05,0.66543]
[1777732060190,34.21,78397.63,98.6,-0.00679,2e-05,0.66503]
[1777732060825,34.21,78410.32,98.6,-0.00659,2e-05,0.64797]
[1777732065860,34.21,78416.04,98.6,-0.0065,2e-05,0.6404]
[1777732071902,34.21,78416.4,98.6,-0.0065,2e-05,0.63992]
[1777732073322,34.21,78416.4,98.6,-0.0065,2e-05,0.63992]
[1777732078952,34.21,78417.38,98.6,-0.00648,2e-05,0.63863]
[1777732083986,34.21,78417.22,98.6,-0.00648,2e-05,0.63884]
[1777732089024,34.21,78419.9,98.6,-0.00644,2e-05,0.63533]
[1777732094061,34.21,78415.51,98.6,-0.00651,2e-05,0.64109]
[1777732100104,34.21,78410.91,98.6,-0.00658,2e-05,0.64718]
[1777732105139,34.21,78411.05,98.6,-0.00658,2e-05,0.647]
[1777732110173,34.21,78410.95,98.6,-0.00658,2e-05,0.64713]
[1777732115209,34.21,78411.05,98.6,-0.00656,2e-05,0.64481]
[1777732123265,34.21,78410.07,98.6,-0.00657,2e-05,0.64611]
[1777732130314,34.21,78410.25,98.6,-0.00657,2e-05,0.64587]
[1777732136356,34.21,78410.16,98.6,-0.00657,2e-05,0.64599]
[1777732141393,34.21,78410.05,98.6,-0.00657,2e-05,0.64614]
[1777732146426,34.21,78409.72,98.6,-0.00658,2e-05,0.64658]
[1777732151461,34.21,78409.76,98.6,-0.00658,2e-05,0.64652]
[1777732156496,34.21,78409.93,98.6,-0.00657,2e-05,0.6463]
[1777732159681,34.21,78409.93,98.6,-0.00657,2e-05,0.6463]
[1777732165559,34.21,78409.51,98.6,-0.00658,2e-05,0.64686]
[1777732170594,34.21,78409.51,98.6,-0.00658,2e-05,0.64686]
[1777732175629,34.21,78405.94,98.6,-0.00661,2e-05,0.64942]
[1777732182082,34.21,78405.81,98.6,-0.00661,2e-05,0.64959]
[1777732182084,34.21,78405.81,98.6,-0.00661,2e-05,0.64959]
[1777732188720,34.21,78406.21,98.6,-0.00661,2e-05,0.64906]
[1777732194762,34.21,78406.35,98.6,-0.00661,2e-05,0.64887]
[1777732198790,34.21,78414.69,98.6,-0.00648,2e-05,0.63783]
[1777732203825,34.21,78411.1,98.6,-0.00653,2e-05,0.64256]
[1777732208861,34.21,78409.54,98.6,-0.00656,2e-05,0.64463]
[1777732213896,34.21,78409.34,98.6,-0.00656,2e-05,0.64489]
[1777732218931,34.21,78408.74,98.6,-0.00657,2e-05,0.64569]
[1777732223966,34.21,78406.25,98.6,-0.00661,2e-05,0.649]
[1777732229709,34.21,78404.75,98.6,-0.00663,2e-05,0.65101]
[1777732235053,34.21,78404.67,98.6,-0.00661,2e-05,0.64891]
[1777732241095,34.21,78404.91,98.6,-0.00661,2e-05,0.64859]
[1777732246129,34.21,78404.8,98.6,-0.00661,2e-05,0.64874]
[1777732251165,34.21,78403.8,98.6,-0.00662,2e-05,0.65008]
[1777732256200,34.21,78398.2,98.6,-0.00671,2e-05,0.65759]
[1777732261235,34.21,78397.41,98.6,-0.00672,2e-05,0.65866]
[1777732266270,34.21,78397.02,98.6,-0.00673,2e-05,0.65918]
[1777732271305,34.21,78397.44,98.6,-0.00672,2e-05,0.65862]
[1777732276340,34.21,78395.71,98.6,-0.00675,2e-05,0.66096]
[1777732281374,34.21,78393.72,98.6,-0.00678,2e-05,0.66366]
[1777732286410,34.21,78393.86,98.6,-0.00678,2e-05,0.66347]
[1777732291445,34.21,78394.14,98.6,-0.00675,2e-05,0.66086]
[1777732296480,34.21,78400.01,98.6,-0.00666,2e-05,0.65294]
[1777732301515,34.21,78400.64,98.6,-0.00665,2e-05,0.6521]
[1777732310578,34.21,78400.53,98.6,-0.00665,2e-05,0.65225]
[1777732315613,34.21,78401.34,98.6,-0.00664,2e-05,0.65116]
[1777732319642,34.21,78412.29,98.6,-0.00647,2e-05,0.63665]
[1777732324677,34.21,78414.78,98.6,-0.00643,2e-05,0.63339]
[1777732329712,34.21,78419.69,98.6,-0.00636,1e-05,0.627]
[1777732334747,34.21,78421.09,98.6,-0.00634,1e-05,0.62518]
[1777732339783,34.21,78422.47,98.6,-0.00632,1e-05,0.6234]
[1777732344818,34.21,78423.16,98.6,-0.00631,1e-05,0.62251]
[1777732349855,34.21,78423.11,98.6,-0.00631,1e-05,0.62258]
[1777732354891,34.21,78423.25,98.6,-0.00629,1e-05,0.62027]
[1777732359926,34.21,78422.97,98.6,-0.00629,1e-05,0.62063]
[1777732364961,34.21,78423.03,98.6,-0.00629,1e-05,0.62055]
[1777732369995,34.21,78423.16,98.6,-0.00629,1e-05,0.62038]
[1777732376038,34.21,78423.4,98.6,-0.00628,1e-05,0.62007]
[1777732381073,34.21,78423.65,98.6,-0.00628,1e-05,0.61975]
[1777732386108,34.21,78426.37,98.6,-0.00624,1e-05,0.61627]
[1777732392150,34.21,78423.29,98.6,-0.00629,1e-05,0.62021]
[1777732393157,34.21,78413.05,98.6,-0.00644,2e-05,0.63349]
[1777732398192,34.21,78416.29,98.6,-0.00639,2e-05,0.62926]
[1777732404233,34.21,78416.21,98.6,-0.00639,2e-05,0.62937]
[1777732409270,34.21,78416.34,98.6,-0.00639,2e-05,0.6292]
[1777732414304,34.21,78416.48,98.6,-0.00637,1e-05,0.62687]
[1777732419365,34.21,78415.57,98.6,-0.00638,2e-05,0.62805]
[1777732424400,34.21,78415.59,98.6,-0.00638,2e-05,0.62802]
[1777732430441,34.21,78415.26,98.6,-0.00638,2e-05,0.62845]
[1777732435477,34.21,78414.99,98.6,-0.00639,2e-05,0.6288]
[1777732440512,34.21,78414.94,98.6,-0.00639,2e-05,0.62887]
[1777732445547,34.21,78423.28,98.6,-0.00627,1e-05,0.6181]
[1777732450582,34.21,78429.94,98.6,-0.00617,1e-05,0.60961]
[1777732455617,34.21,78432.58,98.6,-0.00613,1e-05,0.60628]
[1777732460652,34.21,78434.08,98.6,-0.00611,1e-05,0.60439]
[1777732465687,34.21,78433.38,98.6,-0.00612,1e-05,0.60527]
[1777732465946,34.21,78433.38,98.6,-0.00612,1e-05,0.60527]
[1777732471729,34.21,78435.88,98.6,-0.00606,1e-05,0.60004]
[1777732476765,34.21,78440.14,98.6,-0.006,1e-05,0.59474]
[1777732481799,34.21,78439.31,98.6,-0.00601,1e-05,0.59577]
[1777732486834,34.21,78437.95,98.6,-0.00603,1e-05,0.59746]
[1777732491870,34.21,78438.71,98.6,-0.00602,1e-05,0.59651]
[1777732496904,34.21,78438.61,98.6,-0.00602,1e-05,0.59664]
[1777732501940,34.21,78439.94,98.6,-0.006,1e-05,0.59498]
[1777732504961,34.21,78449.85,98.6,-0.00586,1e-05,0.58279]
[1777732509999,34.21,78454.56,98.6,-0.0058,1e-05,0.57707]
[1777732515032,34.21,78457.45,98.6,-0.00576,1e-05,0.57358]
[1777732520067,34.21,78452.18,98.6,-0.00583,1e-05,0.57995]
[1777732525102,34.21,78450.42,98.6,-0.00586,1e-05,0.58209]
[1777732530138,34.21,78450.43,98.6,-0.00586,1e-05,0.58208]
[1777732535173,34.21,78443.42,98.6,-0.00593,1e-05,0.58862]
[1777732540208,34.21,78441.92,98.6,-0.00596,1e-05,0.59047]
[1777732545439,34.21,78442.07,98.6,-0.00595,1e-05,0.59028]
[1777732546504,34.21,78442.21,98.6,-0.00595,1e-05,0.59011]
[1777732559341,34.21,78441.43,98.6,-0.00596,1e-05,0.59107]
[1777732564376,34.21,78441.41,98.6,-0.00596,1e-05,0.5911]
[1777732569411,34.21,78436.15,98.6,-0.00604,1e-05,0.59763]
[1777732574446,34.21,78437.75,98.6,-0.00601,1e-05,0.59563]
[1777732579481,34.21,78437.69,98.6,-0.00602,1e-05,0.59571]
[1777732584516,34.21,78437.78,98.6,-0.00601,1e-05,0.5956]
[1777732589552,34.21,78437.99,98.6,-0.00601,1e-05,0.59534]
[1777732594587,34.21,78439.85,98.6,-0.00596,1e-05,0.59096]
[1777732599622,34.21,78430.49,98.6,-0.0061,1e-05,0.60262]
[1777732604657,34.21,78430.02,98.6,-0.0061,1e-05,0.60321]
[1777732609692,34.21,78429.22,98.6,-0.00612,1e-05,0.60422]
[1777732614727,34.21,78426.75,98.6,-0.00615,1e-05,0.60734]
[1777732619762,34.21,78426.75,98.6,-0.00615,1e-05,0.60734]
[1777732624797,34.21,78426.29,98.6,-0.00616,1e-05,0.60792]
[1777732629831,34.21,78425.18,98.6,-0.00617,1e-05,0.60932]
[1777732634867,34.21,78425.15,98.6,-0.00618,1e-05,0.60936]
[1777732640909,34.21,78425.26,98.6,-0.00617,1e-05,0.60922]
[1777732645944,34.21,78423.53,98.6,-0.0062,1e-05,0.61142]
[1777732650979,34.21,78423.86,98.6,-0.00619,1e-05,0.611]
[1777732656014,34.21,78423.59,98.6,-0.00618,1e-05,0.60923]
[1777732663064,34.21,78423.67,98.6,-0.00618,1e-05,0.60913]
[1777732668098,34.21,78423.19,98.6,-0.00618,1e-05,0.60974]
[1777732676156,34.21,78423.33,98.6,-0.00618,1e-05,0.60956]
[1777732681190,34.21,78420.39,98.6,-0.00622,1e-05,0.6133]
[1777732694281,34.21,78420.12,98.6,-0.00623,1e-05,0.61364]
[1777732699317,34.21,78412.91,98.6,-0.00634,1e-05,0.6229]
[1777732704352,34.21,78411.27,98.6,-0.00636,1e-05,0.62502]
[1777732708380,34.21,78402.41,98.6,-0.00649,2e-05,0.63659]
[1777732713414,34.21,78395.76,98.6,-0.00657,2e-05,0.6432]
[1777732718450,34.21,78394.09,98.6,-0.0066,2e-05,0.64542]
[1777732723485,34.21,78391.39,98.6,-0.00664,2e-05,0.64902]
[1777732727513,34.21,78383.32,98.6,-0.00677,2e-05,0.6599]
[1777732732548,34.21,78379.96,98.6,-0.00682,2e-05,0.66447]
[1777732737583,34.21,78379.05,98.6,-0.00684,2e-05,0.66572]
[1777732742623,34.21,78380.67,98.6,-0.00681,2e-05,0.6635]
[1777732747659,34.21,78381.13,98.6,-0.0068,2e-05,0.66288]
[1777732752694,34.21,78381.16,98.6,-0.0068,2e-05,0.66284]
[1777732758735,34.21,78381.13,98.6,-0.0068,2e-05,0.66288]
[1777732763771,34.21,78380.8,98.6,-0.00681,2e-05,0.66333]
[1777732768806,34.21,78381.13,98.6,-0.0068,2e-05,0.66288]
[1777732774848,34.21,78381.02,98.6,-0.00678,2e-05,0.66078]
[1777732779883,34.21,78380.65,98.6,-0.00679,2e-05,0.66129]
[1777732784918,34.21,78379.45,98.6,-0.00681,2e-05,0.66292]
[1777732790960,34.21,78379.79,98.6,-0.0068,2e-05,0.66246]
[1777732798009,34.21,78375.7,98.6,-0.00687,2e-05,0.66805]
[1777732803045,34.21,78375.04,98.6,-0.00688,2e-05,0.66895]
[1777732808081,34.21,78374.94,98.6,-0.00688,2e-05,0.66909]
[1777732814121,34.21,78374.46,98.6,-0.00689,2e-05,0.66975]
[1777732819160,34.21,78379.56,98.6,-0.00681,2e-05,0.66277]
[1777732826206,34.21,78380.67,98.6,-0.00679,2e-05,0.66126]
[1777732836276,34.21,78380.24,98.6,-0.00677,2e-05,0.6596]
[1777732841311,34.21,78379.84,98.6,-0.00678,2e-05,0.66015]
[1777732846346,34.21,78382.36,98.6,-0.00674,2e-05,0.65673]
[1777732851381,34.21,78382.45,98.6,-0.00674,2e-05,0.65661]
[1777732856417,34.21,78382.78,98.6,-0.00673,2e-05,0.65616]
[1777732865480,34.21,78382.46,98.6,-0.00674,2e-05,0.65659]
[1777732870515,34.21,78380.56,98.6,-0.00677,2e-05,0.65917]
[1777732877055,34.21,78380.86,98.6,-0.00676,2e-05,0.65876]
[1777732885620,34.21,78379.99,98.6,-0.00678,2e-05,0.65994]
[1777732893676,34.21,78379.88,98.6,-0.00676,2e-05,0.65785]
[1777732898711,34.21,78379.84,98.6,-0.00676,2e-05,0.65791]
[1777732904752,34.21,78384.3,98.6,-0.00669,2e-05,0.65188]
[1777732909788,34.21,78383.34,98.6,-0.0067,2e-05,0.65318]
[1777732914823,34.21,78382.88,98.6,-0.00671,2e-05,0.6538]
[1777732920865,34.21,78381.28,98.6,-0.00673,2e-05,0.65596]
[1777732925900,34.21,78379.82,98.6,-0.00676,2e-05,0.65793]
[1777732930936,34.21,78379.77,98.6,-0.00676,2e-05,0.658]
[1777732935971,34.21,78379.35,98.6,-0.00676,2e-05,0.65857]
[1777732941006,34.21,78379.38,98.6,-0.00676,2e-05,0.65853]
[1777732946040,34.21,78378.98,98.6,-0.00677,2e-05,0.65907]
[1777732952083,34.21,78378.83,98.6,-0.00675,2e-05,0.65704]
[1777732958126,34.21,78378.97,98.6,-0.00675,2e-05,0.65685]
[1777732963222,34.21,78378.99,98.6,-0.00675,2e-05,0.65682]
[1777732969203,34.21,78385.5,98.6,-0.00665,2e-05,0.64805]
[1777732974238,34.21,78385.43,98.6,-0.00665,2e-05,0.64815]
[1777732979273,34.21,78388.95,98.6,-0.00659,2e-05,0.64345]
[1777732984308,34.21,78390.3,98.6,-0.00657,2e-05,0.64165]
[1777732989344,34.21,78389.98,98.6,-0.00658,2e-05,0.64208]
[1777732994378,34.21,78390.05,98.6,-0.00657,2e-05,0.64199]
[1777732999414,34.21,78391.89,98.6,-0.00655,2e-05,0.63955]
[1777733004449,34.21,78392.51,98.6,-0.00654,2e-05,0.63873]
[1777733009483,34.21,78392.33,98.6,-0.00654,2e-05,0.63896]
[1777733015526,34.21,78393.52,98.6,-0.0065,2e-05,0.6352]
[1777733020561,34.21,78392.99,98.6,-0.00651,2e-05,0.6359]
[1777733025596,34.21,78392.45,98.6,-0.00652,2e-05,0.63661]
[1777733030631,34.21,78392.63,98.6,-0.00651,2e-05,0.63638]
[1777733036673,34.21,78392.27,98.6,-0.00652,2e-05,0.63685]
[1777733041708,34.21,78390.45,98.6,-0.00655,2e-05,0.63926]
[1777733047750,34.21,78388.12,98.6,-0.00658,2e-05,0.64235]
[1777733052785,34.21,78388.46,98.6,-0.00658,2e-05,0.6419]
[1777733057820,34.21,78388.09,98.6,-0.00658,2e-05,0.64239]
[1777733062855,34.21,78386.47,98.6,-0.00661,2e-05,0.64455]
[1777733071919,34.21,78385.92,98.6,-0.00659,2e-05,0.64307]
[1777733076954,34.21,78388.48,98.6,-0.00656,2e-05,0.63967]
[1777733081989,34.21,78391.07,98.6,-0.00652,2e-05,0.63624]
[1777733087023,34.21,78393.35,98.6,-0.00648,2e-05,0.63324]
[1777733092059,34.21,78392.71,98.6,-0.00649,2e-05,0.63408]
[1777733097093,34.21,78393.14,98.6,-0.00648,2e-05,0.63352]
[1777733102129,34.21,78392.91,98.6,-0.00649,2e-05,0.63382]
[1777733107164,34.21,78392.55,98.6,-0.00649,2e-05,0.63429]
[1777733112199,34.21,78392.85,98.6,-0.00649,2e-05,0.6339]
[1777733117234,34.21,78393.1,98.6,-0.00648,2e-05,0.63357]
[1777733122269,34.21,78392.99,98.6,-0.00649,2e-05,0.63372]
[1777733128310,34.21,78393.22,98.6,-0.00648,2e-05,0.63341]
[1777733133345,34.21,78393.38,98.6,-0.00646,2e-05,0.63102]
[1777733141402,34.21,78393.46,98.6,-0.00646,2e-05,0.63092]
[1777733146437,34.21,78393.59,98.6,-0.00646,2e-05,0.63075]
[1777733151472,34.21,78396.44,98.6,-0.00641,2e-05,0.62702]
[1777733156507,34.21,78396.32,98.6,-0.00641,2e-05,0.62718]
[1777733161542,34.21,78395.78,98.6,-0.00642,2e-05,0.62788]
[1777733166577,34.21,78391.55,98.6,-0.00649,2e-05,0.63342]
[1777733171613,34.21,78390.82,98.6,-0.0065,2e-05,0.63438]
[1777733176648,34.21,78390.86,98.6,-0.0065,2e-05,0.63433]
[1777733181683,34.21,78390.8,98.6,-0.0065,2e-05,0.63441]
[1777733186719,34.21,78391.97,98.6,-0.00648,2e-05,0.63287]
[1777733191753,34.21,78398.27,98.6,-0.00636,2e-05,0.62248]
[1777733196788,34.21,78399.4,98.6,-0.00635,2e-05,0.62101]
[1777733201823,34.21,78398.92,98.6,-0.00635,2e-05,0.62163]
[1777733207865,34.21,78399.41,98.6,-0.00635,2e-05,0.621]
[1777733217935,34.21,78399.11,98.6,-0.00635,2e-05,0.62139]
[1777733222971,34.21,78398.8,98.6,-0.00635,2e-05,0.62179]
[1777733228011,34.21,78402.38,98.6,-0.0063,1e-05,0.61717]
[1777733233044,34.21,78408.37,98.6,-0.00621,1e-05,0.6095]
[1777733238081,34.21,78407.78,98.6,-0.00622,1e-05,0.61025]
[1777733243116,34.21,78407.92,98.6,-0.00622,1e-05,0.61007]
[1777733248151,34.21,78408.29,98.6,-0.00621,1e-05,0.6096]
[1777733253185,34.21,78408.17,98.6,-0.00619,1e-05,0.60763]
[1777733260234,34.21,78407.79,98.6,-0.0062,1e-05,0.60811]
[1777733270305,34.21,78407.74,98.6,-0.0062,1e-05,0.60817]
[1777733275340,34.21,78408.05,98.6,-0.0062,1e-05,0.60778]
[1777733280528,34.21,78407.98,98.6,-0.0062,1e-05,0.60787]
[1777733286417,34.21,78408.05,98.6,-0.0062,1e-05,0.60778]
[1777733291452,34.21,78407.94,98.6,-0.0062,1e-05,0.60792]
[1777733297494,34.21,78407.84,98.6,-0.0062,1e-05,0.60805]
[1777733302529,34.21,78409.1,98.6,-0.00618,1e-05,0.60645]
[1777733309583,34.21,78408.7,98.6,-0.00619,1e-05,0.60695]
[1777733314622,34.21,78408.9,98.6,-0.00616,1e-05,0.60458]
[1777733319657,34.21,78412.89,98.6,-0.0061,1e-05,0.59955]
[1777733324691,34.21,78415.84,98.6,-0.00606,1e-05,0.59585]
[1777733328720,34.21,78425.38,98.6,-0.00592,1e-05,0.58402]
[1777733333755,34.21,78424.59,98.6,-0.00594,1e-05,0.58499]
[1777733338790,34.21,78426.36,98.6,-0.00591,1e-05,0.58282]
[1777733343825,34.21,78426.43,98.6,-0.00591,1e-05,0.58273]
[1777733348860,34.21,78428.91,98.6,-0.00588,1e-05,0.57969]
[1777733354763,34.21,78428.91,98.6,-0.00588,1e-05,0.57969]
[1777733359936,34.21,78428.05,98.6,-0.00589,1e-05,0.58074]
[1777733364972,34.21,78427.84,98.6,-0.00589,1e-05,0.581]
[1777733370008,34.21,78421.34,98.6,-0.00598,1e-05,0.589]
[1777733375042,34.21,78421.71,98.6,-0.00596,1e-05,0.58647]
[1777733380077,34.21,78421.55,98.6,-0.00596,1e-05,0.58667]
[1777733385112,34.21,78421.48,98.6,-0.00596,1e-05,0.58675]
[1777733390147,34.21,78424.95,98.6,-0.00591,1e-05,0.58248]
[1777733395182,34.21,78424.76,98.6,-0.00591,1e-05,0.58272]
[1777733400217,34.21,78425.36,98.6,-0.0059,1e-05,0.58198]
[1777733405252,34.21,78425.75,98.6,-0.0059,1e-05,0.5815]
[1777733417337,34.21,78425.17,98.6,-0.00591,1e-05,0.58221]
[1777733423385,34.21,78425.47,98.6,-0.0059,1e-05,0.58184]
[1777733428421,34.21,78424.98,98.6,-0.00591,1e-05,0.58245]
[1777733435472,34.21,78424.92,98.6,-0.00589,1e-05,0.58046]
[1777733440507,34.21,78411.59,98.6,-0.00608,1e-05,0.59697]
[1777733447556,34.21,78410.97,98.6,-0.00609,1e-05,0.59775]
[1777733452592,34.21,78416.82,98.6,-0.00601,1e-05,0.59044]
[1777733457629,34.21,78417.61,98.6,-0.00599,1e-05,0.58946]
[1777733462893,34.21,78417.57,98.6,-0.00599,1e-05,0.58951]
[1777733469625,34.21,78418.16,98.6,-0.00599,1e-05,0.58878]
[1777733473744,34.21,78426.29,98.6,-0.00587,1e-05,0.57878]
[1777733480794,34.21,78430.65,98.6,-0.00581,1e-05,0.57348]
[1777733485829,34.21,78435.67,98.6,-0.00574,1e-05,0.56742]
[1777733490863,34.21,78430.14,98.6,-0.00582,1e-05,0.5741]
[1777733495899,34.21,78430.31,98.6,-0.00579,1e-05,0.57185]
[1777733501941,34.21,78430.24,98.6,-0.0058,1e-05,0.57193]
[1777733506976,34.21,78432.1,98.6,-0.00577,1e-05,0.56969]
[1777733509997,34.21,78445.51,98.6,-0.00559,1e-05,0.55372]
[1777733515033,34.21,78451.14,98.6,-0.00551,1e-05,0.54713]
[1777733521075,34.21,78455.8,98.6,-0.00545,1e-05,0.54172]
[1777733523089,34.21,78464.91,98.6,-0.00533,1e-05,0.53128]
[1777733528124,34.21,78467.93,98.6,-0.00529,1e-05,0.52786]
[1777733532152,34.21,78458.84,98.6,-0.00541,1e-05,0.53822]
[1777733537187,34.21,78456.22,98.6,-0.00544,1e-05,0.54124]
[1777733542222,34.21,78455.86,98.6,-0.00545,1e-05,0.54165]
[1777733547257,34.21,78446.86,98.6,-0.00557,1e-05,0.55213]
[1777733552292,34.21,78446.52,98.6,-0.00555,1e-05,0.55054]
[1777733557327,34.21,78442.27,98.6,-0.00561,1e-05,0.55554]
[1777733564074,34.21,78442.38,98.6,-0.00561,1e-05,0.55541]
[1777733569411,34.21,78442.51,98.6,-0.00561,1e-05,0.55526]
[1777733574445,34.21,78442.27,98.6,-0.00561,1e-05,0.55554]
[1777733582501,34.21,78442.47,98.6,-0.00561,1e-05,0.5553]
[1777733587538,34.21,78447.72,98.6,-0.00554,1e-05,0.54914]
[1777733592573,34.21,78453.07,98.6,-0.00547,1e-05,0.54291]
[1777733597608,34.21,78443.85,98.6,-0.00559,1e-05,0.55368]
[1777733603651,34.21,78441.93,98.6,-0.00562,1e-05,0.55594]
[1777733608686,34.21,78440.62,98.6,-0.00563,1e-05,0.55749]
[1777733613721,34.21,78439.93,98.6,-0.00562,1e-05,0.5563]
[1777733618756,34.21,78433.13,98.6,-0.00572,1e-05,0.56439]
[1777733621777,34.21,78421.81,98.6,-0.00587,1e-05,0.57808]
[1777733626812,34.21,78417.75,98.6,-0.00593,1e-05,0.58306]
[1777733631847,34.21,78418.11,98.6,-0.00593,1e-05,0.58261]
[1777733636882,34.21,78418.1,98.6,-0.00593,1e-05,0.58263]
[1777733641917,34.21,78417.61,98.6,-0.00593,1e-05,0.58323]
[1777733646952,34.21,78418.16,98.6,-0.00592,1e-05,0.58255]
[1777733651987,34.21,78417.89,98.6,-0.00593,1e-05,0.58288]
[1777733660560,34.21,78417.77,98.6,-0.00593,1e-05,0.58303]
[1777733666085,34.21,78417.89,98.6,-0.00593,1e-05,0.58288]
[1777733671880,34.21,78417.85,98.6,-0.00593,1e-05,0.58293]
[1777733678169,34.21,78417.85,98.6,-0.00591,1e-05,0.58086]
[1777733683204,34.21,78418.04,98.6,-0.00591,1e-05,0.58063]
[1777733689059,34.21,78418.2,98.6,-0.0059,1e-05,0.58043]
[1777733694282,34.21,78418.25,98.6,-0.0059,1e-05,0.58037]
[1777733697302,34.21,78428.09,98.6,-0.00577,1e-05,0.56841]
[1777733702338,34.21,78428.52,98.6,-0.00576,1e-05,0.5679]
[1777733708380,34.21,78428.09,98.6,-0.00577,1e-05,0.56841]
[1777733713415,34.21,78428.18,98.6,-0.00576,1e-05,0.56831]
[1777733718450,34.21,78429.83,98.6,-0.00574,1e-05,0.56632]
[1777733723485,34.21,78430.02,98.6,-0.00574,1e-05,0.56609]
[1777733728520,34.21,78428.96,98.6,-0.00575,1e-05,0.56737]
[1777733734228,34.21,78429.79,98.6,-0.00572,1e-05,0.56434]
[1777733739597,34.21,78429.5,98.6,-0.00573,1e-05,0.56469]
[1777733744631,34.21,78429.44,98.6,-0.00573,1e-05,0.56476]
[1777733752688,34.21,78428.57,98.6,-0.00574,1e-05,0.5658]
[1777733757723,34.21,78423.17,98.6,-0.00581,1e-05,0.57232]
[1777733763765,34.21,78423.36,98.6,-0.00581,1e-05,0.57209]
[1777733768800,34.21,78423.2,98.6,-0.00581,1e-05,0.57228]
[1777733774841,34.21,78422.69,98.6,-0.00582,1e-05,0.5729]
[1777733779877,34.21,78422.26,98.6,-0.00583,1e-05,0.57342]
[1777733784911,34.21,78421.53,98.6,-0.00584,1e-05,0.57431]
[1777733789949,34.21,78421.28,98.6,-0.00584,1e-05,0.57461]
[1777733794985,34.21,78421.22,98.6,-0.00582,1e-05,0.57263]
[1777733799986,34.21,78421.22,98.6,-0.00582,1e-05,0.57263]
[1777733805055,34.21,78421.22,98.6,-0.00582,1e-05,0.57263]
[1777733811096,34.21,78420.97,98.6,-0.00582,1e-05,0.57294]
[1777733817138,34.21,78420.51,98.6,-0.00583,1e-05,0.57349]
[1777733823181,34.21,78419.58,98.6,-0.00584,1e-05,0.57463]
[1777733830231,34.21,78418.82,98.6,-0.00585,1e-05,0.57555]
[1777733836273,34.21,78415.58,98.6,-0.0059,1e-05,0.57951]
[1777733841308,34.21,78416.06,98.6,-0.00589,1e-05,0.57892]
[1777733848357,34.21,78416.38,98.6,-0.00589,1e-05,0.57853]
[1777733856416,34.21,78417.24,98.6,-0.00586,1e-05,0.57542]
[1777733861451,34.21,78416.8,98.6,-0.00586,1e-05,0.57595]
[1777733867492,34.21,78416.95,98.6,-0.00586,1e-05,0.57577]
[1777733876143,34.21,78416.81,98.6,-0.00586,1e-05,0.57594]
[1777733885619,34.21,78417.08,98.6,-0.00586,1e-05,0.57561]
[1777733893850,34.21,78417.11,98.6,-0.00586,1e-05,0.57558]
[1777733895073,34.21,78417.23,98.6,-0.00586,1e-05,0.57543]
[1777733900742,34.21,78417.12,98.6,-0.00586,1e-05,0.57556]
[1777733906770,34.21,78416.35,98.6,-0.00587,1e-05,0.5765]
[1777733911805,34.21,78422.44,98.6,-0.00576,1e-05,0.56707]
[1777733917846,34.21,78422.39,98.6,-0.00576,1e-05,0.56713]
[1777733925989,34.21,78422.52,98.6,-0.00576,1e-05,0.56697]
[1777733932952,34.21,78422.59,98.6,-0.00576,1e-05,0.56689]
[1777733940001,34.21,78421.83,98.6,-0.00577,1e-05,0.5678]
[1777733947050,34.21,78420.51,98.6,-0.00579,1e-05,0.5694]
[1777733952085,34.21,78419.91,98.6,-0.0058,1e-05,0.57012]
[1777733957120,34.21,78419.75,98.6,-0.0058,1e-05,0.57032]
[1777733965178,34.21,78419.53,98.6,-0.0058,1e-05,0.57058]
[1777733973235,34.21,78418.97,98.6,-0.00579,1e-05,0.56921]
[1777733978270,34.21,78418.83,98.6,-0.00579,1e-05,0.56938]
[1777733983305,34.21,78418.12,98.6,-0.0058,1e-05,0.57024]
[1777733985012,34.21,78418.76,98.6,-0.00579,1e-05,0.56947]
[1777733990354,34.21,78418.66,98.6,-0.0058,1e-05,0.56959]
[1777733995389,34.21,78415.59,98.6,-0.00584,1e-05,0.57331]
[1777734001431,34.21,78420.96,98.6,-0.00576,1e-05,0.56681]
[1777734002036,34.21,78420.96,98.6,-0.00576,1e-05,0.56681]
[1777734007473,34.21,78422.29,98.6,-0.00575,1e-05,0.56521]
[1777734014522,34.21,78422.13,98.6,-0.00575,1e-05,0.5654]
[1777734019558,34.21,78421.67,98.6,-0.00575,1e-05,0.56596]
[1777734024593,34.21,78421.68,98.6,-0.00575,1e-05,0.56594]
[1777734029628,34.21,78418.52,98.6,-0.0058,1e-05,0.56976]
[1777734035670,34.21,78418.26,98.6,-0.00578,1e-05,0.56802]
[1777734043726,34.21,78417.72,98.6,-0.00579,1e-05,0.56868]
[1777734050776,34.21,78417.47,98.6,-0.00579,1e-05,0.56898]
[1777734055811,34.21,78416.24,98.6,-0.00581,1e-05,0.57047]
[1777734060846,34.21,78416.11,98.6,-0.00581,1e-05,0.57062]
[1777734065881,34.21,78416.4,98.6,-0.00581,1e-05,0.57027]
[1777734070916,34.21,78416.35,98.6,-0.00581,1e-05,0.57033]
[1777734077965,34.21,78416.28,98.6,-0.00581,1e-05,0.57042]
[1777734086020,34.21,78416.09,98.6,-0.00581,1e-05,0.57065]
[1777734094077,34.21,78417.37,98.6,-0.00577,1e-05,0.56705]
[1777734101168,34.21,78417.04,98.6,-0.00578,1e-05,0.56745]
[1777734113252,34.21,78417.05,98.6,-0.00578,1e-05,0.56744]
[1777734119294,34.21,78417.11,98.6,-0.00578,1e-05,0.56737]
[1777734125184,34.21,78417.25,98.6,-0.00577,1e-05,0.5672]
[1777734133392,34.21,78417.09,98.6,-0.00578,1e-05,0.56739]
[1777734143462,34.21,78416.93,98.6,-0.00578,1e-05,0.56758]
[1777734153532,34.21,78417.05,98.6,-0.00576,1e-05,0.56539]
[1777734163602,34.21,78416.63,98.6,-0.00576,1e-05,0.5659]
[1777734168637,34.21,78416.6,98.6,-0.00576,1e-05,0.56594]
[1777734176692,34.21,78416.63,98.6,-0.00576,1e-05,0.5659]
[1777734181729,34.21,78416.2,98.6,-0.00577,1e-05,0.56642]
[1777734186764,34.21,78416.06,98.6,-0.00577,1e-05,0.56659]
[1777734191799,34.21,78416.12,98.6,-0.00577,1e-05,0.56651]
[1777734196834,34.21,78416.18,98.6,-0.00577,1e-05,0.56644]
[1777734201869,34.21,78416.26,98.6,-0.00577,1e-05,0.56635]
[1777734206904,34.21,78417.77,98.6,-0.00575,1e-05,0.56453]
[1777734211939,34.21,78417.8,98.6,-0.00573,1e-05,0.56245]
[1777734216975,34.21,78417.27,98.6,-0.00573,1e-05,0.56309]
[1777734222001,34.21,78417.31,98.6,-0.00573,1e-05,0.56304]
[1777734230066,34.21,78417.26,98.6,-0.00573,1e-05,0.5631]
[1777734238525,34.21,78417.27,98.6,-0.00573,1e-05,0.56309]
[1777734246180,34.21,78416.96,98.6,-0.00574,1e-05,0.56346]
[1777734253227,34.21,78420.49,98.6,-0.00569,1e-05,0.55924]
[1777734258262,34.21,78423.4,98.6,-0.00565,1e-05,0.55578]
[1777734263296,34.21,78427.76,98.6,-0.00559,1e-05,0.55062]
[1777734268332,34.21,78428.78,98.6,-0.00558,1e-05,0.54942]
[1777734274374,34.21,78428.47,98.6,-0.00556,1e-05,0.54779]
[1777734279410,34.21,78428.58,98.6,-0.00556,1e-05,0.54766]
[1777734284445,34.21,78428.62,98.6,-0.00556,1e-05,0.54761]
[1777734289480,34.21,78428.59,98.6,-0.00556,1e-05,0.54765]
[1777734294746,34.21,78429.43,98.6,-0.00555,1e-05,0.54666]
[1777734295349,34.21,78428.95,98.6,-0.00555,1e-05,0.54722]
[1777734295752,34.21,78428.95,98.6,-0.00555,1e-05,0.54722]
[1777734307605,34.21,78429.3,98.6,-0.00555,1e-05,0.54681]
[1777734308530,34.21,78429.3,98.6,-0.00555,1e-05,0.54681]
[1777734313648,34.21,78429.47,98.6,-0.00555,1e-05,0.54662]
[1777734318683,34.21,78429.46,98.6,-0.00555,1e-05,0.54663]
[1777734323718,34.21,78429.52,98.6,-0.00555,1e-05,0.54656]
[1777734328756,34.21,78429.43,98.6,-0.00555,1e-05,0.54666]
[1777734334798,34.21,78429.17,98.6,-0.00553,1e-05,0.54497]
[1777734339833,34.21,78429.18,98.6,-0.00553,1e-05,0.54496]
[1777734345875,34.21,78429.79,98.6,-0.00552,1e-05,0.54425]
[1777734350913,34.21,78429.74,98.6,-0.00552,1e-05,0.54431]
[1777734355958,34.21,78429.45,98.6,-0.00553,1e-05,0.54464]
[1777734355999,34.21,78429.45,98.6,-0.00553,1e-05,0.54464]
[1777734359337,34.21,78429.57,98.6,-0.00553,1e-05,0.5445]
[1777734360219,34.21,78429.5,98.6,-0.00553,1e-05,0.54459]
[1777734367805,34.21,78429.69,98.6,-0.00552,1e-05,0.54436]
[1777734373067,34.21,78429.71,98.6,-0.00552,1e-05,0.54434]
[1777734379109,34.21,78430.32,98.6,-0.00552,1e-05,0.54363]
[1777734384261,34.21,78434.28,98.6,-0.00546,1e-05,0.53903]
[1777734387047,34.21,78434.46,98.6,-0.00546,1e-05,0.53882]
[1777734388057,34.21,78434.5,98.6,-0.00546,1e-05,0.53878]
[1777734394910,34.21,78444.03,98.6,-0.00532,1e-05,0.5259]
[1777734400256,34.21,78445.41,98.6,-0.0053,1e-05,0.52434]
[1777734405291,34.21,78445.64,98.6,-0.0053,1e-05,0.52408]
[1777734410679,34.21,78445.56,98.6,-0.0053,1e-05,0.52417]
[1777734412799,34.21,78446.68,98.6,-0.00528,1e-05,0.52291]
[1777734414129,34.21,78454.0,98.6,-0.00519,1e-05,0.5147]
[1777734419389,34.21,78455.02,98.6,-0.00518,1e-05,0.51357]
[1777734421156,34.21,78457.39,98.6,-0.00515,1e-05,0.51094]
[1777734422160,34.21,78456.52,98.6,-0.00516,1e-05,0.51191]
[1777734427445,34.21,78457.15,98.6,-0.00515,1e-05,0.51121]
[1777734432480,34.21,78459.75,98.6,-0.00512,1e-05,0.50834]
[1777734435767,34.21,78459.93,98.6,-0.00511,1e-05,0.50814]
[1777734441543,34.21,78464.02,98.6,-0.00506,1e-05,0.50365]
[1777734443560,34.21,78472.55,98.6,-0.00496,1e-05,0.49441]
[1777734448595,34.21,78472.66,98.6,-0.00496,1e-05,0.49429]
[1777734452312,34.21,78471.6,98.6,-0.00495,1e-05,0.49357]
[1777734457660,34.21,78469.41,98.6,-0.00498,1e-05,0.49593]
[1777734462694,34.21,78466.0,98.6,-0.00502,1e-05,0.49962]
[1777734467731,34.21,78466.05,98.6,-0.00502,1e-05,0.49956]
[1777734472766,34.21,78466.18,98.6,-0.00502,1e-05,0.49942]
[1777734477802,34.21,78465.72,98.6,-0.00502,1e-05,0.49992]
[1777734482838,34.21,78463.49,98.6,-0.00505,1e-05,0.50235]
[1777734487873,34.21,78462.82,98.6,-0.00506,1e-05,0.50308]
[1777734489256,34.21,78462.82,98.6,-0.00506,1e-05,0.50308]
[1777734494523,34.21,78463.31,98.6,-0.00505,1e-05,0.50255]
[1777734499957,34.21,78463.16,98.6,-0.00505,1e-05,0.50271]
[1777734504992,34.21,78463.45,98.6,-0.00505,1e-05,0.50239]
[1777734510029,34.21,78460.18,98.6,-0.00509,1e-05,0.50597]
[1777734515064,34.21,78454.02,98.6,-0.00515,1e-05,0.51086]
[1777734521106,34.21,78453.98,98.6,-0.00515,1e-05,0.51091]
[1777734526250,34.21,78451.38,98.6,-0.00518,1e-05,0.51379]
[1777734531177,34.21,78441.73,98.6,-0.00531,1e-05,0.52462]
[1777734537219,34.21,78442.37,98.6,-0.0053,1e-05,0.5239]
[1777734542255,34.21,78441.12,98.6,-0.00532,1e-05,0.52531]
[1777734547290,34.21,78435.35,98.6,-0.00539,1e-05,0.53189]
[1777734552325,34.21,78433.64,98.6,-0.00541,1e-05,0.53385]
[1777734557360,34.21,78433.5,98.6,-0.00542,1e-05,0.53401]
[1777734562395,34.21,78432.63,98.6,-0.00543,1e-05,0.53501]
[1777734568437,34.21,78434.64,98.6,-0.0054,1e-05,0.5327]
[1777734573472,34.21,78434.28,98.6,-0.00539,1e-05,0.53115]
[1777734578507,34.21,78434.3,98.6,-0.00539,1e-05,0.53113]
[1777734583542,34.21,78432.34,98.6,-0.00541,1e-05,0.53338]
[1777734592983,34.21,78432.76,98.6,-0.00541,1e-05,0.53289]
[1777734600660,34.21,78432.9,98.6,-0.0054,1e-05,0.53273]
[1777734601161,34.21,78432.9,98.6,-0.0054,1e-05,0.53273]
[1777734607710,34.21,78433.5,98.6,-0.0054,1e-05,0.53204]
[1777734611973,34.21,78433.54,98.6,-0.0054,1e-05,0.532]
[1777734617780,34.21,78433.47,98.6,-0.0054,1e-05,0.53208]
[1777734623822,34.21,78433.8,98.6,-0.00539,1e-05,0.5317]
[1777734633892,34.21,78433.22,98.6,-0.00538,1e-05,0.5304]
[1777734638927,34.21,78432.92,98.6,-0.00538,1e-05,0.53074]
[1777734643962,34.21,78431.95,98.6,-0.0054,1e-05,0.53186]
[1777734648997,34.21,78431.58,98.6,-0.0054,1e-05,0.53228]
[1777734654032,34.21,78431.13,98.6,-0.00541,1e-05,0.5328]
[1777734662088,34.21,78431.24,98.6,-0.00541,1e-05,0.53267]
[1777734672158,34.21,78430.26,98.6,-0.00542,1e-05,0.5338]
[1777734674010,34.21,78430.19,98.6,-0.00542,1e-05,0.53388]
[1777734679209,34.21,78429.41,98.6,-0.00543,1e-05,0.53477]
[1777734685991,34.21,78429.3,98.6,-0.00543,1e-05,0.5349]
[1777734691291,34.21,78428.88,98.6,-0.00542,1e-05,0.53341]
[1777734697333,34.21,78429.46,98.6,-0.00541,1e-05,0.53275]
[1777734703041,34.21,78429.47,98.6,-0.00541,1e-05,0.53273]
[1777734708412,34.21,78428.92,98.6,-0.00542,1e-05,0.53337]
[1777734713447,34.21,78431.84,98.6,-0.00538,1e-05,0.53002]
[1777734718484,34.21,78432.34,98.6,-0.00537,1e-05,0.52945]
[1777734720075,34.21,78432.34,98.6,-0.00537,1e-05,0.52945]
[1777734726540,34.21,78431.36,98.6,-0.00539,1e-05,0.53057]
[1777734731575,34.21,78435.69,98.6,-0.00533,1e-05,0.52563]
[1777734737116,34.21,78435.9,98.6,-0.00533,1e-05,0.52539]
[1777734742652,34.21,78434.07,98.6,-0.00535,1e-05,0.52747]
[1777734747687,34.21,78433.38,98.6,-0.00536,1e-05,0.52826]
[1777734754157,34.21,78433.52,98.6,-0.00534,1e-05,0.52614]
[1777734759773,34.21,78432.88,98.6,-0.00535,1e-05,0.52687]
[1777734764808,34.21,78433.13,98.6,-0.00534,1e-05,0.52659]
[1777734771201,34.21,78433.35,98.6,-0.00534,1e-05,0.52634]
[1777734776892,34.21,78433.31,98.6,-0.00534,1e-05,0.52638]
[1777734783941,34.21,78432.87,98.6,-0.00535,1e-05,0.52688]
[1777734788221,34.21,78432.25,98.6,-0.00535,1e-05,0.52759]
[1777734794011,34.21,78430.4,98.6,-0.00538,1e-05,0.5297]
[1777734799046,34.21,78430.27,98.6,-0.00538,1e-05,0.52985]
[1777734805262,34.21,78430.13,98.6,-0.00538,1e-05,0.53001]
[1777734818180,34.21,78432.36,98.6,-0.00533,1e-05,0.52551]
[1777734822285,34.21,78434.54,98.6,-0.00531,1e-05,0.52303]
[1777734834292,34.21,78434.09,98.6,-0.00531,1e-05,0.52354]
[1777734836494,34.21,78434.21,98.6,-0.00531,1e-05,0.52341]
[1777734843355,34.21,78432.13,98.6,-0.00534,1e-05,0.52577]
[1777734847830,34.21,78432.04,98.6,-0.00534,1e-05,0.52587]
[1777734853909,34.21,78432.04,98.6,-0.00534,1e-05,0.52587]
[1777734860476,34.21,78431.61,98.6,-0.00534,1e-05,0.52636]
[1777734864832,34.21,78431.61,98.6,-0.00534,1e-05,0.52636]
[1777734870545,34.21,78431.57,98.6,-0.00534,1e-05,0.52641]
[1777734876258,34.21,78431.92,98.6,-0.00532,1e-05,0.52405]
[1777734876266,34.21,78431.92,98.6,-0.00532,1e-05,0.52405]
[1777734881622,34.21,78431.42,98.6,-0.00533,1e-05,0.52462]
[1777734887843,34.21,78431.34,98.6,-0.00533,1e-05,0.52471]
[1777734887854,34.21,78431.34,98.6,-0.00533,1e-05,0.52471]
[1777734895720,34.21,78433.58,98.6,-0.0053,1e-05,0.52217]
[1777734898844,34.21,78433.58,98.6,-0.0053,1e-05,0.52217]
[1777734904784,34.21,78432.8,98.6,-0.00531,1e-05,0.52306]
[1777734910826,34.21,78433.28,98.6,-0.0053,1e-05,0.52251]
[1777734915904,34.21,78433.23,98.6,-0.0053,1e-05,0.52257]
[1777734921903,34.21,78433.24,98.6,-0.0053,1e-05,0.52256]
[1777734928624,34.21,78433.29,98.6,-0.0053,1e-05,0.5225]
[1777734928638,34.21,78433.29,98.6,-0.0053,1e-05,0.5225]
[1777734938015,34.21,78433.54,98.6,-0.00528,1e-05,0.52027]
[1777734941447,34.21,78433.46,98.6,-0.00528,1e-05,0.52036]
[1777734957148,34.21,78432.79,98.6,-0.00529,1e-05,0.52112]
[1777734958488,34.21,78432.79,98.6,-0.00529,1e-05,0.52112]
[1777734968225,34.21,78432.94,98.6,-0.00529,1e-05,0.52095]
[1777734973259,34.21,78432.67,98.6,-0.00529,1e-05,0.52126]
[1777734975492,34.21,78432.7,98.6,-0.00529,1e-05,0.52122]
[1777734981316,34.21,78426.16,98.6,-0.00538,1e-05,0.52865]
[1777734986351,34.21,78424.43,98.6,-0.0054,1e-05,0.53063]
[1777734988365,34.21,78413.87,98.6,-0.00554,1e-05,0.54286]
[1777734992541,34.21,78409.46,98.6,-0.00558,1e-05,0.54602]
[1777734997428,34.21,78398.68,98.6,-0.00573,1e-05,0.55882]
[1777735002463,34.21,78397.47,98.6,-0.00574,1e-05,0.56027]
[1777735007498,34.21,78396.08,98.6,-0.00576,1e-05,0.56195]
[1777735009576,34.21,78394.56,98.6,-0.00579,1e-05,0.56378]
[1777735015554,34.21,78393.82,98.6,-0.0058,1e-05,0.56467]
[1777735019913,34.21,78391.3,98.6,-0.00583,1e-05,0.56773]
[1777735020591,34.21,78382.91,98.6,-0.00595,1e-05,0.578]
[1777735022249,34.21,78382.91,98.6,-0.00595,1e-05,0.578]
[1777735029652,34.21,78382.79,98.6,-0.00595,1e-05,0.57815]
[1777735035151,34.21,78382.86,98.6,-0.00595,1e-05,0.57806]
[1777735043751,34.21,78382.96,98.6,-0.00595,1e-05,0.57794]
[1777735048786,34.21,78382.89,98.6,-0.00595,1e-05,0.57803]
[1777735052180,34.21,78383.29,98.6,-0.00595,1e-05,0.57753]
[1777735057849,34.21,78383.44,98.6,-0.00592,1e-05,0.57525]
[1777735063891,34.21,78382.79,98.6,-0.00593,1e-05,0.57605]
[1777735069224,34.21,78382.8,98.6,-0.00593,1e-05,0.57604]
[1777735074971,34.21,78383.48,98.6,-0.00592,1e-05,0.5752]
[1777735080016,34.21,78383.44,98.6,-0.00592,1e-05,0.57525]
[1777735085042,34.21,78383.11,98.6,-0.00593,1e-05,0.57566]
[1777735086302,34.21,78383.11,98.6,-0.00593,1e-05,0.57566]
[1777735092091,34.21,78381.37,98.6,-0.00595,1e-05,0.5778]
[1777735097126,34.21,78379.25,98.6,-0.00598,1e-05,0.58042]
[1777735102161,34.21,78379.84,98.6,-0.00597,1e-05,0.57969]
[1777735103345,34.21,78379.84,98.6,-0.00597,1e-05,0.57969]
[1777735109210,34.21,78380.22,98.6,-0.00597,1e-05,0.57922]
[1777735114244,34.21,78380.16,98.6,-0.00595,1e-05,0.57719]
[1777735119280,34.21,78379.92,98.6,-0.00595,1e-05,0.57749]
[1777735120364,34.21,78379.92,98.6,-0.00595,1e-05,0.57749]
[1777735126331,34.21,78380.26,98.6,-0.00595,1e-05,0.57707]
[1777735131366,34.21,78378.58,98.6,-0.00597,1e-05,0.57914]
[1777735136401,34.21,78377.04,98.6,-0.00599,1e-05,0.58105]
[1777735137386,34.21,78377.04,98.6,-0.00599,1e-05,0.58105]
[1777735142443,34.21,78371.38,98.6,-0.00608,1e-05,0.58811]
[1777735147478,34.21,78364.84,98.6,-0.00617,1e-05,0.59635]
[1777735152513,34.21,78367.12,98.6,-0.00614,1e-05,0.59346]
[1777735154430,34.21,78366.31,98.6,-0.00615,1e-05,0.59449]
[1777735159561,34.21,78365.13,98.6,-0.00617,1e-05,0.59598]
[1777735164597,34.21,78363.48,98.6,-0.00619,1e-05,0.59808]
[1777735169632,34.21,78365.67,98.6,-0.00616,1e-05,0.5953]
[1777735171451,34.21,78365.67,98.6,-0.00616,1e-05,0.5953]
[1777735176681,34.21,78367.98,98.6,-0.00611,1e-05,0.59024]
[1777735181716,34.21,78369.15,98.6,-0.00609,1e-05,0.58877]
[1777735186751,34.21,78368.38,98.6,-0.0061,1e-05,0.58974]
[1777735188494,34.21,78368.5,98.6,-0.0061,1e-05,0.58959]
[1777735193804,34.21,78368.6,98.6,-0.0061,1e-05,0.58946]
[1777735198838,34.21,78368.19,98.6,-0.0061,1e-05,0.58998]
[1777735203873,34.21,78365.31,98.6,-0.00614,1e-05,0.59361]
[1777735205534,34.21,78365.31,98.6,-0.00614,1e-05,0.59361]
[1777735210922,34.21,78365.25,98.6,-0.00615,1e-05,0.59368]
[1777735215956,34.21,78364.64,98.6,-0.00615,1e-05,0.59445]
[1777735220992,34.21,78364.38,98.6,-0.00616,1e-05,0.59478]
[1777735222577,34.21,78364.38,98.6,-0.00616,1e-05,0.59478]
[1777735231062,34.21,78363.41,98.6,-0.00615,1e-05,0.59386]
[1777735237104,34.21,78364.09,98.6,-0.00614,1e-05,0.593]
[1777735239596,34.21,78364.44,98.6,-0.00614,1e-05,0.59256]
[1777735246167,34.21,78367.36,98.6,-0.00609,1e-05,0.58888]
[1777735251202,34.21,78368.58,98.6,-0.00607,1e-05,0.58735]
[1777735256638,34.21,78369.95,98.6,-0.00605,1e-05,0.58564]
[1777735262279,34.21,78370.18,98.6,-0.00605,1e-05,0.58535]
[1777735268321,34.21,78368.67,98.6,-0.00607,1e-05,0.58724]
[1777735273661,34.21,78368.23,98.6,-0.00608,1e-05,0.58779]
[1777735279873,34.21,78369.08,98.6,-0.00607,1e-05,0.58673]
[1777735285440,34.21,78368.21,98.6,-0.00608,1e-05,0.58782]
[1777735290671,34.21,78370.24,98.6,-0.00605,1e-05,0.58528]
[1777735296924,34.21,78371.07,98.6,-0.00602,1e-05,0.58212]
[1777735302563,34.21,78369.0,98.6,-0.00605,1e-05,0.5847]
[1777735302879,34.21,78369.0,98.6,-0.00605,1e-05,0.5847]
[1777735307943,34.21,78368.21,98.6,-0.00606,1e-05,0.58569]
[1777735316662,34.21,78369.56,98.6,-0.00604,1e-05,0.584]
[1777735321698,34.21,78369.54,98.6,-0.00604,1e-05,0.58402]
[1777735326733,34.21,78368.87,98.6,-0.00605,1e-05,0.58486]
[1777735331768,34.21,78368.84,98.6,-0.00605,1e-05,0.5849]
[1777735336803,34.21,78369.52,98.6,-0.00604,1e-05,0.58405]
[1777735341838,34.21,78369.67,98.6,-0.00604,1e-05,0.58386]
[1777735346874,34.21,78369.58,98.6,-0.00604,1e-05,0.58397]
[1777735351910,34.21,78369.45,98.6,-0.00602,1e-05,0.58201]
[1777735356945,34.21,78367.51,98.6,-0.00605,1e-05,0.58443]
[1777735361981,34.21,78366.59,98.6,-0.00606,1e-05,0.58558]
[1777735365209,34.21,78366.59,98.6,-0.00606,1e-05,0.58558]
[1777735371269,34.21,78367.71,98.6,-0.00604,1e-05,0.58418]
[1777735377091,34.21,78368.16,98.6,-0.00604,1e-05,0.58362]
[1777735383133,34.21,78368.05,98.6,-0.00604,1e-05,0.58376]
[1777735389175,34.21,78369.04,98.6,-0.00603,1e-05,0.58252]
[1777735394210,34.21,78372.63,98.6,-0.00597,1e-05,0.57807]
[1777735400252,34.21,78373.02,98.6,-0.00597,1e-05,0.57759]
[1777735404280,34.21,78383.71,98.6,-0.00581,1e-05,0.5645]
[1777735410322,34.21,78383.81,98.6,-0.00581,1e-05,0.56438]
[1777735415357,34.21,78384.74,98.6,-0.00578,1e-05,0.56118]
[1777735421399,34.21,78382.7,98.6,-0.00581,1e-05,0.56365]
[1777735426434,34.21,78379.2,98.6,-0.00586,1e-05,0.5679]
[1777735431469,34.21,78378.59,98.6,-0.00587,1e-05,0.56865]
[1777735437370,34.21,78377.76,98.6,-0.00588,1e-05,0.56966]
[1777735442546,34.21,78377.81,98.6,-0.00588,1e-05,0.5696]
[1777735447581,34.21,78377.86,98.6,-0.00588,1e-05,0.56954]
[1777735452616,34.21,78378.56,98.6,-0.00587,1e-05,0.56868]
[1777735457651,34.21,78377.54,98.6,-0.00588,1e-05,0.56993]
[1777735462686,34.21,78378.09,98.6,-0.00587,1e-05,0.56926]
[1777735467721,34.21,78378.38,98.6,-0.00587,1e-05,0.5689]
[1777735474770,34.21,78378.07,98.6,-0.00585,1e-05,0.56719]
[1777735480812,34.21,78380.28,98.6,-0.00582,1e-05,0.56451]
[1777735488867,34.21,78380.72,98.6,-0.00582,1e-05,0.56397]
[1777735493903,34.21,78378.51,98.6,-0.00585,1e-05,0.56666]
[1777735498938,34.21,78378.53,98.6,-0.00585,1e-05,0.56663]
[1777735504981,34.21,78377.42,98.6,-0.00586,1e-05,0.56799]
[1777735517065,34.21,78377.46,98.6,-0.00586,1e-05,0.56794]
[1777735524114,34.21,78377.97,98.6,-0.00585,1e-05,0.56732]
[1777735529149,34.21,78377.6,98.6,-0.00586,1e-05,0.56777]
[1777735535191,34.21,78379.88,98.6,-0.00581,1e-05,0.56291]
[1777735541233,34.21,78380.01,98.6,-0.0058,1e-05,0.56276]
[1777735546268,34.21,78377.73,98.6,-0.00584,1e-05,0.56552]
[1777735551303,34.21,78377.57,98.6,-0.00584,1e-05,0.56572]
[1777735559295,34.21,78378.6,98.6,-0.00582,1e-05,0.56447]
[1777735565401,34.21,78383.74,98.6,-0.00575,1e-05,0.55826]
[1777735570435,34.21,78387.87,98.6,-0.00569,1e-05,0.55331]
[1777735575471,34.21,78390.11,98.6,-0.00566,1e-05,0.55064]
[1777735580505,34.21,78386.84,98.6,-0.00571,1e-05,0.55454]
[1777735585541,34.21,78383.0,98.6,-0.00576,1e-05,0.55915]
[1777735590576,34.21,78383.3,98.6,-0.00576,1e-05,0.55878]
[1777735595612,34.21,78381.02,98.6,-0.00577,1e-05,0.55946]
[1777735603668,34.21,78381.18,98.6,-0.00577,1e-05,0.55927]
[1777735609800,34.21,78380.9,98.6,-0.00577,1e-05,0.55961]
[1777735615752,34.21,78381.11,98.6,-0.00577,1e-05,0.55936]
[1777735620787,34.21,78380.86,98.6,-0.00577,1e-05,0.55966]
[1777735626829,34.21,78381.29,98.6,-0.00577,1e-05,0.55914]
[1777735633878,34.21,78380.9,98.6,-0.00577,1e-05,0.55961]
[1777735638913,34.21,78381.05,98.6,-0.00577,1e-05,0.55943]
[1777735645962,34.21,78380.9,98.6,-0.00577,1e-05,0.55961]
[1777735657039,34.21,78381.01,98.6,-0.00575,1e-05,0.55741]
[1777735662074,34.21,78381.8,98.6,-0.00574,1e-05,0.55646]
[1777735667110,34.21,78381.76,98.6,-0.00574,1e-05,0.55651]
[1777735673153,34.21,78381.53,98.6,-0.00574,1e-05,0.55678]
[1777735681209,34.21,78381.4,98.6,-0.00574,1e-05,0.55694]
[1777735686243,34.21,78379.17,98.6,-0.00577,1e-05,0.55963]
[1777735691279,34.21,78379.16,98.6,-0.00577,1e-05,0.55964]
[1777735696317,34.21,78379.39,98.6,-0.00577,1e-05,0.55936]
[1777735709409,34.21,78379.71,98.6,-0.00577,1e-05,0.55897]
[1777735714444,34.21,78379.73,98.6,-0.00575,1e-05,0.55688]
[1777735721493,34.21,78379.7,98.6,-0.00575,1e-05,0.55692]
[1777735726529,34.21,78379.54,98.6,-0.00575,1e-05,0.55711]
[1777735732571,34.21,78372.27,98.6,-0.00585,1e-05,0.56591]
[1777735740868,34.21,78372.12,98.6,-0.00585,1e-05,0.56609]
[1777735746669,34.21,78372.12,98.6,-0.00585,1e-05,0.56609]
[1777735753718,34.21,78372.1,98.6,-0.00585,1e-05,0.56612]
[1777735758753,34.21,78372.17,98.6,-0.00585,1e-05,0.56603]
[1777735763787,34.21,78370.34,98.6,-0.00588,1e-05,0.56826]
[1777735774865,34.21,78368.58,98.6,-0.00588,1e-05,0.56832]
[1777735779939,34.21,78370.58,98.6,-0.00585,1e-05,0.56588]
[1777735784974,34.21,78371.06,98.6,-0.00585,1e-05,0.56529]
[1777735792864,34.21,78371.05,98.6,-0.00585,1e-05,0.56531]
[1777735801096,34.21,78370.32,98.6,-0.00586,1e-05,0.5662]
[1777735807141,34.21,78371.21,98.6,-0.00585,1e-05,0.56511]
[1777735812176,34.21,78372.52,98.6,-0.00583,1e-05,0.56352]
[1777735817211,34.21,78370.06,98.6,-0.00586,1e-05,0.56651]
[1777735822325,34.21,78369.96,98.6,-0.00586,1e-05,0.56663]
[1777735828288,34.21,78370.09,98.6,-0.00586,1e-05,0.56648]
[1777735833323,34.21,78370.14,98.6,-0.00584,1e-05,0.56432]
[1777735838358,34.21,78372.58,98.6,-0.00581,1e-05,0.56136]
[1777735843393,34.21,78365.15,98.6,-0.00591,1e-05,0.57042]
[1777735849435,34.21,78365.08,98.6,-0.00591,1e-05,0.57051]
[1777735854470,34.21,78368.65,98.6,-0.00586,1e-05,0.56614]
[1777735859504,34.21,78371.84,98.6,-0.00582,1e-05,0.56226]
[1777735864540,34.21,78370.99,98.6,-0.00583,1e-05,0.56329]
[1777735870581,34.21,78370.07,98.6,-0.00584,1e-05,0.56441]
[1777735875617,34.21,78370.12,98.6,-0.00584,1e-05,0.56435]
[1777735880652,34.21,78370.03,98.6,-0.00584,1e-05,0.56446]
[1777735885687,34.21,78372.28,98.6,-0.00581,1e-05,0.56173]
[1777735890721,34.21,78372.35,98.6,-0.00581,1e-05,0.56164]
[1777735895757,34.21,78370.13,98.6,-0.00582,1e-05,0.56225]
[1777735900792,34.21,78370.25,98.6,-0.00582,1e-05,0.5621]
[1777735905827,34.21,78369.75,98.6,-0.00582,1e-05,0.56271]
[1777735910862,34.21,78369.79,98.6,-0.00582,1e-05,0.56266]
[1777735915897,34.21,78369.52,98.6,-0.00583,1e-05,0.56299]
[1777735921939,34.21,78369.68,98.6,-0.00583,1e-05,0.5628]
[1777735928988,34.21,78369.76,98.6,-0.00582,1e-05,0.5627]
[1777735935030,34.21,78373.72,98.6,-0.00577,1e-05,0.55791]
[1777735940194,34.21,78373.42,98.6,-0.00577,1e-05,0.55827]
[1777735950135,34.21,78373.71,98.6,-0.00577,1e-05,0.55792]
[1777735956177,34.21,78373.78,98.6,-0.00575,1e-05,0.55576]
[1777735961211,34.21,78367.4,98.6,-0.00584,1e-05,0.56348]
[1777735966246,34.21,78367.26,98.6,-0.00584,1e-05,0.56365]
[1777735971283,34.21,78367.09,98.6,-0.00584,1e-05,0.56385]
[1777735976320,34.21,78368.65,98.6,-0.00582,1e-05,0.56196]
[1777735978334,34.21,78376.71,98.6,-0.00571,1e-05,0.55225]
[1777735983369,34.21,78376.95,98.6,-0.0057,1e-05,0.55197]
[1777735988404,34.21,78376.61,98.6,-0.00571,1e-05,0.55237]
[1777735993441,34.21,78377.13,98.6,-0.0057,1e-05,0.55175]
[1777736000168,34.21,78376.71,98.6,-0.00571,1e-05,0.55225]
[1777736005525,34.21,78376.73,98.6,-0.00571,1e-05,0.55223]
[1777736014588,34.21,78377.09,98.6,-0.00568,1e-05,0.54974]
[1777736020535,34.21,78376.77,98.6,-0.00568,1e-05,0.55012]
[1777736025665,34.21,78378.02,98.6,-0.00567,1e-05,0.54863]
[1777736034394,34.21,78377.86,98.6,-0.00567,1e-05,0.54883]
[1777736039762,34.21,78381.34,98.6,-0.00562,1e-05,0.5447]
[1777736045805,34.21,78385.28,98.6,-0.00557,1e-05,0.54006]
[1777736051847,34.21,78386.54,98.6,-0.00555,1e-05,0.53858]
[1777736057888,34.21,78385.87,98.6,-0.00556,1e-05,0.53937]
[1777736063931,34.21,78385.35,98.6,-0.00557,1e-05,0.53998]
[1777736068967,34.21,78385.42,98.6,-0.00556,1e-05,0.53989]
[1777736074002,34.21,78387.01,98.6,-0.00552,1e-05,0.53601]
[1777736079037,34.21,78384.77,98.6,-0.00555,1e-05,0.53863]
[1777736081051,34.21,78394.71,98.6,-0.00542,1e-05,0.52709]
[1777736086087,34.21,78401.37,98.6,-0.00533,1e-05,0.51948]
[1777736091122,34.21,78401.46,98.6,-0.00533,1e-05,0.51938]
[1777736096158,34.21,78408.23,98.6,-0.00524,1e-05,0.51174]
[1777736101192,34.21,78409.29,98.6,-0.00523,1e-05,0.51055]
[1777736106227,34.21,78410.21,98.6,-0.00521,1e-05,0.50952]
[1777736111263,34.21,78410.78,98.6,-0.00521,1e-05,0.50888]
[1777736117305,34.21,78412.96,98.6,-0.00518,1e-05,0.50646]
[1777736123347,34.21,78413.81,98.6,-0.00517,1e-05,0.50551]
[1777736128382,34.21,78413.83,98.6,-0.00517,1e-05,0.50549]
[1777736134424,34.21,78411.54,98.6,-0.00518,1e-05,0.5061]
[1777736139458,34.21,78411.42,98.6,-0.00518,1e-05,0.50623]
[1777736144493,34.21,78411.5,98.6,-0.00518,1e-05,0.50614]
[1777736149528,34.21,78411.52,98.6,-0.00518,1e-05,0.50612]
[1777736154564,34.21,78410.92,98.6,-0.00519,1e-05,0.50679]
[1777736159599,34.21,78411.28,98.6,-0.00518,1e-05,0.50639]
[1777736169669,34.21,78411.17,98.6,-0.00518,1e-05,0.50651]
[1777736174704,34.21,78411.89,98.6,-0.00517,1e-05,0.50571]
[1777736179739,34.21,78412.41,98.6,-0.00517,1e-05,0.50513]
[1777736186788,34.21,78411.89,98.6,-0.00517,1e-05,0.50571]
[1777736191825,34.21,78411.41,98.6,-0.00516,1e-05,0.5043]
[1777736197674,34.21,78411.72,98.6,-0.00516,1e-05,0.50396]
[1777736202903,34.21,78409.3,98.6,-0.00519,1e-05,0.50665]
[1777736207938,34.21,78404.46,98.6,-0.00525,1e-05,0.51206]
[1777736212972,34.21,78401.3,98.6,-0.00529,1e-05,0.51562]
[1777736218007,34.21,78400.68,98.6,-0.0053,1e-05,0.51632]
[1777736223043,34.21,78400.03,98.6,-0.00531,1e-05,0.51706]
[1777736229085,34.21,78399.64,98.6,-0.00531,1e-05,0.5175]
[1777736237141,34.21,78399.94,98.6,-0.00531,1e-05,0.51716]
[1777736243183,34.21,78399.38,98.6,-0.00532,1e-05,0.51779]
[1777736249014,34.21,78397.93,98.6,-0.00534,1e-05,0.51944]
[1777736254260,34.21,78395.67,98.6,-0.00535,1e-05,0.52003]
[1777736259295,34.21,78394.12,98.6,-0.00537,1e-05,0.5218]
[1777736264329,34.21,78393.54,98.6,-0.00537,1e-05,0.52246]
[1777736272386,34.21,78393.13,98.6,-0.00538,1e-05,0.52293]
[1777736281451,34.21,78393.24,98.6,-0.00538,1e-05,0.5228]
[1777736286486,34.21,78388.61,98.6,-0.00544,1e-05,0.52812]
[1777736291524,34.21,78388.13,98.6,-0.00545,1e-05,0.52868]
[1777736296559,34.21,78390.49,98.6,-0.00541,1e-05,0.52596]
[1777736302601,34.21,78390.12,98.6,-0.00542,1e-05,0.52638]
[1777736312671,34.21,78389.95,98.6,-0.0054,1e-05,0.52458]
[1777736322741,34.21,78390.14,98.6,-0.0054,1e-05,0.52436]
[1777736322961,34.21,78390.14,98.6,-0.0054,1e-05,0.52436]
[1777736325052,34.21,78389.91,98.6,-0.0054,1e-05,0.52463]
[1777736330799,34.21,78398.42,98.6,-0.00529,1e-05,0.51494]
[1777736335834,34.21,78398.49,98.6,-0.00529,1e-05,0.51486]
[1777736342887,34.21,78405.07,98.6,-0.0052,1e-05,0.50747]
[1777736347921,34.21,78406.92,98.6,-0.00518,1e-05,0.50541]
[1777736354973,34.21,78406.68,98.6,-0.00518,1e-05,0.50568]
[1777736360009,34.21,78406.6,98.6,-0.00518,1e-05,0.50577]
[1777736365044,34.21,78406.85,98.6,-0.00518,1e-05,0.50549]
[1777736370079,34.21,78405.45,98.6,-0.0052,1e-05,0.50705]
[1777736375115,34.21,78405.56,98.6,-0.00518,1e-05,0.50498]
[1777736380150,34.21,78405.86,98.6,-0.00517,1e-05,0.50465]
[1777736388208,34.21,78405.55,98.6,-0.00518,1e-05,0.505]
[1777736394250,34.21,78405.73,98.6,-0.00518,1e-05,0.5048]
[1777736399285,34.21,78405.76,98.6,-0.00517,1e-05,0.50476]
[1777736404320,34.21,78405.76,98.6,-0.00517,1e-05,0.50476]
[1777736409355,34.21,78405.69,98.6,-0.00518,1e-05,0.50484]
[1777736414390,34.21,78405.71,98.6,-0.00518,1e-05,0.50482]
[1777736419425,34.21,78405.63,98.6,-0.00518,1e-05,0.50491]
[1777736424460,34.21,78405.4,98.6,-0.00518,1e-05,0.50516]
[1777736430501,34.21,78404.06,98.6,-0.0052,1e-05,0.50665]
[1777736435537,34.21,78397.17,98.6,-0.00527,1e-05,0.51242]
[1777736441579,34.35,78396.35,98.6,-0.00543,1e-05,0.52687]
[1777736448628,34.48,78397.9,98.6,-0.00557,1e-05,0.53871]
[1777736453663,34.5,78397.97,98.6,-0.00559,1e-05,0.54009]
[1777736458698,34.5,78396.59,98.6,-0.00561,1e-05,0.5417]
[1777736463733,34.5,78397.13,98.6,-0.0056,1e-05,0.54107]
[1777736469775,34.5,78397.24,98.6,-0.0056,1e-05,0.54094]
[1777736474812,34.5,78397.78,98.6,-0.00559,1e-05,0.54031]
[1777736479847,34.5,78397.96,98.6,-0.00559,1e-05,0.5401]
[1777736484882,34.5,78398.88,98.6,-0.00558,1e-05,0.53902]
[1777736489917,34.5,78402.09,98.6,-0.00553,1e-05,0.5353]
[1777736497973,34.5,78403.87,98.6,-0.00549,1e-05,0.53122]
[1777736504015,34.5,78403.5,98.6,-0.00549,1e-05,0.53164]
[1777736509050,34.5,78403.15,98.6,-0.0055,1e-05,0.53205]
[1777736517106,34.5,78403.22,98.6,-0.0055,1e-05,0.53197]
[1777736522141,34.5,78403.94,98.6,-0.00549,1e-05,0.53114]
[1777736535234,34.5,78402.92,98.6,-0.0055,1e-05,0.53231]
[1777736544297,34.5,78403.18,98.6,-0.0055,1e-05,0.53201]
[1777736550339,34.51,78403.31,98.6,-0.00551,1e-05,0.53285]
[1777736555374,34.53,78403.08,98.6,-0.00551,1e-05,0.53275]
[1777736560409,34.54,78403.28,98.6,-0.00553,1e-05,0.53418]
[1777736565899,34.56,78403.28,98.6,-0.00554,1e-05,0.53587]
[1777736571007,34.57,78403.13,98.6,-0.00555,1e-05,0.53672]
[1777736576520,34.6,78403.47,98.6,-0.00559,1e-05,0.53941]
[1777736582562,34.62,78404.04,98.6,-0.0056,1e-05,0.54082]
[1777736587598,34.62,78409.93,98.6,-0.00553,1e-05,0.53434]
[1777736589612,34.62,78420.58,98.6,-0.00538,1e-05,0.52218]
[1777736594646,34.62,78424.64,98.6,-0.00533,1e-05,0.51761]
[1777736599682,34.62,78429.7,98.6,-0.00527,1e-05,0.51195]
[1777736604717,34.62,78429.27,98.6,-0.00527,1e-05,0.51243]
[1777736611766,34.62,78430.24,98.6,-0.00524,1e-05,0.50939]
[1777736616801,34.62,78435.55,98.6,-0.00517,1e-05,0.50354]
[1777736621838,34.62,78433.61,98.6,-0.0052,1e-05,0.50567]
[1777736627880,34.62,78434.31,98.6,-0.00519,1e-05,0.5049]
[1777736633922,34.62,78434.42,98.6,-0.00518,1e-05,0.50478]
[1777736639464,34.62,78434.32,98.6,-0.00519,1e-05,0.50489]
[1777736649028,34.62,78434.7,98.6,-0.00518,1e-05,0.50447]
[1777736655070,34.62,78436.45,98.6,-0.00516,1e-05,0.50255]
[1777736660105,34.62,78438.13,98.6,-0.00514,1e-05,0.50071]
[1777736665140,34.62,78437.98,98.6,-0.00514,1e-05,0.50088]
[1777736670175,34.62,78437.52,98.6,-0.00515,1e-05,0.50138]
[1777736675210,34.62,78437.27,98.6,-0.00513,1e-05,0.49971]
[1777736680245,34.62,78439.16,98.6,-0.00511,1e-05,0.49766]
[1777736685279,34.62,78438.97,98.6,-0.00511,1e-05,0.49786]
[1777736690315,34.62,78435.35,98.6,-0.00515,1e-05,0.50181]
[1777736695350,34.63,78434.95,98.6,-0.00517,1e-05,0.50299]
[1777736700385,34.64,78434.93,98.6,-0.00518,1e-05,0.50376]
[1777736707434,34.64,78433.17,98.6,-0.0052,1e-05,0.5057]
[1777736713476,34.64,78432.26,98.6,-0.00521,1e-05,0.5067]
[1777736718511,34.64,78432.31,98.6,-0.00521,1e-05,0.50665]
[1777736723546,34.64,78432.24,98.6,-0.00521,1e-05,0.50672]
[1777736728580,34.64,78432.07,98.6,-0.00521,1e-05,0.50691]
[1777736734254,34.64,78431.45,98.6,-0.0052,1e-05,0.50564]
[1777736739658,34.64,78431.27,98.6,-0.0052,1e-05,0.50584]
[1777736745700,34.64,78431.42,98.6,-0.0052,1e-05,0.50567]
[1777736752749,34.64,78424.57,98.6,-0.00529,1e-05,0.51326]
[1777736757784,34.64,78412.64,98.6,-0.00545,1e-05,0.52672]
[1777736762819,34.64,78408.91,98.6,-0.0055,1e-05,0.53099]
[1777736769868,34.64,78417.2,98.6,-0.00539,1e-05,0.52154]
[1777736774903,34.64,78417.23,98.6,-0.00539,1e-05,0.52151]
[1777736779940,34.64,78417.41,98.6,-0.00538,1e-05,0.5213]
[1777736784975,34.64,78417.12,98.6,-0.00539,1e-05,0.52163]
[1777736790013,34.64,78417.58,98.6,-0.00538,1e-05,0.52111]
[1777736796052,34.64,78420.86,98.6,-0.00532,1e-05,0.51543]
[1777736801087,34.64,78421.92,98.6,-0.0053,1e-05,0.51425]
[1777736806122,34.64,78428.42,98.6,-0.00522,1e-05,0.50702]
[1777736811157,34.64,78428.61,98.6,-0.00522,1e-05,0.50681]
[1777736819213,34.64,78428.9,98.6,-0.00521,1e-05,0.50649]
[1777736824248,34.64,78428.08,98.6,-0.00522,1e-05,0.5074]
[1777736829283,34.64,78427.27,98.6,-0.00524,1e-05,0.5083]
[1777736834318,34.64,78427.56,98.6,-0.00523,1e-05,0.50797]
[1777736839356,34.64,78427.04,98.6,-0.00524,1e-05,0.50855]
[1777736844391,34.64,78427.26,98.6,-0.00524,1e-05,0.50831]
[1777736853454,34.64,78425.94,98.6,-0.00523,1e-05,0.5078]
[1777736858489,34.64,78425.64,98.6,-0.00524,1e-05,0.50814]
[1777736863524,34.64,78421.32,98.6,-0.00529,1e-05,0.51294]
[1777736867552,34.64,78412.27,98.6,-0.00541,1e-05,0.52312]
[1777736872586,34.64,78412.15,98.6,-0.00541,1e-05,0.52326]
[1777736877622,34.64,78412.74,98.6,-0.00541,1e-05,0.52259]
[1777736882657,34.64,78412.55,98.6,-0.00541,1e-05,0.5228]
[1777736889706,34.64,78412.57,98.6,-0.00541,1e-05,0.52278]
[1777736894741,34.64,78412.69,98.6,-0.00541,1e-05,0.52265]
[1777736900804,34.64,78412.81,98.6,-0.0054,1e-05,0.52251]
[1777736905839,34.64,78418.26,98.6,-0.00533,1e-05,0.51636]
[1777736910875,34.64,78417.9,98.6,-0.00534,1e-05,0.51677]
[1777736916917,34.64,78417.72,98.6,-0.00532,1e-05,0.51498]
[1777736921952,34.64,78417.76,98.6,-0.00532,1e-05,0.51494]
[1777736926987,34.64,78418.47,98.6,-0.00531,1e-05,0.51414]
[1777736932022,34.64,78418.8,98.6,-0.00531,1e-05,0.51377]
[1777736937290,34.64,78418.8,98.6,-0.00531,1e-05,0.51377]
[1777736943099,34.64,78415.34,98.6,-0.00535,1e-05,0.51765]
[1777736948134,34.64,78415.57,98.6,-0.00535,1e-05,0.51739]
[1777736954176,34.64,78415.43,98.6,-0.00535,1e-05,0.51755]
[1777736960218,34.64,78415.36,98.6,-0.00535,1e-05,0.51763]
[1777736965254,34.64,78419.12,98.6,-0.0053,1e-05,0.51342]
[1777736972303,34.64,78419.21,98.6,-0.00528,1e-05,0.51134]
[1777736977339,34.64,78418.9,98.6,-0.00528,1e-05,0.51168]
[1777736983381,34.64,78419.05,98.6,-0.00528,1e-05,0.51151]
[1777736989222,34.64,78419.41,98.6,-0.00528,1e-05,0.51111]
[1777736994460,34.64,78417.65,98.6,-0.0053,1e-05,0.51308]
[1777736999495,34.64,78417.65,98.6,-0.0053,1e-05,0.51308]
[1777737004530,34.64,78418.25,98.6,-0.00529,1e-05,0.51241]
[1777737009565,34.64,78418.3,98.6,-0.00529,1e-05,0.51235]
[1777737014600,34.64,78418.16,98.6,-0.00529,1e-05,0.51251]
[1777737027692,34.64,78418.01,98.6,-0.0053,1e-05,0.51267]
[1777737033734,34.64,78418.18,98.6,-0.00527,1e-05,0.51051]
[1777737039776,34.64,78417.84,98.6,-0.00528,1e-05,0.51088]
[1777737045433,34.64,78417.84,98.6,-0.00528,1e-05,0.51088]
[1777737055888,34.64,78417.77,98.6,-0.00528,1e-05,0.51096]
[1777737060922,34.64,78417.09,98.6,-0.00529,1e-05,0.51172]
[1777737068980,34.64,78417.86,98.6,-0.00528,1e-05,0.51086]
[1777737074044,34.64,78414.74,98.6,-0.00532,1e-05,0.51435]
[1777737080057,34.64,78416.84,98.6,-0.00529,1e-05,0.512]
[1777737085093,34.64,78417.54,98.6,-0.00528,1e-05,0.51122]
[1777737090129,34.64,78417.54,98.6,-0.00528,1e-05,0.51122]
[1777737095164,34.64,78417.62,98.6,-0.00526,1e-05,0.50915]
[1777737100199,34.64,78417.64,98.6,-0.00526,1e-05,0.50913]
[1777737107248,34.64,78417.23,98.6,-0.00527,1e-05,0.50959]
[1777737118325,34.64,78417.58,98.6,-0.00526,1e-05,0.5092]
[1777737123359,34.64,78418.17,98.6,-0.00525,1e-05,0.50854]
[1777737128395,34.64,78417.89,98.6,-0.00526,1e-05,0.50885]
[1777737133430,34.64,78417.41,98.6,-0.00526,1e-05,0.50939]
[1777737140479,34.64,78417.62,98.6,-0.00526,1e-05,0.50915]
[1777737145514,34.64,78416.74,98.6,-0.00527,1e-05,0.51013]
[1777737151556,34.64,78417.03,98.6,-0.00525,1e-05,0.50784]
[1777737156590,34.64,78417.41,98.6,-0.00524,1e-05,0.50741]
[1777737161626,34.64,78416.94,98.6,-0.00525,1e-05,0.50794]
[1777737167670,34.64,78417.79,98.6,-0.00524,1e-05,0.50699]
[1777737173712,34.64,78417.52,98.6,-0.00524,1e-05,0.50729]
[1777737177740,34.64,78430.53,98.6,-0.00508,1e-05,0.49305]
[1777737182775,34.64,78438.23,98.6,-0.00498,1e-05,0.48478]
[1777737187811,34.64,78439.21,98.6,-0.00497,1e-05,0.48374]
[1777737192848,34.64,78438.16,98.6,-0.00498,1e-05,0.48486]
[1777737198891,34.64,78437.85,98.6,-0.00499,1e-05,0.48519]
[1777737203926,34.64,78438.3,98.6,-0.00498,1e-05,0.48471]
[1777737210975,34.64,78438.9,98.6,-0.00497,1e-05,0.48407]
[1777737217018,34.64,78442.92,98.6,-0.0049,1e-05,0.47792]
[1777737222700,34.64,78443.4,98.6,-0.0049,1e-05,0.47741]
[1777737228095,34.64,78443.13,98.6,-0.0049,1e-05,0.4777]
[1777737233130,34.64,78441.73,98.6,-0.00492,1e-05,0.47917]
[1777737238165,34.64,78441.77,98.6,-0.00492,1e-05,0.47913]
[1777737243200,34.64,78442.11,98.6,-0.00491,1e-05,0.47877]
[1777737248234,34.64,78443.45,98.6,-0.0049,1e-05,0.47736]
[1777737254277,34.64,78445.49,98.6,-0.00487,1e-05,0.47522]
[1777737259312,34.64,78445.96,98.6,-0.00487,1e-05,0.47472]
[1777737264347,34.64,78452.41,98.6,-0.00479,1e-05,0.46801]
[1777737269381,34.64,78452.42,98.6,-0.00479,1e-05,0.468]
[1777737276430,34.64,78452.09,98.6,-0.00477,1e-05,0.46648]
[1777737284487,34.64,78451.95,98.6,-0.00478,1e-05,0.46663]
[1777737291540,34.64,78452.1,98.6,-0.00477,1e-05,0.46647]
[1777737297583,34.64,78452.22,98.6,-0.00477,1e-05,0.46635]
[1777737302617,34.64,78453.43,98.6,-0.00476,1e-05,0.4651]
[1777737309666,34.64,78454.53,98.6,-0.00475,1e-05,0.46397]
[1777737314704,34.64,78454.42,98.6,-0.00475,1e-05,0.46408]
[1777737319740,34.64,78455.76,98.6,-0.00473,1e-05,0.46271]
[1777737323768,34.64,78468.49,98.6,-0.00458,1e-05,0.44981]
[1777737328803,34.64,78467.02,98.6,-0.0046,1e-05,0.45128]
[1777737332831,34.64,78472.92,98.6,-0.00451,1e-05,0.4436]
[1777737337865,34.64,78474.99,98.6,-0.00449,1e-05,0.44156]
[1777737343908,34.64,78474.75,98.6,-0.00449,1e-05,0.4418]
[1777737348943,34.64,78473.06,98.6,-0.00451,1e-05,0.44347]
[1777737353978,34.64,78470.75,98.6,-0.00454,1e-05,0.44576]
[1777737359013,34.64,78470.4,98.6,-0.00454,1e-05,0.4461]
[1777737364051,34.64,78471.09,98.6,-0.00453,1e-05,0.44542]
[1777737370093,34.64,78471.65,98.6,-0.00453,1e-05,0.44486]
[1777737375128,34.64,78475.1,98.6,-0.00449,1e-05,0.44145]
[1777737380162,34.64,78476.33,98.6,-0.00448,1e-05,0.44024]
[1777737385198,34.64,78474.52,98.6,-0.0045,1e-05,0.44202]
[1777737390233,34.64,78471.74,98.6,-0.00453,1e-05,0.44477]
[1777737395268,34.64,78472.17,98.6,-0.0045,1e-05,0.44256]
[1777737400303,34.64,78476.13,98.6,-0.00446,1e-05,0.43866]
[1777737405338,34.64,78478.49,98.6,-0.00443,1e-05,0.43635]
[1777737410373,34.64,78476.29,98.6,-0.00446,1e-05,0.4385]
[1777737416415,34.64,78474.67,98.6,-0.00448,1e-05,0.44009]
[1777737421449,34.64,78477.74,98.6,-0.00444,1e-05,0.43708]
[1777737427492,34.64,78478.55,98.6,-0.00443,1e-05,0.43629]
[1777737432527,34.64,78478.19,98.6,-0.00444,1e-05,0.43664]
[1777737438568,34.64,78478.48,98.6,-0.00443,1e-05,0.43636]
[1777737443603,34.64,78477.58,98.6,-0.00444,1e-05,0.43724]
[1777737448639,34.64,78477.86,98.6,-0.00444,1e-05,0.43697]
[1777737453674,34.64,78476.07,98.6,-0.00444,1e-05,0.43694]
[1777737458709,34.64,78480.32,98.6,-0.0044,1e-05,0.43281]
[1777737463744,34.64,78482.66,98.6,-0.00437,1e-05,0.43054]
[1777737468779,34.64,78481.93,98.6,-0.00438,1e-05,0.43125]
[1777737473814,34.64,78481.86,98.6,-0.00438,1e-05,0.43132]
[1777737481870,34.64,78479.15,98.6,-0.00441,1e-05,0.43394]
[1777737486905,34.64,78477.42,98.6,-0.00443,1e-05,0.43563]
[1777737491940,34.64,78478.5,98.6,-0.00442,1e-05,0.43457]
[1777737496975,34.64,78478.5,98.6,-0.00442,1e-05,0.43457]
[1777737504024,34.64,78478.36,98.6,-0.00442,1e-05,0.43471]
[1777737513087,34.64,78478.43,98.6,-0.0044,1e-05,0.43288]
[1777737520013,34.64,78478.47,98.6,-0.0044,1e-05,0.43284]
[1777737525171,34.64,78478.43,98.6,-0.0044,1e-05,0.43288]
[1777737531214,34.64,78478.47,98.6,-0.0044,1e-05,0.43284]
[1777737538263,34.64,78478.47,98.6,-0.0044,1e-05,0.43284]
[1777737544305,34.64,78477.85,98.6,-0.00441,1e-05,0.43344]
[1777737551354,34.64,78478.98,98.6,-0.00439,1e-05,0.43234]
[1777737556391,34.64,78479.89,98.6,-0.00438,1e-05,0.43146]
[1777737563439,34.64,78478.09,98.6,-0.0044,1e-05,0.43321]
[1777737572504,34.64,78477.86,98.6,-0.00439,1e-05,0.43167]
[1777737577539,34.64,78478.15,98.6,-0.00439,1e-05,0.43139]
[1777737582574,34.64,78478.29,98.6,-0.00438,1e-05,0.43125]
[1777737587609,34.64,78480.64,98.6,-0.00436,1e-05,0.42898]
[1777737592643,34.64,78478.11,98.6,-0.00439,1e-05,0.43143]
[1777737597679,34.64,78480.93,98.6,-0.00435,1e-05,0.42871]
[1777737602716,34.64,78487.47,98.6,-0.00428,1e-05,0.42245]
[1777737607751,34.64,78479.74,98.6,-0.00437,1e-05,0.42988]
[1777737612786,34.64,78473.42,98.6,-0.00444,1e-05,0.43602]
[1777737617822,34.64,78473.85,98.6,-0.00443,1e-05,0.4356]
[1777737622857,34.64,78474.94,98.6,-0.00442,1e-05,0.43453]
[1777737627895,34.64,78468.83,98.6,-0.00449,1e-05,0.44052]
[1777737632930,34.64,78468.14,98.6,-0.00448,1e-05,0.43941]
[1777737637965,34.64,78466.32,98.6,-0.0045,1e-05,0.44121]
[1777737638949,34.64,78466.32,98.6,-0.0045,1e-05,0.44121]
[1777737639202,34.64,78466.32,98.6,-0.0045,1e-05,0.44121]
[1777737638972,34.64,78467.29,98.6,-0.00449,1e-05,0.44025]
[1777737639979,34.64,78464.61,98.6,-0.00452,1e-05,0.4429]
[1777737645015,34.64,78465.09,98.6,-0.00451,1e-05,0.44242]
[1777737650051,34.64,78463.79,98.6,-0.00453,1e-05,0.44371]
[1777737655086,34.64,78461.2,98.6,-0.00456,1e-05,0.44628]
[1777737659114,34.64,78469.73,98.6,-0.00446,1e-05,0.43785]
[1777737664151,34.64,78473.97,98.6,-0.00441,1e-05,0.43371]
[1777737667265,34.64,78475.82,98.6,-0.00439,1e-05,0.43191]
[1777737679256,34.64,78474.97,98.6,-0.0044,1e-05,0.43274]
[1777737684291,34.64,78473.98,98.6,-0.00441,1e-05,0.4337]
[1777737689326,34.64,78473.99,98.6,-0.00441,1e-05,0.43369]
[1777737694361,34.64,78473.95,98.6,-0.0044,1e-05,0.43196]
[1777737700403,34.64,78474.73,98.6,-0.00439,1e-05,0.43121]
[1777737705438,34.64,78476.01,98.6,-0.00437,1e-05,0.42997]
[1777737711479,34.64,78476.07,98.6,-0.00437,1e-05,0.42991]
[1777737713908,34.64,78476.07,98.6,-0.00437,1e-05,0.42991]
[1777737713932,34.64,78476.2,98.6,-0.00437,1e-05,0.42979]
[1777737721550,34.64,78476.2,98.6,-0.00437,1e-05,0.42979]
[1777737728598,34.64,78476.65,98.6,-0.00437,1e-05,0.42935]
[1777737735648,34.64,78476.65,98.6,-0.00437,1e-05,0.42935]
[1777737740683,34.64,78478.89,98.6,-0.00434,1e-05,0.4272]
[1777737745718,34.64,78485.65,98.6,-0.00427,1e-05,0.42074]
[1777737750753,34.64,78484.89,98.6,-0.00428,1e-05,0.42147]
[1777737755913,34.64,78490.68,98.6,-0.0042,1e-05,0.41428]
[1777737755930,34.64,78488.19,98.6,-0.00422,1e-05,0.41662]
[1777737759813,34.64,78486.48,98.6,-0.00424,1e-05,0.41823]
[1777737759915,34.64,78486.62,98.6,-0.00424,1e-05,0.4181]
[1777737761095,34.64,78486.62,98.6,-0.00424,1e-05,0.4181]
[1777737761197,34.64,78486.62,98.6,-0.00424,1e-05,0.4181]
[1777737767871,34.64,78486.74,98.6,-0.00424,1e-05,0.41799]
[1777737773915,34.64,78486.74,98.6,-0.00424,1e-05,0.41799]
[1777737780964,34.64,78490.49,98.6,-0.0042,1e-05,0.41446]
[1777737785999,34.64,78491.4,98.6,-0.00419,1e-05,0.41361]
[1777737787771,34.64,78491.32,98.6,-0.00419,1e-05,0.41369]
[1777737787872,34.64,78491.32,98.6,-0.00419,1e-05,0.41369]
[1777737793050,34.64,78491.46,98.6,-0.00419,1e-05,0.41356]
[1777737794361,34.64,78491.46,98.6,-0.00419,1e-05,0.41356]
[1777737800099,34.64,78493.36,98.6,-0.00417,1e-05,0.41178]
[1777737806141,34.64,78491.06,98.6,-0.00419,1e-05,0.41393]
[1777737811176,34.64,78490.57,98.6,-0.00418,1e-05,0.41268]
[1777737816210,34.64,78490.09,98.6,-0.00419,1e-05,0.41313]
[1777737821246,34.64,78486.92,98.6,-0.00422,1e-05,0.4161]
[1777737826280,34.64,78480.24,98.6,-0.00429,1e-05,0.42242]
[1777737831316,34.64,78474.92,98.6,-0.00435,1e-05,0.42751]
[1777737836351,34.64,78474.6,98.6,-0.00435,1e-05,0.42782]
[1777737841387,34.64,78474.97,98.6,-0.00435,1e-05,0.42746]
[1777737848436,34.64,78478.59,98.6,-0.00431,1e-05,0.42399]
[1777737853471,34.64,78480.29,98.6,-0.00429,1e-05,0.42237]
[1777737858505,34.64,78481.5,98.6,-0.00428,1e-05,0.42122]
[1777737864553,34.64,78480.47,98.6,-0.00429,1e-05,0.4222]
[1777737870596,34.64,78484.41,98.6,-0.00425,1e-05,0.41846]
[1777737876638,34.64,78484.51,98.6,-0.00423,1e-05,0.41664]
[1777737881673,34.64,78484.16,98.6,-0.00423,1e-05,0.41697]
[1777737886708,34.64,78474.28,98.6,-0.00434,1e-05,0.42637]
[1777737887619,34.64,78474.28,98.6,-0.00434,1e-05,0.42637]
[1777737888317,34.64,78474.28,98.6,-0.00434,1e-05,0.42637]
[1777737896778,34.64,78472.1,98.6,-0.00436,1e-05,0.42847]
[1777737904836,34.64,78472.61,98.6,-0.00436,1e-05,0.42798]
[1777737906379,34.64,78472.61,98.6,-0.00436,1e-05,0.42798]
[1777737908066,34.64,78472.61,98.6,-0.00436,1e-05,0.42798]
[1777737908960,34.64,78472.61,98.6,-0.00436,1e-05,0.42798]
[1777737910077,34.64,78472.61,98.6,-0.00436,1e-05,0.42798]
[1777737916922,34.64,78472.61,98.6,-0.00436,1e-05,0.42798]
[1777737921957,34.64,78467.32,98.6,-0.00442,1e-05,0.4331]
[1777737926992,34.64,78465.44,98.6,-0.00444,1e-05,0.43493]
[1777737933033,34.64,78465.99,98.6,-0.00442,1e-05,0.43262]
[1777737940082,34.64,78465.49,98.6,-0.00442,1e-05,0.43311]
[1777737945118,34.64,78465.24,98.6,-0.00442,1e-05,0.43335]
[1777737955188,34.64,78465.23,98.6,-0.00442,1e-05,0.43336]
[1777737956741,34.64,78465.23,98.6,-0.00442,1e-05,0.43336]
[1777737963244,34.64,78465.44,98.6,-0.00442,1e-05,0.43316]
[1777737968036,34.64,78465.34,98.6,-0.00442,1e-05,0.43325]
[1777737978182,34.64,78463.29,98.6,-0.00445,1e-05,0.43525]
[1777737984392,34.64,78463.29,98.6,-0.00445,1e-05,0.43525]
[1777737987335,34.64,78463.32,98.6,-0.00445,1e-05,0.43522]
[1777737988355,34.64,78463.32,98.6,-0.00445,1e-05,0.43522]
[1777737993456,34.64,78463.36,98.6,-0.00443,1e-05,0.43341]
[1777737999498,34.64,78463.39,98.6,-0.00443,1e-05,0.43338]
[1777738004533,34.64,78463.96,98.6,-0.00442,1e-05,0.43282]
[1777738014603,34.64,78464.86,98.6,-0.00441,1e-05,0.43195]
[1777738019641,34.64,78467.35,98.6,-0.00438,1e-05,0.42953]
[1777738027696,34.64,78464.81,98.6,-0.00441,1e-05,0.432]
[1777738033738,34.64,78465.12,98.6,-0.00441,1e-05,0.43169]
[1777738038773,34.64,78475.87,98.6,-0.00429,1e-05,0.42136]
[1777738047836,34.64,78476.69,98.6,-0.00428,1e-05,0.42058]
[1777738053878,34.64,78482.3,98.6,-0.0042,1e-05,0.41356]
[1777738058913,34.64,78484.92,98.6,-0.00417,1e-05,0.41111]
[1777738063948,34.64,78486.92,98.6,-0.00415,1e-05,0.40925]
[1777738068983,34.64,78487.96,98.6,-0.00414,1e-05,0.40829]
[1777738074019,34.64,78487.76,98.6,-0.00414,1e-05,0.40847]
[1777738082075,34.64,78490.42,98.6,-0.00412,1e-05,0.40601]
[1777738087109,34.64,78501.82,98.6,-0.004,1e-05,0.39562]
[1777738092145,34.64,78502.89,98.6,-0.00399,1e-05,0.39465]
[1777738097180,34.64,78503.53,98.6,-0.00398,1e-05,0.39408]
[1777738102215,34.64,78510.14,98.6,-0.00391,1e-05,0.38818]
[1777738107250,34.64,78518.29,98.6,-0.00383,1e-05,0.38101]
[1777738112285,34.64,78518.84,98.6,-0.00381,1e-05,0.37891]
[1777738116319,34.64,78539.79,98.6,-0.00361,1e-05,0.36108]
[1777738119337,34.64,78522.42,98.6,-0.00378,1e-05,0.37581]
[1777738121351,34.64,78511.5,98.6,-0.00388,1e-05,0.38534]
[1777738126386,34.64,78503.44,98.6,-0.00397,1e-05,0.3925]
[1777738132428,34.64,78498.0,98.6,-0.00402,1e-05,0.3974]
[1777738135449,34.64,78507.47,98.6,-0.00392,1e-05,0.38891]
[1777738140484,34.64,78508.54,98.6,-0.00391,1e-05,0.38796]
[1777738145519,34.64,78507.36,98.6,-0.00393,1e-05,0.38901]
[1777738147533,34.64,78517.79,98.6,-0.00382,1e-05,0.37983]
[1777738152568,34.64,78530.85,98.6,-0.0037,1e-05,0.3686]
[1777738153575,34.64,78545.83,98.6,-0.00355,1e-05,0.35607]
[1777738158611,34.64,78543.33,98.6,-0.00358,1e-05,0.35814]
[1777738165662,34.64,78544.34,98.6,-0.00357,1e-05,0.3573]
[1777738170697,34.64,78543.58,98.6,-0.00358,1e-05,0.35793]
[1777738173719,34.64,78531.74,98.6,-0.00367,1e-05,0.36627]
[1777738178753,34.64,78528.9,98.6,-0.0037,1e-05,0.36868]
[1777738183788,34.64,78524.74,98.6,-0.00374,1e-05,0.37222]
[1777738188823,34.64,78523.57,98.6,-0.00375,1e-05,0.37323]
[1777738193858,34.64,78517.7,98.6,-0.00381,1e-05,0.37829]
[1777738198893,34.64,78517.06,98.6,-0.00381,1e-05,0.37885]
[1777738203928,34.64,78518.44,98.6,-0.0038,1e-05,0.37765]
[1777738208965,34.64,78523.04,98.6,-0.00375,1e-05,0.37368]
[1777738210979,34.64,78532.36,98.6,-0.00367,1e-05,0.36575]
[1777738216014,34.64,78537.17,98.6,-0.00362,1e-05,0.36171]
[1777738222056,34.64,78534.82,98.6,-0.00364,1e-05,0.36368]
[1777738229105,34.64,78535.2,98.6,-0.00364,1e-05,0.36336]
[1777738235147,34.64,78534.85,98.6,-0.00363,1e-05,0.36209]
[1777738240182,34.64,78534.82,98.6,-0.00363,1e-05,0.36212]
[1777738246224,34.64,78534.72,98.6,-0.00363,1e-05,0.3622]
[1777738251259,34.64,78535.7,98.6,-0.00362,1e-05,0.36138]
[1777738256294,34.64,78535.92,98.6,-0.00362,1e-05,0.3612]
[1777738261329,34.64,78536.38,98.6,-0.00361,1e-05,0.36082]
[1777738266364,34.64,78536.14,98.6,-0.00361,1e-05,0.36102]
[1777738271399,34.64,78535.44,98.6,-0.00362,1e-05,0.3616]
[1777738276435,34.64,78532.46,98.6,-0.00365,1e-05,0.3641]
[1777738281470,34.64,78536.5,98.6,-0.00361,1e-05,0.36072]
[1777738286505,34.64,78534.63,98.6,-0.00363,1e-05,0.36228]
[1777738291543,34.64,78533.74,98.6,-0.00362,1e-05,0.36146]
[1777738296578,34.64,78533.49,98.6,-0.00362,1e-05,0.36167]
[1777738301613,34.64,78533.76,98.6,-0.00362,1e-05,0.36145]
[1777738307655,34.64,78533.48,98.6,-0.00362,1e-05,0.36168]
[1777738311682,34.64,78524.92,98.6,-0.00371,1e-05,0.3689]
[1777738316718,34.64,78524.65,98.6,-0.00371,1e-05,0.36913]
[1777738321752,34.64,78524.94,98.6,-0.00371,1e-05,0.36888]
[1777738326788,34.64,78524.72,98.6,-0.00371,1e-05,0.36907]
[1777738332832,34.64,78528.05,98.6,-0.00368,1e-05,0.36624]
[1777738338874,34.64,78523.73,98.6,-0.00372,1e-05,0.36991]
[1777738343909,34.64,78523.73,98.6,-0.00372,1e-05,0.36991]
[1777738349953,34.64,78523.73,98.6,-0.00372,1e-05,0.36991]
[1777738354988,34.64,78527.42,98.6,-0.00367,1e-05,0.3652]
[1777738360023,34.64,78530.17,98.6,-0.00364,1e-05,0.36289]
[1777738365058,34.64,78531.45,98.6,-0.00363,1e-05,0.36182]
[1777738372107,34.64,78531.73,98.6,-0.00363,1e-05,0.36158]
[1777738377142,34.64,78531.69,98.6,-0.00363,1e-05,0.36162]
[1777738382177,34.64,78535.6,98.6,-0.00359,1e-05,0.35836]
[1777738388219,34.64,78541.2,98.6,-0.00354,1e-05,0.35374]
[1777738393255,34.64,78538.61,98.6,-0.00356,1e-05,0.35587]
[1777738398290,34.64,78534.96,98.6,-0.0036,1e-05,0.35889]
[1777738403888,34.64,78534.84,98.6,-0.0036,1e-05,0.35899]
[1777738409366,34.64,78533.88,98.6,-0.00361,1e-05,0.35979]
[1777738415409,34.64,78534.53,98.6,-0.00358,1e-05,0.3577]
[1777738420444,34.64,78534.56,98.6,-0.00358,1e-05,0.35767]
[1777738425479,34.64,78535.83,98.6,-0.00357,1e-05,0.35662]
[1777738430513,34.64,78535.69,98.6,-0.00357,1e-05,0.35674]
[1777738435549,34.64,78540.33,98.6,-0.00353,1e-05,0.35292]
[1777738440584,34.64,78538.46,98.6,-0.00355,1e-05,0.35445]
[1777738445619,34.64,78540.37,98.6,-0.00353,1e-05,0.35289]
[1777738450654,34.64,78539.89,98.6,-0.00353,1e-05,0.35328]
[1777738456697,34.64,78539.86,98.6,-0.00353,1e-05,0.3533]
[1777738466767,34.64,78539.7,98.6,-0.00354,1e-05,0.35344]
[1777738471801,34.64,78539.74,98.6,-0.00352,1e-05,0.35187]
[1777738480866,34.64,78539.44,98.6,-0.00352,1e-05,0.35212]
[1777738485900,34.64,78539.21,98.6,-0.00353,1e-05,0.3523]
[1777738491958,34.64,78539.13,98.6,-0.00353,1e-05,0.35237]
[1777738498000,34.64,78539.06,98.6,-0.00353,1e-05,0.35243]
[1777738507065,34.64,78539.58,98.6,-0.00352,1e-05,0.352]
[1777738518143,34.64,78539.3,98.6,-0.00352,1e-05,0.35223]
[1777738524185,34.64,78533.68,98.6,-0.00358,1e-05,0.35685]
[1777738529221,34.64,78532.73,98.6,-0.00359,1e-05,0.35764]
[1777738534256,34.64,78532.24,98.6,-0.00357,1e-05,0.3565]
[1777738539291,34.64,78532.29,98.6,-0.00357,1e-05,0.35646]
[1777738550303,34.64,78532.87,98.6,-0.00357,1e-05,0.35598]
[1777738552382,34.64,78523.58,98.6,-0.00366,1e-05,0.36373]
[1777738559431,34.64,78520.83,98.6,-0.00368,1e-05,0.36605]
[1777738567487,34.64,78526.2,98.6,-0.00363,1e-05,0.36153]
[1777738575543,34.64,78527.2,98.6,-0.00362,1e-05,0.36069]
[1777738580578,34.64,78527.06,98.6,-0.00362,1e-05,0.36081]
[1777738586620,34.64,78526.97,98.6,-0.00362,1e-05,0.36088]
[1777738592662,34.64,78525.84,98.6,-0.00362,1e-05,0.36026]
[1777738598704,34.64,78525.92,98.6,-0.00362,1e-05,0.3602]
[1777738605754,34.64,78528.36,98.6,-0.0036,1e-05,0.35817]
[1777738616831,34.64,78526.25,98.6,-0.00362,1e-05,0.35992]
[1777738626901,34.64,78525.94,98.6,-0.00362,1e-05,0.36018]
[1777738631936,34.64,78525.41,98.6,-0.00362,1e-05,0.36062]
[1777738637978,34.64,78525.38,98.6,-0.00362,1e-05,0.36065]
[1777738645027,34.64,78524.29,98.6,-0.00363,1e-05,0.36156]
[1777738650061,34.64,78525.05,98.6,-0.00363,1e-05,0.36092]
[1777738657111,34.64,78527.68,98.6,-0.00359,1e-05,0.35718]
[1777738662145,34.64,78527.43,98.6,-0.00359,1e-05,0.35738]
[1777738667181,34.64,78529.64,98.6,-0.00357,1e-05,0.35555]
[1777738668188,34.64,78551.01,98.6,-0.00338,1e-05,0.33827]
[1777738674229,34.64,78546.9,98.6,-0.00341,1e-05,0.34154]
[1777738679265,34.64,78547.21,98.6,-0.00341,1e-05,0.34129]
[1777738684300,34.64,78552.35,98.6,-0.00336,1e-05,0.33721]
[1777738688328,34.64,78575.75,98.6,-0.00316,1e-05,0.31918]
[1777738693544,34.64,78571.45,98.6,-0.0032,1e-05,0.32243]
[1777738699760,34.64,78571.94,98.6,-0.00319,1e-05,0.32206]
[1777738705452,34.64,78571.47,98.6,-0.0032,1e-05,0.32242]
[1777738710487,34.64,78568.02,98.6,-0.00323,1e-05,0.32504]
[1777738716529,34.64,78567.78,98.6,-0.00322,1e-05,0.32378]
[1777738722571,34.64,78567.72,98.6,-0.00322,1e-05,0.32383]
[1777738727606,34.64,78562.92,98.6,-0.00326,1e-05,0.32751]
[1777738732641,34.64,78563.35,98.6,-0.00325,1e-05,0.32718]
[1777738739689,34.64,78563.37,98.6,-0.00325,1e-05,0.32716]
[1777738745732,34.64,78563.05,98.6,-0.00326,1e-05,0.32741]
[1777738750767,34.64,78558.65,98.6,-0.00329,1e-05,0.33081]
[1777738755802,34.64,78556.95,98.6,-0.00331,1e-05,0.33213]
[1777738760836,34.64,78556.91,98.6,-0.00331,1e-05,0.33216]
[1777738766879,34.64,78556.58,98.6,-0.00331,1e-05,0.33242]
[1777738772586,34.64,78556.03,98.6,-0.00332,1e-05,0.33285]
[1777738777956,34.64,78556.06,98.6,-0.0033,1e-05,0.33135]
[1777738782990,34.64,78554.28,98.6,-0.00332,1e-05,0.33274]
[1777738788027,34.64,78553.23,98.6,-0.00333,1e-05,0.33356]
[1777738793062,34.64,78547.3,98.6,-0.00338,1e-05,0.33823]
[1777738798097,34.64,78542.73,98.6,-0.00342,1e-05,0.34186]
[1777738803131,34.64,78542.05,98.6,-0.00343,1e-05,0.34241]
[1777738809174,34.64,78541.72,98.6,-0.00343,1e-05,0.34267]
[1777738814213,34.64,78549.68,98.6,-0.00336,1e-05,0.33635]
[1777738819247,34.64,78549.34,98.6,-0.00336,1e-05,0.33662]
[1777738824283,34.64,78549.2,98.6,-0.00336,1e-05,0.33673]
[1777738830325,34.64,78550.23,98.6,-0.00335,1e-05,0.33591]
[1777738834353,34.64,78556.95,98.6,-0.00328,1e-05,0.32919]
[1777738839388,34.64,78560.11,98.6,-0.00325,1e-05,0.32676]
[1777738844423,34.64,78560.57,98.6,-0.00325,1e-05,0.3264]
[1777738849458,34.64,78568.0,98.6,-0.00319,1e-05,0.32074]
[1777738854493,34.64,78575.53,98.6,-0.00312,1e-05,0.31509]
[1777738860535,34.64,78580.76,98.6,-0.00308,1e-05,0.31121]
[1777738865572,34.64,78579.28,98.6,-0.00309,1e-05,0.3123]
[1777738870607,34.64,78574.88,98.6,-0.00313,1e-05,0.31557]
[1777738875642,34.64,78572.66,98.6,-0.00315,1e-05,0.31723]
[1777738880678,34.64,78564.87,98.6,-0.00321,1e-05,0.32312]
[1777738883699,34.64,78556.32,98.6,-0.00329,1e-05,0.32968]
[1777738888733,34.64,78553.53,98.6,-0.00331,1e-05,0.33185]
[1777738893769,34.64,78553.37,98.6,-0.0033,1e-05,0.3305]
[1777738898805,34.64,78557.25,98.6,-0.00326,1e-05,0.3275]
[1777738906860,34.64,78567.57,98.6,-0.00318,1e-05,0.31963]
[1777738911894,34.64,78571.68,98.6,-0.00314,1e-05,0.31654]
[1777738916929,34.64,78571.52,98.6,-0.00314,1e-05,0.31666]
[1777738923979,34.64,78571.37,98.6,-0.00314,1e-05,0.31677]
[1777738929014,34.64,78576.72,98.6,-0.0031,1e-05,0.31279]
[1777738934049,34.64,78580.39,98.6,-0.00307,1e-05,0.31008]
[1777738940092,34.64,78575.08,98.6,-0.00311,1e-05,0.31401]
[1777738945126,34.64,78573.85,98.6,-0.00312,1e-05,0.31492]
[1777738950161,34.64,78573.63,98.6,-0.00313,1e-05,0.31509]
[1777738955231,34.64,78572.71,98.6,-0.00312,1e-05,0.31435]
[1777738957245,34.64,78557.71,98.6,-0.00324,1e-05,0.32569]
[1777738962279,34.64,78552.57,98.6,-0.00329,1e-05,0.32966]
[1777738967315,34.64,78555.07,98.6,-0.00327,1e-05,0.32772]
[1777738972350,34.64,78553.34,98.6,-0.00328,1e-05,0.32906]
[1777738977385,34.64,78553.55,98.6,-0.00328,1e-05,0.3289]
[1777738982420,34.64,78554.28,98.6,-0.00327,1e-05,0.32833]
[1777738988309,34.64,78554.46,98.6,-0.00327,1e-05,0.32819]
[1777738994504,34.64,78561.32,98.6,-0.00321,1e-05,0.32293]
[1777739001553,34.64,78563.02,98.6,-0.0032,1e-05,0.32164]
[1777739006588,34.64,78555.97,98.6,-0.00326,1e-05,0.32703]
[1777739013637,34.64,78551.58,98.6,-0.00328,1e-05,0.32896]
[1777739021661,34.64,78551.77,98.6,-0.00328,1e-05,0.32881]
[1777739029426,34.64,78551.81,98.6,-0.00328,1e-05,0.32878]
[1777739034785,34.64,78551.49,98.6,-0.00328,1e-05,0.32903]
[1777739040827,34.64,78548.78,98.6,-0.00331,1e-05,0.33113]
[1777739045861,34.64,78549.66,98.6,-0.0033,1e-05,0.33045]
[1777739051904,34.64,78549.63,98.6,-0.0033,1e-05,0.33047]
[1777739056938,34.64,78549.24,98.6,-0.0033,1e-05,0.33077]
[1777739061974,34.64,78541.02,98.6,-0.00338,1e-05,0.33722]
[1777739067009,34.64,78540.46,98.6,-0.00338,1e-05,0.33767]
[1777739072044,34.64,78539.98,98.6,-0.00337,1e-05,0.33655]
[1777739080100,34.64,78539.56,98.6,-0.00337,1e-05,0.33688]
[1777739085136,34.64,78537.7,98.6,-0.00339,1e-05,0.33836]
[1777739091177,34.64,78528.75,98.6,-0.00347,1e-05,0.34553]
[1777739097219,34.64,78530.11,98.6,-0.00346,1e-05,0.34443]
[1777739102255,34.64,78529.87,98.6,-0.00346,1e-05,0.34463]
[1777739107290,34.64,78528.62,98.6,-0.00347,1e-05,0.34564]
[1777739112325,34.64,78520.79,98.6,-0.00354,1e-05,0.35202]
[1777739117360,34.64,78521.75,98.6,-0.00354,1e-05,0.35123]
[1777739127430,34.64,78522.34,98.6,-0.00353,1e-05,0.35075]
[1777739132465,34.64,78521.92,98.6,-0.00352,1e-05,0.34955]
[1777739138506,34.64,78521.58,98.6,-0.00352,1e-05,0.34983]
[1777739143545,34.64,78520.84,98.6,-0.00353,1e-05,0.35044]
[1777739148580,34.64,78518.76,98.6,-0.00355,1e-05,0.35214]
[1777739153615,34.64,78515.4,98.6,-0.00358,1e-05,0.35492]
[1777739158650,34.64,78515.1,98.6,-0.00358,1e-05,0.35516]
[1777739161671,34.64,78504.7,98.6,-0.00368,1e-05,0.36387]
[1777739166706,34.64,78499.96,98.6,-0.00373,1e-05,0.3679]
[1777739171741,34.64,78499.44,98.6,-0.00373,1e-05,0.36835]
[1777739177783,34.64,78499.68,98.6,-0.00373,1e-05,0.36814]
[1777739182818,34.64,78501.55,98.6,-0.00371,1e-05,0.36655]
[1777739187860,34.64,78509.69,98.6,-0.00363,1e-05,0.35967]
[1777739192895,34.64,78504.8,98.6,-0.00366,1e-05,0.3622]
[1777739199944,34.64,78504.94,98.6,-0.00366,1e-05,0.36209]
[1777739204979,34.64,78505.0,98.6,-0.00366,1e-05,0.36204]
[1777739210014,34.64,78506.92,98.6,-0.00364,1e-05,0.36042]
[1777739215050,34.64,78505.96,98.6,-0.00365,1e-05,0.36123]
[1777739219285,34.64,78505.93,98.6,-0.00365,1e-05,0.36125]
[1777739225120,34.64,78513.53,98.6,-0.00358,1e-05,0.35491]
[1777739227942,34.64,78513.81,98.6,-0.00358,1e-05,0.35468]
[1777739230154,34.64,78525.62,98.6,-0.00347,1e-05,0.34501]
[1777739231698,34.64,78525.62,98.6,-0.00347,1e-05,0.34501]
[1777739237204,34.64,78522.49,98.6,-0.0035,1e-05,0.34755]
[1777739242241,34.64,78520.99,98.6,-0.00351,1e-05,0.34877]
[1777739247276,34.64,78522.21,98.6,-0.0035,1e-05,0.34778]
[1777739252311,34.64,78522.66,98.6,-0.00348,1e-05,0.34588]
[1777739257347,34.64,78527.6,98.6,-0.00344,1e-05,0.3419]
[1777739262381,34.64,78531.31,98.6,-0.0034,1e-05,0.33893]
[1777739267416,34.64,78533.47,98.6,-0.00338,1e-05,0.33721]
[1777739272451,34.64,78533.72,98.6,-0.00338,1e-05,0.33702]
[1777739277487,34.64,78533.37,98.6,-0.00339,1e-05,0.33729]
[1777739284397,34.64,78533.26,98.6,-0.00339,1e-05,0.33738]
[1777739292592,34.64,78533.15,98.6,-0.00339,1e-05,0.33747]
[1777739300648,34.64,78533.12,98.6,-0.00339,1e-05,0.33749]
[1777739306690,34.64,78533.08,98.6,-0.00339,1e-05,0.33752]
[1777739313739,34.64,78533.33,98.6,-0.00337,1e-05,0.33583]
[1777739318774,34.64,78533.3,98.6,-0.00337,1e-05,0.33585]
[1777739323809,34.64,78532.33,98.6,-0.00338,1e-05,0.33662]
[1777739328844,34.64,78531.55,98.6,-0.00339,1e-05,0.33724]
[1777739333879,34.64,78525.13,98.6,-0.00344,1e-05,0.34236]
[1777739341935,34.64,78524.52,98.6,-0.00345,1e-05,0.34285]
[1777739346970,34.64,78525.65,98.6,-0.00344,1e-05,0.34195]
[1777739354020,34.64,78524.7,98.6,-0.00345,1e-05,0.34271]
[1777739359055,34.64,78522.92,98.6,-0.00346,1e-05,0.34414]
[1777739365099,34.64,78518.42,98.6,-0.00351,1e-05,0.34779]
[1777739370135,34.64,78517.5,98.6,-0.00351,1e-05,0.34854]
[1777739375170,34.64,78512.5,98.6,-0.00354,1e-05,0.35109]
[1777739381212,34.64,78510.53,98.6,-0.00356,1e-05,0.35272]
[1777739386247,34.64,78508.72,98.6,-0.00358,1e-05,0.35421]
[1777739391282,34.64,78506.29,98.6,-0.0036,1e-05,0.35623]
[1777739396317,34.64,78503.87,98.6,-0.00363,1e-05,0.35825]
[1777739401352,34.64,78503.3,98.6,-0.00363,1e-05,0.35873]
[1777739406387,34.64,78498.65,98.6,-0.00368,1e-05,0.36264]
[1777739411422,34.64,78497.79,98.6,-0.00368,1e-05,0.36337]
[1777739416457,34.64,78497.85,98.6,-0.00368,1e-05,0.36332]
[1777739421492,34.64,78497.34,98.6,-0.00369,1e-05,0.36375]
[1777739426527,34.64,78494.83,98.6,-0.00371,1e-05,0.36588]
[1777739431562,34.64,78491.14,98.6,-0.00373,1e-05,0.36743]
[1777739437604,34.64,78489.26,98.6,-0.00375,1e-05,0.36904]
[1777739443646,34.64,78488.87,98.6,-0.00375,1e-05,0.36937]
[1777739448681,34.64,78489.52,98.6,-0.00375,1e-05,0.36882]
[1777739453717,34.64,78488.86,98.6,-0.00375,1e-05,0.36938]
[1777739458752,34.64,78481.8,98.6,-0.00382,1e-05,0.37549]
[1777739463787,34.64,78483.85,98.6,-0.0038,1e-05,0.37371]
[1777739468822,34.64,78484.84,98.6,-0.00379,1e-05,0.37285]
[1777739473857,34.64,78484.76,98.6,-0.0038,1e-05,0.37292]
[1777739483926,34.64,78484.76,98.6,-0.0038,1e-05,0.37292]
[1777739489970,34.64,78484.8,98.6,-0.00379,1e-05,0.37289]
[1777739495007,34.64,78484.76,98.6,-0.00378,1e-05,0.3713]
[1777739500040,34.64,78483.91,98.6,-0.00379,1e-05,0.37203]
[1777739505075,34.64,78481.84,98.6,-0.00381,1e-05,0.37383]
[1777739510110,34.64,78473.18,98.6,-0.00389,1e-05,0.38142]
[1777739515146,34.64,78476.91,98.6,-0.00386,1e-05,0.37813]
[1777739520181,34.64,78478.28,98.6,-0.00384,1e-05,0.37693]
[1777739525216,34.64,78477.68,98.6,-0.00385,1e-05,0.37746]
[1777739530252,34.64,78478.75,98.6,-0.00384,1e-05,0.37652]
[1777739535287,34.64,78479.35,98.6,-0.00383,1e-05,0.376]
[1777739540509,34.64,78480.14,98.6,-0.00382,1e-05,0.37531]
[1777739553247,34.64,78480.32,98.6,-0.00382,1e-05,0.37515]
[1777739562477,34.64,78479.78,98.6,-0.00381,1e-05,0.37399]
[1777739568183,34.64,78479.46,98.6,-0.00382,1e-05,0.37427]
[1777739575214,34.64,78479.03,98.6,-0.00382,1e-05,0.37464]
[1777739581610,34.64,78478.3,98.6,-0.00383,1e-05,0.37528]
[1777739586645,34.64,78477.44,98.6,-0.00384,1e-05,0.37603]
[1777739591680,34.64,78482.53,98.6,-0.00378,1e-05,0.37161]
[1777739597000,34.64,78482.67,98.6,-0.00378,1e-05,0.37148]
[1777739603764,34.64,78482.35,98.6,-0.00379,1e-05,0.37176]
[1777739608911,34.64,78482.49,98.6,-0.00379,1e-05,0.37164]
[1777739616855,34.64,78482.45,98.6,-0.00377,1e-05,0.37005]
[1777739621890,34.64,78479.08,98.6,-0.0038,1e-05,0.37297]
[1777739628954,34.64,78477.04,98.6,-0.00382,1e-05,0.37474]
[1777739635987,34.64,78476.91,98.6,-0.00382,1e-05,0.37486]
[1777739641024,34.64,78477.27,98.6,-0.00382,1e-05,0.37454]
[1777739646060,34.64,78471.77,98.6,-0.00388,1e-05,0.37936]
[1777739651095,34.64,78471.97,98.6,-0.00387,1e-05,0.37918]
[1777739657138,34.64,78471.44,98.6,-0.00388,1e-05,0.37965]
[1777739662173,34.64,78470.93,98.6,-0.00388,1e-05,0.3801]
[1777739667208,34.64,78470.53,98.6,-0.00389,1e-05,0.38045]
[1777739673251,34.64,78470.46,98.6,-0.00387,1e-05,0.37886]
[1777739679293,34.64,78465.96,98.6,-0.00392,1e-05,0.38284]
[1777739684328,34.64,78462.41,98.6,-0.00395,1e-05,0.386]
[1777739689363,34.64,78460.88,98.6,-0.00397,1e-05,0.38737]
[1777739694397,34.64,78460.66,98.6,-0.00397,1e-05,0.38757]
[1777739699433,34.64,78460.2,98.6,-0.00398,1e-05,0.38798]
[1777739704469,34.64,78465.78,98.6,-0.00392,1e-05,0.383]
[1777739711518,34.64,78465.46,98.6,-0.00392,1e-05,0.38328]
[1777739716553,34.64,78466.08,98.6,-0.00392,1e-05,0.38273]
[1777739722373,34.64,78466.11,98.6,-0.00392,1e-05,0.38271]
[1777739728437,34.64,78468.0,98.6,-0.0039,1e-05,0.38103]
[1777739738707,34.64,78467.62,98.6,-0.00388,1e-05,0.37971]
[1777739744749,34.64,78468.0,98.6,-0.00388,1e-05,0.37938]
[1777739750533,34.64,78468.45,98.6,-0.00388,1e-05,0.37898]
[1777739750790,34.64,78469.77,98.6,-0.00386,1e-05,0.37782]
[1777739756309,34.64,78469.77,98.6,-0.00386,1e-05,0.37782]
[1777739758307,34.64,78472.15,98.6,-0.00384,1e-05,0.37573]
[1777739759333,34.64,78472.01,98.6,-0.00384,1e-05,0.37586]
[1777739761081,34.64,78469.77,98.6,-0.00386,1e-05,0.37782]
[1777739767242,34.64,78469.67,98.6,-0.00386,1e-05,0.37791]
[1777739775217,34.64,78469.7,98.6,-0.00386,1e-05,0.37788]
[1777739781001,34.64,78468.84,98.6,-0.00387,1e-05,0.37864]
[1777739786036,34.64,78468.55,98.6,-0.00388,1e-05,0.37889]
[1777739792240,34.64,78468.91,98.6,-0.00387,1e-05,0.37858]
[1777739798119,34.64,78468.77,98.6,-0.00386,1e-05,0.37705]
[1777739798844,34.64,78468.77,98.6,-0.00386,1e-05,0.37705]
[1777739799440,34.64,78468.77,98.6,-0.00386,1e-05,0.37705]
[1777739809263,34.64,78465.45,98.6,-0.00389,1e-05,0.37997]
[1777739813990,34.64,78465.32,98.6,-0.00389,1e-05,0.38009]
[1777739815496,34.64,78465.32,98.6,-0.00389,1e-05,0.38009]
[1777739820123,34.64,78465.1,98.6,-0.00389,1e-05,0.38028]
[1777739820430,34.64,78465.1,98.6,-0.00389,1e-05,0.38028]
[1777739821521,34.64,78465.1,98.6,-0.00389,1e-05,0.38028]
[1777739827975,34.64,78465.86,98.6,-0.00389,1e-05,0.37961]
[1777739829528,34.64,78465.86,98.6,-0.00389,1e-05,0.37961]
[1777739830656,34.64,78465.68,98.6,-0.00389,1e-05,0.37977]
[1777739838063,34.64,78465.66,98.6,-0.00389,1e-05,0.37979]
[1777739843346,34.64,78465.66,98.6,-0.00389,1e-05,0.37979]
[1777739851494,34.64,78466.48,98.6,-0.00386,1e-05,0.37741]
[1777739855522,34.64,78475.23,98.6,-0.00378,1e-05,0.3698]
[1777739860369,34.64,78475.85,98.6,-0.00377,1e-05,0.36926]
[1777739866599,34.64,78478.58,98.6,-0.00374,1e-05,0.36691]
[1777739866653,34.64,78478.58,98.6,-0.00374,1e-05,0.36691]
[1777739867327,34.64,78478.58,98.6,-0.00374,1e-05,0.36691]
[1777739875467,34.64,78478.25,98.6,-0.00375,1e-05,0.3672]
[1777739875470,34.64,78478.25,98.6,-0.00375,1e-05,0.3672]
[1777739881160,34.64,78478.22,98.6,-0.00375,1e-05,0.36722]
[1777739886741,34.64,78478.91,98.6,-0.00374,1e-05,0.36663]
[1777739891776,34.64,78480.8,98.6,-0.00372,1e-05,0.36502]
[1777739898825,34.64,78480.61,98.6,-0.00372,1e-05,0.36518]
[1777739903860,34.64,78483.47,98.6,-0.0037,1e-05,0.36274]
[1777739908895,34.64,78482.84,98.6,-0.0037,1e-05,0.36328]
[1777739914937,34.64,78482.54,98.6,-0.00369,1e-05,0.36193]
[1777739925007,34.64,78482.54,98.6,-0.00369,1e-05,0.36193]
[1777739936085,34.64,78476.18,98.6,-0.00375,1e-05,0.36736]
[1777739942126,34.64,78476.35,98.6,-0.00375,1e-05,0.36721]
[1777739946040,34.64,78476.39,98.6,-0.00375,1e-05,0.36718]
[1777739946141,34.64,78476.39,98.6,-0.00375,1e-05,0.36718]
[1777739951054,34.64,78476.39,98.6,-0.00375,1e-05,0.36718]
[1777739951154,34.64,78476.39,98.6,-0.00375,1e-05,0.36718]
[1777739956225,34.64,78475.91,98.6,-0.00375,1e-05,0.36759]
[1777739961260,34.64,78476.03,98.6,-0.00375,1e-05,0.36749]
[1777739967301,34.64,78476.24,98.6,-0.00375,1e-05,0.36731]
[1777739972337,34.64,78476.2,98.6,-0.00373,1e-05,0.36572]
[1777739977372,34.64,78475.42,98.6,-0.00374,1e-05,0.36639]
[1777739982407,34.64,78470.95,98.6,-0.00379,1e-05,0.37024]
[1777739987443,34.64,78468.95,98.6,-0.00381,1e-05,0.37197]
[1777739993485,34.64,78468.71,98.6,-0.00381,1e-05,0.37218]
[1777739998520,34.64,78468.51,98.6,-0.00381,1e-05,0.37236]
[1777740003557,34.64,78462.4,98.6,-0.00387,1e-05,0.3777]
[1777740008118,34.64,78457.65,98.6,-0.00392,1e-05,0.3819]
[1777740008219,34.64,78457.65,98.6,-0.00392,1e-05,0.3819]
[1777740013625,34.64,78457.54,98.6,-0.00392,1e-05,0.382]
[1777740018660,34.64,78457.18,98.6,-0.00392,1e-05,0.38232]
[1777740023695,34.64,78457.32,98.6,-0.00392,1e-05,0.38219]
[1777740028731,34.64,78458.04,98.6,-0.00392,1e-05,0.38155]
[1777740033766,34.64,78460.92,98.6,-0.00387,1e-05,0.37735]
[1777740038801,34.64,78460.94,98.6,-0.00387,1e-05,0.37733]
[1777740043838,34.64,78462.81,98.6,-0.00385,1e-05,0.37569]
[1777740045203,34.64,78462.81,98.6,-0.00385,1e-05,0.37569]
[1777740045304,34.64,78463.54,98.6,-0.00384,1e-05,0.37505]
[1777740045972,34.64,78463.54,98.6,-0.00384,1e-05,0.37505]
[1777740046073,34.64,78463.59,98.6,-0.00384,1e-05,0.375]
[1777740047424,34.64,78463.59,98.6,-0.00384,1e-05,0.375]
[1777740047491,34.64,78463.59,98.6,-0.00384,1e-05,0.375]
[1777740049412,34.64,78463.52,98.6,-0.00384,1e-05,0.37507]
[1777740049514,34.64,78463.52,98.6,-0.00384,1e-05,0.37507]
[1777740050900,34.64,78463.52,98.6,-0.00384,1e-05,0.37507]
[1777740051001,34.64,78463.59,98.6,-0.00384,1e-05,0.375]
[1777740054647,34.64,78462.68,98.6,-0.00385,1e-05,0.3758]
[1777740054677,34.64,78462.68,98.6,-0.00385,1e-05,0.3758]
[1777740055525,34.64,78462.68,98.6,-0.00385,1e-05,0.3758]
[1777740055623,34.64,78462.62,98.6,-0.00385,1e-05,0.37585]
[1777740060958,34.64,78462.29,98.6,-0.00386,1e-05,0.37614]
[1777740065993,34.64,78467.67,98.6,-0.0038,1e-05,0.37145]
[1777740068201,34.64,78468.42,98.6,-0.00379,1e-05,0.3708]
[1777740068302,34.64,78468.42,98.6,-0.00379,1e-05,0.3708]
[1777740068893,34.64,78468.42,98.6,-0.00379,1e-05,0.3708]
[1777740069013,34.64,78468.38,98.6,-0.0038,1e-05,0.37083]
[1777740071798,34.64,78468.38,98.6,-0.0038,1e-05,0.37083]
[1777740072035,34.64,78468.31,98.6,-0.0038,1e-05,0.3709]
[1777740077132,34.64,78468.31,98.6,-0.0038,1e-05,0.3709]
[1777740077132,34.64,78468.31,98.6,-0.0038,1e-05,0.3709]
[1777740078684,34.64,78468.34,98.6,-0.0038,1e-05,0.37087]
[1777740078785,34.64,78468.31,98.6,-0.0038,1e-05,0.3709]
[1777740084118,34.64,78469.56,98.6,-0.00378,1e-05,0.36981]
[1777740090160,34.64,78475.75,98.6,-0.00372,1e-05,0.3645]
[1777740095196,34.64,78475.6,98.6,-0.00371,1e-05,0.36302]
[1777740100231,34.64,78475.56,98.6,-0.00371,1e-05,0.36305]
[1777740105266,34.64,78475.47,98.6,-0.00371,1e-05,0.36313]
[1777740110302,34.64,78482.96,98.6,-0.00364,1e-05,0.3568]
[1777740115337,34.64,78483.38,98.6,-0.00363,1e-05,0.35645]
[1777740115906,34.64,78483.38,98.6,-0.00363,1e-05,0.35645]
[1777740121378,34.64,78483.65,98.6,-0.00363,1e-05,0.35622]
[1777740129435,34.64,78483.39,98.6,-0.00363,1e-05,0.35644]
[1777740132270,34.64,78484.79,98.6,-0.00362,1e-05,0.35527]
[1777740137417,34.64,78482.66,98.6,-0.00364,1e-05,0.35705]
[1777740142526,34.64,78483.48,98.6,-0.00363,1e-05,0.35636]
[1777740144816,34.64,78483.08,98.6,-0.00364,1e-05,0.3567]
[1777740150581,34.64,78483.88,98.6,-0.00363,1e-05,0.35603]
[1777740159243,34.64,78483.93,98.6,-0.00361,1e-05,0.3544]
[1777740164679,34.64,78483.93,98.6,-0.00361,1e-05,0.3544]
[1777740166620,34.64,78483.93,98.6,-0.00361,1e-05,0.3544]
[1777740167217,34.64,78483.93,98.6,-0.00361,1e-05,0.3544]
[1777740170867,34.64,78483.76,98.6,-0.00361,1e-05,0.35455]
[1777740171612,34.64,78483.76,98.6,-0.00361,1e-05,0.35455]
[1777740172453,34.64,78483.68,98.6,-0.00361,1e-05,0.35461]
[1777740175911,34.64,78481.95,98.6,-0.00363,1e-05,0.35606]
[1777740185829,34.64,78482.0,98.6,-0.00363,1e-05,0.35602]
[1777740187940,34.64,78481.96,98.6,-0.00363,1e-05,0.35605]
[1777740189406,34.64,78482.04,98.6,-0.00363,1e-05,0.35598]
[1777740190202,34.64,78481.97,98.6,-0.00363,1e-05,0.35604]
[1777740197913,34.64,78482.08,98.6,-0.00363,1e-05,0.35595]
[1777740203956,34.64,78481.51,98.6,-0.00363,1e-05,0.35643]
[1777740213715,34.64,78481.99,98.6,-0.00363,1e-05,0.35602]
[1777740215958,34.64,78473.66,98.6,-0.00369,1e-05,0.36145]
[1777740218056,34.64,78458.61,98.6,-0.00384,1e-05,0.37442]
[1777740223090,34.64,78456.68,98.6,-0.00386,1e-05,0.37611]
[1777740228125,34.64,78454.51,98.6,-0.00389,1e-05,0.37802]
[1777740233161,34.64,78454.52,98.6,-0.00389,1e-05,0.37801]
[1777740239203,34.64,78454.36,98.6,-0.00389,1e-05,0.37815]
[1777740244237,34.64,78454.03,98.6,-0.00389,1e-05,0.37845]
[1777740250021,34.64,78453.68,98.6,-0.00389,1e-05,0.37875]
[1777740250799,34.64,78453.89,98.6,-0.00389,1e-05,0.37857]
[1777740256810,34.64,78453.89,98.6,-0.00389,1e-05,0.37857]
[1777740259799,34.64,78453.86,98.6,-0.00389,1e-05,0.3786]
[1777740264786,34.64,78453.82,98.6,-0.00389,1e-05,0.37863]
[1777740268955,34.64,78453.75,98.6,-0.00389,1e-05,0.37869]
[1777740274460,34.64,78453.93,98.6,-0.00387,1e-05,0.37687]
[1777740279495,34.64,78453.93,98.6,-0.00387,1e-05,0.37687]
[1777740284531,34.64,78435.4,98.6,-0.00407,1e-05,0.39349]
[1777740286086,34.64,78434.56,98.6,-0.00408,1e-05,0.39426]
[1777740288789,34.64,78434.64,98.6,-0.00407,1e-05,0.39419]
[1777740291510,34.64,78435.3,98.6,-0.00407,1e-05,0.39358]
[1777740292058,34.64,78435.3,98.6,-0.00407,1e-05,0.39358]
[1777740299028,34.64,78420.43,98.6,-0.00423,1e-05,0.40738]
[1777740300719,34.64,78419.36,98.6,-0.00424,1e-05,0.40839]
[1777740306746,34.64,78420.14,98.6,-0.00423,1e-05,0.40765]
[1777740308164,34.64,78426.28,98.6,-0.00416,1e-05,0.4019]
[1777740312528,34.64,78422.15,98.6,-0.00421,1e-05,0.40576]
[1777740317763,34.64,78423.4,98.6,-0.0042,1e-05,0.40459]
[1777740322798,34.64,78423.36,98.6,-0.0042,1e-05,0.40463]
[1777740328840,34.64,78426.1,98.6,-0.00417,1e-05,0.40207]
[1777740333875,34.64,78428.56,98.6,-0.00412,1e-05,0.39805]
[1777740338910,34.64,78429.61,98.6,-0.00411,1e-05,0.39709]
[1777740342995,34.64,78429.87,98.6,-0.00411,1e-05,0.39685]
[1777740343094,34.64,78429.65,98.6,-0.00411,1e-05,0.39705]
[1777740348986,34.64,78429.53,98.6,-0.00411,1e-05,0.39716]
[1777740354021,34.64,78429.75,98.6,-0.00411,1e-05,0.39696]
[1777740360063,34.64,78429.64,98.6,-0.00411,1e-05,0.39706]
[1777740362090,34.64,78429.68,98.6,-0.00411,1e-05,0.39702]
[1777740367112,34.64,78437.72,98.6,-0.00402,1e-05,0.38967]
[1777740370940,34.64,78438.78,98.6,-0.00401,1e-05,0.38871]
[1777740375957,34.64,78438.67,98.6,-0.00402,1e-05,0.38881]
[1777740376058,34.64,78438.67,98.6,-0.00402,1e-05,0.38881]
[1777740376729,34.64,78438.67,98.6,-0.00402,1e-05,0.38881]
[1777740376787,34.64,78438.67,98.6,-0.00402,1e-05,0.38881]
[1777740378962,34.64,78438.67,98.6,-0.00402,1e-05,0.38881]
[1777740378973,34.64,78438.71,98.6,-0.00401,1e-05,0.38878]
[1777740380675,34.64,78438.71,98.6,-0.00401,1e-05,0.38878]
[1777740380777,34.64,78438.71,98.6,-0.00401,1e-05,0.38878]
[1777740381323,34.64,78438.71,98.6,-0.00401,1e-05,0.38878]
[1777740385866,34.64,78438.71,98.6,-0.00401,1e-05,0.38878]
[1777740391283,34.64,78439.37,98.6,-0.00399,1e-05,0.38649]
[1777740395877,34.64,78436.57,98.6,-0.00402,1e-05,0.38901]
[1777740395979,34.64,78436.57,98.6,-0.00402,1e-05,0.38901]
[1777740396689,34.64,78436.57,98.6,-0.00402,1e-05,0.38901]
[1777740396761,34.64,78436.08,98.6,-0.00403,1e-05,0.38946]
[1777740397423,34.64,78436.08,98.6,-0.00403,1e-05,0.38946]
[1777740397987,34.64,78436.08,98.6,-0.00403,1e-05,0.38946]
[1777740407399,34.64,78428.19,98.6,-0.00411,1e-05,0.39667]
[1777740413442,34.64,78429.49,98.6,-0.00409,1e-05,0.39547]
[1777740419484,34.64,78430.13,98.6,-0.00409,1e-05,0.39488]
[1777740424519,34.64,78431.6,98.6,-0.00407,1e-05,0.39354]
[1777740431567,34.64,78431.21,98.6,-0.00408,1e-05,0.3939]
[1777740443652,34.64,78431.36,98.6,-0.00407,1e-05,0.39376]
[1777740449719,34.64,78431.05,98.6,-0.00408,1e-05,0.39404]
[1777740455760,34.64,78430.51,98.6,-0.00407,1e-05,0.39282]
[1777740460795,34.64,78431.07,98.6,-0.00406,1e-05,0.39231]
[1777740465831,34.64,78431.84,98.6,-0.00405,1e-05,0.39161]
[1777740470866,34.64,78439.05,98.6,-0.00398,1e-05,0.38508]
[1777740475901,34.64,78439.11,98.6,-0.00398,1e-05,0.38503]
[1777740480936,34.64,78439.45,98.6,-0.00397,1e-05,0.38472]
[1777740485970,34.64,78439.72,98.6,-0.00397,1e-05,0.38448]
[1777740491007,34.64,78439.8,98.6,-0.00397,1e-05,0.38441]
[1777740496045,34.64,78440.26,98.6,-0.00396,1e-05,0.384]
[1777740501124,34.64,78440.13,98.6,-0.00397,1e-05,0.38411]
[1777740508130,34.64,78439.99,98.6,-0.00397,1e-05,0.38424]
[1777740513171,34.64,78440.01,98.6,-0.00395,1e-05,0.38254]
[1777740521227,34.64,78440.08,98.6,-0.00395,1e-05,0.38247]
[1777740526396,34.64,78439.98,98.6,-0.00395,1e-05,0.38256]
[1777740532306,34.64,78440.02,98.6,-0.00395,1e-05,0.38253]
[1777740537313,34.64,78440.15,98.6,-0.00395,1e-05,0.38241]
[1777740542376,34.64,78444.04,98.6,-0.00391,1e-05,0.37895]
[1777740548417,34.64,78446.71,98.6,-0.00388,1e-05,0.37659]
[1777740553900,34.64,78446.65,98.6,-0.00388,1e-05,0.37664]
[1777740560502,34.64,78446.45,98.6,-0.00388,1e-05,0.37682]
[1777740565537,34.64,78446.63,98.6,-0.00388,1e-05,0.37666]
[1777740570572,34.64,78446.52,98.6,-0.00388,1e-05,0.37676]
[1777740577620,34.64,78447.09,98.6,-0.00386,1e-05,0.37459]
[1777740582656,34.64,78447.75,98.6,-0.00385,1e-05,0.37402]
[1777740588698,34.64,78447.98,98.6,-0.00385,1e-05,0.37381]
[1777740594741,34.64,78448.0,98.6,-0.00385,1e-05,0.3738]
[1777740599775,34.64,78448.26,98.6,-0.00385,1e-05,0.37357]
[1777740605596,34.64,78448.93,98.6,-0.00384,1e-05,0.37298]
[1777740610853,34.64,78449.35,98.6,-0.00384,1e-05,0.37262]
[1777740615888,34.64,78449.67,98.6,-0.00383,1e-05,0.37234]
[1777740620923,34.64,78452.54,98.6,-0.00381,1e-05,0.36984]
[1777740629985,34.64,78453.83,98.6,-0.00379,1e-05,0.36872]
[1777740635021,34.64,78459.11,98.6,-0.00372,1e-05,0.36255]
[1777740640056,34.64,78462.81,98.6,-0.00369,1e-05,0.3594]
[1777740645091,34.64,78463.62,98.6,-0.00368,1e-05,0.35871]
[1777740650126,34.64,78465.27,98.6,-0.00366,1e-05,0.35732]
[1777740655161,34.64,78465.28,98.6,-0.00366,1e-05,0.35731]
[1777740669259,34.64,78465.96,98.6,-0.00366,1e-05,0.35674]
[1777740674294,34.64,78473.48,98.6,-0.00358,1e-05,0.35046]
[1777740679329,34.64,78473.7,98.6,-0.00358,1e-05,0.35027]
[1777740684365,34.64,78474.08,98.6,-0.00358,1e-05,0.34996]
[1777740689400,34.64,78474.63,98.6,-0.00357,1e-05,0.3495]
[1777740694435,34.64,78476.14,98.6,-0.00354,1e-05,0.34669]
[1777740699470,34.64,78476.82,98.6,-0.00354,1e-05,0.34613]
[1777740704508,34.64,78477.17,98.6,-0.00353,1e-05,0.34584]
[1777740708318,34.64,78477.29,98.6,-0.00353,1e-05,0.34574]
[1777740708748,34.64,78477.29,98.6,-0.00353,1e-05,0.34574]
[1777740715654,34.64,78477.36,98.6,-0.00353,1e-05,0.34569]
[1777740721628,34.64,78482.72,98.6,-0.00348,1e-05,0.34132]
[1777740726663,34.64,78484.9,98.6,-0.00346,1e-05,0.33955]
[1777740732705,34.64,78485.69,98.6,-0.00346,1e-05,0.33891]
[1777740737740,34.64,78486.97,98.6,-0.00344,1e-05,0.33788]
[1777740742775,34.64,78487.93,98.6,-0.00343,1e-05,0.33711]
[1777740747607,34.64,78488.33,98.6,-0.00343,1e-05,0.33679]
[1777740753009,34.64,78488.33,98.6,-0.00343,1e-05,0.33679]
[1777740758888,34.64,78487.37,98.6,-0.00342,1e-05,0.33603]
[1777740763922,34.64,78488.24,98.6,-0.00342,1e-05,0.33533]
[1777740764650,34.64,78488.24,98.6,-0.00342,1e-05,0.33533]
[1777740771783,34.64,78488.72,98.6,-0.00341,1e-05,0.33495]
[1777740778021,34.64,78487.95,98.6,-0.00342,1e-05,0.33557]
[1777740781690,34.64,78488.06,98.6,-0.00342,1e-05,0.33548]
[1777740787086,34.64,78486.5,98.6,-0.00343,1e-05,0.33673]
[1777740793128,34.64,78486.1,98.6,-0.00344,1e-05,0.33705]
[1777740798163,34.64,78486.26,98.6,-0.00343,1e-05,0.33692]
[1777740798732,34.64,78486.26,98.6,-0.00343,1e-05,0.33692]
[1777740808096,34.64,78485.64,98.6,-0.00344,1e-05,0.33742]
[1777740809244,34.64,78485.64,98.6,-0.00344,1e-05,0.33742]
[1777740815282,34.64,78480.16,98.6,-0.00348,1e-05,0.34029]
[1777740820317,34.64,78477.1,98.6,-0.0035,1e-05,0.34278]
[1777740824262,34.64,78477.19,98.6,-0.0035,1e-05,0.3427]
[1777740835422,34.64,78477.08,98.6,-0.0035,1e-05,0.34279]
[1777740840456,34.64,78476.97,98.6,-0.00351,1e-05,0.34288]
[1777740841272,34.64,78476.97,98.6,-0.00351,1e-05,0.34288]
[1777740846500,34.64,78477.06,98.6,-0.0035,1e-05,0.34281]
[1777740854555,34.64,78477.17,98.6,-0.0035,1e-05,0.34272]
[1777740858302,34.64,78477.17,98.6,-0.0035,1e-05,0.34272]
[1777740864625,34.64,78477.65,98.6,-0.0035,1e-05,0.34233]
[1777740869661,34.64,78477.82,98.6,-0.0035,1e-05,0.34219]
[1777740872963,34.64,78478.32,98.6,-0.00349,1e-05,0.34178]
[1777740878725,34.64,78478.22,98.6,-0.00348,1e-05,0.34031]
[1777740883808,34.64,78478.73,98.6,-0.00347,1e-05,0.3399]
[1777740890194,34.64,78477.98,98.6,-0.00348,1e-05,0.34051]
[1777740897858,34.64,78477.93,98.6,-0.00348,1e-05,0.34055]
[1777740902893,34.64,78480.43,98.6,-0.00346,1e-05,0.33853]
[1777740907928,34.64,78481.55,98.6,-0.00345,1e-05,0.33763]
[1777740913970,34.64,78482.07,98.6,-0.00344,1e-05,0.33721]
[1777740917855,34.64,78482.11,98.6,-0.00344,1e-05,0.33717]
[1777740923033,34.64,78480.83,98.6,-0.00345,1e-05,0.3382]
[1777740928068,34.64,78480.88,98.6,-0.00345,1e-05,0.33816]
[1777740935014,34.64,78480.88,98.6,-0.00345,1e-05,0.33816]
[1777740940152,34.64,78481.37,98.6,-0.00343,1e-05,0.33623]
[1777740945187,34.64,78480.27,98.6,-0.00344,1e-05,0.33711]
[1777740950222,34.64,78483.36,98.6,-0.00342,1e-05,0.33464]
[1777740957271,34.64,78483.47,98.6,-0.00341,1e-05,0.33455]
[1777740962306,34.64,78483.4,98.6,-0.00341,1e-05,0.33461]
[1777740967341,34.64,78483.36,98.6,-0.00342,1e-05,0.33464]
[1777740972376,34.64,78478.77,98.6,-0.00346,1e-05,0.33832]
[1777740977411,34.64,78474.79,98.6,-0.00349,1e-05,0.34154]
[1777740982446,34.64,78473.9,98.6,-0.0035,1e-05,0.34227]
[1777740991508,34.64,78472.13,98.6,-0.0035,1e-05,0.34215]
[1777740996544,34.64,78468.47,98.6,-0.00354,1e-05,0.34514]
[1777741001578,34.64,78467.46,98.6,-0.00355,1e-05,0.34597]
[1777741007621,34.64,78468.0,98.6,-0.00354,1e-05,0.34553]
[1777741012656,34.64,78465.9,98.6,-0.00356,1e-05,0.34726]
[1777741017691,34.64,78461.61,98.6,-0.0036,1e-05,0.35081]
[1777741022726,34.64,78459.42,98.6,-0.00362,1e-05,0.35264]
[1777741027761,34.64,78458.06,98.6,-0.00364,1e-05,0.35378]
[1777741032796,34.64,78458.73,98.6,-0.00363,1e-05,0.35322]
[1777741037831,34.64,78458.5,98.6,-0.00363,1e-05,0.35341]
[1777741045888,34.64,78458.61,98.6,-0.00363,1e-05,0.35332]
[1777741050923,34.64,78458.57,98.6,-0.00363,1e-05,0.35335]
[1777741057972,34.64,78458.85,98.6,-0.00361,1e-05,0.35152]
[1777741063007,34.64,78458.74,98.6,-0.00361,1e-05,0.35161]
[1777741068041,34.64,78458.6,98.6,-0.00362,1e-05,0.35173]
[1777741073077,34.64,78458.57,98.6,-0.00362,1e-05,0.35175]
[1777741078112,34.64,78457.42,98.6,-0.00363,1e-05,0.35272]
[1777741083905,34.64,78457.42,98.6,-0.00363,1e-05,0.35272]
[1777741093217,34.64,78456.46,98.6,-0.00364,1e-05,0.35352]
[1777741098252,34.64,78456.16,98.6,-0.00364,1e-05,0.35377]
[1777741103288,34.64,78456.03,98.6,-0.00364,1e-05,0.35388]
[1777741111343,34.64,78456.04,98.6,-0.00362,1e-05,0.35227]
[1777741118392,34.64,78455.69,98.6,-0.00363,1e-05,0.35257]
[1777741125440,34.64,78451.05,98.6,-0.00367,1e-05,0.35647]
[1777741131483,34.64,78449.49,98.6,-0.00369,1e-05,0.35779]
[1777741137162,34.64,78449.39,98.6,-0.00369,1e-05,0.35787]
[1777741143567,34.64,78449.44,98.6,-0.00369,1e-05,0.35783]
[1777741149445,34.64,78449.4,98.6,-0.00369,1e-05,0.35786]
[1777741156658,34.64,78450.28,98.6,-0.00368,1e-05,0.35712]
[1777741161692,34.64,78452.16,98.6,-0.00366,1e-05,0.35553]
[1777741171766,34.64,78451.11,98.6,-0.00366,1e-05,0.35481]
[1777741178820,34.64,78450.79,98.6,-0.00366,1e-05,0.35508]
[1777741184862,34.64,78450.58,98.6,-0.00366,1e-05,0.35525]
[1777741191911,34.64,78450.79,98.6,-0.00366,1e-05,0.35508]
[1777741198960,34.64,78450.59,98.6,-0.00366,1e-05,0.35524]
[1777741200900,34.64,78450.63,98.6,-0.00366,1e-05,0.35521]
[1777741206070,34.64,78451.24,98.6,-0.00365,1e-05,0.3547]
[1777741220111,34.64,78449.36,98.6,-0.00367,1e-05,0.35628]
[1777741225145,34.64,78448.76,98.6,-0.00368,1e-05,0.35679]
[1777741230181,34.64,78448.66,98.6,-0.00368,1e-05,0.35687]
[1777741235216,34.64,78448.07,98.6,-0.00367,1e-05,0.35576]
[1777741242265,34.64,78446.72,98.6,-0.00368,1e-05,0.3569]
[1777741247648,34.64,78446.54,98.6,-0.00368,1e-05,0.35705]
[1777741253342,34.64,78441.32,98.6,-0.00374,1e-05,0.3615]
[1777741258377,34.64,78441.78,98.6,-0.00373,1e-05,0.3611]
[1777741265426,34.64,78441.47,98.6,-0.00373,1e-05,0.36137]
[1777741275496,34.64,78441.47,98.6,-0.00373,1e-05,0.36137]
[1777741281542,34.64,78441.78,98.6,-0.00373,1e-05,0.3611]
[1777741288591,34.64,78441.97,98.6,-0.00373,1e-05,0.36094]
[1777741293626,34.64,78442.45,98.6,-0.00371,1e-05,0.3589]
[1777741299667,34.64,78442.39,98.6,-0.00371,1e-05,0.35896]
[1777741305710,34.64,78442.5,98.6,-0.00371,1e-05,0.35886]
[1777741311762,34.64,78442.5,98.6,-0.00371,1e-05,0.35886]
[1777741326857,34.64,78442.46,98.6,-0.00371,1e-05,0.3589]
[1777741332853,34.64,78442.5,98.6,-0.00371,1e-05,0.35886]
[1777741340955,34.64,78442.46,98.6,-0.00371,1e-05,0.3589]
[1777741345990,34.64,78442.5,98.6,-0.00371,1e-05,0.35886]
[1777741352032,34.64,78442.36,98.6,-0.00369,1e-05,0.35736]
[1777741357067,34.64,78442.36,98.6,-0.00369,1e-05,0.35736]
[1777741368145,34.64,78441.88,98.6,-0.0037,1e-05,0.35776]
[1777741375193,34.64,78441.88,98.6,-0.0037,1e-05,0.35776]
[1777741386277,34.64,78441.91,98.6,-0.0037,1e-05,0.35774]
[1777741398366,34.64,78438.24,98.6,-0.00373,1e-05,0.36087]
[1777741407424,34.64,78433.55,98.6,-0.00378,1e-05,0.3649]
[1777741412458,34.64,78432.7,98.6,-0.00377,1e-05,0.36399]
[1777741417494,34.64,78432.57,98.6,-0.00377,1e-05,0.3641]
[1777741424542,34.64,78432.84,98.6,-0.00377,1e-05,0.36387]
[1777741429578,34.64,78438.21,98.6,-0.00372,1e-05,0.35926]
[1777741434613,34.64,78439.5,98.6,-0.0037,1e-05,0.35816]
[1777741442669,34.64,78439.32,98.6,-0.00371,1e-05,0.35832]
[1777741447704,34.64,78439.61,98.6,-0.0037,1e-05,0.35807]
[1777741452739,34.64,78438.94,98.6,-0.00371,1e-05,0.35864]
[1777741461802,34.64,78438.79,98.6,-0.00371,1e-05,0.35877]
[1777741466827,34.64,78438.86,98.6,-0.00371,1e-05,0.35871]
[1777741472889,34.64,78438.86,98.6,-0.00369,1e-05,0.35708]
[1777741477925,34.64,78438.86,98.6,-0.00369,1e-05,0.35708]
[1777741482960,34.64,78438.79,98.6,-0.00369,1e-05,0.35714]
[1777741487995,34.64,78432.91,98.6,-0.00375,1e-05,0.36216]
[1777741494037,34.64,78433.74,98.6,-0.00374,1e-05,0.36145]
[1777741499072,34.64,78433.85,98.6,-0.00374,1e-05,0.36136]
[1777741504107,34.64,78433.48,98.6,-0.00375,1e-05,0.36167]
[1777741511156,34.64,78433.46,98.6,-0.00375,1e-05,0.36169]
[1777741516191,34.64,78433.38,98.6,-0.00375,1e-05,0.36176]
[1777741522233,34.64,78432.64,98.6,-0.00376,1e-05,0.3624]
[1777741527268,34.64,78432.26,98.6,-0.00376,1e-05,0.36272]
[1777741532303,34.64,78427.77,98.6,-0.00379,1e-05,0.36495]
[1777741538346,34.64,78425.9,98.6,-0.00381,1e-05,0.36657]
[1777741543381,34.64,78424.43,98.6,-0.00382,1e-05,0.36785]
[1777741552444,34.64,78423.93,98.6,-0.00383,1e-05,0.36828]
[1777741557479,34.64,78420.83,98.6,-0.00386,1e-05,0.371]
[1777741563521,34.64,78420.11,98.6,-0.00387,1e-05,0.37163]
[1777741573591,34.64,78420.02,98.6,-0.00387,1e-05,0.37171]
[1777741578626,34.64,78419.96,98.6,-0.00387,1e-05,0.37176]
[1777741585675,34.64,78419.44,98.6,-0.00387,1e-05,0.37222]
[1777741590711,34.64,78414.48,98.6,-0.00392,1e-05,0.3766]
[1777741596753,34.64,78417.16,98.6,-0.00388,1e-05,0.37255]
[1777741601788,34.64,78417.2,98.6,-0.00388,1e-05,0.37251]
[1777741606823,34.64,78417.55,98.6,-0.00388,1e-05,0.3722]
[1777741611858,34.64,78417.04,98.6,-0.00388,1e-05,0.37265]
[1777741621928,34.64,78417.04,98.6,-0.00388,1e-05,0.37265]
[1777741628977,34.64,78417.35,98.6,-0.00388,1e-05,0.37238]
[1777741638040,34.64,78417.41,98.6,-0.00388,1e-05,0.37233]
[1777741643075,34.64,78417.16,98.6,-0.00388,1e-05,0.37255]
[1777741648110,34.64,78417.14,98.6,-0.00388,1e-05,0.37256]
[1777741655158,34.64,78417.22,98.6,-0.00386,1e-05,0.37082]
[1777741669257,34.64,78417.22,98.6,-0.00386,1e-05,0.37082]
[1777741674292,34.64,78417.73,98.6,-0.00386,1e-05,0.37037]
[1777741679327,34.64,78417.55,98.6,-0.00386,1e-05,0.37053]
[1777741685369,34.64,78416.84,98.6,-0.00387,1e-05,0.37115]
[1777741699468,34.64,78416.89,98.6,-0.00386,1e-05,0.37111]
[1777741705510,34.64,78416.49,98.6,-0.00387,1e-05,0.37146]
[1777741712559,34.64,78416.64,98.6,-0.00385,1e-05,0.36965]
[1777741717594,34.64,78415.82,98.6,-0.00386,1e-05,0.37037]
[1777741725650,34.64,78416.46,98.6,-0.00385,1e-05,0.36981]
[1777741732699,34.64,78417.35,98.6,-0.00384,1e-05,0.36903]
[1777741739748,34.64,78416.02,98.6,-0.00386,1e-05,0.3702]
[1777741744783,34.64,78415.92,98.6,-0.00386,1e-05,0.37028]
[1777741746320,34.64,78415.92,98.6,-0.00386,1e-05,0.37028]
[1777741746831,34.64,78415.92,98.6,-0.00386,1e-05,0.37028]
[1777741754854,34.64,78415.92,98.6,-0.00386,1e-05,0.37028]
[1777741759037,34.64,78415.93,98.6,-0.00386,1e-05,0.37027]
[1777741765931,34.64,78415.86,98.6,-0.00386,1e-05,0.37034]
[1777741771455,34.64,78415.71,98.6,-0.00386,1e-05,0.37047]
[1777741777008,34.64,78416.65,98.6,-0.00383,1e-05,0.36797]
[1777741782043,34.64,78416.62,98.6,-0.00383,1e-05,0.368]
[1777741787078,34.64,78420.76,98.6,-0.00379,1e-05,0.3644]
[1777741788497,34.64,78420.76,98.6,-0.00379,1e-05,0.3644]
[1777741795134,34.64,78425.33,98.6,-0.00375,1e-05,0.36046]
[1777741799162,34.64,78433.22,98.6,-0.00367,1e-05,0.35375]
[1777741802882,34.64,78433.31,98.6,-0.00367,1e-05,0.35367]
[1777741803190,34.64,78442.31,98.6,-0.00358,1e-05,0.34615]
[1777741804197,34.64,78450.24,98.6,-0.0035,1e-05,0.33963]
[1777741809232,34.64,78449.44,98.6,-0.00351,1e-05,0.34029]
[1777741816283,34.64,78450.41,98.6,-0.0035,1e-05,0.3395]
[1777741820012,34.64,78450.4,98.6,-0.0035,1e-05,0.3395]
[1777741825346,34.64,78449.38,98.6,-0.00351,1e-05,0.34034]
[1777741831388,34.64,78449.32,98.6,-0.0035,1e-05,0.33881]
[1777741837053,34.64,78449.97,98.6,-0.00349,1e-05,0.33828]
[1777741844479,34.64,78439.89,98.6,-0.00359,1e-05,0.34656]
[1777741849514,34.64,78438.51,98.6,-0.0036,1e-05,0.34771]
[1777741854385,34.64,78437.43,98.6,-0.00361,1e-05,0.3486]
[1777741859584,34.64,78437.71,98.6,-0.00361,1e-05,0.34837]
[1777741869655,34.64,78437.25,98.6,-0.00361,1e-05,0.34875]
[1777741871423,34.64,78437.12,98.6,-0.00361,1e-05,0.34886]
[1777741876704,34.64,78436.97,98.6,-0.00361,1e-05,0.34899]
[1777741881739,34.64,78436.64,98.6,-0.00362,1e-05,0.34926]
[1777741886774,34.64,78436.64,98.6,-0.00362,1e-05,0.34926]
[1777741888466,34.64,78436.64,98.6,-0.00362,1e-05,0.34926]
[1777741895837,34.64,78435.91,98.6,-0.00361,1e-05,0.34827]
[1777741903893,34.64,78435.13,98.6,-0.00362,1e-05,0.34892]
[1777741905507,34.64,78435.13,98.6,-0.00362,1e-05,0.34892]
[1777741910942,34.64,78433.01,98.6,-0.00364,1e-05,0.35069]
[1777741916984,34.64,78433.29,98.6,-0.00363,1e-05,0.35046]
[1777741922536,34.64,78433.29,98.6,-0.00363,1e-05,0.35046]
[1777741928063,34.64,78429.75,98.6,-0.00367,1e-05,0.35343]
[1777741934034,34.64,78428.22,98.6,-0.00368,1e-05,0.35473]
[1777741939556,34.64,78427.46,98.6,-0.00369,1e-05,0.35537]
[1777741946190,34.64,78425.36,98.6,-0.00371,1e-05,0.35716]
[1777741951225,34.64,78423.66,98.6,-0.00371,1e-05,0.35697]
[1777741958274,34.64,78422.57,98.6,-0.00372,1e-05,0.3579]
[1777741963309,34.64,78423.21,98.6,-0.00372,1e-05,0.35735]
[1777741968344,34.64,78423.19,98.6,-0.00372,1e-05,0.35737]
[1777741973379,34.64,78421.47,98.6,-0.00373,1e-05,0.35884]
[1777741979421,34.64,78421.36,98.6,-0.00374,1e-05,0.35893]
[1777741984456,34.64,78420.89,98.6,-0.00374,1e-05,0.35934]
[1777741991505,34.64,78421.3,98.6,-0.00374,1e-05,0.35899]
[1777741999583,34.64,78421.62,98.6,-0.00373,1e-05,0.35871]
[1777742005603,34.64,78422.44,98.6,-0.00372,1e-05,0.35801]
[1777742011645,34.64,78422.66,98.6,-0.00371,1e-05,0.35619]
[1777742016302,34.64,78423.09,98.6,-0.0037,1e-05,0.35582]
[1777742022722,34.64,78422.28,98.6,-0.00371,1e-05,0.35651]
[1777742032793,34.64,78422.7,98.6,-0.00371,1e-05,0.35615]
[1777742033328,34.64,78422.7,98.6,-0.00371,1e-05,0.35615]
[1777742038835,34.64,78422.45,98.6,-0.00371,1e-05,0.35636]
[1777742046892,34.64,78422.5,98.6,-0.00371,1e-05,0.35632]
[1777742051926,34.64,78422.96,98.6,-0.0037,1e-05,0.35593]
[1777742056962,34.64,78422.9,98.6,-0.0037,1e-05,0.35598]
[1777742061997,34.64,78425.17,98.6,-0.00368,1e-05,0.35406]
[1777742065025,34.64,78433.23,98.6,-0.0036,1e-05,0.34729]
[1777742070060,34.64,78433.26,98.6,-0.0036,1e-05,0.34727]
[1777742076102,34.64,78433.27,98.6,-0.00359,1e-05,0.34566]
[1777742081197,34.64,78434.76,98.6,-0.00357,1e-05,0.34442]
[1777742081629,34.64,78434.76,98.6,-0.00357,1e-05,0.34442]
[1777742087179,34.64,78435.38,98.6,-0.00357,1e-05,0.34391]
[1777742092938,34.64,78434.05,98.6,-0.00358,1e-05,0.34501]
[1777742102284,34.64,78427.07,98.6,-0.00365,1e-05,0.35083]
[1777742107319,34.64,78426.74,98.6,-0.00365,1e-05,0.35111]
[1777742109980,34.64,78426.28,98.6,-0.00365,1e-05,0.3515]
[1777742115330,34.64,78427.16,98.6,-0.00364,1e-05,0.35076]
[1777742121417,34.64,78431.3,98.6,-0.0036,1e-05,0.34729]
[1777742126985,34.64,78431.89,98.6,-0.0036,1e-05,0.3468]
[1777742137617,34.64,78431.42,98.6,-0.00359,1e-05,0.34559]
[1777742143607,34.64,78431.42,98.6,-0.00359,1e-05,0.34559]
[1777742143613,34.64,78431.42,98.6,-0.00359,1e-05,0.34559]
[1777742158764,34.64,78430.99,98.6,-0.00359,1e-05,0.34595]
[1777742161009,34.64,78430.99,98.6,-0.00359,1e-05,0.34595]
[1777742171856,34.64,78430.71,98.6,-0.00359,1e-05,0.34618]
[1777742178905,34.64,78432.95,98.6,-0.00357,1e-05,0.34432]
[1777742183622,34.64,78437.95,98.6,-0.00352,1e-05,0.34021]
[1777742188975,34.64,78439.45,98.6,-0.00351,1e-05,0.33898]
[1777742194009,34.64,78435.99,98.6,-0.00353,1e-05,0.34023]
[1777742195061,34.64,78435.99,98.6,-0.00353,1e-05,0.34023]
[1777742201060,34.64,78440.56,98.6,-0.00348,1e-05,0.33651]
[1777742206095,34.64,78440.59,98.6,-0.00348,1e-05,0.33648]
[1777742211130,34.64,78440.75,98.6,-0.00348,1e-05,0.33635]
[1777742212100,34.64,78440.75,98.6,-0.00348,1e-05,0.33635]
[1777742220464,34.64,78440.74,98.6,-0.00348,1e-05,0.33636]
[1777742224657,34.64,78442.13,98.6,-0.00347,1e-05,0.33524]
[1777742231270,34.64,78445.32,98.6,-0.00344,1e-05,0.33267]
[1777742236305,34.64,78445.05,98.6,-0.00344,1e-05,0.33288]
[1777742237719,34.64,78445.05,98.6,-0.00344,1e-05,0.33288]
[1777742243602,34.64,78445.35,98.6,-0.00344,1e-05,0.33264]
[1777742251409,34.64,78445.35,98.6,-0.00342,1e-05,0.33109]
[1777742254763,34.64,78445.06,98.6,-0.00343,1e-05,0.33132]
[1777742260231,34.64,78445.17,98.6,-0.00343,1e-05,0.33123]
[1777742264268,34.64,78445.22,98.6,-0.00342,1e-05,0.33119]
[1777742269537,34.64,78443.59,98.6,-0.00344,1e-05,0.3325]
[1777742271804,34.64,78443.59,98.6,-0.00344,1e-05,0.3325]
[1777742277593,34.64,78443.78,98.6,-0.00344,1e-05,0.33235]
[1777742282628,34.64,78442.78,98.6,-0.00345,1e-05,0.33315]
[1777742284642,34.64,78434.93,98.6,-0.00352,1e-05,0.33952]
[1777742290683,34.64,78429.14,98.6,-0.00358,1e-05,0.34428]
[1777742295719,34.64,78429.85,98.6,-0.00357,1e-05,0.34369]
[1777742303774,34.64,78428.93,98.6,-0.00358,1e-05,0.34445]
[1777742309460,34.64,78428.93,98.6,-0.00358,1e-05,0.34445]
[1777742314856,34.64,78428.75,98.6,-0.00356,1e-05,0.343]
[1777742319891,34.64,78430.11,98.6,-0.00355,1e-05,0.34188]
[1777742324926,34.64,78430.25,98.6,-0.00355,1e-05,0.34177]
[1777742329963,34.64,78429.53,98.6,-0.00356,1e-05,0.34236]
[1777742339104,34.64,78429.53,98.6,-0.00356,1e-05,0.34236]
[1777742350106,34.64,78429.53,98.6,-0.00356,1e-05,0.34236]
[1777742355141,34.64,78429.41,98.6,-0.00356,1e-05,0.34246]
[1777742363088,34.64,78429.41,98.6,-0.00356,1e-05,0.34246]
[1777742368232,34.64,78436.02,98.6,-0.00349,1e-05,0.33705]
[1777742375774,34.64,78435.46,98.6,-0.00348,1e-05,0.33593]
[1777742382480,34.64,78432.12,98.6,-0.00352,1e-05,0.33865]
[1777742388372,34.64,78432.2,98.6,-0.00351,1e-05,0.33858]
[1777742393407,34.64,78432.53,98.6,-0.00351,1e-05,0.33831]
[1777742398442,34.64,78432.66,98.6,-0.00351,1e-05,0.33821]
[1777742399523,34.64,78432.66,98.6,-0.00351,1e-05,0.33821]
[1777742406113,34.64,78433.15,98.6,-0.00351,1e-05,0.33781]
[1777742411542,34.64,78430.66,98.6,-0.00353,1e-05,0.33984]
[1777742416562,34.64,78429.77,98.6,-0.00354,1e-05,0.34057]
[1777742421612,34.64,78429.62,98.6,-0.00354,1e-05,0.34069]
[1777742428661,34.64,78428.4,98.6,-0.00355,1e-05,0.3417]
[1777742433588,34.64,78427.66,98.6,-0.00354,1e-05,0.34071]
[1777742438731,34.64,78426.75,98.6,-0.00355,1e-05,0.34146]
[1777742446370,34.64,78426.47,98.6,-0.00355,1e-05,0.34169]
[1777742446381,34.64,78426.47,98.6,-0.00355,1e-05,0.34169]
[1777742453836,34.64,78426.51,98.6,-0.00355,1e-05,0.34166]
[1777742459381,34.64,78426.48,98.6,-0.00355,1e-05,0.34168]
[1777742469628,34.64,78424.94,98.6,-0.00357,1e-05,0.34295]
[1777742473855,34.64,78424.94,98.6,-0.00357,1e-05,0.34295]
[1777742484047,34.64,78424.94,98.6,-0.00357,1e-05,0.34295]
[1777742484923,34.64,78424.94,98.6,-0.00357,1e-05,0.34295]
[1777742493725,34.64,78424.94,98.6,-0.00357,1e-05,0.34295]
[1777742500160,34.64,78424.8,98.6,-0.00355,1e-05,0.34147]
[1777742501937,34.64,78424.8,98.6,-0.00355,1e-05,0.34147]
[1777742513252,34.64,78424.59,98.6,-0.00356,1e-05,0.34164]
[1777742518934,34.64,78424.59,98.6,-0.00356,1e-05,0.34164]
[1777742525869,34.64,78428.7,98.6,-0.00352,1e-05,0.33827]
[1777742533392,34.64,78428.49,98.6,-0.00352,1e-05,0.33844]
[1777742535978,34.64,78428.53,98.6,-0.00352,1e-05,0.33841]
[1777742541448,34.64,78428.81,98.6,-0.00351,1e-05,0.33818]
[1777742544680,34.64,78428.88,98.6,-0.00351,1e-05,0.33813]
[1777742550511,34.64,78429.33,98.6,-0.00351,1e-05,0.33776]
[1777742557560,34.64,78429.22,98.6,-0.00349,1e-05,0.33627]
[1777742562595,34.64,78429.46,98.6,-0.00349,1e-05,0.33607]
[1777742570004,34.64,78429.42,98.6,-0.00349,1e-05,0.3361]
[1777742575686,34.64,78429.4,98.6,-0.00349,1e-05,0.33612]
[1777742581728,34.64,78429.32,98.6,-0.00349,1e-05,0.33619]
[1777742587008,34.64,78428.94,98.6,-0.0035,1e-05,0.33649]
[1777742592805,34.64,78428.57,98.6,-0.0035,1e-05,0.3368]
[1777742599856,34.64,78425.23,98.6,-0.00353,1e-05,0.33952]
[1777742604052,34.64,78424.78,98.6,-0.00354,1e-05,0.33989]
[1777742610933,34.64,78426.27,98.6,-0.00352,1e-05,0.33867]
[1777742617743,34.64,78427.99,98.6,-0.00349,1e-05,0.33569]
[1777742617748,34.64,78427.99,98.6,-0.00349,1e-05,0.33569]
[1777742624024,34.64,78430.23,98.6,-0.00347,1e-05,0.33387]
[1777742629594,34.64,78430.23,98.6,-0.00347,1e-05,0.33387]
[1777742635101,34.64,78429.67,98.6,-0.00347,1e-05,0.33433]
[1777742641143,34.64,78428.35,98.6,-0.00349,1e-05,0.3354]
[1777742646178,34.64,78426.2,98.6,-0.00351,1e-05,0.33714]
[1777742646624,34.64,78426.2,98.6,-0.00351,1e-05,0.33714]
[1777742652220,34.64,78425.36,98.6,-0.00352,1e-05,0.33783]
[1777742654342,34.64,78425.36,98.6,-0.00352,1e-05,0.33783]
[1777742660275,34.64,78424.88,98.6,-0.00352,1e-05,0.33822]
[1777742663775,34.64,78424.94,98.6,-0.00352,1e-05,0.33817]
[1777742669339,34.64,78424.67,98.6,-0.00352,1e-05,0.33839]
[1777742674374,34.64,78417.09,98.6,-0.00358,1e-05,0.34303]
[1777742679409,34.64,78415.64,98.6,-0.00359,1e-05,0.34424]
[1777742680274,34.64,78415.64,98.6,-0.00359,1e-05,0.34424]
[1777742686458,34.64,78416.58,98.6,-0.00358,1e-05,0.34346]
[1777742691493,34.64,78417.39,98.6,-0.00358,1e-05,0.34279]
[1777742696529,34.64,78420.89,98.6,-0.00354,1e-05,0.3399]
[1777742697346,34.64,78420.89,98.6,-0.00354,1e-05,0.3399]
[1777742702571,34.64,78426.23,98.6,-0.00349,1e-05,0.33554]
[1777742707606,34.64,78426.78,98.6,-0.00349,1e-05,0.33509]
[1777742712640,34.64,78426.99,98.6,-0.00348,1e-05,0.33492]
[1777742714389,34.64,78426.99,98.6,-0.00348,1e-05,0.33492]
[1777742720698,34.64,78426.73,98.6,-0.00349,1e-05,0.33513]
[1777742724699,34.64,78426.46,98.6,-0.00349,1e-05,0.33535]
[1777742731775,34.64,78425.63,98.6,-0.00348,1e-05,0.33445]
[1777742736810,34.64,78425.46,98.6,-0.00348,1e-05,0.33458]
[1777742739911,34.64,78425.45,98.6,-0.00348,1e-05,0.33459]
[1777742746683,34.64,78425.41,98.6,-0.00348,1e-05,0.33462]
[1777742756929,34.64,78425.37,98.6,-0.00348,1e-05,0.33466]
[1777742758813,34.64,78425.37,98.6,-0.00348,1e-05,0.33466]
[1777742758824,34.64,78425.37,98.6,-0.00348,1e-05,0.33466]
[1777742763999,34.64,78429.38,98.6,-0.00345,1e-05,0.33142]
[1777742769034,34.64,78431.49,98.6,-0.00343,1e-05,0.32973]
[1777742773955,34.64,78431.53,98.6,-0.00343,1e-05,0.32969]
[1777742781119,34.64,78431.32,98.6,-0.00343,1e-05,0.32986]
[1777742786154,34.64,78431.42,98.6,-0.00343,1e-05,0.32978]
[1777742790995,34.64,78431.39,98.6,-0.00343,1e-05,0.32981]
[1777742799016,34.64,78431.39,98.6,-0.00341,1e-05,0.32825]
[1777742808020,34.64,78431.32,98.6,-0.00341,1e-05,0.3283]
[1777742813342,34.64,78429.16,98.6,-0.00343,1e-05,0.33003]
[1777742824420,34.64,78429.01,98.6,-0.00343,1e-05,0.33015]
[1777742825046,34.64,78429.01,98.6,-0.00343,1e-05,0.33015]
[1777742830461,34.64,78429.36,98.6,-0.00343,1e-05,0.32987]
[1777742835497,34.64,78429.57,98.6,-0.00343,1e-05,0.3297]
[1777742840532,34.64,78429.35,98.6,-0.00343,1e-05,0.32988]
[1777742842066,34.64,78429.35,98.6,-0.00343,1e-05,0.32988]
[1777742847581,34.64,78431.04,98.6,-0.00341,1e-05,0.32853]
[1777742852616,34.64,78430.77,98.6,-0.0034,1e-05,0.32719]
[1777742859109,34.64,78430.18,98.6,-0.00341,1e-05,0.32766]
[1777742864701,34.64,78430.15,98.6,-0.00341,1e-05,0.32768]
[1777742870742,34.64,78430.01,98.6,-0.00341,1e-05,0.32779]
[1777742875779,34.64,78429.97,98.6,-0.00341,1e-05,0.32782]
[1777742876135,34.64,78429.97,98.6,-0.00341,1e-05,0.32782]
[1777742885849,34.64,78429.97,98.6,-0.00341,1e-05,0.32782]
[1777742891891,34.64,78430.29,98.6,-0.00341,1e-05,0.32757]
[1777742893174,34.64,78430.29,98.6,-0.00341,1e-05,0.32757]
[1777742898854,34.64,78430.59,98.6,-0.0034,1e-05,0.32733]
[1777742903976,34.64,78431.63,98.6,-0.00339,1e-05,0.3265]
[1777742910217,34.64,78431.8,98.6,-0.00339,1e-05,0.32637]
[1777742916063,34.64,78431.7,98.6,-0.00338,1e-05,0.3249]
[1777742927255,34.64,78431.33,98.6,-0.00338,1e-05,0.32519]
[1777742934189,34.64,78431.84,98.6,-0.00338,1e-05,0.32479]
[1777742939224,34.64,78432.22,98.6,-0.00337,1e-05,0.32448]
[1777742944280,34.64,78433.33,98.6,-0.00336,1e-05,0.32361]
[1777742951308,34.64,78432.97,98.6,-0.00336,1e-05,0.32389]
[1777742961378,34.64,78433.68,98.6,-0.00336,1e-05,0.32333]
[1777742966413,34.64,78434.28,98.6,-0.00335,1e-05,0.32286]
[1777742970441,34.64,78443.64,98.6,-0.00327,1e-05,0.31556]
[1777742975476,34.64,78449.22,98.6,-0.0032,1e-05,0.30978]
[1777742978345,34.64,78449.37,98.6,-0.0032,1e-05,0.30967]
[1777742984540,34.64,78450.44,98.6,-0.00319,1e-05,0.30886]
[1777742989575,34.64,78448.22,98.6,-0.00321,1e-05,0.31054]
[1777742994610,34.64,78445.92,98.6,-0.00323,1e-05,0.3123]
[1777742995387,34.64,78445.92,98.6,-0.00323,1e-05,0.3123]
[1777742997631,34.64,78433.73,98.6,-0.00334,1e-05,0.32175]
[1777742998638,34.64,78419.77,98.6,-0.00347,1e-05,0.33288]
[1777743003673,34.64,78424.58,98.6,-0.00343,1e-05,0.32901]
[1777743009715,34.64,78428.67,98.6,-0.00339,1e-05,0.32575]
[1777743012470,34.64,78429.56,98.6,-0.00338,1e-05,0.32504]
[1777743025829,34.64,78431.12,98.6,-0.00337,1e-05,0.32381]
[1777743029522,34.64,78431.12,98.6,-0.00337,1e-05,0.32381]
[1777743035902,34.64,78431.12,98.6,-0.00335,1e-05,0.32226]
[1777743044039,34.64,78431.22,98.6,-0.00335,1e-05,0.32219]
[1777743044047,34.64,78431.22,98.6,-0.00335,1e-05,0.32219]
[1777743050000,34.64,78434.74,98.6,-0.00332,1e-05,0.31943]
[1777743052014,34.64,78443.55,98.6,-0.00324,1e-05,0.31261]
[1777743055025,34.64,78446.76,98.6,-0.00321,1e-05,0.31016]
[1777743060071,34.64,78447.28,98.6,-0.00321,1e-05,0.30976]
[1777743065106,34.64,78450.78,98.6,-0.00317,1e-05,0.30711]
[1777743072069,34.64,78451.57,98.6,-0.00317,1e-05,0.30652]
[1777743077190,34.64,78451.65,98.6,-0.00317,1e-05,0.30646]
[1777743082224,34.64,78452.57,98.6,-0.00316,1e-05,0.30576]
[1777743086140,34.64,78452.57,98.6,-0.00316,1e-05,0.30576]
[1777743091288,34.64,78452.38,98.6,-0.00315,1e-05,0.30443]
[1777743096830,34.64,78452.41,98.6,-0.00315,1e-05,0.3044]
[1777743096916,34.64,78452.41,98.6,-0.00315,1e-05,0.3044]
[1777743103993,34.64,78452.38,98.6,-0.00315,1e-05,0.30443]
[1777743109414,34.64,78452.34,98.6,-0.00315,1e-05,0.30446]
[1777743114636,34.64,78452.45,98.6,-0.00315,1e-05,0.30437]
[1777743120491,34.64,78458.96,98.6,-0.00309,1e-05,0.29953]
[1777743130561,34.64,78458.96,98.6,-0.00309,1e-05,0.29953]
[1777743131680,34.64,78458.96,98.6,-0.00309,1e-05,0.29953]
[1777743137609,34.64,78458.78,98.6,-0.00309,1e-05,0.29966]
[1777743146391,34.64,78458.56,98.6,-0.00309,1e-05,0.29983]
[1777743146616,34.64,78458.56,98.6,-0.00309,1e-05,0.29983]
[1777743147083,34.64,78458.56,98.6,-0.00309,1e-05,0.29983]
[1777743152715,34.64,78457.93,98.6,-0.00308,1e-05,0.29883]
[1777743157293,34.64,78457.93,98.6,-0.00308,1e-05,0.29883]
[1777743162786,34.64,78457.9,98.6,-0.00308,1e-05,0.29886]
[1777743167821,34.64,78456.02,98.6,-0.0031,1e-05,0.30024]
[1777743172858,34.64,78453.08,98.6,-0.00312,1e-05,0.30243]
[1777743174377,34.64,78451.63,98.6,-0.00314,1e-05,0.30351]
[1777743179908,34.64,78451.45,98.6,-0.00314,1e-05,0.30365]
[1777743185950,34.64,78451.12,98.6,-0.00314,1e-05,0.30389]
[1777743191429,34.64,78450.97,98.6,-0.00314,1e-05,0.30401]
[1777743197044,34.64,78448.83,98.6,-0.00316,1e-05,0.30561]
[1777743202079,34.64,78448.02,98.6,-0.00317,1e-05,0.30622]
[1777743207114,34.64,78443.7,98.6,-0.00321,1e-05,0.30949]
[1777743208441,34.64,78443.9,98.6,-0.0032,1e-05,0.30934]
[1777743214163,34.64,78442.81,98.6,-0.0032,1e-05,0.30867]
[1777743219198,34.64,78441.65,98.6,-0.00321,1e-05,0.30955]
[1777743224232,34.64,78440.56,98.6,-0.00322,1e-05,0.31038]
[1777743225464,34.64,78440.56,98.6,-0.00322,1e-05,0.31038]
[1777743231282,34.64,78440.83,98.6,-0.00322,1e-05,0.31018]
[1777743237323,34.64,78444.54,98.6,-0.00318,1e-05,0.30736]
[1777743242543,34.64,78444.47,98.6,-0.00318,1e-05,0.30741]
[1777743248401,34.64,78444.4,98.6,-0.00319,1e-05,0.30747]
[1777743256457,34.64,78443.98,98.6,-0.00319,1e-05,0.30778]
[1777743259566,34.64,78444.42,98.6,-0.00318,1e-05,0.30745]
[1777743265520,34.64,78445.03,98.6,-0.00318,1e-05,0.30699]
[1777743272029,34.64,78445.03,98.6,-0.00318,1e-05,0.30699]
[1777743272034,34.64,78445.03,98.6,-0.00318,1e-05,0.30699]
[1777743277608,34.64,78445.95,98.6,-0.00316,1e-05,0.30481]
[1777743282902,34.64,78445.78,98.6,-0.00316,1e-05,0.30494]
[1777743282912,34.64,78445.78,98.6,-0.00316,1e-05,0.30494]
[1777743286670,34.64,78454.19,98.6,-0.00309,1e-05,0.29867]
[1777743291706,34.64,78455.03,98.6,-0.00308,1e-05,0.29805]
[1777743293716,34.64,78455.03,98.6,-0.00308,1e-05,0.29805]
[1777743299762,34.64,78454.75,98.6,-0.00308,1e-05,0.29826]
[1777743304797,34.64,78454.47,98.6,-0.00308,1e-05,0.29847]
[1777743306115,34.64,78454.47,98.6,-0.00308,1e-05,0.29847]
[1777743306527,34.64,78454.47,98.6,-0.00308,1e-05,0.29847]
[1777743311846,34.64,78456.51,98.6,-0.00307,1e-05,0.29697]
[1777743313135,34.64,78456.51,98.6,-0.00307,1e-05,0.29697]
[1777743318894,34.64,78459.49,98.6,-0.00304,1e-05,0.29478]
[1777743323584,34.64,78460.01,98.6,-0.00304,1e-05,0.2944]
[1777743327958,34.64,78470.94,98.6,-0.00295,1e-05,0.28653]
[1777743334000,34.64,78472.51,98.6,-0.00292,1e-05,0.28401]
[1777743339035,34.64,78473.24,98.6,-0.00291,1e-05,0.28349]
[1777743341548,34.64,78475.14,98.6,-0.0029,1e-05,0.28215]
[1777743347095,34.64,78477.34,98.6,-0.00288,1e-05,0.28061]
[1777743353137,34.64,78478.31,98.6,-0.00287,1e-05,0.27993]
[1777743358172,34.64,78477.88,98.6,-0.00288,1e-05,0.28023]
[1777743358582,34.64,78477.88,98.6,-0.00288,1e-05,0.28023]
[1777743364214,34.64,78477.88,98.6,-0.00288,1e-05,0.28023]
[1777743368577,34.64,78478.03,98.6,-0.00287,1e-05,0.28013]
[1777743382339,34.64,78478.49,98.6,-0.00287,1e-05,0.27981]
[1777743384141,34.64,78478.49,98.6,-0.00287,1e-05,0.27981]
[1777743392411,34.64,78478.63,98.6,-0.00286,1e-05,0.27832]
[1777743398453,34.64,78479.1,98.6,-0.00285,1e-05,0.27799]
[1777743401164,34.64,78479.06,98.6,-0.00285,1e-05,0.27802]
[1777743407401,34.64,78479.12,98.6,-0.00285,1e-05,0.27798]
[1777743412551,34.64,78480.41,98.6,-0.00284,1e-05,0.27709]
[1777743414862,34.64,78480.41,98.6,-0.00284,1e-05,0.27709]
[1777743414869,34.64,78480.41,98.6,-0.00284,1e-05,0.27709]
[1777743421614,34.64,78481.82,98.6,-0.00283,1e-05,0.27611]
[1777743426693,34.64,78481.82,98.6,-0.00283,1e-05,0.27611]
[1777743429373,34.64,78481.82,98.6,-0.00283,1e-05,0.27611]
[1777743429487,34.64,78481.82,98.6,-0.00283,1e-05,0.27611]
[1777743443702,34.64,78481.66,98.6,-0.00283,1e-05,0.27622]
[1777743446592,34.64,78481.66,98.6,-0.00283,1e-05,0.27622]
[1777743447539,34.64,78481.66,98.6,-0.00283,1e-05,0.27622]
[1777743456858,34.64,78479.16,98.6,-0.00284,1e-05,0.27657]
[1777743457568,34.64,78479.16,98.6,-0.00284,1e-05,0.27657]
[1777743462901,34.64,78478.9,98.6,-0.00284,1e-05,0.27675]
[1777743467936,34.64,78478.71,98.6,-0.00284,1e-05,0.27688]
[1777743469236,34.64,78478.71,98.6,-0.00284,1e-05,0.27688]
[1777743474285,34.64,78478.82,98.6,-0.00284,1e-05,0.2768]
[1777743484146,34.64,78478.89,98.6,-0.00284,1e-05,0.27675]
[1777743484152,34.64,78478.89,98.6,-0.00284,1e-05,0.27675]
[1777743492104,34.64,78478.6,98.6,-0.00284,1e-05,0.27696]
[1777743494568,34.64,78478.6,98.6,-0.00284,1e-05,0.27696]
[1777743500160,34.64,78477.39,98.6,-0.00285,1e-05,0.27779]
[1777743505195,34.64,78478.38,98.6,-0.00284,1e-05,0.27711]
[1777743510230,34.64,78478.23,98.6,-0.00285,1e-05,0.27721]
[1777743515267,34.64,78477.92,98.6,-0.00283,1e-05,0.27604]
[1777743520302,34.64,78478.04,98.6,-0.00283,1e-05,0.27596]
[1777743532428,34.64,78478.05,98.6,-0.00283,1e-05,0.27595]
[1777743537852,34.64,78478.01,98.6,-0.00283,1e-05,0.27598]
[1777743538923,34.64,78478.01,98.6,-0.00283,1e-05,0.27598]
[1777743545478,34.64,78477.77,98.6,-0.00283,1e-05,0.27615]
[1777743548040,34.64,78477.73,98.6,-0.00284,1e-05,0.27618]
[1777743550113,34.64,78473.85,98.6,-0.00287,1e-05,0.27887]
[1777743555313,34.64,78472.1,98.6,-0.00288,1e-05,0.28009]
[1777743561590,34.64,78464.76,98.6,-0.00294,1e-05,0.28526]
[1777743566624,34.64,78462.95,98.6,-0.00295,1e-05,0.28655]
[1777743573675,34.64,78462.99,98.6,-0.00294,1e-05,0.28511]
[1777743580724,34.64,78462.92,98.6,-0.00294,1e-05,0.28515]
[1777743585758,34.64,78465.8,98.6,-0.00292,1e-05,0.28311]
[1777743590794,34.64,78465.86,98.6,-0.00292,1e-05,0.28307]
[1777743595828,34.64,78465.59,98.6,-0.00292,1e-05,0.28326]
[1777743600863,34.64,78463.94,98.6,-0.00293,1e-05,0.28443]
[1777743605899,34.64,78463.97,98.6,-0.00293,1e-05,0.28441]
[1777743613955,34.64,78463.92,98.6,-0.00293,1e-05,0.28444]
[1777743618990,34.64,78463.63,98.6,-0.00293,1e-05,0.28465]
[1777743624026,34.64,78461.85,98.6,-0.00295,1e-05,0.28592]
[1777743629061,34.64,78461.0,98.6,-0.00296,1e-05,0.28652]
[1777743634096,34.64,78460.92,98.6,-0.00294,1e-05,0.28516]
[1777743639131,34.64,78455.53,98.6,-0.00299,1e-05,0.28901]
[1777743644166,34.64,78454.67,98.6,-0.00299,1e-05,0.28963]
[1777743649202,34.64,78455.48,98.6,-0.00299,1e-05,0.28905]
[1777743659863,34.64,78456.47,98.6,-0.00298,1e-05,0.28834]
[1777743659877,34.64,78456.47,98.6,-0.00298,1e-05,0.28834]
[1777743665314,34.64,78455.61,98.6,-0.00299,1e-05,0.28896]
[1777743670349,34.64,78454.61,98.6,-0.00299,1e-05,0.28968]
[1777743678356,34.64,78455.12,98.6,-0.00299,1e-05,0.28931]
[1777743683440,34.64,78456.01,98.6,-0.00298,1e-05,0.28867]
[1777743690489,34.64,78455.2,98.6,-0.00299,1e-05,0.28925]
[1777743695524,34.64,78455.13,98.6,-0.00298,1e-05,0.28787]
[1777743700561,34.64,78455.15,98.6,-0.00298,1e-05,0.28786]
[1777743705596,34.64,78453.87,98.6,-0.00299,1e-05,0.28878]
[1777743710329,34.64,78452.39,98.6,-0.003,1e-05,0.28984]
[1777743718687,34.64,78445.85,98.6,-0.00305,1e-05,0.2946]
[1777743720975,34.64,78445.67,98.6,-0.00305,1e-05,0.29473]
[1777743726743,34.64,78445.46,98.6,-0.00306,1e-05,0.29488]
[1777743731778,34.64,78444.11,98.6,-0.00307,1e-05,0.29587]
[1777743733331,34.64,78444.11,98.6,-0.00307,1e-05,0.29587]
[1777743742855,34.64,78444.74,98.6,-0.00306,1e-05,0.29541]
[1777743746575,34.64,78444.52,98.6,-0.00306,1e-05,0.29557]
[1777743751918,34.64,78444.41,98.6,-0.00305,1e-05,0.29419]
[1777743760981,34.64,78443.74,98.6,-0.00306,1e-05,0.29468]
[1777743768029,34.64,78443.34,98.6,-0.00306,1e-05,0.29498]
[1777743775079,34.64,78443.35,98.6,-0.00306,1e-05,0.29497]
[1777743776630,34.64,78443.35,98.6,-0.00306,1e-05,0.29497]
[1777743782128,34.64,78441.81,98.6,-0.00307,1e-05,0.2961]
[1777743789145,34.64,78441.34,98.6,-0.00308,1e-05,0.29645]
[1777743792505,34.64,78441.34,98.6,-0.00308,1e-05,0.29645]
[1777743798480,34.64,78441.34,98.6,-0.00308,1e-05,0.29645]
[1777743801680,34.64,78441.34,98.6,-0.00308,1e-05,0.29645]
[1777743802538,34.64,78441.34,98.6,-0.00308,1e-05,0.29645]
[1777743808329,34.64,78441.31,98.6,-0.00308,1e-05,0.29647]
[1777743814664,34.64,78441.31,98.6,-0.00308,1e-05,0.29647]
[1777743819009,34.64,78441.11,98.6,-0.00306,1e-05,0.29515]
[1777743820592,34.64,78441.11,98.6,-0.00306,1e-05,0.29515]
[1777743826455,34.64,78429.09,98.6,-0.00317,1e-05,0.30409]
[1777743830483,34.64,78419.56,98.6,-0.00325,1e-05,0.31135]
[1777743831695,34.64,78419.56,98.6,-0.00325,1e-05,0.31135]
[1777743832922,34.64,78419.51,98.6,-0.00325,1e-05,0.31138]
[1777743842641,34.64,78419.43,98.6,-0.00325,1e-05,0.31145]
[1777743842797,34.64,78419.64,98.6,-0.00325,1e-05,0.31128]
[1777743849616,34.64,78421.33,98.6,-0.00324,1e-05,0.30999]
[1777743854651,34.64,78422.66,98.6,-0.00322,1e-05,0.30897]
[1777743857252,34.64,78422.38,98.6,-0.00323,1e-05,0.30918]
[1777743859491,34.64,78422.38,98.6,-0.00323,1e-05,0.30918]
[1777743859592,34.64,78422.38,98.6,-0.00323,1e-05,0.30918]
[1777743860859,34.64,78422.38,98.6,-0.00323,1e-05,0.30918]
[1777743860955,34.64,78422.38,98.6,-0.00323,1e-05,0.30918]
[1777743866681,34.64,78422.31,98.6,-0.00323,1e-05,0.30924]
[1777743866696,34.64,78422.31,98.6,-0.00323,1e-05,0.30924]
[1777743868763,34.64,78422.31,98.6,-0.00323,1e-05,0.30924]
[1777743869758,34.64,78421.48,98.6,-0.00323,1e-05,0.30987]
[1777743871037,34.64,78421.48,98.6,-0.00323,1e-05,0.30987]
[1777743871138,34.64,78421.48,98.6,-0.00322,1e-05,0.30836]
[1777743872550,34.64,78421.48,98.6,-0.00322,1e-05,0.30836]
[1777743872779,34.64,78421.51,98.6,-0.00322,1e-05,0.30834]
[1777743877814,34.64,78420.97,98.6,-0.00322,1e-05,0.30875]
[1777743882836,34.64,78420.97,98.6,-0.00322,1e-05,0.30875]
[1777743894934,34.64,78420.79,98.6,-0.00323,1e-05,0.30889]
[1777743899969,34.64,78421.84,98.6,-0.00322,1e-05,0.30808]
[1777743905007,34.64,78422.73,98.6,-0.00321,1e-05,0.30741]
[1777743911047,34.64,78422.27,98.6,-0.00321,1e-05,0.30776]
[1777743916082,34.64,78422.13,98.6,-0.00321,1e-05,0.30786]
[1777743922124,34.64,78421.98,98.6,-0.00321,1e-05,0.30798]
[1777743933201,34.64,78421.85,98.6,-0.0032,1e-05,0.30657]
[1777743939243,34.64,78421.53,98.6,-0.0032,1e-05,0.30681]
[1777743951327,34.64,78422.08,98.6,-0.0032,1e-05,0.30639]
[1777743961397,34.64,78421.86,98.6,-0.0032,1e-05,0.30656]
[1777743966432,34.64,78422.08,98.6,-0.0032,1e-05,0.30639]
[1777743972474,34.64,78420.56,98.6,-0.00321,1e-05,0.30755]
[1777743977509,34.64,78420.93,98.6,-0.00321,1e-05,0.30727]
[1777743986847,34.64,78420.84,98.6,-0.00321,1e-05,0.30734]
[1777743993621,34.64,78422.39,98.6,-0.00318,1e-05,0.30465]
[1777743998655,34.64,78423.26,98.6,-0.00317,1e-05,0.304]
[1777744010741,34.64,78423.22,98.6,-0.00317,1e-05,0.30403]
[1777744015775,34.64,78423.74,98.6,-0.00317,1e-05,0.30364]
[1777744020811,34.64,78423.7,98.6,-0.00317,1e-05,0.30367]
[1777744028866,34.64,78423.46,98.6,-0.00317,1e-05,0.30385]
[1777744033902,34.64,78425.34,98.6,-0.00315,1e-05,0.30243]
[1777744038937,34.64,78425.41,98.6,-0.00315,1e-05,0.30238]
[1777744045986,34.64,78424.04,98.6,-0.00317,1e-05,0.30341]
[1777744049855,34.64,78424.04,98.6,-0.00317,1e-05,0.30341]
[1777744051156,34.64,78424.04,98.6,-0.00317,1e-05,0.30341]
[1777744060084,34.64,78424.09,98.6,-0.00315,1e-05,0.30188]
[1777744066864,34.64,78423.82,98.6,-0.00315,1e-05,0.30208]
[1777744069213,34.64,78423.82,98.6,-0.00315,1e-05,0.30208]
[1777744075189,34.64,78424.07,98.6,-0.00315,1e-05,0.30189]
[1777744080491,34.64,78424.11,98.6,-0.00315,1e-05,0.30186]
[1777744086266,34.64,78424.93,98.6,-0.00314,1e-05,0.30125]
[1777744095329,34.64,78422.78,98.6,-0.00316,1e-05,0.30286]
[1777744101371,34.64,78418.16,98.6,-0.0032,1e-05,0.30635]
[1777744106406,34.64,78415.93,98.6,-0.00322,1e-05,0.30805]
[1777744111441,34.64,78415.43,98.6,-0.00321,1e-05,0.30692]
[1777744118490,34.64,78414.95,98.6,-0.00322,1e-05,0.30729]
[1777744123525,34.64,78413.62,98.6,-0.00323,1e-05,0.3083]
[1777744128562,34.64,78412.37,98.6,-0.00324,1e-05,0.30926]
[1777744133597,34.64,78411.25,98.6,-0.00325,1e-05,0.31012]
[1777744138633,34.64,78411.01,98.6,-0.00325,1e-05,0.3103]
[1777744143670,34.64,78408.72,98.6,-0.00327,1e-05,0.31207]
[1777744148705,34.64,78405.75,98.6,-0.0033,1e-05,0.31437]
[1777744154748,34.64,78404.08,98.6,-0.00331,1e-05,0.31567]
[1777744159783,34.64,78405.1,98.6,-0.0033,1e-05,0.31487]
[1777744164818,34.64,78404.17,98.6,-0.00331,1e-05,0.3156]
[1777744166920,34.64,78404.17,98.6,-0.00331,1e-05,0.3156]
[1777744167020,34.64,78404.17,98.6,-0.00331,1e-05,0.3156]
[1777744174888,34.64,78404.5,98.6,-0.00329,1e-05,0.3138]
[1777744182944,34.64,78404.41,98.6,-0.00329,1e-05,0.31387]
[1777744187980,34.64,78399.07,98.6,-0.00334,1e-05,0.31804]
[1777744193014,34.64,78396.71,98.6,-0.00337,1e-05,0.3199]
[1777744194542,34.64,78396.67,98.6,-0.00337,1e-05,0.31993]
[1777744194643,34.64,78396.67,98.6,-0.00337,1e-05,0.31993]
[1777744199088,34.64,78396.64,98.6,-0.00337,1e-05,0.31996]
[1777744199609,34.64,78396.67,98.6,-0.00337,1e-05,0.31993]
[1777744199766,34.64,78396.67,98.6,-0.00337,1e-05,0.31993]
[1777744199769,34.64,78396.67,98.6,-0.00337,1e-05,0.31993]
[1777744206104,34.64,78394.49,98.6,-0.00339,1e-05,0.32166]
[1777744209401,34.64,78394.45,98.6,-0.00339,1e-05,0.32169]
[1777744211799,34.64,78394.45,98.6,-0.00339,1e-05,0.32169]
[1777744213957,34.64,78394.49,98.6,-0.00339,1e-05,0.32166]
[1777744214058,34.64,78394.5,98.6,-0.00339,1e-05,0.32165]
[1777744214837,34.64,78394.5,98.6,-0.00339,1e-05,0.32165]
[1777744214938,34.64,78394.5,98.6,-0.00339,1e-05,0.32165]
[1777744223227,34.64,78394.28,98.6,-0.00339,1e-05,0.32182]
[1777744224173,34.64,78394.28,98.6,-0.00339,1e-05,0.32182]
[1777744224274,34.64,78394.28,98.6,-0.00339,1e-05,0.32182]
[1777744230276,34.64,78393.46,98.6,-0.0034,1e-05,0.32248]
[1777744236213,34.64,78393.57,98.6,-0.00338,1e-05,0.32082]
[1777744241354,34.64,78393.53,98.6,-0.00338,1e-05,0.32085]
[1777744242429,34.64,78393.53,98.6,-0.00338,1e-05,0.32085]
[1777744248403,34.64,78394.14,98.6,-0.00337,1e-05,0.32037]
[1777744257785,34.64,78394.07,98.6,-0.00337,1e-05,0.32042]
[1777744260860,34.64,78394.1,98.6,-0.00337,1e-05,0.3204]
[1777744269552,34.64,78393.98,98.6,-0.00337,1e-05,0.32049]
[1777744273841,34.64,78393.98,98.6,-0.00337,1e-05,0.32049]
[1777744279622,34.64,78393.77,98.6,-0.00338,1e-05,0.32066]
[1777744289694,34.64,78393.77,98.6,-0.00338,1e-05,0.32066]
[1777744292476,34.64,78393.77,98.6,-0.00338,1e-05,0.32066]
[1777744292574,34.64,78393.77,98.6,-0.00336,1e-05,0.31909]
[1777744299764,34.64,78393.77,98.6,-0.00336,1e-05,0.31909]
[1777744306819,34.64,78393.77,98.6,-0.00336,1e-05,0.31909]
[1777744306920,34.64,78393.77,98.6,-0.00336,1e-05,0.31909]
[1777744312855,34.64,78393.35,98.6,-0.00336,1e-05,0.31943]
[1777744314869,34.64,78381.59,98.6,-0.00348,1e-05,0.32883]
[1777744315876,34.64,78374.23,98.6,-0.00355,1e-05,0.33484]
[1777744317573,34.64,78376.77,98.6,-0.00352,1e-05,0.33275]
[1777744317891,34.64,78380.17,98.6,-0.00349,1e-05,0.32998]
[1777744322926,34.64,78380.41,98.6,-0.00349,1e-05,0.32979]
[1777744328968,34.64,78380.99,98.6,-0.00348,1e-05,0.32932]
[1777744335010,34.64,78382.91,98.6,-0.00346,1e-05,0.32776]
[1777744341053,34.64,78384.22,98.6,-0.00345,1e-05,0.32671]
[1777744346088,34.64,78390.54,98.6,-0.00339,1e-05,0.32165]
[1777744351123,34.64,78390.68,98.6,-0.00337,1e-05,0.31997]
[1777744356158,34.64,78391.67,98.6,-0.00336,1e-05,0.31919]
[1777744360813,34.64,78391.98,98.6,-0.00336,1e-05,0.31894]
[1777744361193,34.64,78391.64,98.6,-0.00336,1e-05,0.31921]
[1777744372271,34.64,78391.83,98.6,-0.00336,1e-05,0.31906]
[1777744380039,34.64,78392.49,98.6,-0.00336,1e-05,0.31854]
[1777744388462,34.64,78393.05,98.6,-0.00335,1e-05,0.3181]
[1777744396438,34.64,78393.77,98.6,-0.00334,1e-05,0.31753]
[1777744406510,34.64,78393.77,98.6,-0.00334,1e-05,0.31753]
[1777744416045,34.64,78393.77,98.6,-0.00334,1e-05,0.31753]
[1777744416146,34.64,78393.77,98.6,-0.00333,1e-05,0.31598]
[1777744420249,34.64,78393.77,98.6,-0.00333,1e-05,0.31598]
[1777744420350,34.64,78393.77,98.6,-0.00333,1e-05,0.31598]
[1777744432692,34.64,78393.71,98.6,-0.00333,1e-05,0.31602]
[1777744441521,34.64,78393.71,98.6,-0.00333,1e-05,0.31602]
[1777744446790,34.64,78393.53,98.6,-0.00333,1e-05,0.31616]
[1777744451825,34.64,78393.61,98.6,-0.00333,1e-05,0.3161]
[1777744456920,34.64,78393.48,98.6,-0.00333,1e-05,0.3162]
[1777744462904,34.64,78393.42,98.6,-0.00333,1e-05,0.31625]
[1777744468670,34.64,78393.42,98.6,-0.00333,1e-05,0.31625]
[1777744475703,34.64,78393.35,98.6,-0.00332,1e-05,0.31475]
[1777744482412,34.64,78393.35,98.6,-0.00332,1e-05,0.31475]
[1777744492110,34.64,78393.35,98.6,-0.00332,1e-05,0.31475]
[1777744501173,34.64,78393.79,98.6,-0.00331,1e-05,0.31441]
[1777744507215,34.64,78393.72,98.6,-0.00331,1e-05,0.31446]
[1777744517863,34.64,78393.84,98.6,-0.00331,1e-05,0.31437]
[1777744525048,34.64,78393.84,98.6,-0.00331,1e-05,0.31437]
[1777744525148,34.64,78393.84,98.6,-0.00331,1e-05,0.31437]
[1777744530377,34.64,78393.92,98.6,-0.00331,1e-05,0.31431]
[1777744533860,34.64,78394.28,98.6,-0.00329,1e-05,0.31248]
[1777744533962,34.64,78394.28,98.6,-0.00329,1e-05,0.31248]
[1777744542461,34.64,78394.38,98.6,-0.00329,1e-05,0.3124]
[1777744549510,34.64,78394.21,98.6,-0.00329,1e-05,0.31253]
[1777744555897,34.64,78394.21,98.6,-0.00329,1e-05,0.31253]
[1777744564615,34.64,78393.35,98.6,-0.0033,1e-05,0.3132]
[1777744565983,34.64,78393.35,98.6,-0.0033,1e-05,0.3132]
[1777744566085,34.64,78393.33,98.6,-0.0033,1e-05,0.31322]
[1777744566898,34.64,78393.33,98.6,-0.0033,1e-05,0.31322]
[1777744567000,34.64,78394.19,98.6,-0.00329,1e-05,0.31255]
[1777744568003,34.64,78394.19,98.6,-0.00329,1e-05,0.31255]
[1777744568105,34.64,78394.19,98.6,-0.00329,1e-05,0.31255]
[1777744570029,34.64,78394.19,98.6,-0.00329,1e-05,0.31255]
[1777744570130,34.64,78394.19,98.6,-0.00329,1e-05,0.31255]
[1777744574472,34.64,78394.07,98.6,-0.00329,1e-05,0.31264]
[1777744574501,34.64,78394.07,98.6,-0.00329,1e-05,0.31264]
[1777744575959,34.64,78394.07,98.6,-0.00329,1e-05,0.31264]
[1777744576060,34.64,78394.07,98.6,-0.00329,1e-05,0.31264]
[1777744577351,34.64,78394.07,98.6,-0.00329,1e-05,0.31264]
[1777744577452,34.64,78394.1,98.6,-0.00329,1e-05,0.31262]
[1777744579746,34.64,78394.1,98.6,-0.00329,1e-05,0.31262]
[1777744579814,34.64,78394.1,98.6,-0.00329,1e-05,0.31262]
[1777744586769,34.64,78394.02,98.6,-0.00329,1e-05,0.31268]
[1777744593818,34.64,78393.93,98.6,-0.00328,1e-05,0.31121]
[1777744604897,34.64,78394.0,98.6,-0.00328,1e-05,0.31115]
[1777744614967,34.64,78394.0,98.6,-0.00328,1e-05,0.31115]
[1777744625036,34.64,78394.0,98.6,-0.00328,1e-05,0.31115]
[1777744636114,34.64,78394.0,98.6,-0.00328,1e-05,0.31115]
[1777744643872,34.64,78394.0,98.6,-0.00328,1e-05,0.31115]
[1777744645879,34.64,78394.0,98.6,-0.00328,1e-05,0.31115]
[1777744652285,34.64,78393.97,98.6,-0.00328,1e-05,0.31118]
[1777744658267,34.64,78393.97,98.6,-0.00326,1e-05,0.30964]
[1777744664291,34.64,78394.01,98.6,-0.00326,1e-05,0.30961]
[1777744670358,34.64,78393.86,98.6,-0.00326,1e-05,0.30972]
[1777744676953,34.64,78394.01,98.6,-0.00326,1e-05,0.30961]
[1777744683449,34.64,78392.76,98.6,-0.00327,1e-05,0.31057]
[1777744694931,34.64,78392.56,98.6,-0.00328,1e-05,0.31073]
[1777744701575,34.64,78392.17,98.6,-0.00328,1e-05,0.31103]
[1777744706009,34.64,78392.13,98.6,-0.00328,1e-05,0.31106]
[1777744706610,34.64,78392.11,98.6,-0.00328,1e-05,0.31107]
[1777744706682,34.64,78392.11,98.6,-0.00328,1e-05,0.31107]
[1777744707617,34.64,78392.09,98.6,-0.00328,1e-05,0.31109]
[1777744715495,34.64,78392.22,98.6,-0.00328,1e-05,0.31099]
[1777744719787,34.64,78392.22,98.6,-0.00326,1e-05,0.30945]
[1777744727758,34.64,78392.02,98.6,-0.00326,1e-05,0.3096]
[1777744733937,34.64,78391.73,98.6,-0.00327,1e-05,0.30983]
[1777744742865,34.64,78391.65,98.6,-0.00327,1e-05,0.30989]
[1777744748928,34.64,78390.09,98.6,-0.00328,1e-05,0.31109]
[1777744753962,34.64,78390.25,98.6,-0.00328,1e-05,0.31097]
[1777744758997,34.64,78392.91,98.6,-0.00326,1e-05,0.30892]
[1777744763177,34.64,78393.09,98.6,-0.00326,1e-05,0.30878]
[1777744763895,34.64,78393.05,98.6,-0.00326,1e-05,0.30881]
[1777744764033,34.64,78393.09,98.6,-0.00326,1e-05,0.30878]
[1777744769068,34.64,78393.02,98.6,-0.00326,1e-05,0.30883]
[1777744777126,34.64,78392.74,98.6,-0.00324,1e-05,0.30751]
[1777744782161,34.64,78392.7,98.6,-0.00324,1e-05,0.30754]
[1777744787195,34.64,78392.68,98.6,-0.00324,1e-05,0.30756]
[1777744792231,34.64,78392.68,98.6,-0.00324,1e-05,0.30756]
[1777744801280,34.64,78392.68,98.6,-0.00324,1e-05,0.30756]
[1777744801294,34.64,78382.2,98.6,-0.00334,1e-05,0.31569]
[1777744806329,34.64,78381.86,98.6,-0.00334,1e-05,0.31596]
[1777744811363,34.64,78382.09,98.6,-0.00334,1e-05,0.31578]
[1777744818413,34.64,78382.16,98.6,-0.00334,1e-05,0.31572]
[1777744823447,34.64,78382.45,98.6,-0.00334,1e-05,0.3155]
[1777744832511,34.64,78381.18,98.6,-0.00333,1e-05,0.31493]
[1777744835532,34.64,78372.77,98.6,-0.00341,1e-05,0.32158]
[1777744840567,34.64,78367.34,98.6,-0.00346,1e-05,0.32594]
[1777744844599,34.64,78377.57,98.6,-0.00337,1e-05,0.31777]
[1777744845606,34.64,78385.88,98.6,-0.00329,1e-05,0.31127]
[1777744852655,34.64,78385.84,98.6,-0.00329,1e-05,0.3113]
[1777744857689,34.64,78385.5,98.6,-0.00329,1e-05,0.31156]
[1777744862725,34.64,78386.47,98.6,-0.00328,1e-05,0.31081]
[1777744868769,34.64,78386.43,98.6,-0.00328,1e-05,0.31084]
[1777744873804,34.64,78386.18,98.6,-0.00329,1e-05,0.31103]
[1777744878838,34.64,78387.23,98.6,-0.00328,1e-05,0.31022]
[1777744885000,34.64,78387.46,98.6,-0.00327,1e-05,0.31004]
[1777744892937,34.64,78387.38,98.6,-0.00326,1e-05,0.30856]
[1777744902735,34.64,78387.27,98.6,-0.00326,1e-05,0.30865]
[1777744912070,34.64,78386.7,98.6,-0.00327,1e-05,0.30909]
[1777744917105,34.64,78387.23,98.6,-0.00326,1e-05,0.30868]
[1777744926168,34.64,78388.26,98.6,-0.00325,1e-05,0.30788]
[1777744931203,34.64,78388.09,98.6,-0.00325,1e-05,0.30801]
[1777744939259,34.64,78388.06,98.6,-0.00325,1e-05,0.30804]
[1777744948322,34.64,78388.04,98.6,-0.00325,1e-05,0.30805]
[1777744953340,34.64,78388.04,98.6,-0.00324,1e-05,0.30652]
[1777744956382,34.64,78378.87,98.6,-0.00332,1e-05,0.31362]
[1777744961417,34.64,78373.49,98.6,-0.00337,1e-05,0.31785]
[1777744966452,34.64,78371.99,98.6,-0.00339,1e-05,0.31903]
[1777744971487,34.64,78372.26,98.6,-0.00338,1e-05,0.31882]
[1777744977806,34.64,78372.51,98.6,-0.00338,1e-05,0.31862]
[1777744977810,34.64,78372.51,98.6,-0.00338,1e-05,0.31862]
[1777744978254,34.64,78372.51,98.6,-0.00338,1e-05,0.31862]
[1777744978537,34.64,78372.62,98.6,-0.00338,1e-05,0.31853]
[1777744983571,34.64,78369.12,98.6,-0.00341,1e-05,0.32132]
[1777744986054,34.64,78368.82,98.6,-0.00342,1e-05,0.32156]
[1777744986593,34.64,78368.17,98.6,-0.00342,1e-05,0.32208]
[1777744991372,34.64,78367.46,98.6,-0.00343,1e-05,0.32265]
[1777744991628,34.64,78365.56,98.6,-0.00345,1e-05,0.32417]
[1777744996663,34.64,78363.73,98.6,-0.00346,1e-05,0.32565]
[1777745003712,34.64,78363.11,98.6,-0.00347,1e-05,0.32615]
[1777745008629,34.64,78363.12,98.6,-0.00347,1e-05,0.32614]
[1777745008678,34.64,78363.12,98.6,-0.00347,1e-05,0.32614]
[1777745009162,34.64,78363.12,98.6,-0.00347,1e-05,0.32614]
[1777745009754,34.64,78363.08,98.6,-0.00347,1e-05,0.32617]
[1777745017810,34.64,78361.19,98.6,-0.00347,1e-05,0.32609]
[1777745022845,34.64,78361.39,98.6,-0.00347,1e-05,0.32593]
[1777745028887,34.64,78362.12,98.6,-0.00346,1e-05,0.32534]
[1777745033922,34.64,78362.42,98.6,-0.00346,1e-05,0.3251]
[1777745039963,34.64,78362.43,98.6,-0.00346,1e-05,0.32509]
[1777745041978,34.64,78354.28,98.6,-0.00354,1e-05,0.33172]
[1777745047017,34.64,78358.04,98.6,-0.0035,1e-05,0.32865]
[1777745054066,34.64,78357.84,98.6,-0.0035,1e-05,0.32881]
[1777745059101,34.64,78353.84,98.6,-0.00354,1e-05,0.33209]
[1777745064135,34.64,78353.82,98.6,-0.00354,1e-05,0.3321]
[1777745069171,34.64,78353.89,98.6,-0.00354,1e-05,0.33204]
[1777745073199,34.64,78343.42,98.6,-0.00363,1e-05,0.33908]
[1777745078233,34.64,78343.24,98.6,-0.00363,1e-05,0.33924]
[1777745084276,34.64,78343.1,98.6,-0.00363,1e-05,0.33935]
[1777745092332,34.64,78343.06,98.6,-0.00363,1e-05,0.33939]
[1777745097367,34.64,78343.06,98.6,-0.00363,1e-05,0.33939]
[1777745102402,34.64,78344.7,98.6,-0.00362,1e-05,0.33801]
[1777745107437,34.64,78347.12,98.6,-0.00359,1e-05,0.336]
[1777745112472,34.64,78347.6,98.6,-0.00359,1e-05,0.3356]
[1777745118515,34.64,78347.49,98.6,-0.00359,1e-05,0.33569]
[1777745123550,34.64,78347.13,98.6,-0.00359,1e-05,0.33599]
[1777745124408,34.64,78347.13,98.6,-0.00359,1e-05,0.33599]
[1777745124557,34.64,78345.34,98.6,-0.00361,1e-05,0.33748]
[1777745131606,34.64,78344.55,98.6,-0.0036,1e-05,0.33649]
[1777745134250,34.64,78343.23,98.6,-0.00361,1e-05,0.33759]
[1777745136683,34.64,78343.44,98.6,-0.00361,1e-05,0.33741]
[1777745136784,34.64,78343.48,98.6,-0.00361,1e-05,0.33738]
[1777745143690,34.64,78343.35,98.6,-0.00361,1e-05,0.33749]
[1777745148725,34.64,78343.28,98.6,-0.00361,1e-05,0.33754]
[1777745153760,34.64,78343.27,98.6,-0.00361,1e-05,0.33755]
[1777745160808,34.64,78343.22,98.6,-0.00361,1e-05,0.33759]
[1777745165843,34.64,78343.19,98.6,-0.00361,1e-05,0.33762]
[1777745170879,34.64,78344.43,98.6,-0.0036,1e-05,0.33659]
[1777745175914,34.64,78344.68,98.6,-0.0036,1e-05,0.33638]
[1777745181090,34.64,78344.45,98.6,-0.0036,1e-05,0.33657]
[1777745192213,34.64,78344.4,98.6,-0.0036,1e-05,0.33661]
[1777745199132,34.64,78337.69,98.6,-0.00365,1e-05,0.34057]
[1777745205356,34.64,78338.83,98.6,-0.00364,1e-05,0.33961]
[1777745217201,34.64,78338.73,98.6,-0.00364,1e-05,0.33969]
[1777745222236,34.64,78338.5,98.6,-0.00364,1e-05,0.33989]
[1777745227271,34.64,78338.55,98.6,-0.00364,1e-05,0.33984]
[1777745233313,34.64,78338.63,98.6,-0.00364,1e-05,0.33978]
[1777745238347,34.64,78344.38,98.6,-0.00359,1e-05,0.33498]
[1777745243442,34.64,78345.22,98.6,-0.00358,1e-05,0.33428]
[1777745243863,34.64,78345.22,98.6,-0.00358,1e-05,0.33428]
[1777745249424,34.64,78344.86,98.6,-0.00358,1e-05,0.33458]
[1777745254459,34.64,78339.97,98.6,-0.00361,1e-05,0.337]
[1777745260502,34.64,78337.12,98.6,-0.00364,1e-05,0.33938]
[1777745265537,34.64,78337.44,98.6,-0.00364,1e-05,0.33911]
[1777745270571,34.64,78340.72,98.6,-0.0036,1e-05,0.33637]
[1777745275606,34.64,78341.23,98.6,-0.0036,1e-05,0.33595]
[1777745283663,34.64,78340.6,98.6,-0.00361,1e-05,0.33647]
[1777745288698,34.64,78339.5,98.6,-0.00362,1e-05,0.33739]
[1777745294739,34.64,78339.12,98.6,-0.00362,1e-05,0.3377]
[1777745299775,34.64,78339.08,98.6,-0.00362,1e-05,0.33774]
[1777745311858,34.64,78338.92,98.6,-0.00361,1e-05,0.33621]
[1777745316894,34.64,78338.88,98.6,-0.00361,1e-05,0.33625]
[1777745321930,34.64,78335.87,98.6,-0.00364,1e-05,0.33876]
[1777745327972,34.64,78336.17,98.6,-0.00363,1e-05,0.33851]
[1777745333006,34.64,78336.07,98.6,-0.00363,1e-05,0.3386]
[1777745338042,34.64,78340.06,98.6,-0.00359,1e-05,0.33527]
[1777745344084,34.64,78340.11,98.6,-0.00359,1e-05,0.33522]
[1777745350125,34.64,78337.16,98.6,-0.00362,1e-05,0.33768]
[1777745355161,34.64,78335.47,98.6,-0.00364,1e-05,0.3391]
[1777745360196,34.64,78338.54,98.6,-0.00361,1e-05,0.33653]
[1777745365231,34.64,78338.97,98.6,-0.0036,1e-05,0.33617]
[1777745371273,34.64,78336.85,98.6,-0.00361,1e-05,0.33628]
[1777745379330,34.64,78336.77,98.6,-0.00361,1e-05,0.33635]
[1777745388392,34.64,78337.2,98.6,-0.00361,1e-05,0.33599]
[1777745396837,34.64,78336.7,98.6,-0.00361,1e-05,0.33641]
[1777745402491,34.64,78333.16,98.6,-0.00365,1e-05,0.33937]
[1777745407526,34.64,78331.6,98.6,-0.00366,1e-05,0.34068]
[1777745412570,34.64,78330.1,98.6,-0.00368,1e-05,0.34195]
[1777745417605,34.64,78335.64,98.6,-0.00362,1e-05,0.33729]
[1777745422640,34.64,78340.05,98.6,-0.00358,1e-05,0.33362]
[1777745428682,34.64,78339.91,98.6,-0.00358,1e-05,0.33374]
[1777745433717,34.64,78339.95,98.6,-0.00356,1e-05,0.33206]
[1777745439759,34.64,78339.95,98.6,-0.00356,1e-05,0.33206]
[1777745444794,34.64,78337.79,98.6,-0.00358,1e-05,0.33385]
[1777745449829,34.64,78336.45,98.6,-0.0036,1e-05,0.33496]
[1777745458892,34.64,78336.07,98.6,-0.0036,1e-05,0.33528]
[1777745463927,34.64,78334.51,98.6,-0.00361,1e-05,0.33658]
[1777745469969,34.64,78333.98,98.6,-0.00362,1e-05,0.33702]
[1777745475007,34.64,78334.15,98.6,-0.00362,1e-05,0.33688]
[1777745485076,34.64,78334.1,98.6,-0.00362,1e-05,0.33692]
[1777745495152,34.64,78333.46,98.6,-0.00361,1e-05,0.33579]
[1777745500191,34.64,78332.17,98.6,-0.00362,1e-05,0.33687]
[1777745505227,34.64,78322.68,98.6,-0.00372,1e-05,0.34488]
[1777745511269,34.64,78319.22,98.6,-0.00375,1e-05,0.34784]
[1777745516304,34.64,78320.16,98.6,-0.00374,1e-05,0.34704]
[1777745521339,34.64,78321.77,98.6,-0.00373,1e-05,0.34566]
[1777745526374,34.64,78321.53,98.6,-0.00373,1e-05,0.34586]
[1777745531410,34.64,78322.25,98.6,-0.00372,1e-05,0.34525]
[1777745537453,34.64,78322.25,98.6,-0.00372,1e-05,0.34525]
[1777745542487,34.64,78322.25,98.6,-0.00372,1e-05,0.34525]
[1777745549537,34.64,78322.21,98.6,-0.00372,1e-05,0.34528]
[1777745555578,34.64,78322.28,98.6,-0.0037,1e-05,0.34353]
[1777745561621,34.64,78322.22,98.6,-0.0037,1e-05,0.34358]
[1777745567663,34.64,78322.21,98.6,-0.0037,1e-05,0.34359]
[1777745572698,34.64,78321.89,98.6,-0.00371,1e-05,0.34386]
[1777745578740,34.64,78328.11,98.6,-0.00364,1e-05,0.3386]
[1777745583775,34.64,78327.31,98.6,-0.00365,1e-05,0.33928]
[1777745591831,34.64,78327.35,98.6,-0.00365,1e-05,0.33924]
[1777745597873,34.64,78324.94,98.6,-0.00368,1e-05,0.34128]
[1777745606936,34.64,78325.19,98.6,-0.00367,1e-05,0.34106]
[1777745617006,34.64,78325.19,98.6,-0.00366,1e-05,0.33939]
[1777745623047,34.64,78324.78,98.6,-0.00366,1e-05,0.33973]
[1777745628082,34.64,78324.56,98.6,-0.00366,1e-05,0.33992]
[1777745636139,34.64,78320.4,98.6,-0.00371,1e-05,0.34344]
[1777745641174,34.64,78319.81,98.6,-0.00371,1e-05,0.34394]
[1777745651243,34.64,78319.87,98.6,-0.00371,1e-05,0.34389]
[1777745657285,34.64,78319.91,98.6,-0.00371,1e-05,0.34386]
[1777745671384,34.64,78319.96,98.6,-0.00369,1e-05,0.34212]
[1777745676419,34.64,78319.11,98.6,-0.0037,1e-05,0.34285]
[1777745681454,34.64,78319.48,98.6,-0.0037,1e-05,0.34253]
[1777745690517,34.64,78319.51,98.6,-0.0037,1e-05,0.34251]
[1777745695552,34.64,78319.37,98.6,-0.0037,1e-05,0.34263]
[1777745701594,34.64,78319.39,98.6,-0.0037,1e-05,0.34261]
[1777745706629,34.64,78313.88,98.6,-0.00375,1e-05,0.34732]
[1777745711664,34.64,78312.04,98.6,-0.00377,1e-05,0.3489]
[1777745716699,34.64,78311.87,98.6,-0.00378,1e-05,0.34905]
[1777745721734,34.64,78311.79,98.6,-0.00378,1e-05,0.34912]
[1777745731804,34.64,78312.14,98.6,-0.00375,1e-05,0.3471]
[1777745741875,34.64,78312.14,98.6,-0.00375,1e-05,0.3471]
[1777745746909,34.64,78312.19,98.6,-0.00375,1e-05,0.34706]
[1777745751945,34.64,78313.98,98.6,-0.00374,1e-05,0.34553]
[1777745756980,34.64,78314.91,98.6,-0.00373,1e-05,0.34473]
[1777745762015,34.64,78318.46,98.6,-0.00369,1e-05,0.34171]
[1777745767049,34.64,78318.57,98.6,-0.00369,1e-05,0.34162]
[1777745772709,34.64,78318.57,98.6,-0.00369,1e-05,0.34162]
[1777745778269,34.64,78318.37,98.6,-0.00369,1e-05,0.34179]
[1777745786182,34.64,78318.38,98.6,-0.00369,1e-05,0.34178]
[1777745791218,34.64,78318.76,98.6,-0.00367,1e-05,0.33977]
[1777745796253,34.64,78319.11,98.6,-0.00367,1e-05,0.33947]
[1777745801288,34.64,78325.89,98.6,-0.0036,1e-05,0.3338]
[1777745806323,34.64,78325.11,98.6,-0.0036,1e-05,0.33444]
[1777745813372,34.64,78325.37,98.6,-0.0036,1e-05,0.33423]
[1777745818407,34.64,78324.64,98.6,-0.00361,1e-05,0.33484]
[1777745824449,34.64,78324.9,98.6,-0.00361,1e-05,0.33462]
[1777745831498,34.64,78325.81,98.6,-0.0036,1e-05,0.33386]
[1777745836533,34.64,78325.74,98.6,-0.0036,1e-05,0.33392]
[1777745843582,34.64,78325.6,98.6,-0.0036,1e-05,0.33404]
[1777745852194,34.64,78325.6,98.6,-0.0036,1e-05,0.33404]
[1777745858687,34.64,78325.67,98.6,-0.00358,1e-05,0.33232]
[1777745871777,34.64,78325.83,98.6,-0.00358,1e-05,0.33219]
[1777745875806,34.64,78334.77,98.6,-0.00349,1e-05,0.32485]
[1777745880842,34.64,78339.24,98.6,-0.00345,1e-05,0.32124]
[1777745888897,34.64,78341.08,98.6,-0.00343,1e-05,0.31976]
[1777745893933,34.64,78338.24,98.6,-0.00346,1e-05,0.32204]
[1777745898968,34.64,78339.14,98.6,-0.00345,1e-05,0.32132]
[1777745905010,34.64,78340.36,98.6,-0.00344,1e-05,0.32034]
[1777745910045,34.64,78344.19,98.6,-0.0034,1e-05,0.31728]
[1777745914073,34.64,78352.29,98.6,-0.00331,1e-05,0.30931]
[1777745918101,34.64,78363.23,98.6,-0.00321,1e-05,0.30089]
[1777745923136,34.64,78364.92,98.6,-0.00319,1e-05,0.29961]
[1777745928170,34.64,78372.09,98.6,-0.00313,1e-05,0.29421]
[1777745933206,34.64,78372.05,98.6,-0.00313,1e-05,0.29424]
[1777745938241,34.64,78371.98,98.6,-0.00313,1e-05,0.2943]
[1777745950325,34.64,78371.47,98.6,-0.00313,1e-05,0.29468]
[1777745955360,34.64,78372.32,98.6,-0.00313,1e-05,0.29404]
[1777745960396,34.64,78373.08,98.6,-0.00312,1e-05,0.29348]
[1777745968451,34.64,78373.19,98.6,-0.00312,1e-05,0.29339]
[1777745972485,34.64,78363.16,98.6,-0.00319,1e-05,0.29941]
[1777745978527,34.64,78358.28,98.6,-0.00324,1e-05,0.30312]
[1777745983561,34.64,78359.27,98.6,-0.00323,1e-05,0.30237]
[1777745989604,34.64,78359.76,98.6,-0.00322,1e-05,0.30199]
[1777745994639,34.64,78359.58,98.6,-0.00322,1e-05,0.30213]
[1777745999673,34.64,78363.51,98.6,-0.00319,1e-05,0.29914]
[1777746010751,34.64,78363.83,98.6,-0.00319,1e-05,0.2989]
[1777746019413,34.64,78363.83,98.6,-0.00319,1e-05,0.2989]
[1777746025862,34.64,78363.83,98.6,-0.00319,1e-05,0.2989]
[1777746031904,34.64,78363.87,98.6,-0.00317,1e-05,0.29734]
[1777746037946,34.64,78363.55,98.6,-0.00317,1e-05,0.29758]
[1777746046002,34.64,78366.08,98.6,-0.00315,1e-05,0.29568]
[1777746051039,34.64,78371.2,98.6,-0.0031,1e-05,0.29186]
[1777746056074,34.64,78372.23,98.6,-0.00309,1e-05,0.29109]
[1777746061109,34.64,78374.27,98.6,-0.00308,1e-05,0.28959]
[1777746066144,34.64,78376.13,98.6,-0.00306,1e-05,0.28822]
[1777746071179,34.64,78380.41,98.6,-0.00302,1e-05,0.2851]
[1777746076214,34.64,78381.92,98.6,-0.00301,1e-05,0.284]
[1777746081262,34.64,78387.62,98.6,-0.00296,1e-05,0.2799]
[1777746086298,34.64,78388.29,98.6,-0.00296,1e-05,0.27942]
[1777746093348,34.64,78388.27,98.6,-0.00294,1e-05,0.27798]
[1777746102394,34.64,78388.33,98.6,-0.00294,1e-05,0.27794]
[1777746107447,34.64,78384.39,98.6,-0.00297,1e-05,0.28075]
[1777746112481,34.64,78382.0,98.6,-0.00299,1e-05,0.28247]
[1777746117517,34.64,78381.38,98.6,-0.003,1e-05,0.28292]
[1777746120538,34.64,78373.15,98.6,-0.00307,1e-05,0.28892]
[1777746126579,34.64,78369.28,98.6,-0.00311,1e-05,0.29178]
[1777746136650,34.64,78369.85,98.6,-0.0031,1e-05,0.29135]
[1777746141685,34.64,78378.63,98.6,-0.00302,1e-05,0.28491]
[1777746146720,34.64,78379.32,98.6,-0.00302,1e-05,0.28441]
[1777746152762,34.64,78379.94,98.6,-0.003,1e-05,0.28249]
[1777746158804,34.64,78379.76,98.6,-0.003,1e-05,0.28262]
[1777746164847,34.64,78380.06,98.6,-0.003,1e-05,0.2824]
[1777746169882,34.64,78380.17,98.6,-0.003,1e-05,0.28232]
[1777746175924,34.64,78380.18,98.6,-0.003,1e-05,0.28231]
[1777746185994,34.64,78381.2,98.6,-0.00299,1e-05,0.28158]
[1777746194050,34.64,78381.44,98.6,-0.00298,1e-05,0.28141]
[1777746199087,34.64,78381.47,98.6,-0.00298,1e-05,0.28138]
[1777746210164,34.64,78381.66,98.6,-0.00298,1e-05,0.28125]
[1777746217927,34.64,78381.66,98.6,-0.00298,1e-05,0.28125]
[1777746226276,34.64,78381.54,98.6,-0.00297,1e-05,0.27987]
[1777746231311,34.64,78381.93,98.6,-0.00296,1e-05,0.27959]
[1777746239378,34.64,78381.86,98.6,-0.00297,1e-05,0.27964]
[1777746244413,34.64,78381.06,98.6,-0.00297,1e-05,0.28021]
[1777746250837,34.64,78381.2,98.6,-0.00297,1e-05,0.28011]
[1777746256496,34.64,78381.59,98.6,-0.00297,1e-05,0.27983]
[1777746265560,34.64,78381.38,98.6,-0.00297,1e-05,0.27998]
[1777746274622,34.64,78380.26,98.6,-0.00296,1e-05,0.27932]
[1777746279658,34.64,78367.53,98.6,-0.00307,1e-05,0.28856]
[1777746285700,34.64,78366.56,98.6,-0.00308,1e-05,0.28927]
[1777746292749,34.64,78363.32,98.6,-0.00311,1e-05,0.29167]
[1777746297784,34.64,78363.22,98.6,-0.00311,1e-05,0.29175]
[1777746302819,34.64,78363.65,98.6,-0.00311,1e-05,0.29143]
[1777746313896,34.64,78362.31,98.6,-0.00312,1e-05,0.29242]
[1777746323893,34.64,78362.31,98.6,-0.00312,1e-05,0.29242]
[1777746332022,34.64,78363.95,98.6,-0.00309,1e-05,0.2897]
[1777746337057,34.64,78366.12,98.6,-0.00307,1e-05,0.2881]
[1777746351155,34.64,78371.56,98.6,-0.00302,1e-05,0.28412]
[1777746356190,34.64,78369.79,98.6,-0.00304,1e-05,0.28541]
[1777746362232,34.64,78369.79,98.6,-0.00304,1e-05,0.28541]
[1777746371295,34.64,78370.33,98.6,-0.00303,1e-05,0.28502]
[1777746379351,34.64,78370.4,98.6,-0.00303,1e-05,0.28496]
[1777746385393,34.64,78371.01,98.6,-0.00303,1e-05,0.28452]
[1777746392442,34.64,78370.83,98.6,-0.00301,1e-05,0.28317]
[1777746399491,34.64,78370.75,98.6,-0.00301,1e-05,0.28323]
[1777746404526,34.64,78370.62,98.6,-0.00302,1e-05,0.28332]
[1777746409561,34.64,78370.61,98.6,-0.00302,1e-05,0.28333]
[1777746415603,34.64,78370.68,98.6,-0.00302,1e-05,0.28328]
[1777746421645,34.64,78368.62,98.6,-0.00303,1e-05,0.28477]
[1777746429701,34.64,78367.1,98.6,-0.00305,1e-05,0.28588]
[1777746434736,34.64,78367.15,98.6,-0.00305,1e-05,0.28585]
[1777746448834,34.64,78367.24,98.6,-0.00304,1e-05,0.28578]
[1777746455886,34.64,78367.27,98.6,-0.00303,1e-05,0.28427]
[1777746461055,34.64,78367.73,98.6,-0.00303,1e-05,0.28393]
[1777746466963,34.64,78366.72,98.6,-0.00303,1e-05,0.28467]
[1777746471998,34.64,78368.38,98.6,-0.00302,1e-05,0.28346]
[1777746477033,34.64,78369.47,98.6,-0.00301,1e-05,0.28267]
[1777746482068,34.64,78369.82,98.6,-0.00301,1e-05,0.28242]
[1777746489117,34.64,78369.92,98.6,-0.00301,1e-05,0.28235]
[1777746494152,34.64,78368.06,98.6,-0.00302,1e-05,0.2837]
[1777746502207,34.64,78368.04,98.6,-0.00302,1e-05,0.28371]
[1777746512278,34.64,78368.04,98.6,-0.00301,1e-05,0.28223]
[1777746521933,34.64,78367.74,98.6,-0.00301,1e-05,0.28244]
[1777746531410,34.64,78367.79,98.6,-0.00301,1e-05,0.28241]
[1777746538460,34.64,78367.98,98.6,-0.00301,1e-05,0.28227]
[1777746543496,34.64,78370.43,98.6,-0.00299,1e-05,0.2805]
[1777746548531,34.64,78370.18,98.6,-0.00299,1e-05,0.28068]
[1777746559396,34.64,78370.09,98.6,-0.00299,1e-05,0.28075]
[1777746566657,34.64,78370.41,98.6,-0.00299,1e-05,0.28052]
[1777746575719,34.64,78370.41,98.6,-0.00297,1e-05,0.27905]
[1777746580755,34.64,78370.6,98.6,-0.00297,1e-05,0.27891]
[1777746582769,34.64,78381.96,98.6,-0.00287,1e-05,0.27087]
[1777746587803,34.64,78387.29,98.6,-0.00283,1e-05,0.26717]
[1777746592839,34.64,78387.33,98.6,-0.00283,1e-05,0.26714]
[1777746600895,34.64,78387.04,98.6,-0.00283,1e-05,0.26734]
[1777746609959,34.64,78387.0,98.6,-0.00283,1e-05,0.26737]
[1777746617007,34.64,78386.92,98.6,-0.00283,1e-05,0.26743]
[1777746624057,34.64,78386.88,98.6,-0.00283,1e-05,0.26746]
[1777746632113,34.64,78387.45,98.6,-0.00281,1e-05,0.26564]
[1777746637148,34.64,78390.02,98.6,-0.00279,1e-05,0.26388]
[1777746642183,34.64,78390.48,98.6,-0.00279,1e-05,0.26357]
[1777746648226,34.64,78392.64,98.6,-0.00277,1e-05,0.2621]
[1777746655275,34.64,78392.75,98.6,-0.00277,1e-05,0.26202]
[1777746660310,34.64,78392.71,98.6,-0.00277,1e-05,0.26205]
[1777746666041,34.64,78392.75,98.6,-0.00277,1e-05,0.26202]
[1777746671387,34.64,78392.75,98.6,-0.00277,1e-05,0.26202]
[1777746676422,34.64,78392.82,98.6,-0.00277,1e-05,0.26198]
[1777746681457,34.64,78392.82,98.6,-0.00277,1e-05,0.26198]
[1777746695554,34.64,78392.86,98.6,-0.00276,1e-05,0.26055]
[1777746702604,34.64,78392.95,98.6,-0.00276,1e-05,0.26049]
[1777746711667,34.64,78393.33,98.6,-0.00275,1e-05,0.26023]
[1777746717709,34.64,78401.29,98.6,-0.00269,1e-05,0.25491]
[1777746718716,34.64,78413.68,98.6,-0.0026,1e-05,0.24681]
[1777746724758,34.64,78414.85,98.6,-0.00259,1e-05,0.24605]
[1777746729793,34.64,78423.93,98.6,-0.00252,1e-05,0.24027]
[1777746734828,34.64,78433.79,98.6,-0.00245,1e-05,0.23414]
[1777746739862,34.64,78434.31,98.6,-0.00244,1e-05,0.23382]
[1777746744897,34.64,78434.29,98.6,-0.00244,1e-05,0.23383]
[1777746749933,34.64,78433.52,98.6,-0.00245,1e-05,0.2343]
[1777746750747,34.64,78433.52,98.6,-0.00245,1e-05,0.2343]
[1777746755975,34.64,78433.58,98.6,-0.00244,1e-05,0.23298]
[1777746763024,34.64,78433.65,98.6,-0.00244,1e-05,0.23294]
[1777746777122,34.64,78433.69,98.6,-0.00244,1e-05,0.23291]
[1777746782157,34.64,78433.64,98.6,-0.00244,1e-05,0.23294]
[1777746789205,34.64,78435.68,98.6,-0.00242,1e-05,0.2317]
[1777746794687,34.64,78436.04,98.6,-0.00242,1e-05,0.23148]
[1777746800283,34.64,78436.47,98.6,-0.00242,1e-05,0.23121]
[1777746805317,34.64,78436.26,98.6,-0.00242,1e-05,0.23134]
[1777746810353,34.64,78439.01,98.6,-0.0024,1e-05,0.22967]
[1777746811360,34.64,78449.1,98.6,-0.00231,1e-05,0.22239]
[1777746816395,34.64,78444.68,98.6,-0.00235,1e-05,0.22501]
[1777746821430,34.64,78444.87,98.6,-0.00234,1e-05,0.2249]
[1777746826468,34.64,78445.02,98.6,-0.00234,1e-05,0.22481]
[1777746831502,34.64,78444.21,98.6,-0.00235,1e-05,0.22529]
[1777746836537,34.64,78444.23,98.6,-0.00235,1e-05,0.22528]
[1777746841573,34.64,78444.83,98.6,-0.00234,1e-05,0.22492]
[1777746846608,34.64,78444.48,98.6,-0.00235,1e-05,0.22513]
[1777746851643,34.64,78444.39,98.6,-0.00235,1e-05,0.22518]
[1777746856678,34.64,78439.98,98.6,-0.00238,1e-05,0.22782]
[1777746861713,34.64,78436.35,98.6,-0.0024,1e-05,0.23001]
[1777746866748,34.64,78435.05,98.6,-0.00241,1e-05,0.2308]
[1777746871783,34.64,78435.16,98.6,-0.0024,1e-05,0.22946]
[1777746879842,34.64,78436.1,98.6,-0.00239,1e-05,0.2289]
[1777746885883,34.64,78435.88,98.6,-0.00239,1e-05,0.22903]
[1777746891925,34.64,78435.51,98.6,-0.0024,1e-05,0.22925]
[1777746896960,34.64,78435.59,98.6,-0.0024,1e-05,0.2292]
[1777746901998,34.64,78436.86,98.6,-0.00239,1e-05,0.22844]
[1777746912071,34.64,78436.79,98.6,-0.00239,1e-05,0.22848]
[1777746917106,34.64,78436.62,98.6,-0.00239,1e-05,0.22858]
[1777746923148,34.64,78436.24,98.6,-0.00239,1e-05,0.22881]
[1777746929190,34.64,78435.56,98.6,-0.0024,1e-05,0.22922]
[1777746935232,34.64,78435.77,98.6,-0.00238,1e-05,0.22783]
[1777746940267,34.64,78436.36,98.6,-0.00238,1e-05,0.22747]
[1777746945302,34.64,78436.61,98.6,-0.00238,1e-05,0.22732]
[1777746951344,34.64,78436.45,98.6,-0.00238,1e-05,0.22742]
[1777746956379,34.64,78435.85,98.6,-0.00238,1e-05,0.22778]
[1777746964437,34.64,78442.56,98.6,-0.00233,1e-05,0.22377]
[1777746969472,34.64,78442.81,98.6,-0.00233,1e-05,0.22362]
[1777746980549,34.64,78442.84,98.6,-0.00233,1e-05,0.2236]
[1777746986590,34.64,78442.77,98.6,-0.00233,1e-05,0.22365]
[1777746992633,34.64,78443.06,98.6,-0.00232,1e-05,0.22223]
[1777746997870,34.64,78443.02,98.6,-0.00232,1e-05,0.22225]
[1777747004717,34.64,78442.86,98.6,-0.00232,1e-05,0.22235]
[1777747009752,34.64,78441.82,98.6,-0.00233,1e-05,0.22296]
[1777747018815,34.64,78441.43,98.6,-0.00233,1e-05,0.22319]
[1777747024856,34.64,78441.62,98.6,-0.00233,1e-05,0.22308]
[1777747029892,34.64,78441.66,98.6,-0.00233,1e-05,0.22306]
[1777747037948,34.64,78436.26,98.6,-0.00236,1e-05,0.22627]
[1777747044392,34.64,78435.01,98.6,-0.00237,1e-05,0.22702]
[1777747050032,34.64,78435.8,98.6,-0.00237,1e-05,0.22655]
[1777747057081,34.64,78435.55,98.6,-0.00236,1e-05,0.22544]
[1777747064130,34.64,78434.15,98.6,-0.00237,1e-05,0.22627]
[1777747074199,34.64,78434.61,98.6,-0.00236,1e-05,0.226]
[1777747080242,34.64,78434.88,98.6,-0.00236,1e-05,0.22584]
[1777747086288,34.64,78435.68,98.6,-0.00236,1e-05,0.22536]
[1777747091324,34.64,78435.53,98.6,-0.00236,1e-05,0.22545]
[1777747098372,34.64,78436.1,98.6,-0.00235,1e-05,0.22511]
[1777747105421,34.64,78435.97,98.6,-0.00235,1e-05,0.22519]
[1777747110456,34.64,78436.02,98.6,-0.00235,1e-05,0.22516]
[1777747119518,34.64,78435.93,98.6,-0.00234,1e-05,0.22396]
[1777747124554,34.64,78435.74,98.6,-0.00234,1e-05,0.22407]
[1777747133616,34.64,78435.55,98.6,-0.00234,1e-05,0.22418]
[1777747139659,34.64,78435.49,98.6,-0.00234,1e-05,0.22422]
[1777747145790,34.64,78435.54,98.6,-0.00234,1e-05,0.22419]
[1777747151743,34.64,78434.71,98.6,-0.00235,1e-05,0.22468]
[1777747155771,34.64,78424.45,98.6,-0.00242,1e-05,0.23087]
[1777747160806,34.64,78421.57,98.6,-0.00244,1e-05,0.23263]
[1777747167865,34.64,78420.85,98.6,-0.00245,1e-05,0.23308]
[1777747172900,34.64,78421.54,98.6,-0.00243,1e-05,0.23136]
[1777747179041,34.64,78421.54,98.6,-0.00243,1e-05,0.23136]
[1777747185990,34.64,78421.49,98.6,-0.00243,1e-05,0.23139]
[1777747191028,34.64,78420.67,98.6,-0.00244,1e-05,0.2319]
[1777747196073,34.64,78419.23,98.6,-0.00245,1e-05,0.23278]
[1777747201108,34.64,78417.67,98.6,-0.00246,1e-05,0.23374]
[1777747206143,34.64,78418.93,98.6,-0.00245,1e-05,0.23297]
[1777747211178,34.64,78418.42,98.6,-0.00245,1e-05,0.23328]
[1777747219234,34.64,78418.39,98.6,-0.00245,1e-05,0.2333]
[1777747229304,34.64,78418.39,98.6,-0.00245,1e-05,0.2333]
[1777747239374,34.64,78418.39,98.6,-0.00244,1e-05,0.23201]
[1777747244409,34.64,78418.67,98.6,-0.00244,1e-05,0.23183]
[1777747250451,34.64,78418.7,98.6,-0.00244,1e-05,0.23182]
[1777747260521,34.64,78415.72,98.6,-0.00246,1e-05,0.23365]
[1777747265556,34.64,78415.76,98.6,-0.00246,1e-05,0.23363]
[1777747274619,34.64,78415.07,98.6,-0.00246,1e-05,0.23405]
[1777747279654,34.64,78425.79,98.6,-0.00239,1e-05,0.2275]
[1777747284689,34.64,78426.22,98.6,-0.00238,1e-05,0.22724]
[1777747289724,34.64,78425.05,98.6,-0.00239,1e-05,0.22795]
[1777747294758,34.64,78414.9,98.6,-0.00245,1e-05,0.23286]
[1777747299794,34.64,78415.27,98.6,-0.00245,1e-05,0.23263]
[1777747304829,34.64,78415.2,98.6,-0.00245,1e-05,0.23268]
[1777747310871,34.64,78414.19,98.6,-0.00246,1e-05,0.2333]
[1777747318927,34.64,78414.6,98.6,-0.00245,1e-05,0.23304]
[1777747323962,34.64,78413.9,98.6,-0.00246,1e-05,0.23348]
[1777747328997,34.64,78414.0,98.6,-0.00246,1e-05,0.23341]
[1777747343098,34.64,78414.0,98.6,-0.00246,1e-05,0.23341]
[1777747348132,34.64,78413.57,98.6,-0.00246,1e-05,0.23368]
[1777747354177,34.64,78413.53,98.6,-0.00245,1e-05,0.23241]
[1777747361253,34.64,78413.46,98.6,-0.00245,1e-05,0.23245]
[1777747366288,34.64,78413.64,98.6,-0.00245,1e-05,0.23234]
[1777747371325,34.64,78413.08,98.6,-0.00245,1e-05,0.23269]
[1777747376360,34.64,78410.15,98.6,-0.00247,1e-05,0.2345]
[1777747384416,34.64,78409.87,98.6,-0.00247,1e-05,0.23467]
[1777747389451,34.64,78408.44,98.6,-0.00248,1e-05,0.23556]
[1777747395493,34.64,78407.41,98.6,-0.00249,1e-05,0.2362]
[1777747401451,34.64,78407.51,98.6,-0.00249,1e-05,0.23614]
[1777747409590,34.64,78407.8,98.6,-0.00249,1e-05,0.23596]
[1777747416640,34.64,78407.62,98.6,-0.00248,1e-05,0.23476]
[1777747423688,34.64,78407.42,98.6,-0.00248,1e-05,0.23489]
[1777747433759,34.64,78407.42,98.6,-0.00248,1e-05,0.23489]
[1777747440808,34.64,78407.45,98.6,-0.00248,1e-05,0.23487]
[1777747445842,34.64,78408.79,98.6,-0.00247,1e-05,0.23404]
[1777747451885,34.64,78408.88,98.6,-0.00247,1e-05,0.23398]
[1777747456920,34.64,78408.71,98.6,-0.00247,1e-05,0.23409]
[1777747461959,34.64,78410.17,98.6,-0.00246,1e-05,0.23318]
[1777747469008,34.64,78410.53,98.6,-0.00246,1e-05,0.23296]
[1777747477064,34.64,78409.88,98.6,-0.00245,1e-05,0.23206]
[1777747483106,34.64,78410.42,98.6,-0.00244,1e-05,0.23173]
[1777747491161,34.64,78409.51,98.6,-0.00245,1e-05,0.23229]
[1777747500225,34.64,78409.52,98.6,-0.00245,1e-05,0.23228]
[1777747506267,34.64,78408.86,98.6,-0.00245,1e-05,0.23269]
[1777747517503,34.64,78408.9,98.6,-0.00245,1e-05,0.23267]
[1777747526410,34.64,78407.9,98.6,-0.00246,1e-05,0.23328]
[1777747533459,34.64,78407.05,98.6,-0.00245,1e-05,0.23251]
[1777747538495,34.64,78407.3,98.6,-0.00245,1e-05,0.23235]
[1777747543534,34.64,78407.27,98.6,-0.00245,1e-05,0.23237]
[1777747548866,34.64,78407.24,98.6,-0.00245,1e-05,0.23239]
[1777747554628,34.64,78407.21,98.6,-0.00245,1e-05,0.23241]
[1777747561659,34.64,78407.2,98.6,-0.00245,1e-05,0.23242]
[1777747566695,34.64,78411.86,98.6,-0.00242,1e-05,0.22956]
[1777747570723,34.64,78419.85,98.6,-0.00236,1e-05,0.22473]
[1777747572737,34.64,78427.8,98.6,-0.00231,1e-05,0.22002]
[1777747577772,34.64,78432.94,98.6,-0.00227,1e-05,0.21702]
[1777747583814,34.64,78432.91,98.6,-0.00227,1e-05,0.21703]
[1777747588849,34.64,78432.76,98.6,-0.00227,1e-05,0.21712]
[1777747594892,34.64,78432.16,98.6,-0.00227,1e-05,0.21624]
[1777747599925,34.64,78432.13,98.6,-0.00227,1e-05,0.21625]
[1777747612012,34.64,78432.28,98.6,-0.00226,1e-05,0.21617]
[1777747618054,34.64,78427.14,98.6,-0.0023,1e-05,0.21916]
[1777747623089,34.64,78431.91,98.6,-0.00227,1e-05,0.21638]
[1777747628125,34.64,78434.95,98.6,-0.00225,1e-05,0.21463]
[1777747633160,34.64,78435.04,98.6,-0.00225,1e-05,0.21458]
[1777747640209,34.64,78434.75,98.6,-0.00225,1e-05,0.21474]
[1777747646251,34.64,78435.87,98.6,-0.00224,1e-05,0.2141]
[1777747651960,34.64,78435.87,98.6,-0.00224,1e-05,0.2141]
[1777747660349,34.64,78435.9,98.6,-0.00223,1e-05,0.21286]
[1777747667755,34.64,78435.94,98.6,-0.00223,1e-05,0.21284]
[1777747675123,34.64,78435.94,98.6,-0.00223,1e-05,0.21284]
[1777747681498,34.64,78436.01,98.6,-0.00223,1e-05,0.2128]
[1777747686533,34.64,78439.32,98.6,-0.0022,1e-05,0.21092]
[1777747691568,34.64,78439.75,98.6,-0.0022,1e-05,0.21067]
[1777747698540,34.64,78439.75,98.6,-0.0022,1e-05,0.21067]
[1777747707680,34.64,78439.21,98.6,-0.00221,1e-05,0.21098]
[1777747712716,34.64,78439.1,98.6,-0.00219,1e-05,0.20984]
[1777747717751,34.64,78438.58,98.6,-0.0022,1e-05,0.21013]
[1777747722786,34.64,78439.04,98.6,-0.00219,1e-05,0.20987]
[1777747727821,34.64,78438.01,98.6,-0.0022,1e-05,0.21045]
[1777747732855,34.64,78436.95,98.6,-0.00221,1e-05,0.21105]
[1777747741919,34.64,78436.6,98.6,-0.00221,1e-05,0.21125]
[1777747750982,34.64,78436.78,98.6,-0.00221,1e-05,0.21115]
[1777747758031,34.64,78436.95,98.6,-0.00221,1e-05,0.21105]
[1777747766087,34.64,78437.08,98.6,-0.00221,1e-05,0.21098]
[1777747772129,34.64,78436.53,98.6,-0.0022,1e-05,0.21008]
[1777747781192,34.64,78437.9,98.6,-0.00219,1e-05,0.20931]
[1777747793275,34.64,78437.34,98.6,-0.00219,1e-05,0.20963]
[1777747801332,34.64,78437.72,98.6,-0.00219,1e-05,0.20941]
[1777747807373,34.64,78438.23,98.6,-0.00219,1e-05,0.20912]
[1777747813416,34.64,78438.33,98.6,-0.00219,1e-05,0.20907]
[1777747818451,34.64,78438.43,98.6,-0.00219,1e-05,0.20901]
[1777747823486,34.64,78441.01,98.6,-0.00217,1e-05,0.20756]
[1777747831542,34.64,78441.23,98.6,-0.00216,1e-05,0.20625]
[1777747833556,34.64,78449.97,98.6,-0.0021,1e-05,0.20143]
[1777747839598,34.64,78450.5,98.6,-0.0021,1e-05,0.20114]
[1777747844632,34.64,78450.46,98.6,-0.0021,1e-05,0.20117]
[1777747849668,34.64,78450.28,98.6,-0.0021,1e-05,0.20126]
[1777747856717,34.64,78450.26,98.6,-0.0021,1e-05,0.20127]
[1777747861755,34.64,78448.97,98.6,-0.00211,1e-05,0.20198]
[1777747866788,34.64,78449.18,98.6,-0.0021,1e-05,0.20186]
[1777747876858,34.64,78449.18,98.6,-0.0021,1e-05,0.20186]
[1777747881893,34.64,78449.08,98.6,-0.00211,1e-05,0.20192]
[1777747886928,34.64,78449.79,98.6,-0.0021,1e-05,0.20153]
[1777747891963,34.64,78449.59,98.6,-0.00209,1e-05,0.20047]
[1777747897875,34.64,78449.59,98.6,-0.00209,1e-05,0.20047]
[1777747908075,34.64,78449.66,98.6,-0.00209,1e-05,0.20043]
[1777747913110,34.64,78449.45,98.6,-0.00209,1e-05,0.20055]
[1777747918146,34.64,78449.62,98.6,-0.00209,1e-05,0.20046]
[1777747924187,34.64,78449.82,98.6,-0.00209,1e-05,0.20035]
[1777747930228,34.64,78449.36,98.6,-0.00209,1e-05,0.2006]
[1777747936271,34.64,78447.74,98.6,-0.0021,1e-05,0.20148]
[1777747941306,34.64,78443.87,98.6,-0.00213,1e-05,0.2036]
[1777747946341,34.64,78444.73,98.6,-0.00212,1e-05,0.20313]
[1777747951495,34.64,78444.8,98.6,-0.00212,1e-05,0.20309]
[1777747957418,34.64,78445.15,98.6,-0.00211,1e-05,0.20172]
[1777747962453,34.64,78445.19,98.6,-0.00211,1e-05,0.2017]
[1777747967488,34.64,78449.46,98.6,-0.00208,1e-05,0.19938]
[1777747975544,34.64,78449.07,98.6,-0.00208,1e-05,0.19959]
[1777747980579,34.64,78449.0,98.6,-0.00208,1e-05,0.19963]
[1777747990101,34.64,78449.07,98.6,-0.00208,1e-05,0.19959]
[1777747997698,34.64,78449.18,98.6,-0.00208,1e-05,0.19953]
[1777748002733,34.64,78450.64,98.6,-0.00207,1e-05,0.19874]
[1777748005754,34.64,78458.62,98.6,-0.00202,1e-05,0.19448]
[1777748009783,34.64,78466.94,98.6,-0.00197,1e-05,0.19012]
[1777748014818,34.64,78470.36,98.6,-0.00194,1e-05,0.18724]
[1777748019852,34.64,78473.15,98.6,-0.00192,1e-05,0.18582]
[1777748024888,34.64,78480.01,98.6,-0.00189,1e-05,0.18236]
[1777748029924,34.64,78474.44,98.6,-0.00192,1e-05,0.18516]
[1777748034959,34.64,78474.64,98.6,-0.00192,1e-05,0.18506]
[1777748039998,34.64,78470.73,98.6,-0.00194,1e-05,0.18705]
[1777748045033,34.64,78469.97,98.6,-0.00194,1e-05,0.18744]
[1777748053089,34.64,78469.47,98.6,-0.00195,1e-05,0.1877]
[1777748061146,34.64,78470.08,98.6,-0.00194,1e-05,0.18739]
[1777748071216,34.64,78470.08,98.6,-0.00193,1e-05,0.18628]
[1777748080279,34.64,78469.93,98.6,-0.00193,1e-05,0.18636]
[1777748088334,34.64,78470.72,98.6,-0.00193,1e-05,0.18595]
[1777748094377,34.64,78470.76,98.6,-0.00193,1e-05,0.18593]
[1777748102433,34.64,78470.97,98.6,-0.00193,1e-05,0.18583]
[1777748109482,34.64,78471.11,98.6,-0.00193,1e-05,0.18576]
[1777748114517,34.64,78468.64,98.6,-0.00194,1e-05,0.18702]
[1777748119552,34.64,78460.85,98.6,-0.00199,1e-05,0.19104]
[1777748124588,34.64,78460.92,98.6,-0.00199,1e-05,0.191]
[1777748129623,34.64,78463.73,98.6,-0.00197,1e-05,0.18954]
[1777748134658,34.64,78463.86,98.6,-0.00196,1e-05,0.18836]
[1777748141707,34.64,78464.64,98.6,-0.00195,1e-05,0.18796]
[1777748146742,34.64,78464.6,98.6,-0.00195,1e-05,0.18798]
[1777748151778,34.64,78464.79,98.6,-0.00195,1e-05,0.18788]
[1777748161847,34.64,78464.44,98.6,-0.00195,1e-05,0.18806]
[1777748166882,34.64,78464.31,98.6,-0.00195,1e-05,0.18813]
[1777748178967,34.64,78464.13,98.6,-0.00196,1e-05,0.18822]
[1777748189037,34.64,78464.1,98.6,-0.00196,1e-05,0.18824]
[1777748192058,34.64,78469.66,98.6,-0.00191,1e-05,0.18429]
[1777748197093,34.64,78470.78,98.6,-0.00191,1e-05,0.18373]
[1777748202128,34.64,78471.05,98.6,-0.0019,1e-05,0.18359]
[1777748207164,34.64,78469.58,98.6,-0.00191,1e-05,0.18433]
[1777748212199,34.64,78473.83,98.6,-0.00189,1e-05,0.18219]
[1777748219248,34.64,78473.31,98.6,-0.00189,1e-05,0.18245]
[1777748224282,34.64,78472.22,98.6,-0.0019,1e-05,0.183]
[1777748230324,34.64,78473.48,98.6,-0.00189,1e-05,0.18237]
[1777748235360,34.64,78474.23,98.6,-0.00189,1e-05,0.18199]
[1777748240395,34.64,78474.15,98.6,-0.00189,1e-05,0.18203]
[1777748248451,34.64,78474.1,98.6,-0.00189,1e-05,0.18206]
[1777748254494,34.64,78473.94,98.6,-0.00188,1e-05,0.18105]
[1777748260536,34.64,78474.07,98.6,-0.00188,1e-05,0.18099]
[1777748271613,34.64,78474.01,98.6,-0.00188,1e-05,0.18102]
[1777748276648,34.64,78473.55,98.6,-0.00188,1e-05,0.18125]
[1777748281682,34.64,78473.59,98.6,-0.00188,1e-05,0.18123]
[1777748286718,34.64,78473.19,98.6,-0.00188,1e-05,0.18143]
[1777748292760,34.64,78472.81,98.6,-0.00188,1e-05,0.18162]
[1777748297795,34.64,78472.85,98.6,-0.00188,1e-05,0.1816]
[1777748302830,34.64,78472.67,98.6,-0.00188,1e-05,0.18169]
[1777748308594,34.64,78472.78,98.6,-0.00188,1e-05,0.18163]
[1777748313907,34.64,78472.78,98.6,-0.00187,1e-05,0.18055]
[1777748323976,34.64,78465.34,98.6,-0.00191,1e-05,0.18428]
[1777748335055,34.64,78461.01,98.6,-0.00194,1e-05,0.18648]
[1777748341097,34.64,78461.09,98.6,-0.00194,1e-05,0.18644]
[1777748346132,34.64,78461.02,98.6,-0.00194,1e-05,0.18648]
[1777748352174,34.64,78461.14,98.6,-0.00194,1e-05,0.18642]
[1777748358215,34.64,78460.87,98.6,-0.00194,1e-05,0.18656]
[1777748370141,34.64,78460.83,98.6,-0.00194,1e-05,0.18658]
[1777748378356,34.64,78460.59,98.6,-0.00193,1e-05,0.18559]
[1777748383935,34.64,78460.62,98.6,-0.00193,1e-05,0.18557]
[1777748390440,34.64,78460.37,98.6,-0.00193,1e-05,0.1857]
[1777748395475,34.64,78460.32,98.6,-0.00193,1e-05,0.18573]
[1777748401517,34.64,78462.05,98.6,-0.00192,1e-05,0.18485]
[1777748406552,34.64,78462.15,98.6,-0.00192,1e-05,0.1848]
[1777748413601,34.64,78462.15,98.6,-0.00192,1e-05,0.1848]
[1777748418636,34.64,78463.07,98.6,-0.00192,1e-05,0.18433]
[1777748427699,34.64,78463.1,98.6,-0.00192,1e-05,0.18431]
[1777748433741,34.64,78463.09,98.6,-0.0019,1e-05,0.18322]
[1777748438775,34.64,78462.9,98.6,-0.00191,1e-05,0.18332]
[1777748441797,34.64,78455.14,98.6,-0.00195,1e-05,0.18727]
[1777748447839,34.64,78455.07,98.6,-0.00195,1e-05,0.1873]
[1777748453881,34.64,78454.96,98.6,-0.00195,1e-05,0.18736]
[1777748461937,34.64,78454.29,98.6,-0.00196,1e-05,0.18771]
[1777748466972,34.64,78453.47,98.6,-0.00196,1e-05,0.18813]
[1777748469993,34.64,78443.46,98.6,-0.00202,1e-05,0.19336]
[1777748475034,34.64,78442.18,98.6,-0.00203,1e-05,0.19404]
[1777748481078,34.64,78443.23,98.6,-0.00202,1e-05,0.19348]
[1777748486113,34.64,78442.38,98.6,-0.00203,1e-05,0.19393]
[1777748493162,34.64,78441.82,98.6,-0.00202,1e-05,0.19308]
[1777748498197,34.64,78442.26,98.6,-0.00202,1e-05,0.19285]
[1777748504239,34.64,78440.96,98.6,-0.00203,1e-05,0.19354]
[1777748509274,34.64,78440.86,98.6,-0.00203,1e-05,0.19359]
[1777748520351,34.64,78441.16,98.6,-0.00202,1e-05,0.19343]
[1777748528407,34.64,78441.19,98.6,-0.00202,1e-05,0.19341]
[1777748533442,34.64,78441.29,98.6,-0.00202,1e-05,0.19336]
[1777748539484,34.64,78441.36,98.6,-0.00202,1e-05,0.19332]
[1777748546534,34.64,78441.55,98.6,-0.00202,1e-05,0.19322]
[1777748551568,34.64,78441.67,98.6,-0.00201,1e-05,0.19202]
[1777748556602,34.64,78442.47,98.6,-0.002,1e-05,0.1916]
[1777748561638,34.64,78443.38,98.6,-0.002,1e-05,0.19112]
[1777748567679,34.64,78443.2,98.6,-0.002,1e-05,0.19121]
[1777748574729,34.64,78443.08,98.6,-0.002,1e-05,0.19128]
[1777748580771,34.64,78443.17,98.6,-0.002,1e-05,0.19123]
[1777748586813,34.64,78445.47,98.6,-0.00199,1e-05,0.19003]
[1777748592855,34.64,78445.76,98.6,-0.00198,1e-05,0.18988]
[1777748599904,34.64,78448.33,98.6,-0.00197,1e-05,0.18854]
[1777748604939,34.64,78451.09,98.6,-0.00195,1e-05,0.18712]
[1777748610981,34.64,78452.54,98.6,-0.00194,1e-05,0.18637]
[1777748613560,34.64,78452.54,98.6,-0.00194,1e-05,0.18637]
[1777748619037,34.64,78455.9,98.6,-0.00191,1e-05,0.18355]
[1777748624072,34.64,78455.79,98.6,-0.00191,1e-05,0.18361]
[1777748629107,34.64,78455.71,98.6,-0.00191,1e-05,0.18365]
[1777748639177,34.64,78458.42,98.6,-0.0019,1e-05,0.18228]
[1777748644212,34.64,78456.64,98.6,-0.00191,1e-05,0.18318]
[1777748650254,34.64,78455.55,98.6,-0.00191,1e-05,0.18373]
[1777748657637,34.64,78456.01,98.6,-0.00191,1e-05,0.18349]
[1777748662368,34.64,78456.01,98.6,-0.00191,1e-05,0.18349]
[1777748668382,34.64,78455.75,98.6,-0.00191,1e-05,0.18363]
[1777748673418,34.64,78455.68,98.6,-0.0019,1e-05,0.18256]
[1777748678453,34.64,78447.82,98.6,-0.00195,1e-05,0.18656]
[1777748686510,34.64,78447.42,98.6,-0.00195,1e-05,0.18677]
[1777748695732,34.64,78447.42,98.6,-0.00195,1e-05,0.18677]
[1777748709671,34.64,78447.44,98.6,-0.00195,1e-05,0.18675]
[1777748714706,34.64,78447.8,98.6,-0.00195,1e-05,0.18657]
[1777748717460,34.64,78447.8,98.6,-0.00195,1e-05,0.18657]
[1777748724776,34.64,78447.67,98.6,-0.00195,1e-05,0.18664]
[1777748732832,34.64,78447.01,98.6,-0.00194,1e-05,0.18586]
[1777748737867,34.64,78447.03,98.6,-0.00194,1e-05,0.18585]
[1777748742901,34.64,78446.93,98.6,-0.00194,1e-05,0.1859]
[1777748747937,34.64,78446.03,98.6,-0.00195,1e-05,0.18636]
[1777748752972,34.64,78446.09,98.6,-0.00195,1e-05,0.18633]
[1777748758007,34.64,78446.21,98.6,-0.00195,1e-05,0.18627]
[1777748771099,34.64,78446.58,98.6,-0.00194,1e-05,0.18608]
[1777748776134,34.64,78446.15,98.6,-0.00195,1e-05,0.1863]
[1777748787211,34.64,78445.91,98.6,-0.00195,1e-05,0.18642]
[1777748798189,34.64,78445.69,98.6,-0.00194,1e-05,0.18542]
[1777748803323,34.64,78446.0,98.6,-0.00194,1e-05,0.18526]
[1777748808358,34.64,78441.53,98.6,-0.00196,1e-05,0.18756]
[1777748813392,34.64,78441.63,98.6,-0.00196,1e-05,0.1875]
[1777748821449,34.64,78441.63,98.6,-0.00196,1e-05,0.1875]
[1777748827491,34.64,78441.67,98.6,-0.00196,1e-05,0.18748]
[1777748832526,34.64,78441.67,98.6,-0.00196,1e-05,0.18748]
[1777748840360,34.64,78441.67,98.6,-0.00196,1e-05,0.18748]
[1777748846624,34.64,78441.38,98.6,-0.00196,1e-05,0.18763]
[1777748853078,34.64,78441.42,98.6,-0.00196,1e-05,0.18761]
[1777748858708,34.64,78441.42,98.6,-0.00195,1e-05,0.18649]
[1777748868838,34.64,78441.45,98.6,-0.00195,1e-05,0.18647]
[1777748880862,34.64,78441.38,98.6,-0.00195,1e-05,0.18651]
[1777748885897,34.64,78441.38,98.6,-0.00195,1e-05,0.18651]
[1777748890932,34.64,78441.06,98.6,-0.00195,1e-05,0.18667]
[1777748895967,34.64,78440.02,98.6,-0.00196,1e-05,0.18721]
[1777748901002,34.64,78441.32,98.6,-0.00195,1e-05,0.18654]
[1777748907043,34.64,78442.51,98.6,-0.00195,1e-05,0.18593]
[1777748915100,34.64,78442.47,98.6,-0.00193,1e-05,0.18483]
[1777748921142,34.64,78442.22,98.6,-0.00194,1e-05,0.18496]
[1777748925535,34.64,78439.36,98.6,-0.00195,1e-05,0.18643]
[1777748932219,34.64,78436.18,98.6,-0.00197,1e-05,0.18807]
[1777748937481,34.64,78436.16,98.6,-0.00197,1e-05,0.18808]
[1777748943296,34.64,78436.3,98.6,-0.00197,1e-05,0.18801]
[1777748951352,34.64,78436.32,98.6,-0.00197,1e-05,0.188]
[1777748956387,34.64,78436.43,98.6,-0.00197,1e-05,0.18794]
[1777748961422,34.64,78437.35,98.6,-0.00197,1e-05,0.18746]
[1777748971492,34.64,78437.63,98.6,-0.00195,1e-05,0.18619]
[1777748982570,34.64,78438.58,98.6,-0.00195,1e-05,0.18571]
[1777748987605,34.64,78443.31,98.6,-0.00192,1e-05,0.18329]
[1777748992640,34.64,78454.0,98.6,-0.00186,1e-05,0.17794]
[1777748998682,34.64,78457.89,98.6,-0.00183,1e-05,0.17603]
[1777749005731,34.64,78458.31,98.6,-0.00183,1e-05,0.17582]
[1777749011773,34.64,78457.59,98.6,-0.00184,1e-05,0.17617]
[1777749016808,34.64,78456.24,98.6,-0.00184,1e-05,0.17684]
[1777749021843,34.64,78456.5,98.6,-0.00184,1e-05,0.17671]
[1777749030906,34.64,78456.57,98.6,-0.00184,1e-05,0.17667]
[1777749036948,34.64,78455.62,98.6,-0.00184,1e-05,0.17606]
[1777749042991,34.64,78455.37,98.6,-0.00184,1e-05,0.17619]
[1777749051049,34.64,78455.44,98.6,-0.00184,1e-05,0.17615]
[1777749056084,34.64,78455.26,98.6,-0.00184,1e-05,0.17624]
[1777749063930,34.64,78455.05,98.6,-0.00184,1e-05,0.17634]
[1777749069175,34.64,78455.13,98.6,-0.00184,1e-05,0.1763]
[1777749074209,34.64,78455.02,98.6,-0.00184,1e-05,0.17636]
[1777749079245,34.64,78454.99,98.6,-0.00184,1e-05,0.17637]
[1777749086294,34.64,78454.91,98.6,-0.00184,1e-05,0.17641]
[1777749092127,34.64,78454.91,98.6,-0.00184,1e-05,0.17641]
[1777749099385,34.64,78455.8,98.6,-0.00182,1e-05,0.1749]
[1777749107441,34.64,78456.7,98.6,-0.00182,1e-05,0.17446]
[1777749115497,34.64,78456.92,98.6,-0.00182,1e-05,0.17436]
[1777749120557,34.64,78457.32,98.6,-0.00182,1e-05,0.17416]
[1777749128638,34.64,78457.46,98.6,-0.00181,1e-05,0.17409]
[1777749134630,34.64,78458.31,98.6,-0.00181,1e-05,0.17368]
[1777749139665,34.64,78458.1,98.6,-0.00181,1e-05,0.17378]
[1777749144700,34.64,78458.13,98.6,-0.00181,1e-05,0.17377]
[1777749149735,34.64,78458.34,98.6,-0.00181,1e-05,0.17367]
[1777749154770,34.64,78463.97,98.6,-0.00177,1e-05,0.16991]
[1777749161821,34.64,78464.01,98.6,-0.00177,1e-05,0.16989]
[1777749168146,34.64,78463.91,98.6,-0.00177,1e-05,0.16994]
[1777749177933,34.64,78463.79,98.6,-0.00177,1e-05,0.17]
[1777749182968,34.64,78464.06,98.6,-0.00177,1e-05,0.16987]
[1777749188006,34.64,78469.5,98.6,-0.00174,1e-05,0.1673]
[1777749193040,34.64,78470.57,98.6,-0.00173,1e-05,0.1668]
[1777749198078,34.64,78472.73,98.6,-0.00172,1e-05,0.16579]
[1777749204119,34.64,78472.75,98.6,-0.00172,1e-05,0.16578]
[1777749212175,34.64,78472.58,98.6,-0.00171,1e-05,0.16483]
[1777749219226,34.64,78474.34,98.6,-0.0017,1e-05,0.16402]
[1777749225269,34.64,78474.07,98.6,-0.0017,1e-05,0.16415]
[1777749234331,34.64,78474.32,98.6,-0.0017,1e-05,0.16403]
[1777749242388,34.64,78474.0,98.6,-0.0017,1e-05,0.16418]
[1777749246416,34.64,78485.31,98.6,-0.00164,1e-05,0.15903]
[1777749251451,34.64,78485.45,98.6,-0.00164,1e-05,0.15897]
[1777749256486,34.64,78486.44,98.6,-0.00164,1e-05,0.15853]
[1777749258500,34.64,78497.87,98.6,-0.00158,0.0,0.15349]
[1777749264542,34.64,78501.51,98.6,-0.00156,0.0,0.15192]
[1777749269578,34.64,78498.37,98.6,-0.00158,0.0,0.15327]
[1777749274617,34.64,78495.31,98.6,-0.00158,0.0,0.15363]
[1777749279652,34.64,78491.44,98.6,-0.0016,1e-05,0.15533]
[1777749284687,34.64,78489.85,98.6,-0.00161,1e-05,0.15603]
[1777749290730,34.64,78488.14,98.6,-0.00162,1e-05,0.15678]
[1777749295765,34.64,78485.55,98.6,-0.00163,1e-05,0.15793]
[1777749299793,34.64,78468.08,98.6,-0.00172,1e-05,0.1659]
[1777749304828,34.64,78462.51,98.6,-0.00175,1e-05,0.16851]
[1777749309863,34.64,78467.46,98.6,-0.00173,1e-05,0.16618]
[1777749315529,34.64,78467.59,98.6,-0.00173,1e-05,0.16612]
[1777749327989,34.64,78468.0,98.6,-0.00173,1e-05,0.16593]
[1777749334031,34.64,78467.29,98.6,-0.00172,1e-05,0.16523]
[1777749339066,34.64,78466.92,98.6,-0.00172,1e-05,0.1654]
[1777749345112,34.64,78470.33,98.6,-0.0017,1e-05,0.16383]
[1777749351154,34.64,78470.46,98.6,-0.0017,1e-05,0.16377]
[1777749356189,34.64,78470.38,98.6,-0.0017,1e-05,0.1638]
[1777749362231,34.64,78470.27,98.6,-0.0017,1e-05,0.16385]
[1777749372301,34.64,78470.27,98.6,-0.0017,1e-05,0.16385]
[1777749378090,34.64,78470.27,98.6,-0.0017,1e-05,0.16385]
[1777749385393,34.64,78469.63,98.6,-0.00171,1e-05,0.16415]
[1777749390428,34.64,78465.92,98.6,-0.00173,1e-05,0.16587]
[1777749397482,34.64,78465.66,98.6,-0.00172,1e-05,0.16496]
[1777749404531,34.64,78465.64,98.6,-0.00172,1e-05,0.16497]
[1777749414634,34.64,78465.64,98.6,-0.00172,1e-05,0.16497]
[1777749422690,34.64,78465.0,98.6,-0.00172,1e-05,0.16527]
[1777749427725,34.64,78465.46,98.6,-0.00172,1e-05,0.16505]
[1777749432760,34.64,78465.38,98.6,-0.00172,1e-05,0.16509]
[1777749437795,34.64,78465.5,98.6,-0.00172,1e-05,0.16503]
[1777749442830,34.64,78465.4,98.6,-0.00172,1e-05,0.16508]
[1777749447866,34.64,78465.48,98.6,-0.00172,1e-05,0.16504]
[1777749453907,34.64,78466.55,98.6,-0.0017,1e-05,0.16352]
[1777749459950,34.64,78467.06,98.6,-0.0017,1e-05,0.16329]
[1777749464984,34.64,78467.34,98.6,-0.0017,1e-05,0.16316]
[1777749475055,34.64,78467.34,98.6,-0.0017,1e-05,0.16316]
[1777749481096,34.64,78464.51,98.6,-0.00171,1e-05,0.16446]
[1777749486132,34.64,78460.36,98.6,-0.00173,1e-05,0.1664]
[1777749491167,34.64,78459.75,98.6,-0.00174,1e-05,0.16668]
[1777749497209,34.64,78458.41,98.6,-0.00174,1e-05,0.16731]
[1777749502244,34.64,78458.24,98.6,-0.00175,1e-05,0.16739]
[1777749508286,34.64,78458.32,98.6,-0.00175,1e-05,0.16735]
[1777749519363,34.64,78458.25,98.6,-0.00174,1e-05,0.16634]
[1777749525405,34.64,78458.32,98.6,-0.00173,1e-05,0.16631]
[1777749532455,34.64,78458.36,98.6,-0.00173,1e-05,0.16629]
[1777749541518,34.64,78457.37,98.6,-0.00174,1e-05,0.16676]
[1777749546553,34.64,78456.61,98.6,-0.00174,1e-05,0.16711]
[1777749551588,34.64,78456.36,98.6,-0.00175,1e-05,0.16723]
[1777749558637,34.64,78456.14,98.6,-0.00175,1e-05,0.16733]
[1777749563672,34.64,78449.1,98.6,-0.00179,1e-05,0.17068]
[1777749568706,34.64,78447.23,98.6,-0.0018,1e-05,0.17157]
[1777749572290,34.64,78447.23,98.6,-0.0018,1e-05,0.17157]
[1777749581797,34.64,78446.58,98.6,-0.00179,1e-05,0.17082]
[1777749586833,34.64,78445.67,98.6,-0.00179,1e-05,0.17126]
[1777749594889,34.64,78447.45,98.6,-0.00178,1e-05,0.17041]
[1777749599924,34.64,78449.07,98.6,-0.00177,1e-05,0.16963]
[1777749604959,34.64,78449.0,98.6,-0.00177,1e-05,0.16967]
[1777749610380,34.64,78449.07,98.6,-0.00177,1e-05,0.16963]
[1777749618051,34.64,78449.28,98.6,-0.00177,1e-05,0.16953]
[1777749618965,34.64,78449.28,98.6,-0.00177,1e-05,0.16953]
[1777749630135,34.64,78449.18,98.6,-0.00177,1e-05,0.16958]
[1777749637576,34.64,78449.18,98.6,-0.00177,1e-05,0.16958]
[1777749645240,34.64,78449.21,98.6,-0.00176,1e-05,0.16851]
[1777749653296,34.64,78448.5,98.6,-0.00177,1e-05,0.16885]
[1777749665381,34.64,78448.97,98.6,-0.00176,1e-05,0.16863]
[1777749670416,34.64,78448.96,98.6,-0.00176,1e-05,0.16863]
[1777749680486,34.64,78448.96,98.6,-0.00176,1e-05,0.16863]
[1777749689549,34.64,78449.38,98.6,-0.00176,1e-05,0.16843]
[1777749699618,34.64,78449.35,98.6,-0.00175,1e-05,0.1674]
[1777749707675,34.64,78449.64,98.6,-0.00175,1e-05,0.16726]
[1777749713718,34.64,78449.57,98.6,-0.00175,1e-05,0.16729]
[1777749718753,34.64,78449.44,98.6,-0.00175,1e-05,0.16735]
[1777749724795,34.64,78449.85,98.6,-0.00175,1e-05,0.16716]
[1777749731219,34.64,78449.85,98.6,-0.00175,1e-05,0.16716]
[1777749738896,34.64,78449.48,98.6,-0.00175,1e-05,0.16734]
[1777749747958,34.64,78449.33,98.6,-0.00175,1e-05,0.16741]
[1777749753210,34.64,78449.7,98.6,-0.00174,1e-05,0.16619]
[1777749759036,34.64,78449.87,98.6,-0.00174,1e-05,0.16611]
[1777749767236,34.64,78449.8,98.6,-0.00174,1e-05,0.16614]
[1777749774142,34.64,78449.39,98.6,-0.00174,1e-05,0.16633]
[1777749778330,34.64,78449.25,98.6,-0.00174,1e-05,0.1664]
[1777749779190,34.64,78449.25,98.6,-0.00174,1e-05,0.1664]
[1777749788243,34.64,78447.84,98.6,-0.00175,1e-05,0.16706]
[1777749796299,34.64,78447.96,98.6,-0.00175,1e-05,0.167]
[1777749801334,34.64,78447.45,98.6,-0.00175,1e-05,0.16724]
[1777749807376,34.64,78447.21,98.6,-0.00175,1e-05,0.16736]
[1777749812411,34.64,78446.71,98.6,-0.00174,1e-05,0.16655]
[1777749817447,34.64,78444.7,98.6,-0.00175,1e-05,0.16749]
[1777749824518,34.64,78443.88,98.6,-0.00176,1e-05,0.16788]
[1777749830539,34.64,78442.6,98.6,-0.00177,1e-05,0.16849]
[1777749837588,34.64,78441.23,98.6,-0.00177,1e-05,0.16914]
[1777749842624,34.64,78441.18,98.6,-0.00177,1e-05,0.16916]
[1777749847658,34.64,78441.08,98.6,-0.00177,1e-05,0.16921]
[1777749854708,34.64,78441.15,98.6,-0.00177,1e-05,0.16918]
[1777749860750,34.64,78441.03,98.6,-0.00178,1e-05,0.16923]
[1777749865785,34.64,78440.68,98.6,-0.00178,1e-05,0.1694]
[1777749870820,34.64,78437.15,98.6,-0.0018,1e-05,0.17109]
[1777749875855,34.64,78436.22,98.6,-0.00179,1e-05,0.17047]
[1777749880889,34.64,78436.25,98.6,-0.00179,1e-05,0.17046]
[1777749885925,34.64,78437.45,98.6,-0.00178,1e-05,0.16988]
[1777749890960,34.64,78444.96,98.6,-0.00174,1e-05,0.16632]
[1777749895994,34.64,78443.83,98.6,-0.00175,1e-05,0.16685]
[1777749900026,34.64,78455.47,98.6,-0.00169,1e-05,0.16145]
[1777749906067,34.64,78461.1,98.6,-0.00166,1e-05,0.15889]
[1777749912108,34.64,78461.96,98.6,-0.00165,1e-05,0.15851]
[1777749917144,34.64,78461.96,98.6,-0.00165,1e-05,0.15851]
[1777749922180,34.64,78462.41,98.6,-0.00165,1e-05,0.1583]
[1777749930236,34.64,78462.44,98.6,-0.00165,1e-05,0.15829]
[1777749935271,34.64,78464.17,98.6,-0.00163,1e-05,0.15651]
[1777749946348,34.64,78464.2,98.6,-0.00163,1e-05,0.1565]
[1777749955123,34.64,78464.2,98.6,-0.00163,1e-05,0.1565]
[1777749963467,34.64,78463.84,98.6,-0.00163,1e-05,0.15666]
[1777749969509,34.64,78463.84,98.6,-0.00163,1e-05,0.15666]
[1777749974544,34.64,78463.45,98.6,-0.00163,1e-05,0.15683]
[1777749982601,34.64,78463.12,98.6,-0.00164,1e-05,0.15698]
[1777749987636,34.64,78463.24,98.6,-0.00164,1e-05,0.15693]
[1777749993678,34.64,78463.13,98.6,-0.00163,1e-05,0.15598]
[1777749999146,34.64,78463.16,98.6,-0.00163,1e-05,0.15597]
[1777750004755,34.64,78463.16,98.6,-0.00163,1e-05,0.15597]
[1777750009790,34.64,78457.53,98.6,-0.00165,1e-05,0.15848]
[1777750014859,34.64,78457.08,98.6,-0.00166,1e-05,0.15869]
[1777750021874,34.64,78456.38,98.6,-0.00166,1e-05,0.159]
[1777750026909,34.64,78455.53,98.6,-0.00167,1e-05,0.15939]
[1777750033958,34.64,78455.74,98.6,-0.00166,1e-05,0.15929]
[1777750038993,34.64,78455.64,98.6,-0.00166,1e-05,0.15934]
[1777750050070,34.64,78455.74,98.6,-0.00166,1e-05,0.15929]
[1777750060146,34.64,78455.71,98.6,-0.00165,1e-05,0.15829]
[1777750066188,34.64,78455.21,98.6,-0.00166,1e-05,0.15852]
[1777750071222,34.64,78454.63,98.6,-0.00166,1e-05,0.15878]
[1777750076258,34.64,78453.61,98.6,-0.00166,1e-05,0.15924]
[1777750081293,34.64,78452.15,98.6,-0.00167,1e-05,0.15991]
[1777750089349,34.64,78452.35,98.6,-0.00167,1e-05,0.15981]
[1777750094383,34.64,78452.24,98.6,-0.00167,1e-05,0.15986]
[1777750103447,34.64,78452.09,98.6,-0.00167,1e-05,0.15993]
[1777750112510,34.64,78452.15,98.6,-0.00166,1e-05,0.15889]
[1777750117585,34.64,78452.2,98.6,-0.00166,1e-05,0.15887]
[1777750123587,34.64,78452.21,98.6,-0.00166,1e-05,0.15886]
[1777750128622,34.64,78451.08,98.6,-0.00167,1e-05,0.15937]
[1777750133657,34.64,78451.03,98.6,-0.00167,1e-05,0.1594]
[1777750140071,34.64,78451.03,98.6,-0.00167,1e-05,0.1594]
[1777750149315,34.64,78451.0,98.6,-0.00167,1e-05,0.15941]
[1777750159839,34.64,78450.88,98.6,-0.00167,1e-05,0.15946]
[1777750166824,34.64,78450.85,98.6,-0.00167,1e-05,0.15948]
[1777750171923,34.64,78451.12,98.6,-0.00166,1e-05,0.15834]
[1777750177965,34.64,78450.95,98.6,-0.00166,1e-05,0.15842]
[1777750184009,34.64,78450.99,98.6,-0.00166,1e-05,0.1584]
[1777750189042,34.64,78450.88,98.6,-0.00166,1e-05,0.15845]
[1777750194076,34.64,78450.65,98.6,-0.00166,1e-05,0.15855]
[1777750199113,34.64,78448.7,98.6,-0.00167,1e-05,0.15944]
[1777750204148,34.64,78442.82,98.6,-0.0017,1e-05,0.16212]
[1777750210194,34.64,78443.23,98.6,-0.0017,1e-05,0.16194]
[1777750217244,34.64,78441.65,98.6,-0.00171,1e-05,0.16266]
[1777750222261,34.64,78441.65,98.6,-0.00171,1e-05,0.16266]
[1777750227315,34.64,78441.72,98.6,-0.00171,1e-05,0.16263]
[1777750232350,34.64,78440.87,98.6,-0.0017,1e-05,0.16199]
[1777750239399,34.64,78440.94,98.6,-0.0017,1e-05,0.16196]
[1777750249468,34.64,78440.94,98.6,-0.0017,1e-05,0.16196]
[1777750260546,34.64,78440.8,98.6,-0.0017,1e-05,0.16202]
[1777750271349,34.64,78442.01,98.6,-0.00169,1e-05,0.16147]
[1777750276658,34.64,78441.99,98.6,-0.00169,1e-05,0.16148]
[1777750284714,34.64,78441.86,98.6,-0.0017,1e-05,0.16154]
[1777750293425,34.64,78441.74,98.6,-0.0017,1e-05,0.16159]
[1777750303469,34.64,78441.74,98.6,-0.00169,1e-05,0.16056]
[1777750308882,34.64,78441.68,98.6,-0.00169,1e-05,0.16059]
[1777750314167,34.64,78442.04,98.6,-0.00168,1e-05,0.16043]
[1777750324604,34.64,78442.0,98.6,-0.00168,1e-05,0.16044]
[1777750330030,34.64,78441.1,98.6,-0.00169,1e-05,0.16086]
[1777750338087,34.64,78441.67,98.6,-0.00169,1e-05,0.1606]
[1777750343655,34.64,78441.89,98.6,-0.00168,1e-05,0.16049]
[1777750348157,34.64,78450.41,98.6,-0.00164,1e-05,0.15664]
[1777750350172,34.64,78458.15,98.6,-0.0016,1e-05,0.15321]
[1777750356214,34.64,78458.74,98.6,-0.00159,1e-05,0.15197]
[1777750363263,34.64,78459.26,98.6,-0.00158,1e-05,0.15174]
[1777750368298,34.64,78454.41,98.6,-0.00161,1e-05,0.15387]
[1777750373333,34.64,78454.52,98.6,-0.00161,1e-05,0.15382]
[1777750379375,34.64,78454.13,98.6,-0.00161,1e-05,0.15399]
[1777750386423,34.64,78453.7,98.6,-0.00161,1e-05,0.15418]
[1777750391460,34.64,78453.83,98.6,-0.00161,1e-05,0.15412]
[1777750399516,34.64,78453.85,98.6,-0.00161,1e-05,0.15411]
[1777750410593,34.64,78453.96,98.6,-0.00161,1e-05,0.15407]
[1777750416635,34.64,78454.69,98.6,-0.0016,1e-05,0.15275]
[1777750426705,34.64,78456.07,98.6,-0.00159,1e-05,0.15215]
[1777750435039,34.64,78456.07,98.6,-0.00159,1e-05,0.15215]
[1777750440803,34.64,78455.82,98.6,-0.00159,1e-05,0.15226]
[1777750445838,34.64,78455.82,98.6,-0.00159,1e-05,0.15226]
[1777750450865,34.64,78455.82,98.6,-0.00159,1e-05,0.15226]
[1777750457922,34.64,78459.46,98.6,-0.00157,0.0,0.15068]
[1777750466985,34.64,78461.49,98.6,-0.00156,0.0,0.1498]
[1777750472676,34.64,78461.97,98.6,-0.00155,0.0,0.14862]
[1777750478062,34.64,78461.9,98.6,-0.00155,0.0,0.14865]
[1777750483096,34.64,78461.68,98.6,-0.00155,0.0,0.14875]
[1777750488132,34.64,78461.39,98.6,-0.00155,0.0,0.14887]
[1777750493603,34.64,78462.0,98.6,-0.00155,0.0,0.14861]
[1777750499209,34.64,78460.57,98.6,-0.00156,0.0,0.14922]
[1777750509279,34.64,78459.19,98.6,-0.00156,0.0,0.14982]
[1777750516328,34.64,78459.23,98.6,-0.00156,0.0,0.1498]
[1777750522371,34.64,78457.53,98.6,-0.00157,0.0,0.15053]
[1777750527405,34.64,78457.48,98.6,-0.00157,0.0,0.15056]
[1777750536468,34.64,78457.08,98.6,-0.00157,0.0,0.14975]
[1777750541503,34.64,78457.12,98.6,-0.00157,0.0,0.14973]
[1777750547547,34.64,78457.22,98.6,-0.00156,0.0,0.14969]
[1777750552581,34.64,78457.21,98.6,-0.00156,0.0,0.1497]
[1777750557619,34.64,78457.71,98.6,-0.00156,0.0,0.14948]
[1777750562654,34.64,78459.23,98.6,-0.00155,0.0,0.14883]
[1777750567691,34.64,78459.27,98.6,-0.00155,0.0,0.14881]
[1777750574289,34.64,78459.27,98.6,-0.00155,0.0,0.14881]
[1777750579775,34.64,78458.74,98.6,-0.00156,0.0,0.14904]
[1777750584809,34.64,78458.52,98.6,-0.00156,0.0,0.14913]
[1777750589845,34.64,78458.48,98.6,-0.00156,0.0,0.14915]
[1777750598909,34.64,78458.39,98.6,-0.00155,0.0,0.14822]
[1777750606965,34.64,78459.0,98.6,-0.00155,0.0,0.14796]
[1777750612000,34.64,78459.0,98.6,-0.00155,0.0,0.14796]
[1777750618042,34.64,78459.11,98.6,-0.00155,0.0,0.14791]
[1777750628113,34.64,78459.06,98.6,-0.00155,0.0,0.14793]
[1777750635162,34.64,78458.43,98.6,-0.00155,0.0,0.1482]
[1777750641015,34.64,78458.77,98.6,-0.00155,0.0,0.14806]
[1777750647248,34.64,78458.74,98.6,-0.00155,0.0,0.14807]
[1777750652283,34.64,78458.75,98.6,-0.00154,0.0,0.1471]
[1777750661346,34.64,78458.76,98.6,-0.00154,0.0,0.14709]
[1777750666381,34.64,78458.87,98.6,-0.00154,0.0,0.14705]
[1777750672423,34.64,78458.87,98.6,-0.00154,0.0,0.14705]
[1777750681486,34.64,78458.91,98.6,-0.00154,0.0,0.14703]
[1777750685311,34.64,78458.91,98.6,-0.00154,0.0,0.14703]
[1777750691556,34.64,78458.91,98.6,-0.00154,0.0,0.14703]
[1777750701627,34.64,78458.84,98.6,-0.00154,0.0,0.14706]
[1777750714756,34.64,78458.97,98.6,-0.00154,0.0,0.14701]
[1777750728329,34.64,78459.82,98.6,-0.00152,0.0,0.14569]
[1777750730687,34.64,78459.82,98.6,-0.00152,0.0,0.14569]
[1777750736872,34.64,78459.83,98.6,-0.00152,0.0,0.14568]
[1777750741903,34.64,78459.83,98.6,-0.00152,0.0,0.14568]
[1777750746942,34.64,78459.83,98.6,-0.00152,0.0,0.14568]
[1777750751977,34.64,78459.52,98.6,-0.00152,0.0,0.14581]
[1777750757012,34.64,78459.74,98.6,-0.00152,0.0,0.14572]
[1777750767082,34.64,78459.78,98.6,-0.00152,0.0,0.1457]
[1777750773123,34.64,78459.86,98.6,-0.00151,0.0,0.14471]
[1777750778158,34.64,78459.87,98.6,-0.00151,0.0,0.14471]
[1777750787061,34.64,78459.98,98.6,-0.00151,0.0,0.14466]
[1777750792257,34.64,78459.89,98.6,-0.00151,0.0,0.1447]
[1777750797292,34.64,78460.0,98.6,-0.00151,0.0,0.14465]
[1777750805348,34.64,78460.9,98.6,-0.00151,0.0,0.14428]
[1777750811390,34.64,78466.6,98.6,-0.00148,0.0,0.14191]
[1777750816425,34.64,78467.37,98.6,-0.00148,0.0,0.1416]
[1777750821459,34.64,78468.93,98.6,-0.00147,0.0,0.14096]
[1777750828514,34.64,78469.06,98.6,-0.00147,0.0,0.1409]
[1777750836571,34.64,78469.09,98.6,-0.00146,0.0,0.13996]
[1777750841607,34.64,78469.47,98.6,-0.00146,0.0,0.13981]
[1777750852459,34.64,78469.71,98.6,-0.00146,0.0,0.13971]
[1777750860741,34.64,78470.21,98.6,-0.00145,0.0,0.1395]
[1777750870811,34.64,78470.33,98.6,-0.00145,0.0,0.13946]
[1777750875846,34.64,78475.23,98.6,-0.00143,0.0,0.13748]
[1777750876853,34.64,78483.35,98.6,-0.00139,0.0,0.13426]
[1777750881888,34.64,78489.95,98.6,-0.00136,0.0,0.1317]
[1777750886923,34.64,78494.38,98.6,-0.00134,0.0,0.13]
[1777750891958,34.64,78494.88,98.6,-0.00133,0.0,0.12893]
[1777750896993,34.64,78494.84,98.6,-0.00133,0.0,0.12895]
[1777750903043,34.64,78495.26,98.6,-0.00133,0.0,0.12879]
[1777750908078,34.64,78494.99,98.6,-0.00133,0.0,0.12889]
[1777750919155,34.64,78496.1,98.6,-0.00133,0.0,0.12847]
[1777750923182,34.64,78509.71,98.6,-0.00127,0.0,0.12343]
[1777750929225,34.64,78511.73,98.6,-0.00126,0.0,0.1227]
[1777750934260,34.64,78514.07,98.6,-0.00125,0.0,0.12185]
[1777750939295,34.64,78514.79,98.6,-0.00125,0.0,0.12159]
[1777750945652,34.64,78514.57,98.6,-0.00125,0.0,0.12167]
[1777750951379,34.64,78514.63,98.6,-0.00124,0.0,0.12082]
[1777750957421,34.64,78514.69,98.6,-0.00124,0.0,0.1208]
[1777750964470,34.64,78514.76,98.6,-0.00124,0.0,0.12077]
[1777750970512,34.64,78515.09,98.6,-0.00124,0.0,0.12065]
[1777750978568,34.64,78510.58,98.6,-0.00126,0.0,0.12227]
[1777750983603,34.64,78508.2,98.6,-0.00127,0.0,0.12314]
[1777750988638,34.64,78508.2,98.6,-0.00127,0.0,0.12314]
[1777750994680,34.64,78507.93,98.6,-0.00127,0.0,0.12323]
[1777750999715,34.64,78507.36,98.6,-0.00127,0.0,0.12344]
[1777751006764,34.64,78499.8,98.6,-0.0013,0.0,0.12622]
[1777751011805,34.64,78496.38,98.6,-0.00131,0.0,0.12664]
[1777751016840,34.64,78493.99,98.6,-0.00132,0.0,0.12753]
[1777751023889,34.64,78493.28,98.6,-0.00132,0.0,0.1278]
[1777751033959,34.64,78493.06,98.6,-0.00132,0.0,0.12788]
[1777751038993,34.64,78492.93,98.6,-0.00132,0.0,0.12793]
[1777751044029,34.64,78493.32,98.6,-0.00132,0.0,0.12778]
[1777751049063,34.64,78493.54,98.6,-0.00132,0.0,0.1277]
[1777751054099,34.64,78493.47,98.6,-0.00132,0.0,0.12773]
[1777751064072,34.64,78493.44,98.6,-0.00132,0.0,0.12774]
[1777751069205,34.64,78493.26,98.6,-0.00132,0.0,0.12781]
[1777751074240,34.64,78492.72,98.6,-0.00132,0.0,0.12714]
[1777751079275,34.64,78492.15,98.6,-0.00132,0.0,0.12735]
[1777751085317,34.64,78492.43,98.6,-0.00132,0.0,0.12725]
[1777751090730,34.64,78492.15,98.6,-0.00132,0.0,0.12735]
[1777751096393,34.64,78492.0,98.6,-0.00132,0.0,0.12741]
[1777751102428,34.64,78492.0,98.6,-0.00132,0.0,0.12741]
[1777751113668,34.64,78491.81,98.6,-0.00132,0.0,0.12748]
[1777751119555,34.64,78491.14,98.6,-0.00132,0.0,0.12773]
[1777751125597,34.64,78490.58,98.6,-0.00133,0.0,0.12794]
[1777751132646,34.64,78490.11,98.6,-0.00132,0.0,0.12725]
[1777751140703,34.64,78488.02,98.6,-0.00133,0.0,0.12804]
[1777751145739,34.64,78486.94,98.6,-0.00133,0.0,0.12845]
[1777751150774,34.64,78483.83,98.6,-0.00135,0.0,0.12963]
[1777751160849,34.64,78484.48,98.6,-0.00134,0.0,0.12938]
[1777751167897,34.64,78487.36,98.6,-0.00133,0.0,0.12829]
[1777751172932,34.64,78490.22,98.6,-0.00132,0.0,0.12721]
[1777751177968,34.64,78489.65,98.6,-0.00132,0.0,0.12743]
[1777751185291,34.64,78489.65,98.6,-0.00132,0.0,0.12743]
[1777751194573,34.64,78489.65,98.6,-0.00132,0.0,0.12743]
[1777751200122,34.64,78490.18,98.6,-0.00131,0.0,0.12636]
[1777751205157,34.64,78491.54,98.6,-0.0013,0.0,0.12586]
[1777751215227,34.64,78491.87,98.6,-0.0013,0.0,0.12573]
[1777751225297,34.64,78489.78,98.6,-0.00131,0.0,0.12651]
[1777751230660,34.64,78488.11,98.6,-0.00132,0.0,0.12714]
[1777751237109,34.64,78488.45,98.6,-0.00132,0.0,0.12701]
[1777751246445,34.64,78490.42,98.6,-0.00131,0.0,0.12627]
[1777751252487,34.64,78489.94,98.6,-0.0013,0.0,0.12559]
[1777751258529,34.64,78489.66,98.6,-0.0013,0.0,0.12569]
[1777751270613,34.64,78489.66,98.6,-0.0013,0.0,0.12569]
[1777751275648,34.64,78489.38,98.6,-0.0013,0.0,0.1258]
[1777751281690,34.64,78489.24,98.6,-0.0013,0.0,0.12585]
[1777751286725,34.64,78489.84,98.6,-0.0013,0.0,0.12563]
[1777751294781,34.64,78489.61,98.6,-0.0013,0.0,0.12571]
[1777751301830,34.64,78489.79,98.6,-0.0013,0.0,0.12564]
[1777751306865,34.64,78491.09,98.6,-0.0013,0.0,0.12516]
[1777751313311,34.64,78491.08,98.6,-0.0013,0.0,0.12517]
[1777751318950,34.64,78490.78,98.6,-0.00129,0.0,0.12442]
[1777751328013,34.64,78490.8,98.6,-0.00129,0.0,0.12441]
[1777751333050,34.64,78490.98,98.6,-0.00129,0.0,0.12435]
[1777751340100,34.64,78490.39,98.6,-0.00129,0.0,0.12456]
[1777751345135,34.64,78490.83,98.6,-0.00129,0.0,0.1244]
[1777751351177,34.64,78490.83,98.6,-0.00129,0.0,0.1244]
[1777751356212,34.64,78491.01,98.6,-0.00129,0.0,0.12434]
[1777751364276,34.64,78491.84,98.6,-0.00129,0.0,0.12403]
[1777751369305,34.64,78490.86,98.6,-0.00129,0.0,0.12439]
[1777751374339,34.64,78490.57,98.6,-0.00128,0.0,0.12364]
[1777751379374,34.64,78490.64,98.6,-0.00128,0.0,0.12362]
[1777751386424,34.64,78490.37,98.6,-0.00128,0.0,0.12372]
[1777751391459,34.64,78490.23,98.6,-0.00128,0.0,0.12377]
[1777751396487,34.64,78490.56,98.6,-0.00128,0.0,0.12365]
[1777751402536,34.64,78483.17,98.6,-0.00131,0.0,0.12638]
[1777751407571,34.64,78482.99,98.6,-0.00131,0.0,0.12645]
[1777751412606,34.64,78482.78,98.6,-0.00131,0.0,0.12653]
[1777751418030,34.64,78482.78,98.6,-0.00131,0.0,0.12653]
[1777751423683,34.64,78482.85,98.6,-0.00131,0.0,0.1265]
[1777751433340,34.64,78483.69,98.6,-0.00131,0.0,0.12619]
[1777751438688,34.64,78483.56,98.6,-0.0013,0.0,0.12537]
[1777751443823,34.64,78483.42,98.6,-0.0013,0.0,0.12543]
[1777751450761,34.64,78483.35,98.6,-0.0013,0.0,0.12545]
[1777751455907,34.64,78483.53,98.6,-0.0013,0.0,0.12538]
[1777751465978,34.64,78483.65,98.6,-0.0013,0.0,0.12534]
[1777751471013,34.64,78483.7,98.6,-0.0013,0.0,0.12532]
[1777751482090,34.64,78483.77,98.6,-0.0013,0.0,0.1253]
[1777751488021,34.64,78483.73,98.6,-0.0013,0.0,0.12531]
[1777751495580,34.64,78483.49,98.6,-0.0013,0.0,0.1254]
[1777751501224,34.64,78482.5,98.6,-0.0013,0.0,0.12491]
[1777751507266,34.64,78482.8,98.6,-0.0013,0.0,0.12479]
[1777751515322,34.64,78483.34,98.6,-0.00129,0.0,0.12459]
[1777751520357,34.64,78483.51,98.6,-0.00129,0.0,0.12453]
[1777751525981,34.64,78483.58,98.6,-0.00129,0.0,0.12451]
[1777751534455,34.64,78482.42,98.6,-0.0013,0.0,0.12493]
[1777751539490,34.64,78483.12,98.6,-0.0013,0.0,0.12468]
[1777751548553,34.64,78483.09,98.6,-0.0013,0.0,0.12469]
[1777751559630,34.64,78483.15,98.6,-0.00129,0.0,0.12381]
[1777751564665,34.64,78479.42,98.6,-0.0013,0.0,0.12519]
[1777751565672,34.64,78471.44,98.6,-0.00134,0.0,0.12818]
[1777751570708,34.64,78470.63,98.6,-0.00134,0.0,0.12849]
[1777751578764,34.64,78469.93,98.6,-0.00134,0.0,0.12875]
[1777751587829,34.64,78469.95,98.6,-0.00134,0.0,0.12875]
[1777751596892,34.64,78468.87,98.6,-0.00135,0.0,0.12916]
[1777751604947,34.64,78466.97,98.6,-0.00136,0.0,0.12988]
[1777751609983,34.64,78466.67,98.6,-0.00136,0.0,0.13]
[1777751615018,34.64,78466.44,98.6,-0.00135,0.0,0.1292]
[1777751620055,34.64,78466.59,98.6,-0.00135,0.0,0.12914]
[1777751625862,34.64,78466.52,98.6,-0.00135,0.0,0.12917]
[1777751631135,34.64,78466.62,98.6,-0.00135,0.0,0.12913]
[1777751639713,34.64,78466.55,98.6,-0.00135,0.0,0.12916]
[1777751645233,34.64,78466.59,98.6,-0.00135,0.0,0.12914]
[1777751650272,34.64,78466.55,98.6,-0.00135,0.0,0.12916]
[1777751657663,34.64,78466.55,98.6,-0.00135,0.0,0.12916]
[1777751664371,34.64,78466.55,98.6,-0.00135,0.0,0.12916]
[1777751670357,34.64,78466.55,98.6,-0.00135,0.0,0.12916]
[1777751676455,34.64,78466.52,98.6,-0.00134,0.0,0.12828]
[1777751682155,34.64,78465.87,98.6,-0.00134,0.0,0.12853]
[1777751688539,34.64,78465.45,98.6,-0.00134,0.0,0.12869]
[1777751694581,34.64,78465.93,98.6,-0.00134,0.0,0.12851]
[1777751699616,34.64,78465.38,98.6,-0.00134,0.0,0.12872]
[1777751704675,34.64,78465.42,98.6,-0.00134,0.0,0.1287]
[1777751709686,34.64,78465.86,98.6,-0.00134,0.0,0.12854]
[1777751715729,34.64,78465.53,98.6,-0.00134,0.0,0.12866]
[1777751724795,34.64,78464.97,98.6,-0.00135,0.0,0.12887]
[1777751729830,34.64,78465.54,98.6,-0.00134,0.0,0.12866]
[1777751739900,34.64,78465.07,98.6,-0.00134,0.0,0.12795]
[1777751744935,34.64,78463.02,98.6,-0.00135,0.0,0.12873]
[1777751750977,34.64,78463.02,98.6,-0.00135,0.0,0.12873]
[1777751759034,34.64,78463.59,98.6,-0.00134,0.0,0.12851]
[1777751765076,34.64,78463.05,98.6,-0.00135,0.0,0.12872]
[1777751770111,34.64,78461.15,98.6,-0.00135,0.0,0.12945]
[1777751776154,34.64,78458.52,98.6,-0.00137,0.0,0.13046]
[1777751784210,34.64,78458.15,98.6,-0.00137,0.0,0.1306]
[1777751792266,34.64,78457.82,98.6,-0.00136,0.0,0.12983]
[1777751797301,34.64,78458.0,98.6,-0.00136,0.0,0.12976]
[1777751802336,34.64,78458.48,98.6,-0.00136,0.0,0.12958]
[1777751805357,34.64,78467.1,98.6,-0.00132,0.0,0.12631]
[1777751810391,34.64,78464.57,98.6,-0.00133,0.0,0.12726]
[1777751816434,34.64,78464.85,98.6,-0.00133,0.0,0.12716]
[1777751822298,34.64,78463.73,98.6,-0.00133,0.0,0.12758]
[1777751833554,34.64,78463.8,98.6,-0.00133,0.0,0.12755]
[1777751838589,34.64,78463.56,98.6,-0.00133,0.0,0.12764]
[1777751843623,34.64,78463.2,98.6,-0.00134,0.0,0.12778]
[1777751849665,34.64,78463.3,98.6,-0.00134,0.0,0.12774]
[1777751855458,34.64,78463.14,98.6,-0.00133,0.0,0.12692]
[1777751862824,34.64,78463.22,98.6,-0.00133,0.0,0.12689]
[1777751868799,34.64,78463.95,98.6,-0.00132,0.0,0.12662]
[1777751873834,34.64,78463.88,98.6,-0.00132,0.0,0.12664]
[1777751878859,34.64,78463.76,98.6,-0.00132,0.0,0.12669]
[1777751888939,34.64,78462.15,98.6,-0.00133,0.0,0.1273]
[1777751895987,34.64,78461.85,98.6,-0.00133,0.0,0.12741]
[1777751908071,34.64,78461.8,98.6,-0.00133,0.0,0.12743]
[1777751915121,34.64,78458.06,98.6,-0.00134,0.0,0.12796]
[1777751920156,34.64,78457.65,98.6,-0.00134,0.0,0.12812]
[1777751929219,34.64,78457.61,98.6,-0.00134,0.0,0.12813]
[1777751934254,34.64,78457.7,98.6,-0.00134,0.0,0.1281]
[1777751941303,34.64,78457.65,98.6,-0.00134,0.0,0.12812]
[1777751946339,34.64,78457.61,98.6,-0.00134,0.0,0.12813]
[1777751953368,34.64,78457.58,98.6,-0.00134,0.0,0.12815]
[1777751964463,34.64,78457.57,98.6,-0.00134,0.0,0.12815]
[1777751969553,34.64,78457.57,98.6,-0.00134,0.0,0.12815]
[1777751976550,34.64,78457.5,98.6,-0.00133,0.0,0.12729]
[1777751981729,34.64,78457.46,98.6,-0.00133,0.0,0.12731]
[1777751989348,34.64,78457.28,98.6,-0.00133,0.0,0.12738]
[1777751993670,34.64,78464.53,98.6,-0.0013,0.0,0.12466]
[1777751997701,34.64,78477.0,98.6,-0.00125,0.0,0.1201]
[1777752000722,34.64,78487.2,98.6,-0.00121,0.0,0.11648]
[1777752005757,34.64,78473.79,98.6,-0.00126,0.0,0.12126]
[1777752013813,34.64,78475.29,98.6,-0.00126,0.0,0.12072]
[1777752018848,34.64,78475.27,98.6,-0.00126,0.0,0.12072]
[1777752023883,34.64,78474.87,98.6,-0.00126,0.0,0.12087]
[1777752028919,34.64,78472.81,98.6,-0.00127,0.0,0.12161]
[1777752033954,34.64,78466.41,98.6,-0.00129,0.0,0.1231]
[1777752039996,34.64,78465.5,98.6,-0.00129,0.0,0.12343]
[1777752045031,34.64,78461.81,98.6,-0.00131,0.0,0.1248]
[1777752050066,34.64,78461.37,98.6,-0.00131,0.0,0.12496]
[1777752057114,34.64,78459.46,98.6,-0.00132,0.0,0.12568]
[1777752062150,34.64,78459.23,98.6,-0.00132,0.0,0.12576]
[1777752069199,34.64,78458.69,98.6,-0.00132,0.0,0.12596]
[1777752075021,34.64,78458.76,98.6,-0.00132,0.0,0.12594]
[1777752080276,34.64,78457.05,98.6,-0.00133,0.0,0.12658]
[1777752085312,34.64,78457.09,98.6,-0.00133,0.0,0.12657]
[1777752090347,34.64,78457.18,98.6,-0.00133,0.0,0.12653]
[1777752095607,34.64,78457.45,98.6,-0.00132,0.0,0.12555]
[1777752102432,34.64,78456.76,98.6,-0.00132,0.0,0.12581]
[1777752107667,34.64,78456.76,98.6,-0.00132,0.0,0.12581]
[1777752112987,34.64,78456.59,98.6,-0.00132,0.0,0.12588]
[1777752118119,34.64,78456.43,98.6,-0.00132,0.0,0.12594]
[1777752124910,34.64,78456.56,98.6,-0.00132,0.0,0.12589]
[1777752131635,34.64,78456.58,98.6,-0.00132,0.0,0.12588]
[1777752136670,34.64,78455.93,98.6,-0.00132,0.0,0.12612]
[1777752142712,34.64,78456.2,98.6,-0.00132,0.0,0.12602]
[1777752148754,34.64,78456.27,98.6,-0.00132,0.0,0.126]
[1777752153789,34.64,78454.99,98.6,-0.00132,0.0,0.1256]
[1777752159830,34.64,78454.3,98.6,-0.00132,0.0,0.12586]
[1777752167887,34.64,78453.59,98.6,-0.00132,0.0,0.12612]
[1777752174936,34.64,78453.34,98.6,-0.00132,0.0,0.12622]
[1777752180978,34.64,78453.34,98.6,-0.00132,0.0,0.12622]
[1777752187022,34.64,78453.06,98.6,-0.00133,0.0,0.12632]
[1777752192057,34.64,78453.21,98.6,-0.00133,0.0,0.12627]
[1777752197088,34.64,78453.21,98.6,-0.00133,0.0,0.12627]
[1777752202127,34.64,78452.87,98.6,-0.00133,0.0,0.1264]
[1777752207162,34.64,78452.81,98.6,-0.00133,0.0,0.12642]
[1777752213090,34.64,78453.21,98.6,-0.00132,0.0,0.12539]
[1777752219246,34.64,78453.37,98.6,-0.00132,0.0,0.12533]
[1777752226295,34.64,78453.05,98.6,-0.00132,0.0,0.12545]
[1777752231330,34.64,78451.47,98.6,-0.00132,0.0,0.12604]
[1777752237372,34.64,78449.75,98.6,-0.00133,0.0,0.12669]
[1777752243414,34.64,78449.99,98.6,-0.00133,0.0,0.1266]
[1777752248449,34.64,78451.66,98.6,-0.00132,0.0,0.12597]
[1777752260532,34.64,78451.69,98.6,-0.00132,0.0,0.12596]
[1777752265547,34.64,78451.69,98.6,-0.00132,0.0,0.12596]
[1777752271956,34.64,78451.77,98.6,-0.00132,0.0,0.12593]
[1777752274803,34.64,78451.75,98.6,-0.00131,0.0,0.12506]
[1777752278854,34.64,78450.57,98.6,-0.00132,0.0,0.1255]
[1777752278879,34.64,78450.59,98.6,-0.00132,0.0,0.12549]
[1777752280912,34.64,78450.59,98.6,-0.00132,0.0,0.12549]
[1777752280988,34.64,78450.57,98.6,-0.00132,0.0,0.1255]
[1777752285158,34.64,78451.06,98.6,-0.00132,0.0,0.12532]
[1777752291750,34.64,78451.06,98.6,-0.00132,0.0,0.12532]
[1777752299806,34.64,78450.9,98.6,-0.00132,0.0,0.12538]
[1777752305545,34.64,78450.9,98.6,-0.00132,0.0,0.12538]
[1777752310884,34.64,78451.03,98.6,-0.00132,0.0,0.12533]
[1777752320954,34.64,78450.47,98.6,-0.00132,0.0,0.12554]
[1777752327929,34.64,78451.02,98.6,-0.00132,0.0,0.12533]
[1777752333038,34.64,78451.06,98.6,-0.00131,0.0,0.12444]
[1777752340087,34.64,78451.21,98.6,-0.00131,0.0,0.12439]
[1777752345364,34.64,78450.38,98.6,-0.00131,0.0,0.1247]
[1777752351163,34.64,78450.57,98.6,-0.00131,0.0,0.12463]
[1777752357206,34.64,78451.41,98.6,-0.00131,0.0,0.12431]
[1777752365262,34.64,78451.4,98.6,-0.00131,0.0,0.12432]
[1777752370297,34.64,78451.03,98.6,-0.00131,0.0,0.12445]
[1777752375332,34.64,78449.0,98.6,-0.00132,0.0,0.12521]
[1777752389429,34.64,78449.61,98.6,-0.00131,0.0,0.12498]
[1777752395172,34.64,78449.61,98.6,-0.0013,0.0,0.12411]
[1777752401520,34.64,78449.48,98.6,-0.00131,0.0,0.12416]
[1777752407200,34.64,78449.55,98.6,-0.0013,0.0,0.12413]
[1777752408415,34.64,78449.55,98.6,-0.0013,0.0,0.12413]
[1777752411327,34.64,78449.55,98.6,-0.0013,0.0,0.12413]
[1777752417630,34.64,78448.97,98.6,-0.00131,0.0,0.12435]
[1777752422665,34.64,78449.46,98.6,-0.00131,0.0,0.12417]
[1777752427699,34.64,78449.43,98.6,-0.00131,0.0,0.12418]
[1777752434110,34.64,78449.39,98.6,-0.00131,0.0,0.12419]
[1777752441016,34.64,78449.22,98.6,-0.00131,0.0,0.12425]
[1777752446833,34.64,78448.71,98.6,-0.00131,0.0,0.12444]
[1777752451849,34.64,78448.81,98.6,-0.00131,0.0,0.12441]
[1777752460931,34.64,78448.81,98.6,-0.0013,0.0,0.12353]
[1777752466061,34.64,78448.81,98.6,-0.0013,0.0,0.12353]
[1777752473017,34.64,78448.58,98.6,-0.0013,0.0,0.12362]
[1777752479059,34.64,78448.21,98.6,-0.0013,0.0,0.12376]
[1777752485101,34.64,78448.11,98.6,-0.0013,0.0,0.12379]
[1777752490136,34.64,78447.59,98.6,-0.0013,0.0,0.12399]
[1777752495171,34.64,78448.34,98.6,-0.0013,0.0,0.12371]
[1777752499308,34.64,78447.49,98.6,-0.0013,0.0,0.12402]
[1777752500777,34.64,78446.83,98.6,-0.00131,0.0,0.12427]
[1777752506248,34.64,78446.58,98.6,-0.00131,0.0,0.12436]
[1777752514304,34.64,78446.51,98.6,-0.0013,0.0,0.12352]
[1777752520345,34.64,78446.72,98.6,-0.0013,0.0,0.12344]
[1777752526713,34.64,78446.31,98.6,-0.0013,0.0,0.12359]
[1777752532430,34.64,78446.31,98.6,-0.0013,0.0,0.12359]
[1777752537972,34.64,78446.31,98.6,-0.0013,0.0,0.12359]
[1777752544513,34.64,78446.35,98.6,-0.0013,0.0,0.12358]
[1777752549549,34.64,78446.54,98.6,-0.0013,0.0,0.12351]
[1777752554584,34.64,78446.74,98.6,-0.0013,0.0,0.12343]
[1777752561633,34.64,78447.08,98.6,-0.0013,0.0,0.12331]
[1777752566668,34.64,78446.37,98.6,-0.0013,0.0,0.12357]
[1777752571703,34.64,78450.04,98.6,-0.00128,0.0,0.12135]
[1777752576738,34.64,78449.65,98.6,-0.00128,0.0,0.12149]
[1777752583786,34.64,78449.51,98.6,-0.00128,0.0,0.12155]
[1777752588822,34.64,78449.65,98.6,-0.00128,0.0,0.12149]
[1777752593856,34.64,78450.18,98.6,-0.00128,0.0,0.1213]
[1777752598892,34.64,78449.84,98.6,-0.00128,0.0,0.12143]
[1777752603927,34.64,78450.11,98.6,-0.00128,0.0,0.12133]
[1777752611984,34.64,78447.55,98.6,-0.00129,0.0,0.12226]
[1777752617021,34.64,78447.54,98.6,-0.00129,0.0,0.12227]
[1777752623063,34.64,78447.46,98.6,-0.00129,0.0,0.1223]
[1777752636154,34.64,78447.32,98.6,-0.00128,0.0,0.12148]
[1777752642696,34.64,78447.21,98.6,-0.00128,0.0,0.12153]
[1777752653415,34.64,78447.17,98.6,-0.00128,0.0,0.12154]
[1777752659314,34.64,78446.87,98.6,-0.00128,0.0,0.12165]
[1777752664350,34.64,78443.72,98.6,-0.00129,0.0,0.12281]
[1777752669385,34.64,78439.87,98.6,-0.00131,0.0,0.12424]
[1777752681469,34.64,78439.7,98.6,-0.00131,0.0,0.1243]
[1777752687512,34.64,78440.52,98.6,-0.00131,0.0,0.12399]
[1777752692547,34.64,78440.41,98.6,-0.0013,0.0,0.12316]
[1777752698589,34.64,78439.76,98.6,-0.0013,0.0,0.1234]
[1777752703624,34.64,78439.76,98.6,-0.0013,0.0,0.1234]
[1777752708659,34.64,78439.44,98.6,-0.0013,0.0,0.12352]
[1777752715707,34.64,78438.32,98.6,-0.00131,0.0,0.12394]
[1777752723764,34.64,78438.27,98.6,-0.00131,0.0,0.12396]
[1777752730815,34.64,78437.97,98.6,-0.00131,0.0,0.12407]
[1777752735835,34.64,78439.64,98.6,-0.0013,0.0,0.12345]
[1777752741894,34.64,78439.55,98.6,-0.0013,0.0,0.12348]
[1777752746929,34.64,78439.51,98.6,-0.0013,0.0,0.12349]
[1777752752971,34.64,78439.24,98.6,-0.00129,0.0,0.12272]
[1777752758007,34.64,78438.34,98.6,-0.0013,0.0,0.12305]
[1777752763042,34.64,78438.46,98.6,-0.0013,0.0,0.12301]
[1777752768080,34.64,78438.08,98.6,-0.0013,0.0,0.12315]
[1777752773115,34.64,78435.83,98.6,-0.00131,0.0,0.12399]
[1777752779917,34.64,78435.45,98.6,-0.00131,0.0,0.12413]
[1777752785882,34.64,78434.62,98.6,-0.00131,0.0,0.12444]
[1777752791242,34.64,78434.62,98.6,-0.00131,0.0,0.12444]
[1777752796844,34.64,78434.59,98.6,-0.00131,0.0,0.12445]
[1777752804333,34.64,78434.3,98.6,-0.00132,0.0,0.12456]
[1777752809368,34.64,78434.3,98.6,-0.00132,0.0,0.12456]
[1777752814403,34.64,78434.34,98.6,-0.00131,0.0,0.12366]
[1777752819438,34.64,78436.97,98.6,-0.0013,0.0,0.12269]
[1777752827857,34.64,78437.05,98.6,-0.0013,0.0,0.12266]
[1777752833537,34.64,78437.01,98.6,-0.0013,0.0,0.12267]
[1777752840586,34.64,78437.05,98.6,-0.0013,0.0,0.12266]
[1777752846627,34.64,78437.01,98.6,-0.0013,0.0,0.12267]
[1777752853226,34.64,78437.01,98.6,-0.0013,0.0,0.12267]
[1777752859722,34.64,78436.71,98.6,-0.0013,0.0,0.12278]
[1777752865764,34.64,78436.07,98.6,-0.0013,0.0,0.12302]
[1777752870799,34.64,78435.02,98.6,-0.0013,0.0,0.12341]
[1777752875834,34.64,78433.23,98.6,-0.0013,0.0,0.1232]
[1777752880877,34.64,78433.46,98.6,-0.0013,0.0,0.12311]
[1777752885911,34.64,78432.56,98.6,-0.00131,0.0,0.12345]
[1777752890947,34.64,78432.66,98.6,-0.0013,0.0,0.12341]
[1777752896993,34.64,78432.73,98.6,-0.0013,0.0,0.12339]
[1777752904043,34.64,78433.01,98.6,-0.0013,0.0,0.12328]
[1777752915535,34.64,78432.61,98.6,-0.00131,0.0,0.12343]
[1777752925190,34.64,78432.61,98.6,-0.00131,0.0,0.12343]
[1777752932132,34.64,78432.61,98.6,-0.00131,0.0,0.12343]
[1777752939288,34.64,78432.19,98.6,-0.0013,0.0,0.12271]
[1777752944323,34.64,78431.74,98.6,-0.0013,0.0,0.12288]
[1777752950242,34.64,78431.64,98.6,-0.0013,0.0,0.12291]
[1777752957414,34.64,78431.49,98.6,-0.0013,0.0,0.12297]
[1777752962450,34.64,78431.81,98.6,-0.0013,0.0,0.12285]
[1777752969499,34.64,78431.58,98.6,-0.0013,0.0,0.12294]
[1777752977555,34.64,78431.51,98.6,-0.0013,0.0,0.12296]
[1777752983215,34.64,78431.51,98.6,-0.0013,0.0,0.12296]
[1777752988632,34.64,78431.55,98.6,-0.0013,0.0,0.12295]
[1777752993667,34.64,78431.55,98.6,-0.00129,0.0,0.12207]
[1777752998894,34.64,78431.86,98.6,-0.00129,0.0,0.12196]
[1777753004744,34.64,78432.9,98.6,-0.00129,0.0,0.12158]
[1777753009779,34.64,78432.89,98.6,-0.00129,0.0,0.12158]
[1777753015827,34.64,78432.92,98.6,-0.00129,0.0,0.12157]
[1777753028115,34.64,78434.03,98.6,-0.00128,0.0,0.12116]
[1777753038992,34.64,78433.73,98.6,-0.00128,0.0,0.12127]
[1777753049062,34.64,78433.9,98.6,-0.00128,0.0,0.12121]
[1777753058124,34.64,78433.74,98.6,-0.00127,0.0,0.1204]
[1777753063160,34.64,78433.26,98.6,-0.00128,0.0,0.12058]
[1777753071220,34.64,78433.22,98.6,-0.00128,0.0,0.12059]
[1777753077940,34.64,78432.5,98.6,-0.00128,0.0,0.12086]
[1777753087332,34.64,78432.43,98.6,-0.00128,0.0,0.12088]
[1777753092367,34.64,78432.5,98.6,-0.00128,0.0,0.12086]
[1777753097402,34.64,78432.43,98.6,-0.00128,0.0,0.12088]
[1777753102437,34.64,78432.35,98.6,-0.00128,0.0,0.12091]
[1777753107472,34.64,78427.65,98.6,-0.0013,0.0,0.12264]
[1777753113513,34.64,78427.5,98.6,-0.00129,0.0,0.12182]
[1777753118549,34.64,78427.69,98.6,-0.00129,0.0,0.12175]
[1777753123584,34.64,78427.59,98.6,-0.00129,0.0,0.12179]
[1777753128619,34.64,78426.79,98.6,-0.00129,0.0,0.12208]
[1777753133654,34.64,78426.99,98.6,-0.00129,0.0,0.12201]
[1777753138689,34.64,78426.69,98.6,-0.00129,0.0,0.12212]
[1777753143725,34.64,78425.95,98.6,-0.0013,0.0,0.12239]
[1777753148760,34.64,78425.67,98.6,-0.0013,0.0,0.1225]
[1777753153795,34.64,78425.16,98.6,-0.0013,0.0,0.12269]
[1777753163865,34.64,78425.16,98.6,-0.0013,0.0,0.12269]
[1777753174941,34.64,78424.48,98.6,-0.00129,0.0,0.12206]
[1777753179977,34.64,78428.42,98.6,-0.00128,0.0,0.12061]
[1777753185012,34.64,78428.09,98.6,-0.00128,0.0,0.12073]
[1777753193068,34.64,78428.27,98.6,-0.00128,0.0,0.12067]
[1777753198104,34.64,78428.7,98.6,-0.00128,0.0,0.12051]
[1777753203139,34.64,78428.28,98.6,-0.00128,0.0,0.12067]
[1777753207167,34.64,78436.06,98.6,-0.00125,0.0,0.11785]
[1777753212202,34.64,78436.38,98.6,-0.00124,0.0,0.11774]
[1777753218244,34.64,78436.97,98.6,-0.00124,0.0,0.11753]
[1777753226300,34.64,78436.93,98.6,-0.00124,0.0,0.11754]
[1777753231774,34.64,78436.87,98.6,-0.00124,0.0,0.11756]
[1777753237377,34.64,78436.78,98.6,-0.00123,0.0,0.11675]
[1777753243419,34.64,78436.03,98.6,-0.00124,0.0,0.11701]
[1777753249462,34.64,78436.07,98.6,-0.00124,0.0,0.117]
[1777753258525,34.64,78436.49,98.6,-0.00123,0.0,0.11685]
[1777753270244,34.64,78437.21,98.6,-0.00123,0.0,0.11659]
[1777753275247,34.64,78437.17,98.6,-0.00123,0.0,0.11661]
[1777753281685,34.64,78436.29,98.6,-0.00124,0.0,0.11692]
[1777753286720,34.64,78436.21,98.6,-0.00124,0.0,0.11695]
[1777753291756,34.64,78436.28,98.6,-0.00123,0.0,0.11608]
[1777753296791,34.64,78436.28,98.6,-0.00123,0.0,0.11608]
[1777753304847,34.64,78436.25,98.6,-0.00123,0.0,0.11609]
[1777753317938,34.64,78435.54,98.6,-0.00123,0.0,0.11634]
[1777753330022,34.64,78435.47,98.6,-0.00123,0.0,0.11637]
[1777753336064,34.64,78432.89,98.6,-0.00124,0.0,0.11728]
[1777753347141,34.64,78432.85,98.6,-0.00124,0.0,0.1173]
[1777753354793,34.64,78432.85,98.6,-0.00124,0.0,0.1173]
[1777753361958,34.64,78432.85,98.6,-0.00123,0.0,0.11645]
[1777753375337,34.64,78432.6,98.6,-0.00123,0.0,0.11654]
[1777753383393,34.64,78432.53,98.6,-0.00123,0.0,0.11656]
[1777753393463,34.64,78432.22,98.6,-0.00123,0.0,0.11667]
[1777753402525,34.64,78432.16,98.6,-0.00124,0.0,0.11669]
[1777753407560,34.64,78432.41,98.6,-0.00123,0.0,0.11661]
[1777753413603,34.64,78432.4,98.6,-0.00123,0.0,0.11576]
[1777753423002,34.64,78432.23,98.6,-0.00123,0.0,0.11582]
[1777753428708,34.64,78431.54,98.6,-0.00123,0.0,0.11607]
[1777753433742,34.64,78431.17,98.6,-0.00123,0.0,0.1162]
[1777753439785,34.64,78431.99,98.6,-0.00123,0.0,0.11591]
[1777753445365,34.64,78431.25,98.6,-0.00123,0.0,0.11617]
[1777753451090,34.64,78431.25,98.6,-0.00123,0.0,0.11617]
[1777753461939,34.64,78431.42,98.6,-0.00123,0.0,0.11611]
[1777753471909,34.64,78431.48,98.6,-0.00123,0.0,0.11609]
[1777753480473,34.64,78431.73,98.6,-0.00122,0.0,0.11516]
[1777753486108,34.64,78431.69,98.6,-0.00122,0.0,0.11517]
[1777753495313,34.64,78431.68,98.6,-0.00122,0.0,0.11518]
[1777753503228,34.64,78429.82,98.6,-0.00123,0.0,0.11583]
[1777753508263,34.64,78428.77,98.6,-0.00123,0.0,0.1162]
[1777753515312,34.64,78428.29,98.6,-0.00123,0.0,0.11637]
[1777753520347,34.64,78428.05,98.6,-0.00123,0.0,0.11646]
[1777753526389,34.64,78428.14,98.6,-0.00123,0.0,0.11643]
[1777753532430,34.64,78427.49,98.6,-0.00123,0.0,0.11581]
[1777753539481,34.64,78427.87,98.6,-0.00123,0.0,0.11568]
[1777753544516,34.64,78427.94,98.6,-0.00123,0.0,0.11565]
[1777753549551,34.64,78427.23,98.6,-0.00123,0.0,0.1159]
[1777753554586,34.64,78427.21,98.6,-0.00123,0.0,0.11591]
[1777753559622,34.64,78426.63,98.6,-0.00123,0.0,0.11612]
[1777753564656,34.64,78426.7,98.6,-0.00123,0.0,0.11609]
[1777753569690,34.64,78426.63,98.6,-0.00123,0.0,0.11612]
[1777753576970,34.64,78426.62,98.6,-0.00123,0.0,0.11612]
[1777753584796,34.64,78426.77,98.6,-0.00123,0.0,0.11607]
[1777753590837,34.64,78426.72,98.6,-0.00123,0.0,0.11608]
[1777753595873,34.64,78426.69,98.6,-0.00122,0.0,0.11525]
[1777753604937,34.64,78426.76,98.6,-0.00122,0.0,0.11522]
[1777753609972,34.64,78426.8,98.6,-0.00122,0.0,0.11521]
[1777753618028,34.64,78425.51,98.6,-0.00123,0.0,0.11567]
[1777753624070,34.64,78425.48,98.6,-0.00123,0.0,0.11568]
[1777753630112,34.64,78425.44,98.6,-0.00123,0.0,0.11569]
[1777753635230,34.64,78425.44,98.6,-0.00123,0.0,0.11569]
[1777753643203,34.64,78425.5,98.6,-0.00123,0.0,0.11567]
[1777753652266,34.64,78425.43,98.6,-0.00122,0.0,0.11485]
[1777753657301,34.64,78425.12,98.6,-0.00122,0.0,0.11496]
[1777753662336,34.64,78425.15,98.6,-0.00122,0.0,0.11495]
[1777753667371,34.64,78425.19,98.6,-0.00122,0.0,0.11493]
[1777753673412,34.64,78425.79,98.6,-0.00122,0.0,0.11472]
[1777753678448,34.64,78429.1,98.6,-0.0012,0.0,0.11357]
[1777753683483,34.64,78431.22,98.6,-0.0012,0.0,0.11283]
[1777753692040,34.64,78430.76,98.6,-0.0012,0.0,0.11299]
[1777753697581,34.64,78430.11,98.6,-0.0012,0.0,0.11321]
[1777753702616,34.64,78431.32,98.6,-0.00119,0.0,0.11279]
[1777753708380,34.64,78430.69,98.6,-0.0012,0.0,0.11301]
[1777753715707,34.64,78430.72,98.6,-0.00119,0.0,0.11217]
[1777753720742,34.64,78430.72,98.6,-0.00119,0.0,0.11217]
[1777753725777,34.64,78430.44,98.6,-0.00119,0.0,0.11227]
[1777753730812,34.64,78431.33,98.6,-0.00119,0.0,0.11196]
[1777753735847,34.64,78431.05,98.6,-0.00119,0.0,0.11206]
[1777753743674,34.64,78431.05,98.6,-0.00119,0.0,0.11206]
[1777753748939,34.64,78431.71,98.6,-0.00118,0.0,0.11183]
[1777753754045,34.64,78431.71,98.6,-0.00118,0.0,0.11183]
[1777753764734,34.64,78431.56,98.6,-0.00119,0.0,0.11188]
[1777753770086,34.64,78430.43,98.6,-0.00119,0.0,0.11227]
[1777753778142,34.64,78430.39,98.6,-0.00118,0.0,0.11146]
[1777753788988,34.64,78430.54,98.6,-0.00118,0.0,0.11141]
[1777753794254,34.64,78431.35,98.6,-0.00118,0.0,0.11113]
[1777753801303,34.64,78430.91,98.6,-0.00118,0.0,0.11128]
[1777753806338,34.64,78430.28,98.6,-0.00118,0.0,0.1115]
[1777753813388,34.64,78430.51,98.6,-0.00118,0.0,0.11142]
[1777753818423,34.64,78430.48,98.6,-0.00118,0.0,0.11143]
[1777753825473,34.64,78430.54,98.6,-0.00118,0.0,0.11141]
[1777753833529,34.64,78430.47,98.6,-0.00117,0.0,0.11061]
[1777753847633,34.64,78430.85,98.6,-0.00117,0.0,0.11048]
[1777753853675,34.64,78430.78,98.6,-0.00117,0.0,0.11051]
[1777753858710,34.64,78431.69,98.6,-0.00117,0.0,0.1102]
[1777753868780,34.64,78431.92,98.6,-0.00117,0.0,0.11012]
[1777753875829,34.64,78431.72,98.6,-0.00117,0.0,0.11019]
[1777753881403,34.64,78431.79,98.6,-0.00117,0.0,0.11016]
[1777753887914,34.64,78434.64,98.6,-0.00116,0.0,0.1092]
[1777753896977,34.64,78436.72,98.6,-0.00114,0.0,0.10769]
[1777753904026,34.64,78436.81,98.6,-0.00114,0.0,0.10766]
[1777753909637,34.64,78436.78,98.6,-0.00114,0.0,0.10767]
[1777753915103,34.64,78439.73,98.6,-0.00113,0.0,0.1067]
[1777753920138,34.64,78439.98,98.6,-0.00113,0.0,0.10661]
[1777753927187,34.64,78440.24,98.6,-0.00113,0.0,0.10653]
[1777753932222,34.64,78440.17,98.6,-0.00113,0.0,0.10655]
[1777753937257,34.64,78443.79,98.6,-0.00111,0.0,0.10536]
[1777753942292,34.64,78448.25,98.6,-0.0011,0.0,0.10392]
[1777753947326,34.64,78448.69,98.6,-0.00109,0.0,0.10377]
[1777753953081,34.64,78448.77,98.6,-0.00109,0.0,0.10297]
[1777753959411,34.64,78448.91,98.6,-0.00109,0.0,0.10293]
[1777753969481,34.64,78445.49,98.6,-0.0011,0.0,0.10402]
[1777753982572,34.64,78445.07,98.6,-0.0011,0.0,0.10416]
[1777753990297,34.64,78445.07,98.6,-0.0011,0.0,0.10416]
[1777753996670,34.64,78445.07,98.6,-0.0011,0.0,0.10416]
[1777754001705,34.64,78445.11,98.6,-0.0011,0.0,0.10415]
[1777754010768,34.64,78445.1,98.6,-0.0011,0.0,0.10415]
[1777754021673,34.64,78445.1,98.6,-0.00109,0.0,0.10337]
[1777754027034,34.64,78445.03,98.6,-0.00109,0.0,0.10339]
[1777754032922,34.64,78445.03,98.6,-0.00109,0.0,0.10339]
[1777754037957,34.64,78444.91,98.6,-0.00109,0.0,0.10343]
[1777754043999,34.64,78445.97,98.6,-0.00109,0.0,0.10309]
[1777754049034,34.64,78445.8,98.6,-0.00109,0.0,0.10314]
[1777754054077,34.64,78445.02,98.6,-0.00109,0.0,0.10339]
[1777754059112,34.64,78445.18,98.6,-0.00109,0.0,0.10334]
[1777754065154,34.64,78445.3,98.6,-0.00109,0.0,0.1033]
[1777754077238,34.64,78445.3,98.6,-0.00108,0.0,0.10253]
[1777754082273,34.64,78445.39,98.6,-0.00108,0.0,0.1025]
[1777754092343,34.64,78445.72,98.6,-0.00108,0.0,0.10239]
[1777754097379,34.64,78445.72,98.6,-0.00108,0.0,0.10239]
[1777754102414,34.64,78444.72,98.6,-0.00108,0.0,0.10271]
[1777754107449,34.64,78445.27,98.6,-0.00108,0.0,0.10254]
[1777754116512,34.64,78445.28,98.6,-0.00108,0.0,0.10253]
[1777754121885,34.64,78445.31,98.6,-0.00108,0.0,0.10252]
[1777754127589,34.64,78445.55,98.6,-0.00108,0.0,0.10245]
[1777754138666,34.64,78445.52,98.6,-0.00107,0.0,0.10168]
[1777754143701,34.64,78444.89,98.6,-0.00108,0.0,0.10188]
[1777754152763,34.64,78445.93,98.6,-0.00107,0.0,0.10155]
[1777754157800,34.64,78448.68,98.6,-0.00106,0.0,0.10069]
[1777754162836,34.64,78454.86,98.6,-0.00104,0.0,0.09876]
[1777754169885,34.64,78454.48,98.6,-0.00104,0.0,0.09888]
[1777754176934,34.64,78455.76,98.6,-0.00104,0.0,0.09848]
[1777754182975,34.64,78455.78,98.6,-0.00104,0.0,0.09848]
[1777754190887,34.64,78455.78,98.6,-0.00104,0.0,0.09848]
[1777754196066,34.64,78458.58,98.6,-0.00102,0.0,0.09687]
[1777754201102,34.64,78458.35,98.6,-0.00102,0.0,0.09694]
[1777754206137,34.64,78458.24,98.6,-0.00102,0.0,0.09698]
[1777754212179,34.64,78459.15,98.6,-0.00102,0.0,0.0967]
[1777754220239,34.64,78459.03,98.6,-0.00102,0.0,0.09674]
[1777754225273,34.64,78459.3,98.6,-0.00102,0.0,0.09665]
[1777754231316,34.64,78459.23,98.6,-0.00102,0.0,0.09667]
[1777754237265,34.64,78459.08,98.6,-0.00102,0.0,0.09672]
[1777754243400,34.64,78460.8,98.6,-0.00101,0.0,0.0962]
[1777754248435,34.64,78461.47,98.6,-0.00101,0.0,0.096]
[1777754254477,34.64,78461.97,98.6,-0.001,0.0,0.09511]
[1777754259513,34.64,78462.0,98.6,-0.001,0.0,0.0951]
[1777754265103,34.64,78461.97,98.6,-0.001,0.0,0.09511]
[1777754270590,34.64,78461.9,98.6,-0.001,0.0,0.09513]
[1777754276007,34.64,78461.97,98.6,-0.001,0.0,0.09511]
[1777754282674,34.64,78460.84,98.6,-0.001,0.0,0.09545]
[1777754287708,34.64,78459.05,98.6,-0.00101,0.0,0.09599]
[1777754293751,34.64,78459.13,98.6,-0.00101,0.0,0.09597]
[1777754301807,34.64,78459.82,98.6,-0.00101,0.0,0.09576]
[1777754306843,34.64,78459.39,98.6,-0.00101,0.0,0.09589]
[1777754312885,34.64,78460.05,98.6,-0.001,0.0,0.09495]
[1777754318927,34.64,78459.65,98.6,-0.001,0.0,0.09507]
[1777754328997,34.64,78459.84,98.6,-0.001,0.0,0.09502]
[1777754337053,34.64,78460.02,98.6,-0.001,0.0,0.09496]
[1777754348130,34.64,78460.04,98.6,-0.001,0.0,0.09496]
[1777754356374,34.64,78460.35,98.6,-0.001,0.0,0.09486]
[1777754368270,34.64,78460.35,98.6,-0.001,0.0,0.09486]
[1777754375319,34.64,78460.44,98.6,-0.00099,0.0,0.09411]
[1777754380354,34.64,78466.13,98.6,-0.00097,0.0,0.09243]
[1777754385389,34.64,78470.7,98.6,-0.00096,0.0,0.09111]
[1777754390427,34.64,78474.11,98.6,-0.00094,0.0,0.09013]
[1777754396470,34.64,78474.32,98.6,-0.00094,0.0,0.09007]
[1777754401505,34.64,78469.8,98.6,-0.00096,0.0,0.09137]
[1777754406540,34.64,78469.21,98.6,-0.00096,0.0,0.09154]
[1777754411576,34.64,78469.18,98.6,-0.00096,0.0,0.09155]
[1777754416611,34.64,78468.87,98.6,-0.00096,0.0,0.09164]
[1777754422032,34.64,78468.87,98.6,-0.00096,0.0,0.09164]
[1777754431906,34.64,78468.24,98.6,-0.00096,0.0,0.09182]
[1777754437174,34.64,78467.9,98.6,-0.00096,0.0,0.0912]
[1777754442794,34.64,78468.77,98.6,-0.00095,0.0,0.09095]
[1777754449851,34.64,78468.68,98.6,-0.00095,0.0,0.09098]
[1777754454885,34.64,78468.71,98.6,-0.00095,0.0,0.09097]
[1777754460176,34.64,78468.71,98.6,-0.00095,0.0,0.09097]
[1777754467981,34.64,78468.56,98.6,-0.00095,0.0,0.09101]
[1777754476038,34.64,78470.05,98.6,-0.00095,0.0,0.09059]
[1777754481073,34.64,78470.63,98.6,-0.00095,0.0,0.09042]
[1777754487115,34.64,78470.88,98.6,-0.00095,0.0,0.09035]
[1777754493157,34.64,78470.59,98.6,-0.00094,0.0,0.08973]
[1777754498640,34.64,78470.59,98.6,-0.00094,0.0,0.08973]
[1777754510275,34.64,78470.51,98.6,-0.00094,0.0,0.08975]
[1777754518332,34.64,78468.33,98.6,-0.00095,0.0,0.09037]
[1777754527774,34.64,78468.29,98.6,-0.00095,0.0,0.09038]
[1777754533437,34.64,78468.11,98.6,-0.00095,0.0,0.09043]
[1777754538471,34.64,78467.83,98.6,-0.00095,0.0,0.09051]
[1777754547535,34.64,78468.56,98.6,-0.00095,0.0,0.09031]
[1777754554584,34.64,78467.9,98.6,-0.00094,0.0,0.08979]
[1777754560902,34.64,78467.97,98.6,-0.00094,0.0,0.08977]
[1777754566205,34.64,78468.03,98.6,-0.00094,0.0,0.08975]
[1777754574725,34.64,78468.28,98.6,-0.00094,0.0,0.08968]
[1777754579761,34.64,78468.35,98.6,-0.00094,0.0,0.08966]
[1777754585095,34.64,78468.39,98.6,-0.00094,0.0,0.08965]
[1777754590838,34.64,78468.28,98.6,-0.00094,0.0,0.08968]
[1777754593859,34.64,78448.13,98.6,-0.00101,0.0,0.09558]
[1777754595873,34.64,78436.92,98.6,-0.00105,0.0,0.09902]
[1777754600908,34.64,78437.28,98.6,-0.00105,0.0,0.0989]
[1777754607957,34.64,78437.29,98.6,-0.00105,0.0,0.0989]
[1777754613370,34.64,78436.45,98.6,-0.00104,0.0,0.0984]
[1777754620043,34.64,78437.2,98.6,-0.00104,0.0,0.09817]
[1777754625078,34.64,78436.58,98.6,-0.00104,0.0,0.09836]
[1777754638168,34.64,78436.43,98.6,-0.00104,0.0,0.09841]
[1777754643204,34.64,78435.72,98.6,-0.00105,0.0,0.09863]
[1777754648239,34.64,78435.57,98.6,-0.00105,0.0,0.09867]
[1777754653274,34.64,78434.24,98.6,-0.00105,0.0,0.09909]
[1777754658309,34.64,78432.76,98.6,-0.00106,0.0,0.09955]
[1777754663344,34.64,78432.83,98.6,-0.00106,0.0,0.09953]
[1777754669386,34.64,78432.9,98.6,-0.00106,0.0,0.09951]
[1777754674420,34.64,78434.52,98.6,-0.00104,0.0,0.09824]
[1777754680220,34.64,78434.55,98.6,-0.00104,0.0,0.09823]
[1777754686506,34.64,78434.52,98.6,-0.00104,0.0,0.09824]
[1777754691775,34.64,78435.94,98.6,-0.00104,0.0,0.0978]
[1777754697583,34.64,78436.84,98.6,-0.00103,0.0,0.09752]
[1777754702618,34.64,78437.2,98.6,-0.00103,0.0,0.09741]
[1777754706646,34.64,78444.4,98.6,-0.00101,0.0,0.09522]
[1777754712688,34.64,78444.6,98.6,-0.00101,0.0,0.09516]
[1777754718730,34.64,78444.28,98.6,-0.00101,0.0,0.09526]
[1777754722758,34.64,78437.26,98.6,-0.00103,0.0,0.09739]
[1777754727793,34.64,78436.67,98.6,-0.00103,0.0,0.09758]
[1777754732828,34.64,78434.42,98.6,-0.00103,0.0,0.09751]
[1777754738870,34.64,78434.9,98.6,-0.00103,0.0,0.09736]
[1777754743905,34.64,78434.86,98.6,-0.00103,0.0,0.09738]
[1777754748940,34.64,78433.79,98.6,-0.00104,0.0,0.09771]
[1777754753975,34.64,78433.79,98.6,-0.00104,0.0,0.09771]
[1777754759010,34.64,78433.39,98.6,-0.00104,0.0,0.09783]
[1777754764041,34.64,78433.36,98.6,-0.00104,0.0,0.09784]
[1777754773110,34.64,78433.01,98.6,-0.00104,0.0,0.09795]
[1777754779865,34.64,78433.01,98.6,-0.00104,0.0,0.09795]
[1777754785194,34.64,78433.0,98.6,-0.00104,0.0,0.09795]
[1777754792243,34.64,78433.46,98.6,-0.00103,0.0,0.09705]
[1777754797278,34.64,78432.96,98.6,-0.00103,0.0,0.0972]
[1777754802313,34.64,78432.41,98.6,-0.00103,0.0,0.09737]
[1777754813390,34.64,78432.45,98.6,-0.00103,0.0,0.09736]
[1777754818425,34.64,78430.25,98.6,-0.00104,0.0,0.09804]
[1777754823461,34.64,78430.54,98.6,-0.00104,0.0,0.09795]
[1777754828496,34.64,78430.58,98.6,-0.00104,0.0,0.09794]
[1777754837559,34.64,78430.54,98.6,-0.00104,0.0,0.09795]
[1777754845615,34.64,78430.46,98.6,-0.00104,0.0,0.09797]
[1777754854678,34.64,78430.5,98.6,-0.00103,0.0,0.0972]
[1777754859713,34.64,78430.4,98.6,-0.00103,0.0,0.09723]
[1777754865491,34.64,78430.4,98.6,-0.00103,0.0,0.09723]
[1777754870790,34.64,78430.39,98.6,-0.00103,0.0,0.09724]
[1777754876832,34.64,78430.39,98.6,-0.00103,0.0,0.09724]
[1777754881866,34.64,78430.2,98.6,-0.00103,0.0,0.0973]
[1777754891937,34.64,78430.2,98.6,-0.00103,0.0,0.0973]
[1777754899993,34.64,78430.21,98.6,-0.00103,0.0,0.09729]
[1777754905412,34.64,78430.17,98.6,-0.00103,0.0,0.09731]
[1777754910880,34.64,78430.21,98.6,-0.00103,0.0,0.09729]
[1777754916105,34.64,78430.17,98.6,-0.00103,0.0,0.09655]
[1777754920133,34.64,78423.06,98.6,-0.00105,0.0,0.09874]
[1777754926175,34.64,78423.45,98.6,-0.00105,0.0,0.09862]
[1777754931210,34.64,78422.8,98.6,-0.00105,0.0,0.09883]
[1777754936245,34.64,78423.46,98.6,-0.00105,0.0,0.09862]
[1777754943294,34.64,78421.97,98.6,-0.00105,0.0,0.09908]
[1777754948328,34.64,78421.37,98.6,-0.00106,0.0,0.09927]
[1777754953364,34.64,78421.94,98.6,-0.00105,0.0,0.09909]
[1777754963434,34.64,78421.75,98.6,-0.00106,0.0,0.09915]
[1777754969477,34.64,78420.08,98.6,-0.00106,0.0,0.09968]
[1777754975519,34.64,78420.08,98.6,-0.00105,0.0,0.09891]
[1777754980555,34.64,78419.56,98.6,-0.00106,0.0,0.09907]
[1777754986597,34.64,78419.52,98.6,-0.00106,0.0,0.09908]
[1777754993646,34.64,78419.67,98.6,-0.00106,0.0,0.09903]
[1777754998681,34.64,78417.04,98.6,-0.00106,0.0,0.09986]
[1777755003716,34.64,78416.89,98.6,-0.00107,0.0,0.09991]
[1777755008751,34.64,78418.0,98.6,-0.00106,0.0,0.09956]
[1777755016807,34.64,78418.44,98.6,-0.00106,0.0,0.09942]
[1777755021842,34.64,78418.54,98.6,-0.00106,0.0,0.09939]
[1777755027884,34.64,78417.87,98.6,-0.00106,0.0,0.0996]
[1777755032919,34.64,78422.12,98.6,-0.00104,0.0,0.09751]
[1777755037954,34.64,78422.43,98.6,-0.00104,0.0,0.09741]
[1777755042989,34.64,78423.15,98.6,-0.00103,0.0,0.09719]
[1777755045838,34.64,78423.3,98.6,-0.00103,0.0,0.09714]
[1777755049030,34.64,78430.33,98.6,-0.00101,0.0,0.095]
[1777755054066,34.64,78430.29,98.6,-0.00101,0.0,0.09502]
[1777755059101,34.64,78432.11,98.6,-0.001,0.0,0.09447]
[1777755064136,34.64,78433.01,98.6,-0.001,0.0,0.0942]
[1777755069175,34.64,78434.1,98.6,-0.001,0.0,0.09387]
[1777755075220,34.64,78434.09,98.6,-0.001,0.0,0.09388]
[1777755080256,34.64,78434.28,98.6,-0.001,0.0,0.09382]
[1777755087305,34.64,78434.19,98.6,-0.001,0.0,0.09385]
[1777755093347,34.64,78434.34,98.6,-0.00099,0.0,0.09307]
[1777755099389,34.64,78433.94,98.6,-0.00099,0.0,0.09318]
[1777755104424,34.64,78434.14,98.6,-0.00099,0.0,0.09313]
[1777755109459,34.64,78434.11,98.6,-0.00099,0.0,0.09313]
[1777755114494,34.64,78434.0,98.6,-0.00099,0.0,0.09317]
[1777755119528,34.64,78434.25,98.6,-0.00099,0.0,0.09309]
[1777755124564,34.64,78434.18,98.6,-0.00099,0.0,0.09311]
[1777755129598,34.64,78434.11,98.6,-0.00099,0.0,0.09313]
[1777755134634,34.64,78434.01,98.6,-0.00099,0.0,0.09316]
[1777755137655,34.64,78442.18,98.6,-0.00096,0.0,0.09077]
[1777755144703,34.64,78442.35,98.6,-0.00096,0.0,0.09072]
[1777755146718,34.64,78453.24,98.6,-0.00092,0.0,0.08762]
[1777755152760,34.64,78452.91,98.6,-0.00092,0.0,0.08701]
[1777755160817,34.64,78453.12,98.6,-0.00092,0.0,0.08696]
[1777755165852,34.64,78453.37,98.6,-0.00092,0.0,0.08689]
[1777755173907,34.64,78454.18,98.6,-0.00091,0.0,0.08666]
[1777755178943,34.64,78454.07,98.6,-0.00091,0.0,0.08669]
[1777755186999,34.64,78452.82,98.6,-0.00092,0.0,0.08704]
[1777755194048,34.64,78454.36,98.6,-0.00091,0.0,0.08661]
[1777755199083,34.64,78453.76,98.6,-0.00092,0.0,0.08678]
[1777755204118,34.64,78453.94,98.6,-0.00091,0.0,0.08673]
[1777755216430,34.64,78454.5,98.6,-0.00091,0.0,0.08657]
[1777755222244,34.64,78453.42,98.6,-0.00091,0.0,0.08618]
[1777755227279,34.64,78453.42,98.6,-0.00091,0.0,0.08618]
[1777755232314,34.64,78453.14,98.6,-0.00091,0.0,0.08626]
[1777755237349,34.64,78453.18,98.6,-0.00091,0.0,0.08624]
[1777755242384,34.64,78453.14,98.6,-0.00091,0.0,0.08626]
[1777755248426,34.64,78454.13,98.6,-0.00091,0.0,0.08598]
[1777755256482,34.64,78453.19,98.6,-0.00091,0.0,0.08624]
[1777755261517,34.64,78453.25,98.6,-0.00091,0.0,0.08623]
[1777755267122,34.64,78453.19,98.6,-0.00091,0.0,0.08624]
[1777755273266,34.64,78454.01,98.6,-0.0009,0.0,0.08533]
[1777755281657,34.64,78454.45,98.6,-0.0009,0.0,0.08521]
[1777755286692,34.64,78452.5,98.6,-0.00091,0.0,0.08574]
[1777755291872,34.64,78452.34,98.6,-0.00091,0.0,0.08579]
[1777755297356,34.64,78452.37,98.6,-0.00091,0.0,0.08578]
[1777755302805,34.64,78453.18,98.6,-0.0009,0.0,0.08555]
[1777755307841,34.64,78452.82,98.6,-0.0009,0.0,0.08565]
[1777755312876,34.64,78452.78,98.6,-0.0009,0.0,0.08567]
[1777755317911,34.64,78452.78,98.6,-0.0009,0.0,0.08567]
[1777755323953,34.64,78452.74,98.6,-0.0009,0.0,0.08568]
[1777755332009,34.64,78452.7,98.6,-0.0009,0.0,0.085]
[1777755342079,34.64,78452.7,98.6,-0.0009,0.0,0.085]
[1777755348121,34.64,78453.66,98.6,-0.00089,0.0,0.08474]
[1777755355170,34.64,78453.62,98.6,-0.00089,0.0,0.08475]
[1777755360205,34.64,78453.2,98.6,-0.0009,0.0,0.08486]
[1777755366248,34.64,78452.27,98.6,-0.0009,0.0,0.08512]
[1777755373297,34.64,78453.41,98.6,-0.0009,0.0,0.08481]
[1777755378332,34.64,78453.04,98.6,-0.0009,0.0,0.08491]
[1777755384374,34.64,78448.28,98.6,-0.00091,0.0,0.08622]
[1777755389410,34.64,78448.03,98.6,-0.00091,0.0,0.08629]
[1777755394445,34.64,78448.19,98.6,-0.0009,0.0,0.08555]
[1777755399480,34.64,78447.95,98.6,-0.00091,0.0,0.08562]
[1777755404514,34.64,78448.23,98.6,-0.0009,0.0,0.08554]
[1777755409550,34.64,78448.21,98.6,-0.0009,0.0,0.08554]
[1777755412031,34.64,78448.1,98.6,-0.0009,0.0,0.08558]
[1777755417608,34.64,78448.1,98.6,-0.0009,0.0,0.08558]
[1777755422643,34.64,78448.14,98.6,-0.0009,0.0,0.08556]
[1777755427679,34.64,78447.96,98.6,-0.00091,0.0,0.08561]
[1777755436742,34.64,78448.14,98.6,-0.0009,0.0,0.08556]
[1777755441777,34.64,78448.74,98.6,-0.0009,0.0,0.0854]
[1777755446812,34.64,78454.16,98.6,-0.00089,0.0,0.08392]
[1777755451526,34.64,78454.19,98.6,-0.00089,0.0,0.08391]
[1777755455893,34.64,78453.38,98.6,-0.00088,0.0,0.08345]
[1777755462924,34.64,78453.48,98.6,-0.00088,0.0,0.08343]
[1777755467959,34.64,78452.46,98.6,-0.00088,0.0,0.0837]
[1777755471086,34.64,78452.43,98.6,-0.00088,0.0,0.08371]
[1777755472638,34.64,78452.43,98.6,-0.00088,0.0,0.08371]
[1777755479036,34.64,78452.53,98.6,-0.00088,0.0,0.08368]
[1777755482145,34.64,78452.53,98.6,-0.00088,0.0,0.08368]
[1777755489099,34.64,78452.27,98.6,-0.00088,0.0,0.08375]
[1777755495149,34.64,78451.92,98.6,-0.00089,0.0,0.08385]
[1777755501193,34.64,78451.58,98.6,-0.00089,0.0,0.08394]
[1777755506229,34.64,78451.54,98.6,-0.00089,0.0,0.08395]
[1777755511264,34.64,78451.76,98.6,-0.00088,0.0,0.08321]
[1777755518313,34.64,78451.47,98.6,-0.00088,0.0,0.08329]
[1777755525362,34.64,78451.39,98.6,-0.00088,0.0,0.08331]
[1777755531403,34.64,78451.39,98.6,-0.00088,0.0,0.08331]
[1777755537446,34.64,78451.43,98.6,-0.00088,0.0,0.0833]
[1777755543488,34.64,78452.06,98.6,-0.00088,0.0,0.08313]
[1777755548523,34.64,78453.37,98.6,-0.00087,0.0,0.08278]
[1777755553558,34.64,78453.61,98.6,-0.00087,0.0,0.08272]
[1777755558593,34.64,78454.14,98.6,-0.00087,0.0,0.08257]
[1777755564635,34.64,78452.52,98.6,-0.00088,0.0,0.08301]
[1777755575445,34.64,78453.13,98.6,-0.00087,0.0,0.08284]
[1777755580747,34.64,78452.67,98.6,-0.00087,0.0,0.08229]
[1777755585783,34.64,78452.6,98.6,-0.00087,0.0,0.08231]
[1777755590818,34.64,78453.23,98.6,-0.00087,0.0,0.08215]
[1777755595853,34.64,78453.4,98.6,-0.00087,0.0,0.0821]
[1777755600888,34.64,78456.89,98.6,-0.00086,0.0,0.08118]
[1777755601895,34.64,78466.08,98.6,-0.00083,0.0,0.07879]
[1777755606930,34.64,78466.23,98.6,-0.00083,0.0,0.07875]
[1777755611965,34.64,78466.51,98.6,-0.00083,0.0,0.07868]
[1777755613979,34.64,78473.85,98.6,-0.00081,0.0,0.07682]
[1777755619014,34.64,78475.98,98.6,-0.0008,0.0,0.07629]
[1777755624051,34.64,78475.77,98.6,-0.0008,0.0,0.07634]
[1777755629086,34.64,78475.98,98.6,-0.0008,0.0,0.07629]
[1777755634121,34.64,78478.97,98.6,-0.00079,0.0,0.07492]
[1777755639157,34.64,78480.78,98.6,-0.00078,0.0,0.07448]
[1777755644192,34.64,78481.23,98.6,-0.00078,0.0,0.07437]
[1777755649227,34.64,78481.26,98.6,-0.00078,0.0,0.07436]
[1777755654262,34.64,78480.19,98.6,-0.00078,0.0,0.07462]
[1777755659297,34.64,78480.95,98.6,-0.00078,0.0,0.07444]
[1777755667352,34.64,78481.25,98.6,-0.00078,0.0,0.07436]
[1777755674265,34.64,78481.25,98.6,-0.00078,0.0,0.07436]
[1777755682458,34.64,78481.12,98.6,-0.00078,0.0,0.0744]
[1777755691520,34.64,78481.17,98.6,-0.00077,0.0,0.07377]
[1777755699577,34.64,78481.13,98.6,-0.00077,0.0,0.07378]
[1777755706626,34.64,78482.49,98.6,-0.00077,0.0,0.07345]
[1777755712668,34.64,78482.8,98.6,-0.00077,0.0,0.07337]
[1777755718710,34.64,78483.58,98.6,-0.00077,0.0,0.07319]
[1777755720329,34.64,78483.58,98.6,-0.00077,0.0,0.07319]
[1777755720724,34.64,78483.61,98.6,-0.00077,0.0,0.07318]
[1777755725759,34.64,78483.24,98.6,-0.00077,0.0,0.07327]
[1777755730793,34.64,78483.28,98.6,-0.00077,0.0,0.07326]
[1777755732625,34.64,78482.08,98.6,-0.00077,0.0,0.07355]
[1777755732808,34.64,78481.86,98.6,-0.00077,0.0,0.0736]
[1777755740080,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755740909,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755740182,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755741010,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755743096,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755743197,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755743951,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755744625,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755745260,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755745898,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755746359,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755746460,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755747861,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755747886,34.64,78481.29,98.6,-0.00077,0.0,0.07374]
[1777755755858,34.64,78481.25,98.6,-0.00077,0.0,0.07375]
[1777755756705,34.64,78481.25,98.6,-0.00077,0.0,0.07375]
[1777755762030,34.64,78481.38,98.6,-0.00077,0.0,0.0731]
[1777755767411,34.64,78481.42,98.6,-0.00077,0.0,0.07309]
[1777755767512,34.64,78481.42,98.6,-0.00077,0.0,0.07309]
[1777755767983,34.64,78481.42,98.6,-0.00077,0.0,0.07309]
[1777755769080,34.64,78481.92,98.6,-0.00076,0.0,0.07297]
[1777755775383,34.64,78481.93,98.6,-0.00076,0.0,0.07297]
[1777755780649,34.64,78481.93,98.6,-0.00076,0.0,0.07297]
[1777755781439,34.64,78481.93,98.6,-0.00076,0.0,0.07297]
[1777755782910,34.64,78481.93,98.6,-0.00076,0.0,0.07297]
[1777755782170,34.64,78481.93,98.6,-0.00076,0.0,0.07297]
[1777755783012,34.64,78481.93,98.6,-0.00076,0.0,0.07297]
[1777755788213,34.64,78481.85,98.6,-0.00076,0.0,0.07299]
[1777755793382,34.64,78482.76,98.6,-0.00076,0.0,0.07277]
[1777755799289,34.64,78482.91,98.6,-0.00076,0.0,0.07274]
[1777755805332,34.64,78483.33,98.6,-0.00076,0.0,0.07264]
[1777755810367,34.64,78483.29,98.6,-0.00076,0.0,0.07265]
[1777755818423,34.64,78483.24,98.6,-0.00075,0.0,0.07205]
[1777755823461,34.64,78482.99,98.6,-0.00076,0.0,0.07211]
[1777755828501,34.64,78482.99,98.6,-0.00076,0.0,0.07211]
[1777755841586,34.64,78483.33,98.6,-0.00075,0.0,0.07203]
[1777755847628,34.64,78483.53,98.6,-0.00075,0.0,0.07198]
[1777755852663,34.64,78483.48,98.6,-0.00075,0.0,0.07199]
[1777755858705,34.64,78483.47,98.6,-0.00075,0.0,0.072]
[1777755864643,34.64,78483.48,98.6,-0.00075,0.0,0.07199]
[1777755870959,34.64,78483.79,98.6,-0.00075,0.0,0.07192]
[1777755876833,34.64,78484.18,98.6,-0.00075,0.0,0.07122]
[1777755881868,34.64,78484.11,98.6,-0.00075,0.0,0.07124]
[1777755887909,34.64,78484.12,98.6,-0.00075,0.0,0.07124]
[1777755889975,34.64,78484.12,98.6,-0.00075,0.0,0.07124]
[1777755890076,34.64,78484.12,98.6,-0.00075,0.0,0.07124]
[1777755898994,34.64,78484.21,98.6,-0.00075,0.0,0.07122]
[1777755900502,34.64,78484.23,98.6,-0.00075,0.0,0.07121]
[1777755901788,34.64,78484.22,98.6,-0.00075,0.0,0.07122]
[1777755902015,34.64,78540.29,98.6,-0.00061,0.0,0.0591]
[1777755903022,34.64,78483.07,98.6,-0.00075,0.0,0.07149]
[1777755908060,34.64,78482.13,98.6,-0.00075,0.0,0.07171]
[1777755913094,34.64,78482.29,98.6,-0.00075,0.0,0.07167]
[1777755918130,34.64,78486.19,98.6,-0.00074,0.0,0.07075]
[1777755923164,34.64,78482.46,98.6,-0.00075,0.0,0.07163]
[1777755924172,34.64,78489.8,98.6,-0.00073,0.0,0.06992]
[1777755931222,34.64,78491.66,98.6,-0.00072,0.0,0.0689]
[1777755936258,34.64,78495.89,98.6,-0.00071,0.0,0.06794]
[1777755941298,34.64,78497.85,98.6,-0.0007,0.0,0.0675]
[1777755945454,34.64,78500.53,98.6,-0.0007,0.0,0.0669]
[1777755945555,34.64,78501.14,98.6,-0.0007,0.0,0.06677]
[1777755946410,34.64,78501.14,98.6,-0.0007,0.0,0.06677]
[1777755946500,34.64,78501.18,98.6,-0.0007,0.0,0.06676]
[1777755950972,34.64,78501.04,98.6,-0.0007,0.0,0.06679]
[1777755951072,34.64,78501.04,98.6,-0.0007,0.0,0.06679]
[1777755956403,34.64,78501.14,98.6,-0.0007,0.0,0.06677]
[1777755961438,34.64,78501.61,98.6,-0.00069,0.0,0.06666]
[1777755963452,34.64,78508.6,98.6,-0.00068,0.0,0.06513]
[1777755966917,34.64,78512.48,98.6,-0.00067,0.0,0.0643]
[1777755966942,34.64,78512.1,98.6,-0.00067,0.0,0.06438]
[1777755972516,34.64,78511.19,98.6,-0.00067,0.0,0.06457]
[1777755979566,34.64,78507.73,98.6,-0.00068,0.0,0.06532]
[1777755984601,34.64,78510.24,98.6,-0.00067,0.0,0.06478]
[1777755989637,34.64,78509.92,98.6,-0.00067,0.0,0.06485]
[1777755994672,34.64,78513.01,98.6,-0.00066,0.0,0.06363]
[1777756000714,34.64,78513.85,98.6,-0.00066,0.0,0.06346]
[1777756005748,34.64,78514.34,98.6,-0.00066,0.0,0.06335]
[1777756010033,34.64,78514.27,98.6,-0.00066,0.0,0.06337]
[1777756011162,34.64,78514.25,98.6,-0.00066,0.0,0.06337]
[1777756022868,34.64,78511.3,98.6,-0.00066,0.0,0.064]
[1777756028910,34.64,78508.8,98.6,-0.00067,0.0,0.06453]
[1777756033945,34.64,78508.97,98.6,-0.00067,0.0,0.0645]
[1777756039987,34.64,78509.08,98.6,-0.00067,0.0,0.06447]
[1777756045021,34.64,78505.16,98.6,-0.00068,0.0,0.06532]
[1777756052071,34.64,78506.27,98.6,-0.00067,0.0,0.06452]
[1777756057105,34.64,78505.62,98.6,-0.00067,0.0,0.06466]
[1777756065162,34.64,78506.15,98.6,-0.00067,0.0,0.06455]
[1777756079260,34.64,78506.78,98.6,-0.00067,0.0,0.06441]
[1777756084295,34.64,78507.26,98.6,-0.00067,0.0,0.06431]
[1777756095371,34.64,78507.3,98.6,-0.00067,0.0,0.0643]
[1777756107101,34.64,78507.34,98.6,-0.00067,0.0,0.06429]
[1777756107203,34.64,78507.34,98.6,-0.00067,0.0,0.06429]
[1777756109163,34.64,78507.34,98.6,-0.00067,0.0,0.06429]
[1777756109184,34.64,78507.42,98.6,-0.00067,0.0,0.06427]
[1777756113074,34.64,78507.49,98.6,-0.00066,0.0,0.06371]
[1777756113175,34.64,78506.65,98.6,-0.00066,0.0,0.06389]
[1777756119540,34.64,78506.62,98.6,-0.00066,0.0,0.06389]
[1777756129640,34.64,78506.59,98.6,-0.00066,0.0,0.0639]
[1777756135654,34.64,78506.78,98.6,-0.00066,0.0,0.06386]
[1777756142703,34.64,78507.48,98.6,-0.00066,0.0,0.06371]
[1777756147738,34.64,78513.04,98.6,-0.00065,0.0,0.06253]
[1777756153781,34.64,78513.42,98.6,-0.00065,0.0,0.06246]
[1777756158816,34.64,78513.77,98.6,-0.00065,0.0,0.06238]
[1777756166872,34.64,78513.88,98.6,-0.00065,0.0,0.06236]
[1777756172607,34.64,78513.88,98.6,-0.00065,0.0,0.06236]
[1777756177949,34.64,78513.53,98.6,-0.00064,0.0,0.06189]
[1777756184998,34.64,78512.37,98.6,-0.00065,0.0,0.06213]
[1777756192047,34.64,78512.22,98.6,-0.00065,0.0,0.06216]
[1777756201110,34.64,78509.89,98.6,-0.00065,0.0,0.06265]
[1777756209168,34.64,78509.81,98.6,-0.00065,0.0,0.06267]
[1777756213829,34.64,78507.72,98.6,-0.00066,0.0,0.06311]
[1777756214074,34.64,78507.72,98.6,-0.00066,0.0,0.06311]
[1777756214203,34.64,78500.46,98.6,-0.00067,0.0,0.06466]
[1777756221252,34.64,78499.02,98.6,-0.00068,0.0,0.06497]
[1777756226287,34.64,78497.19,98.6,-0.00068,0.0,0.06537]
[1777756231322,34.64,78497.19,98.6,-0.00068,0.0,0.06481]
[1777756236357,34.64,78496.68,98.6,-0.00068,0.0,0.06492]
[1777756242399,34.64,78496.62,98.6,-0.00068,0.0,0.06493]
[1777756249449,34.64,78496.33,98.6,-0.00068,0.0,0.06499]
[1777756254483,34.64,78495.25,98.6,-0.00068,0.0,0.06523]
[1777756260525,34.64,78495.39,98.6,-0.00068,0.0,0.0652]
[1777756267574,34.64,78495.36,98.6,-0.00068,0.0,0.0652]
[1777756273558,34.64,78495.36,98.6,-0.00068,0.0,0.0652]
[1777756280044,34.64,78495.36,98.6,-0.00068,0.0,0.0652]
[1777756286708,34.64,78495.41,98.6,-0.00068,0.0,0.06519]
[1777756296779,34.64,78495.41,98.6,-0.00067,0.0,0.06463]
[1777756305841,34.64,78495.24,98.6,-0.00068,0.0,0.06467]
[1777756311884,34.64,78495.13,98.6,-0.00068,0.0,0.06469]
[1777756316918,34.64,78494.7,98.6,-0.00068,0.0,0.06478]
[1777756321962,34.64,78494.88,98.6,-0.00068,0.0,0.06475]
[1777756326997,34.64,78494.84,98.6,-0.00068,0.0,0.06475]
[1777756332782,34.64,78494.84,98.6,-0.00068,0.0,0.06475]
[1777756341095,34.64,78495.32,98.6,-0.00068,0.0,0.06465]
[1777756348143,34.64,78495.35,98.6,-0.00068,0.0,0.06464]
[1777756357207,34.64,78495.39,98.6,-0.00067,0.0,0.06408]
[1777756362242,34.64,78494.82,98.6,-0.00067,0.0,0.0642]
[1777756368284,34.64,78495.4,98.6,-0.00067,0.0,0.06407]
[1777756373319,34.64,78495.4,98.6,-0.00067,0.0,0.06407]
[1777756380368,34.64,78492.92,98.6,-0.00068,0.0,0.06461]
[1777756381374,34.64,78482.9,98.6,-0.0007,0.0,0.06681]
[1777756386411,34.64,78486.37,98.6,-0.00069,0.0,0.06604]
[1777756391447,34.64,78485.49,98.6,-0.00069,0.0,0.06623]
[1777756396482,34.64,78484.03,98.6,-0.0007,0.0,0.06656]
[1777756401517,34.64,78475.7,98.6,-0.00072,0.0,0.06843]
[1777756405545,34.64,78468.43,98.6,-0.00074,0.0,0.07011]
[1777756410580,34.64,78464.81,98.6,-0.00075,0.0,0.07095]
[1777756415615,34.64,78464.22,98.6,-0.00074,0.0,0.07049]
[1777756421657,34.64,78462.9,98.6,-0.00075,0.0,0.0708]
[1777756426694,34.64,78455.59,98.6,-0.00077,0.0,0.07253]
[1777756431731,34.64,78455.21,98.6,-0.00077,0.0,0.07263]
[1777756436766,34.64,78451.79,98.6,-0.00078,0.0,0.07345]
[1777756441801,34.64,78451.09,98.6,-0.00078,0.0,0.07362]
[1777756446836,34.64,78451.21,98.6,-0.00078,0.0,0.07359]
[1777756451870,34.64,78451.21,98.6,-0.00078,0.0,0.07359]
[1777756456905,34.64,78450.65,98.6,-0.00078,0.0,0.07373]
[1777756465969,34.64,78449.87,98.6,-0.00078,0.0,0.07392]
[1777756471003,34.64,78448.3,98.6,-0.00078,0.0,0.07368]
[1777756476040,34.64,78447.33,98.6,-0.00078,0.0,0.07391]
[1777756487117,34.64,78446.74,98.6,-0.00078,0.0,0.07406]
[1777756493159,34.64,78446.2,98.6,-0.00079,0.0,0.07419]
[1777756498194,34.64,78446.23,98.6,-0.00079,0.0,0.07418]
[1777756505269,34.64,78446.13,98.6,-0.00079,0.0,0.07421]
[1777756510304,34.64,78444.2,98.6,-0.00079,0.0,0.07468]
[1777756515339,34.64,78443.92,98.6,-0.00079,0.0,0.07475]
[1777756521381,34.64,78443.55,98.6,-0.00079,0.0,0.07484]
[1777756526416,34.64,78443.41,98.6,-0.00079,0.0,0.07488]
[1777756531451,34.64,78457.92,98.6,-0.00075,0.0,0.07076]
[1777756539509,34.64,78458.72,98.6,-0.00075,0.0,0.07057]
[1777756544544,34.64,78458.36,98.6,-0.00075,0.0,0.07065]
[1777756549580,34.64,78458.03,98.6,-0.00075,0.0,0.07073]
[1777756559649,34.64,78458.04,98.6,-0.00075,0.0,0.07073]
[1777756565691,34.64,78458.18,98.6,-0.00075,0.0,0.07069]
[1777756570727,34.64,78457.92,98.6,-0.00075,0.0,0.07076]
[1777756576768,34.64,78457.87,98.6,-0.00075,0.0,0.07077]
[1777756582811,34.64,78458.01,98.6,-0.00075,0.0,0.07073]
[1777756587846,34.64,78457.58,98.6,-0.00075,0.0,0.07084]
[1777756592881,34.64,78457.44,98.6,-0.00074,0.0,0.07026]
[1777756597916,34.64,78457.67,98.6,-0.00074,0.0,0.07021]
[1777756604965,34.64,78457.44,98.6,-0.00074,0.0,0.07026]
[1777756613213,34.64,78457.44,98.6,-0.00074,0.0,0.07026]
[1777756621077,34.64,78456.69,98.6,-0.00074,0.0,0.07044]
[1777756629133,34.64,78456.37,98.6,-0.00075,0.0,0.07051]
[1777756636182,34.64,78457.65,98.6,-0.00074,0.0,0.07021]
[1777756642224,34.64,78458.56,98.6,-0.00074,0.0,0.07]
[1777756649272,34.64,78458.4,98.6,-0.00074,0.0,0.07004]
[1777756654308,34.64,78459.94,98.6,-0.00073,0.0,0.06908]
[1777756659342,34.64,78460.13,98.6,-0.00073,0.0,0.06904]
[1777756665384,34.64,78460.1,98.6,-0.00073,0.0,0.06904]
[1777756673890,34.64,78460.32,98.6,-0.00073,0.0,0.06899]
[1777756680490,34.64,78460.4,98.6,-0.00073,0.0,0.06898]
[1777756686533,34.64,78461.0,98.6,-0.00073,0.0,0.06884]
[1777756694306,34.64,78461.0,98.6,-0.00073,0.0,0.06884]
[1777756699624,34.64,78469.92,98.6,-0.0007,0.0,0.06681]
[1777756704659,34.64,78470.09,98.6,-0.0007,0.0,0.06678]
[1777756709694,34.64,78470.91,98.6,-0.0007,0.0,0.06659]
[1777756714728,34.64,78471.28,98.6,-0.00069,0.0,0.06593]
[1777756719764,34.64,78471.35,98.6,-0.00069,0.0,0.06592]
[1777756724860,34.64,78471.32,98.6,-0.00069,0.0,0.06593]
[1777756732855,34.64,78472.16,98.6,-0.00069,0.0,0.06574]
[1777756737890,34.64,78472.23,98.6,-0.00069,0.0,0.06572]
[1777756744939,34.64,78475.38,98.6,-0.00068,0.0,0.06503]
[1777756759036,34.64,78476.64,98.6,-0.00068,0.0,0.06476]
[1777756764072,34.64,78476.77,98.6,-0.00068,0.0,0.06473]
[1777756770113,34.64,78476.97,98.6,-0.00068,0.0,0.06469]
[1777756778170,34.64,78477.33,98.6,-0.00067,0.0,0.06404]
[1777756783205,34.64,78477.21,98.6,-0.00067,0.0,0.06407]
[1777756789247,34.64,78477.64,98.6,-0.00067,0.0,0.06398]
[1777756794571,34.64,78477.56,98.6,-0.00067,0.0,0.06399]
[1777756800324,34.64,78477.06,98.6,-0.00067,0.0,0.0641]
[1777756805360,34.64,78477.34,98.6,-0.00067,0.0,0.06404]
[1777756810395,34.64,78475.7,98.6,-0.00068,0.0,0.0644]
[1777756816437,34.64,78476.13,98.6,-0.00068,0.0,0.0643]
[1777756821472,34.64,78475.94,98.6,-0.00068,0.0,0.06434]
[1777756827514,34.64,78476.12,98.6,-0.00068,0.0,0.06431]
[1777756834562,34.64,78476.05,98.6,-0.00067,0.0,0.06376]
[1777756839597,34.64,78476.38,98.6,-0.00067,0.0,0.06369]
[1777756847654,34.64,78476.25,98.6,-0.00067,0.0,0.06371]
[1777756854703,34.64,78475.6,98.6,-0.00067,0.0,0.06385]
[1777756860745,34.64,78471.62,98.6,-0.00068,0.0,0.06472]
[1777756867794,34.64,78467.68,98.6,-0.00069,0.0,0.06558]
[1777756876662,34.64,78467.88,98.6,-0.00069,0.0,0.06554]
[1777756883906,34.64,78468.06,98.6,-0.00069,0.0,0.0655]
[1777756889949,34.64,78468.13,98.6,-0.00069,0.0,0.06548]
[1777756895991,34.64,78467.55,98.6,-0.00069,0.0,0.06504]
[1777756904047,34.64,78467.41,98.6,-0.00069,0.0,0.06507]
[1777756909082,34.64,78467.52,98.6,-0.00069,0.0,0.06504]
[1777756923179,34.64,78467.34,98.6,-0.00069,0.0,0.06508]
[1777756932244,34.64,78467.38,98.6,-0.00069,0.0,0.06507]
[1777756940299,34.64,78467.45,98.6,-0.00069,0.0,0.06506]
[1777756945335,34.64,78467.45,98.6,-0.00069,0.0,0.06506]
[1777756955404,34.64,78467.45,98.6,-0.00068,0.0,0.06449]
[1777756965475,34.64,78467.45,98.6,-0.00068,0.0,0.06449]
[1777756975545,34.64,78467.43,98.6,-0.00068,0.0,0.06449]
[1777756980580,34.64,78467.09,98.6,-0.00068,0.0,0.06457]
[1777756985615,34.64,78466.98,98.6,-0.00068,0.0,0.06459]
[1777756990650,34.64,78466.95,98.6,-0.00068,0.0,0.0646]
[1777756995685,34.64,78466.98,98.6,-0.00068,0.0,0.06459]
[1777757000720,34.64,78466.95,98.6,-0.00068,0.0,0.0646]
[1777757007769,34.64,78467.12,98.6,-0.00068,0.0,0.06456]
[1777757012804,34.64,78467.3,98.6,-0.00067,0.0,0.06395]
[1777757017839,34.64,78468.07,98.6,-0.00067,0.0,0.06379]
[1777757021867,34.64,78478.79,98.6,-0.00065,0.0,0.06152]
[1777757027244,34.64,78478.9,98.6,-0.00065,0.0,0.06149]
[1777757036972,34.64,78475.14,98.6,-0.00066,0.0,0.06228]
[1777757042007,34.64,78475.66,98.6,-0.00065,0.0,0.06217]
[1777757048049,34.64,78475.54,98.6,-0.00065,0.0,0.0622]
[1777757054091,34.64,78475.61,98.6,-0.00065,0.0,0.06218]
[1777757060134,34.64,78475.46,98.6,-0.00065,0.0,0.06221]
[1777757065169,34.64,78475.51,98.6,-0.00065,0.0,0.0622]
[1777757070203,34.64,78473.22,98.6,-0.00066,0.0,0.06269]
[1777757076247,34.64,78472.83,98.6,-0.00065,0.0,0.06221]
[1777757087323,34.64,78473.38,98.6,-0.00065,0.0,0.0621]
[1777757093130,34.64,78472.91,98.6,-0.00065,0.0,0.0622]
[1777757099415,34.64,78471.71,98.6,-0.00066,0.0,0.06245]
[1777757104451,34.64,78467.97,98.6,-0.00067,0.0,0.06325]
[1777757109486,34.64,78467.83,98.6,-0.00067,0.0,0.06328]
[1777757114521,34.64,78474.21,98.6,-0.00065,0.0,0.06192]
[1777757122577,34.64,78474.68,98.6,-0.00065,0.0,0.06183]
[1777757127612,34.64,78474.4,98.6,-0.00065,0.0,0.06188]
[1777757137682,34.64,78474.98,98.6,-0.00064,0.0,0.06121]
[1777757142717,34.64,78474.95,98.6,-0.00064,0.0,0.06122]
[1777757148758,34.64,78473.08,98.6,-0.00065,0.0,0.06161]
[1777757155808,34.64,78473.19,98.6,-0.00065,0.0,0.06159]
[1777757161850,34.64,78473.35,98.6,-0.00065,0.0,0.06155]
[1777757168899,34.64,78473.62,98.6,-0.00065,0.0,0.0615]
[1777757177643,34.64,78473.4,98.6,-0.00065,0.0,0.06154]
[1777757185013,34.64,78474.42,98.6,-0.00065,0.0,0.06133]
[1777757190047,34.64,78475.93,98.6,-0.00064,0.0,0.06102]
[1777757196090,34.64,78477.72,98.6,-0.00063,0.0,0.06011]
[1777757201125,34.64,78480.98,98.6,-0.00062,0.0,0.05944]
[1777757206160,34.64,78486.15,98.6,-0.00061,0.0,0.0584]
[1777757211195,34.64,78486.33,98.6,-0.00061,0.0,0.05837]
[1777757218302,34.64,78486.4,98.6,-0.00061,0.0,0.05835]
[1777757224286,34.64,78486.77,98.6,-0.00061,0.0,0.05828]
[1777757233348,34.64,78486.85,98.6,-0.00061,0.0,0.05826]
[1777757241405,34.64,78486.93,98.6,-0.00061,0.0,0.05825]
[1777757246724,34.64,78487.13,98.6,-0.00061,0.0,0.05821]
[1777757258528,34.64,78487.21,98.6,-0.0006,0.0,0.05767]
[1777757266927,34.64,78487.21,98.6,-0.0006,0.0,0.05767]
[1777757272626,34.64,78487.28,98.6,-0.0006,0.0,0.05766]
[1777757278668,34.64,78487.19,98.6,-0.0006,0.0,0.05767]
[1777757284710,34.64,78487.08,98.6,-0.00061,0.0,0.0577]
[1777757291759,34.64,78487.92,98.6,-0.0006,0.0,0.05753]
[1777757298808,34.64,78488.08,98.6,-0.0006,0.0,0.0575]
[1777757303843,34.64,78487.41,98.6,-0.0006,0.0,0.05763]
[1777757308878,34.64,78487.27,98.6,-0.0006,0.0,0.05766]
[1777757314920,34.64,78487.24,98.6,-0.0006,0.0,0.05714]
[1777757329018,34.64,78487.35,98.6,-0.0006,0.0,0.05712]
[1777757335060,34.64,78487.35,98.6,-0.0006,0.0,0.05712]
[1777757341102,34.64,78487.56,98.6,-0.0006,0.0,0.05708]
[1777757346136,34.64,78488.0,98.6,-0.0006,0.0,0.05699]
[1777757351172,34.64,78487.99,98.6,-0.0006,0.0,0.057]
[1777757358221,34.64,78488.06,98.6,-0.0006,0.0,0.05698]
[1777757363256,34.64,78488.12,98.6,-0.0006,0.0,0.05697]
[1777757371312,34.64,78488.31,98.6,-0.00059,0.0,0.05642]
[1777757376347,34.64,78488.47,98.6,-0.00059,0.0,0.05639]
[1777757389438,34.64,78493.21,98.6,-0.00058,0.0,0.05548]
[1777757399509,34.64,78493.25,98.6,-0.00058,0.0,0.05547]
[1777757412599,34.64,78493.27,98.6,-0.00058,0.0,0.05547]
[1777757418642,34.64,78493.65,98.6,-0.00058,0.0,0.05539]
[1777757428306,34.64,78493.69,98.6,-0.00058,0.0,0.05539]
[1777757432743,34.64,78499.58,98.6,-0.00056,0.0,0.05378]
[1777757438785,34.64,78504.53,98.6,-0.00055,0.0,0.05287]
[1777757449862,34.64,78504.46,98.6,-0.00055,0.0,0.05288]
[1777757454897,34.64,78504.5,98.6,-0.00055,0.0,0.05287]
[1777757460806,34.64,78504.43,98.6,-0.00055,0.0,0.05288]
[1777757462572,34.64,78511.73,98.6,-0.00054,0.0,0.05157]
[1777757462958,34.64,78532.69,98.6,-0.0005,0.0,0.04794]
[1777757467982,34.64,78534.13,98.6,-0.00049,0.0,0.0477]
[1777757473027,34.64,78533.45,98.6,-0.00049,0.0,0.04782]
[1777757478065,34.64,78534.11,98.6,-0.00049,0.0,0.04771]
[1777757483100,34.64,78532.84,98.6,-0.0005,0.0,0.04792]
[1777757488135,34.64,78532.95,98.6,-0.0005,0.0,0.0479]
[1777757493169,34.64,78533.19,98.6,-0.00049,0.0,0.04741]
[1777757501226,34.64,78533.39,98.6,-0.00049,0.0,0.04738]
[1777757507270,34.64,78533.39,98.6,-0.00049,0.0,0.04738]
[1777757514317,34.64,78533.46,98.6,-0.00049,0.0,0.04737]
[1777757519352,34.64,78534.0,98.6,-0.00049,0.0,0.04728]
[1777757533450,34.64,78533.32,98.6,-0.00049,0.0,0.04739]
[1777757543520,34.64,78533.32,98.6,-0.00049,0.0,0.04739]
[1777757552584,34.64,78534.15,98.6,-0.00048,0.0,0.04681]
[1777757558626,34.64,78534.25,98.6,-0.00048,0.0,0.04679]
[1777757564472,34.64,78534.22,98.6,-0.00048,0.0,0.0468]
[1777757571718,34.64,78533.63,98.6,-0.00049,0.0,0.0469]
[1777757576754,34.64,78531.29,98.6,-0.00049,0.0,0.04728]
[1777757582798,34.64,78531.84,98.6,-0.00049,0.0,0.04719]
[1777757588839,34.64,78533.97,98.6,-0.00048,0.0,0.04684]
[1777757593874,34.64,78533.93,98.6,-0.00048,0.0,0.04685]
[1777757600924,34.64,78533.7,98.6,-0.00049,0.0,0.04688]
[1777757612005,34.64,78533.67,98.6,-0.00048,0.0,0.04645]
[1777757617773,34.64,78534.11,98.6,-0.00048,0.0,0.04638]
[1777757623090,34.64,78534.16,98.6,-0.00048,0.0,0.04637]
[1777757628125,34.64,78534.2,98.6,-0.00048,0.0,0.04636]
[1777757636600,34.64,78534.13,98.6,-0.00048,0.0,0.04637]
[1777757644237,34.64,78534.97,98.6,-0.00048,0.0,0.04624]
[1777757650278,34.64,78536.26,98.6,-0.00048,0.0,0.04603]
[1777757655314,34.64,78535.97,98.6,-0.00048,0.0,0.04607]
[1777757660355,34.64,78536.77,98.6,-0.00048,0.0,0.04595]
[1777757666392,34.64,78536.93,98.6,-0.00047,0.0,0.04592]
[1777757674448,34.64,78537.01,98.6,-0.00047,0.0,0.04547]
[1777757681497,34.64,78537.12,98.6,-0.00047,0.0,0.04545]
[1777757686534,34.64,78537.19,98.6,-0.00047,0.0,0.04544]
[1777757691569,34.64,78540.14,98.6,-0.00046,0.0,0.04497]
[1777757698618,34.64,78539.82,98.6,-0.00047,0.0,0.04503]
[1777757703652,34.64,78544.86,98.6,-0.00046,0.0,0.04423]
[1777757708688,34.64,78547.42,98.6,-0.00045,0.0,0.04384]
[1777757713722,34.64,78545.76,98.6,-0.00045,0.0,0.04409]
[1777757718758,34.64,78545.79,98.6,-0.00045,0.0,0.04409]
[1777757723793,34.64,78545.62,98.6,-0.00046,0.0,0.04412]
[1777757728830,34.64,78544.61,98.6,-0.00046,0.0,0.04427]
[1777757733865,34.64,78544.18,98.6,-0.00045,0.0,0.04392]
[1777757738900,34.64,78544.17,98.6,-0.00045,0.0,0.04392]
[1777757743935,34.64,78544.32,98.6,-0.00045,0.0,0.0439]
[1777757748970,34.64,78544.43,98.6,-0.00045,0.0,0.04388]
[1777757754005,34.64,78544.61,98.6,-0.00045,0.0,0.04385]
[1777757761058,34.64,78544.52,98.6,-0.00045,0.0,0.04386]
[1777757766093,34.64,78544.57,98.6,-0.00045,0.0,0.04386]
[1777757771129,34.64,78543.42,98.6,-0.00045,0.0,0.04403]
[1777757776164,34.64,78539.06,98.6,-0.00046,0.0,0.04472]
[1777757781204,34.64,78538.98,98.6,-0.00046,0.0,0.04473]
[1777757784220,34.64,78532.09,98.6,-0.00047,0.0,0.04583]
[1777757786233,34.64,78552.59,98.6,-0.00044,0.0,0.04263]
[1777757791945,34.64,78554.9,98.6,-0.00044,0.0,0.04229]
[1777757801338,34.64,78554.67,98.6,-0.00043,0.0,0.04191]
[1777757806393,34.64,78554.46,98.6,-0.00043,0.0,0.04194]
[1777757808412,34.64,78569.29,98.6,-0.00041,0.0,0.03979]
[1777757813984,34.64,78573.62,98.6,-0.0004,0.0,0.03918]
[1777757820496,34.64,78573.6,98.6,-0.0004,0.0,0.03919]
[1777757825531,34.64,78573.72,98.6,-0.0004,0.0,0.03917]
[1777757828956,34.64,78573.72,98.6,-0.0004,0.0,0.03917]
[1777757829033,34.64,78573.84,98.6,-0.0004,0.0,0.03915]
[1777757829564,34.64,78681.32,98.6,-0.00026,0.0,0.02652]
[1777757830320,34.64,78681.32,98.6,-0.00026,0.0,0.02652]
[1777757830628,34.64,78681.32,98.6,-0.00026,0.0,0.02652]
[1777757830745,34.64,78681.32,98.6,-0.00026,0.0,0.02652]
[1777757830917,34.64,78756.42,98.6,-0.00019,0.0,0.02005]
[1777757831348,34.64,78756.42,98.6,-0.00019,0.0,0.02005]
[1777757831576,34.64,78797.0,98.6,-0.00017,0.0,0.0172]
[1777757832263,34.64,78797.0,98.6,-0.00017,0.0,0.0172]
[1777757832494,34.64,78797.0,98.6,-0.00017,0.0,0.0172]
[1777757832583,34.64,78811.98,98.6,-0.00016,0.0,0.01624]
[1777757833590,34.64,78821.32,98.6,-0.00015,0.0,0.01567]
[1777757834321,34.64,78821.32,98.6,-0.00015,0.0,0.01567]
[1777757834771,34.64,78821.32,98.6,-0.00015,0.0,0.01567]
[1777757834872,34.64,78912.05,98.6,-0.0001,0.0,0.01102]
[1777757835741,34.64,78912.05,98.6,-0.0001,0.0,0.01102]
[1777757835918,34.64,78912.05,98.6,-0.0001,0.0,0.01102]
[1777757835975,34.64,78995.18,98.6,-7e-05,0.0,0.00792]
[1777757836319,34.64,78995.18,98.6,-7e-05,0.0,0.00792]
[1777757836769,34.64,78995.18,98.6,-7e-05,0.0,0.00792]
[1777757837091,34.64,78968.2,98.6,-8e-05,0.0,0.00882]
[1777757837784,34.64,78968.2,98.6,-8e-05,0.0,0.00882]
[1777757837836,34.64,78993.79,98.6,-7e-05,0.0,0.00796]
[1777757838629,34.64,78958.54,98.6,-8e-05,0.0,0.00917]
[1777757839636,34.64,78972.84,98.6,-8e-05,0.0,0.00866]
[1777757840105,34.64,78972.84,98.6,-8e-05,0.0,0.00866]
[1777757840642,34.64,78979.45,98.6,-8e-05,0.0,0.00843]
[1777757841653,34.64,78968.58,98.6,-8e-05,0.0,0.00881]
[1777757842658,34.64,78955.51,98.6,-9e-05,0.0,0.00928]
[1777757844708,34.64,78959.22,98.6,-8e-05,0.0,0.00914]
[1777757846687,34.64,78944.82,98.6,-9e-05,0.0,0.00969]
[1777757849093,34.64,78944.1,98.6,-9e-05,0.0,0.00973]
[1777757849708,34.65,79007.85,98.6,-7e-05,0.0,0.00757]
[1777757850896,34.65,79007.85,98.6,-7e-05,0.0,0.00757]
[1777757856757,34.67,79019.39,98.6,-7e-05,0.0,0.00718]
[1777757859913,34.67,79018.78,98.6,-7e-05,0.0,0.0072]
[1777757862019,34.67,79017.42,98.6,-7e-05,0.0,0.00724]
[1777757862098,34.67,79034.9,98.6,-6e-05,0.0,0.00674]
[1777757862803,34.67,79043.07,98.6,-6e-05,0.0,0.00652]
[1777757863945,34.67,79043.07,98.6,-6e-05,0.0,0.00652]
[1777757863990,34.67,79073.47,98.6,-5e-05,0.0,0.00576]
[1777757866909,34.67,79071.39,98.6,-5e-05,0.0,0.00581]
[1777757866933,34.67,79071.39,98.6,-5e-05,0.0,0.00581]
[1777757867647,34.67,79069.45,98.6,-5e-05,0.0,0.00585]
[1777757867837,34.67,79054.49,98.6,-6e-05,0.0,0.00622]
[1777757871866,34.67,79046.43,98.6,-6e-05,0.0,0.00643]
[1777757874871,34.67,79047.65,98.6,-6e-05,0.0,0.0064]
[1777757874964,34.67,79078.2,98.6,-5e-05,0.0,0.00565]
[1777757875462,34.67,79078.2,98.6,-5e-05,0.0,0.00565]
[1777757875902,34.67,79141.31,98.6,-4e-05,0.0,0.00435]
[1777757876503,34.67,79141.31,98.6,-4e-05,0.0,0.00435]
[1777757877072,34.67,79141.31,98.6,-4e-05,0.0,0.00435]
[1777757877104,34.67,79130.98,98.6,-4e-05,0.0,0.00454]
[1777757877915,34.67,79123.69,98.6,-4e-05,0.0,0.00468]
[1777757879930,34.67,79106.61,98.6,-4e-05,0.0,0.00502]
[1777757880937,34.67,79095.79,98.6,-5e-05,0.0,0.00525]
[1777757882951,34.67,79084.59,98.6,-5e-05,0.0,0.0055]
[1777757883958,34.67,79092.69,98.6,-5e-05,0.0,0.00532]
[1777757884965,34.67,79102.39,98.6,-5e-05,0.0,0.00511]
[1777757886669,34.67,79103.46,98.6,-5e-05,0.0,0.00509]
[1777757886978,34.67,79092.74,98.6,-5e-05,0.0,0.00532]
[1777757887954,34.67,79092.74,98.6,-5e-05,0.0,0.00532]
[1777757887986,34.67,79086.28,98.6,-5e-05,0.0,0.00546]
[1777757893029,34.67,79095.47,98.6,-5e-05,0.0,0.00526]
[1777757894036,34.67,79105.43,98.6,-4e-05,0.0,0.00505]
[1777757896051,34.67,79088.06,98.6,-5e-05,0.0,0.00542]
[1777757897058,34.67,79130.63,98.6,-4e-05,0.0,0.00455]
[1777757899072,34.67,79121.3,98.6,-4e-05,0.0,0.00473]
[1777757902093,34.67,79107.25,98.6,-4e-05,0.0,0.00501]
[1777757903107,34.67,79130.21,98.6,-4e-05,0.0,0.00455]
[1777757904121,34.67,79141.59,98.6,-4e-05,0.0,0.00434]
[1777757906135,34.67,79128.07,98.6,-4e-05,0.0,0.0046]
[1777757907076,34.67,79128.07,98.6,-4e-05,0.0,0.0046]
[1777757907152,34.67,79128.07,98.6,-4e-05,0.0,0.0046]
[1777757907161,34.67,79118.49,98.6,-4e-05,0.0,0.00478]
[1777757907779,34.67,79118.49,98.6,-4e-05,0.0,0.00478]
[1777757908188,34.67,79118.49,98.6,-4e-05,0.0,0.00478]
[1777757908151,34.67,79112.12,98.6,-4e-05,0.0,0.00491]
[1777757909158,34.67,79101.41,98.6,-5e-05,0.0,0.00513]
[1777757913162,34.67,79096.33,98.6,-5e-05,0.0,0.00517]
[1777757913188,34.67,79048.61,98.6,-6e-05,0.0,0.0063]
[1777757913307,34.67,79048.61,98.6,-6e-05,0.0,0.0063]
[1777757915919,34.67,79046.31,98.6,-6e-05,0.0,0.00635]
[1777757916952,34.67,79042.96,98.6,-6e-05,0.0,0.00644]
[1777757920242,34.67,78993.85,98.6,-7e-05,0.0,0.00786]
[1777757921252,34.67,78993.85,98.6,-7e-05,0.0,0.00786]
[1777757923289,34.67,79011.89,98.6,-7e-05,0.0,0.00731]
[1777757924255,34.67,79011.89,98.6,-7e-05,0.0,0.00731]
[1777757924274,34.67,79052.64,98.6,-6e-05,0.0,0.00619]
[1777757926289,34.67,79035.23,98.6,-6e-05,0.0,0.00665]
[1777757927751,34.67,79028.18,98.6,-6e-05,0.0,0.00684]
[1777757928352,34.67,79028.18,98.6,-6e-05,0.0,0.00684]
[1777757928868,34.67,79020.32,98.6,-6e-05,0.0,0.00706]
[1777757929310,34.67,79007.06,98.6,-7e-05,0.0,0.00745]
[1777757934611,34.67,79005.66,98.6,-7e-05,0.0,0.0075]
[1777757934719,34.67,79005.66,98.6,-7e-05,0.0,0.0075]
[1777757936360,34.67,78994.49,98.6,-7e-05,0.0,0.00784]
[1777757937367,34.67,79005.85,98.6,-7e-05,0.0,0.00749]
[1777757940526,34.67,78997.64,98.6,-7e-05,0.0,0.00774]
[1777757941386,34.67,78997.64,98.6,-7e-05,0.0,0.00774]
[1777757941705,34.67,78997.64,98.6,-7e-05,0.0,0.00774]
[1777757941805,34.67,78999.29,98.6,-7e-05,0.0,0.00769]
[1777757946821,34.67,79003.64,98.6,-7e-05,0.0,0.00756]
[1777757948842,34.67,79005.17,98.6,-7e-05,0.0,0.00751]
[1777757951477,34.67,79000.51,98.6,-7e-05,0.0,0.00765]
[1777757951490,34.67,78986.98,98.6,-7e-05,0.0,0.00808]
[1777757956503,34.67,78984.2,98.6,-7e-05,0.0,0.00817]
[1777757957510,34.67,78967.05,98.6,-8e-05,0.0,0.00875]
[1777757958806,34.67,78967.05,98.6,-8e-05,0.0,0.00875]
[1777757959524,34.67,78952.93,98.6,-9e-05,0.0,0.00926]
[1777757963709,34.67,78948.31,98.6,-9e-05,0.0,0.00943]
[1777757965572,34.67,78934.35,98.6,-9e-05,0.0,0.00997]
[1777757970606,34.67,78931.13,98.6,-9e-05,0.0,0.0101]
[1777757974639,34.67,78911.97,98.6,-0.0001,0.0,0.01076]
[1777757979674,34.67,78905.78,98.6,-0.0001,0.0,0.01103]
[1777757980945,34.67,78905.78,98.6,-0.0001,0.0,0.01103]
[1777757982867,34.67,78904.68,98.6,-0.0001,0.0,0.01108]
[1777757983701,34.67,78916.48,98.6,-0.0001,0.0,0.01057]
[1777757985716,34.67,78909.66,98.6,-0.0001,0.0,0.01086]
[1777757986737,34.67,78898.71,98.6,-0.00011,0.0,0.01134]
[1777757987471,34.67,78898.71,98.6,-0.00011,0.0,0.01134]
[1777757987734,34.67,78916.43,98.6,-0.0001,0.0,0.01057]
[1777757991061,34.67,78913.9,98.6,-0.0001,0.0,0.01068]
[1777757996798,34.67,78908.24,98.6,-0.0001,0.0,0.01092]
[1777757999819,34.67,78899.35,98.6,-0.00011,0.0,0.01131]
[1777758001090,34.67,78899.35,98.6,-0.00011,0.0,0.01131]
[1777758001144,34.67,78890.73,98.6,-0.00011,0.0,0.0117]
[1777758001841,34.67,78875.74,98.6,-0.00012,0.0,0.01241]
[1777758002847,34.67,78867.54,98.6,-0.00012,0.0,0.01281]
[1777758003854,34.67,78881.91,98.6,-0.00011,0.0,0.01211]
[1777758008889,34.67,78882.52,98.6,-0.00011,0.0,0.01208]
[1777758013925,34.67,78879.72,98.6,-0.00011,0.0,0.01222]
[1777758016946,34.67,78870.87,98.6,-0.00012,0.0,0.01265]
[1777758020974,34.67,78862.26,98.6,-0.00012,0.0,0.01308]
[1777758026009,34.67,78860.28,98.6,-0.00012,0.0,0.01318]
[1777758030833,34.67,78857.52,98.6,-0.00013,0.0,0.01332]
[1777758031044,34.67,78856.34,98.6,-0.00013,0.0,0.01323]
[1777758035071,34.67,78846.48,98.6,-0.00013,0.0,0.01374]
[1777758037086,34.67,78835.71,98.6,-0.00014,0.0,0.01433]
[1777758040107,34.67,78827.26,98.6,-0.00014,0.0,0.0148]
[1777758040384,34.67,78827.26,98.6,-0.00014,0.0,0.0148]
[1777758042121,34.67,78817.16,98.6,-0.00015,0.0,0.01539]
[1777758043128,34.67,78803.83,98.6,-0.00016,0.0,0.0162]
[1777758046588,34.67,78800.69,98.6,-0.00016,0.0,0.0164]
[1777758048417,34.67,78799.59,98.6,-0.00016,0.0,0.01647]
[1777758049169,34.67,78809.88,98.6,-0.00015,0.0,0.01583]
[1777758050744,34.67,78809.66,98.6,-0.00015,0.0,0.01584]
[1777758054740,34.67,78807.49,98.6,-0.00015,0.0,0.01597]
[1777758057226,34.67,78800.63,98.6,-0.00016,0.0,0.0164]
[1777758058072,34.67,78800.63,98.6,-0.00016,0.0,0.0164]
[1777758058236,34.67,78782.55,98.6,-0.00017,0.0,0.01757]
[1777758059358,34.67,78768.89,98.6,-0.00018,0.0,0.01851]
[1777758060248,34.67,78778.53,98.6,-0.00017,0.0,0.01784]
[1777758060982,34.67,78778.53,98.6,-0.00017,0.0,0.01784]
[1777758061950,34.67,78782.99,98.6,-0.00017,0.0,0.01754]
[1777758068106,34.67,78782.35,98.6,-0.00017,0.0,0.01759]
[1777758071325,34.67,78788.65,98.6,-0.00017,0.0,0.01717]
[1777758076359,34.67,78794.27,98.6,-0.00016,0.0,0.0168]
[1777758081394,34.67,78794.63,98.6,-0.00016,0.0,0.01678]
[1777758086431,34.67,78795.12,98.6,-0.00016,0.0,0.01675]
[1777758091443,34.67,78796.69,98.6,-0.00016,0.0,0.01665]
[1777758091466,34.67,78785.68,98.6,-0.00017,0.0,0.01717]
[1777758092937,34.67,78785.68,98.6,-0.00017,0.0,0.01717]
[1777758098515,34.67,78783.3,98.6,-0.00017,0.0,0.01733]
[1777758103677,34.67,78787.23,98.6,-0.00016,0.0,0.01707]
[1777758103765,34.67,78800.93,98.6,-0.00016,0.0,0.0162]
[1777758108246,34.67,78803.54,98.6,-0.00015,0.0,0.01604]
[1777758108707,34.67,78804.13,98.6,-0.00015,0.0,0.016]
[1777758109599,34.67,78827.21,98.6,-0.00014,0.0,0.01464]
[1777758112620,34.67,78819.76,98.6,-0.00014,0.0,0.01507]
[1777758117655,34.67,78816.04,98.6,-0.00015,0.0,0.01528]
[1777758118688,34.67,78816.04,98.6,-0.00015,0.0,0.01528]
[1777758122690,34.67,78827.25,98.6,-0.00014,0.0,0.01464]
[1777758127725,34.67,78832.25,98.6,-0.00014,0.0,0.01436]
[1777758130746,34.67,78839.34,98.6,-0.00013,0.0,0.01397]
[1777758131753,34.67,78846.16,98.6,-0.00013,0.0,0.0136]
[1777758136788,34.67,78850.38,98.6,-0.00013,0.0,0.01338]
[1777758139809,34.67,78857.11,98.6,-0.00012,0.0,0.01303]
[1777758142336,34.67,78858.27,98.6,-0.00012,0.0,0.01298]
[1777758147865,34.67,78863.45,98.6,-0.00012,0.0,0.01272]
[1777758152900,34.67,78859.28,98.6,-0.00012,0.0,0.01277]
[1777758154915,34.67,78852.79,98.6,-0.00012,0.0,0.0131]
[1777758157832,34.67,78852.03,98.6,-0.00012,0.0,0.01314]
[1777758157934,34.67,78851.5,98.6,-0.00012,0.0,0.01317]
[1777758160956,34.67,78842.33,98.6,-0.00013,0.0,0.01365]
[1777758161962,34.67,78835.0,98.6,-0.00013,0.0,0.01404]
[1777758164984,34.67,78821.56,98.6,-0.00014,0.0,0.01479]
[1777758169012,34.67,78814.6,98.6,-0.00015,0.0,0.01519]
[1777758170020,34.67,78806.43,98.6,-0.00015,0.0,0.01568]
[1777758174048,34.67,78796.7,98.6,-0.00016,0.0,0.01628]
[1777758176062,34.67,78789.57,98.6,-0.00016,0.0,0.01673]
[1777758181098,34.67,78792.48,98.6,-0.00016,0.0,0.01654]
[1777758186131,34.67,78791.41,98.6,-0.00016,0.0,0.01661]
[1777758191167,34.67,78789.6,98.6,-0.00016,0.0,0.01673]
[1777758196201,34.67,78787.67,98.6,-0.00016,0.0,0.01685]
[1777758201236,34.67,78787.06,98.6,-0.00016,0.0,0.01689]
[1777758206271,34.67,78785.18,98.6,-0.00016,0.0,0.01701]
[1777758208286,34.67,78777.83,98.6,-0.00017,0.0,0.0175]
[1777758213321,34.67,78770.91,98.6,-0.00017,0.0,0.01777]
[1777758218355,34.67,78778.18,98.6,-0.00017,0.0,0.01728]
[1777758223391,34.67,78775.78,98.6,-0.00017,0.0,0.01744]
[1777758228426,34.67,78773.09,98.6,-0.00017,0.0,0.01762]
[1777758233461,34.67,78774.82,98.6,-0.00017,0.0,0.0175]
[1777758238496,34.67,78772.03,98.6,-0.00017,0.0,0.01769]
[1777758241830,34.67,78772.06,98.6,-0.00017,0.0,0.01769]
[1777758242525,34.67,78776.1,98.6,-0.00017,0.0,0.01742]
[1777758243078,34.67,78776.1,98.6,-0.00017,0.0,0.01742]
[1777758243531,34.67,78777.73,98.6,-0.00017,0.0,0.01731]
[1777758246810,34.67,78780.18,98.6,-0.00017,0.0,0.01715]
[1777758247558,34.67,78780.11,98.6,-0.00017,0.0,0.01715]
[1777758251131,34.67,78779.51,98.6,-0.00017,0.0,0.01719]
[1777758251587,34.67,78779.23,98.6,-0.00017,0.0,0.01721]
[1777758256622,34.67,78777.27,98.6,-0.00017,0.0,0.01734]
[1777758261657,34.67,78775.27,98.6,-0.00017,0.0,0.01747]
[1777758266693,34.67,78773.45,98.6,-0.00017,0.0,0.01759]
[1777758271728,34.67,78772.77,98.6,-0.00017,0.0,0.01744]
[1777758276765,34.67,78768.21,98.6,-0.00017,0.0,0.01775]
[1777758281799,34.67,78767.15,98.6,-0.00017,0.0,0.01782]
[1777758284820,34.67,78777.34,98.6,-0.00017,0.0,0.01714]
[1777758289855,34.67,78782.61,98.6,-0.00016,0.0,0.0168]
[1777758294891,34.67,78786.72,98.6,-0.00016,0.0,0.01654]
[1777758295898,34.67,78795.47,98.6,-0.00015,0.0,0.01599]
[1777758300933,34.67,78806.26,98.6,-0.00015,0.0,0.01534]
[1777758305971,34.67,78813.13,98.6,-0.00014,0.0,0.01494]
[1777758306977,34.67,78823.83,98.6,-0.00014,0.0,0.01433]
[1777758311005,34.67,78832.07,98.6,-0.00013,0.0,0.01388]
[1777758312013,34.67,78840.02,98.6,-0.00013,0.0,0.01345]
[1777758313019,34.67,78847.83,98.6,-0.00012,0.0,0.01305]
[1777758315034,34.67,78857.03,98.6,-0.00012,0.0,0.01259]
[1777758317048,34.67,78864.9,98.6,-0.00012,0.0,0.01221]
[1777758322082,34.67,78865.19,98.6,-0.00012,0.0,0.01219]
[1777758327118,34.67,78865.57,98.6,-0.00011,0.0,0.01217]
[1777758332153,34.67,78866.41,98.6,-0.00011,0.0,0.01199]
[1777758337188,34.67,78870.42,98.6,-0.00011,0.0,0.0118]
[1777758342223,34.67,78875.31,98.6,-0.00011,0.0,0.01158]
[1777758345243,34.67,78884.17,98.6,-0.00011,0.0,0.01118]
[1777758349272,34.67,78891.27,98.6,-0.0001,0.0,0.01087]
[1777758354306,34.67,78892.15,98.6,-0.0001,0.0,0.01083]
[1777758355314,34.67,78901.33,98.6,-0.0001,0.0,0.01045]
[1777758359341,34.67,78892.01,98.6,-0.0001,0.0,0.01084]
[1777758362363,34.67,78883.96,98.6,-0.00011,0.0,0.01119]
[1777758368415,34.67,78879.33,98.6,-0.00011,0.0,0.0114]
[1777758372443,34.67,78866.17,98.6,-0.00011,0.0,0.012]
[1777758373449,34.67,78856.81,98.6,-0.00012,0.0,0.01245]
[1777758375464,34.67,78843.79,98.6,-0.00012,0.0,0.0131]
[1777758377477,34.67,78834.26,98.6,-0.00013,0.0,0.0136]
[1777758382514,34.67,78822.94,98.6,-0.00014,0.0,0.01421]
[1777758385535,34.67,78813.2,98.6,-0.00014,0.0,0.01476]
[1777758390574,34.67,78814.34,98.6,-0.00014,0.0,0.0147]
[1777758395610,34.67,78813.86,98.6,-0.00014,0.0,0.01455]
[1777758400644,34.67,78810.84,98.6,-0.00014,0.0,0.01473]
[1777758405679,34.67,78801.87,98.6,-0.00015,0.0,0.01525]
[1777758409707,34.67,78793.19,98.6,-0.00015,0.0,0.01577]
[1777758413734,34.67,78784.52,98.6,-0.00016,0.0,0.0163]
[1777758414742,34.67,78776.99,98.6,-0.00016,0.0,0.01678]
[1777758416756,34.67,78784.63,98.6,-0.00016,0.0,0.0163]
[1777758421792,34.67,78782.9,98.6,-0.00016,0.0,0.0164]
[1777758426831,34.67,78787.68,98.6,-0.00016,0.0,0.0161]
[1777758431865,34.67,78786.81,98.6,-0.00016,0.0,0.01616]
[1777758432883,34.67,78814.42,98.6,-0.00014,0.0,0.01452]
[1777758433889,34.67,78834.23,98.6,-0.00013,0.0,0.01344]
[1777758438924,34.67,78831.91,98.6,-0.00013,0.0,0.01357]
[1777758443959,34.67,78831.82,98.6,-0.00013,0.0,0.01357]
[1777758448994,34.67,78832.6,98.6,-0.00013,0.0,0.01353]
[1777758451008,34.67,78837.14,98.6,-0.00013,0.0,0.01314]
[1777758456045,34.67,78841.72,98.6,-0.00012,0.0,0.0129]
[1777758461081,34.67,78849.34,98.6,-0.00012,0.0,0.01252]
[1777758463095,34.67,78862.63,98.6,-0.00011,0.0,0.01189]
[1777758465110,34.67,78851.56,98.6,-0.00012,0.0,0.01242]
[1777758466117,34.67,78838.48,98.6,-0.00012,0.0,0.01307]
[1777758469138,34.67,78830.27,98.6,-0.00013,0.0,0.0135]
[1777758474174,34.67,78823.13,98.6,-0.00013,0.0,0.01388]
[1777758479209,34.67,78822.71,98.6,-0.00013,0.0,0.0139]
[1777758482230,34.67,78830.07,98.6,-0.00013,0.0,0.01351]
[1777758486258,34.67,78847.55,98.6,-0.00012,0.0,0.01261]
[1777758491296,34.67,78852.08,98.6,-0.00012,0.0,0.01239]
[1777758492874,34.67,78852.08,98.6,-0.00012,0.0,0.01239]
[1777758499351,34.67,78849.4,98.6,-0.00012,0.0,0.01252]
[1777758505032,34.67,78845.86,98.6,-0.00012,0.0,0.0127]
[1777758510430,34.67,78843.73,98.6,-0.00012,0.0,0.0128]
[1777758515464,34.67,78835.44,98.6,-0.00012,0.0,0.01307]
[1777758520501,34.67,78835.39,98.6,-0.00012,0.0,0.01307]
[1777758526542,34.67,78836.31,98.6,-0.00012,0.0,0.01303]
[1777758531578,34.67,78836.37,98.6,-0.00012,0.0,0.01302]
[1777758536613,34.67,78835.81,98.6,-0.00012,0.0,0.01305]
[1777758539633,34.67,78828.99,98.6,-0.00013,0.0,0.01341]
[1777758544669,34.67,78822.88,98.6,-0.00013,0.0,0.01373]
[1777758549704,34.67,78822.84,98.6,-0.00013,0.0,0.01373]
[1777758554739,34.67,78823.8,98.6,-0.00013,0.0,0.01368]
[1777758559774,34.67,78826.06,98.6,-0.00013,0.0,0.01356]
[1777758564809,34.67,78819.18,98.6,-0.00013,0.0,0.01393]
[1777758567830,34.67,78812.22,98.6,-0.00014,0.0,0.01431]
[1777758572865,34.67,78811.3,98.6,-0.00014,0.0,0.0142]
[1777758577899,34.67,78806.4,98.6,-0.00014,0.0,0.01447]
[1777758582937,34.67,78804.43,98.6,-0.00014,0.0,0.01458]
[1777758586965,34.67,78797.27,98.6,-0.00014,0.0,0.01499]
[1777758592000,34.67,78799.4,98.6,-0.00014,0.0,0.01487]
[1777758597035,34.67,78801.98,98.6,-0.00014,0.0,0.01472]
[1777758601907,34.67,78792.55,98.6,-0.00015,0.0,0.01527]
[1777758607106,34.67,78785.28,98.6,-0.00015,0.0,0.01571]
[1777758612141,34.67,78784.83,98.6,-0.00015,0.0,0.01573]
[1777758617176,34.67,78781.61,98.6,-0.00015,0.0,0.01593]
[1777758622211,34.67,78777.44,98.6,-0.00016,0.0,0.01619]
[1777758623218,34.67,78769.94,98.6,-0.00016,0.0,0.01667]
[1777758628253,34.67,78766.59,98.6,-0.00016,0.0,0.01688]
[1777758633287,34.67,78760.52,98.6,-0.00017,0.0,0.01709]
[1777758636308,34.67,78738.63,98.6,-0.00018,0.0,0.01858]
[1777758641344,34.67,78736.33,98.6,-0.00018,0.0,0.01875]
[1777758645869,34.67,78720.01,98.6,-0.0002,0.0,0.01995]
[1777758651415,34.67,78725.34,98.6,-0.00019,0.0,0.01955]
[1777758653430,34.67,78733.07,98.6,-0.00019,0.0,0.01898]
[1777758654437,34.67,78741.93,98.6,-0.00018,0.0,0.01835]
[1777758656491,34.67,78741.85,98.6,-0.00018,0.0,0.01835]
[1777758662731,34.67,78744.66,98.6,-0.00018,0.0,0.01816]
[1777758663501,34.67,78774.67,98.6,-0.00016,0.0,0.01618]
[1777758667529,34.67,78784.93,98.6,-0.00015,0.0,0.01555]
[1777758672738,34.67,78788.4,98.6,-0.00015,0.0,0.01534]
[1777758674578,34.67,78780.45,98.6,-0.00015,0.0,0.01582]
[1777758679613,34.67,78777.41,98.6,-0.00015,0.0,0.01601]
[1777758684647,34.67,78772.5,98.6,-0.00016,0.0,0.01631]
[1777758687669,34.67,78779.76,98.6,-0.00015,0.0,0.01586]
[1777758691697,34.67,78785.24,98.6,-0.00015,0.0,0.01535]
[1777758696732,34.67,78797.15,98.6,-0.00014,0.0,0.01466]
[1777758700760,34.67,78789.71,98.6,-0.00015,0.0,0.01509]
[1777758704788,34.67,78774.6,98.6,-0.00016,0.0,0.016]
[1777758709823,34.67,78773.98,98.6,-0.00016,0.0,0.01604]
[1777758714859,34.67,78771.6,98.6,-0.00016,0.0,0.01618]
[1777758716874,34.67,78764.58,98.6,-0.00016,0.0,0.01663]
[1777758721909,34.67,78761.87,98.6,-0.00016,0.0,0.0168]
[1777758727007,34.67,78761.33,98.6,-0.00016,0.0,0.01684]
[1777758732125,34.67,78763.62,98.6,-0.00016,0.0,0.01669]
[1777758738021,34.67,78762.53,98.6,-0.00016,0.0,0.01676]
[1777758741045,34.67,78773.63,98.6,-0.00016,0.0,0.01606]
[1777758742052,34.67,78786.48,98.6,-0.00015,0.0,0.01528]
[1777758746080,34.67,78795.36,98.6,-0.00014,0.0,0.01476]
[1777758746999,34.67,78795.36,98.6,-0.00014,0.0,0.01476]
[1777758753129,34.67,78794.89,98.6,-0.00014,0.0,0.01462]
[1777758755143,34.67,78785.45,98.6,-0.00015,0.0,0.01516]
[1777758760178,34.67,78785.07,98.6,-0.00015,0.0,0.01518]
[1777758765214,34.67,78788.36,98.6,-0.00014,0.0,0.01499]
[1777758770249,34.67,78792.49,98.6,-0.00014,0.0,0.01475]
[1777758775283,34.67,78795.99,98.6,-0.00014,0.0,0.01455]
[1777758780319,34.67,78799.69,98.6,-0.00014,0.0,0.01434]
[1777758785353,34.67,78804.87,98.6,-0.00014,0.0,0.01406]
[1777758791395,34.67,78803.78,98.6,-0.00014,0.0,0.01412]
[1777758796431,34.67,78810.14,98.6,-0.00013,0.0,0.01377]
[1777758801466,34.67,78808.34,98.6,-0.00013,0.0,0.01387]
[1777758805498,34.67,78800.57,98.6,-0.00014,0.0,0.01429]
[1777758810534,34.67,78794.16,98.6,-0.00014,0.0,0.01466]
[1777758815569,34.67,78784.77,98.6,-0.00015,0.0,0.01503]
[1777758818590,34.67,78772.33,98.6,-0.00015,0.0,0.01577]
[1777758820604,34.67,78764.52,98.6,-0.00016,0.0,0.01626]
[1777758821611,34.67,78757.17,98.6,-0.00016,0.0,0.01673]
[1777758826646,34.67,78758.86,98.6,-0.00016,0.0,0.01662]
[1777758831681,34.67,78762.61,98.6,-0.00016,0.0,0.01638]
[1777758836716,34.67,78758.96,98.6,-0.00016,0.0,0.01661]
[1777758841751,34.67,78754.36,98.6,-0.00016,0.0,0.01691]
[1777758844772,34.67,78761.21,98.6,-0.00016,0.0,0.01647]
[1777758849807,34.67,78760.96,98.6,-0.00016,0.0,0.01648]
[1777758854842,34.67,78757.32,98.6,-0.00016,0.0,0.01672]
[1777758860884,34.67,78754.11,98.6,-0.00016,0.0,0.01692]
[1777758865919,34.67,78751.97,98.6,-0.00017,0.0,0.01706]
[1777758870954,34.67,78751.23,98.6,-0.00017,0.0,0.01711]
[1777758875989,34.67,78750.52,98.6,-0.00017,0.0,0.01697]
[1777758881025,34.67,78744.04,98.6,-0.00017,0.0,0.01739]
[1777758886060,34.67,78740.95,98.6,-0.00017,0.0,0.0176]
[1777758891094,34.67,78735.03,98.6,-0.00018,0.0,0.01801]
[1777758894112,34.67,78734.06,98.6,-0.00018,0.0,0.01808]
[1777758897136,34.67,78725.79,98.6,-0.00018,0.0,0.01866]
[1777758901165,34.67,78733.98,98.6,-0.00018,0.0,0.01808]
[1777758905193,34.67,78742.04,98.6,-0.00017,0.0,0.01753]
[1777758910227,34.67,78739.16,98.6,-0.00017,0.0,0.01773]
[1777758915263,34.67,78738.77,98.6,-0.00017,0.0,0.01775]
[1777758921305,34.67,78737.38,98.6,-0.00017,0.0,0.01785]
[1777758926342,34.67,78737.71,98.6,-0.00017,0.0,0.01782]
[1777758931377,34.67,78735.31,98.6,-0.00017,0.0,0.01779]
[1777758936411,34.67,78731.98,98.6,-0.00018,0.0,0.01802]
[1777758940269,34.67,78729.01,98.6,-0.00018,0.0,0.01822]
[1777758946034,34.67,78726.86,98.6,-0.00018,0.0,0.01837]
[1777758951516,34.67,78732.85,98.6,-0.00018,0.0,0.01796]
[1777758956552,34.67,78733.15,98.6,-0.00018,0.0,0.01793]
[1777758961587,34.67,78735.8,98.6,-0.00017,0.0,0.01775]
[1777758964608,34.67,78742.55,98.6,-0.00017,0.0,0.0173]
[1777758967629,34.67,78752.2,98.6,-0.00016,0.0,0.01666]
[1777758972664,34.67,78751.77,98.6,-0.00016,0.0,0.01669]
[1777758977699,34.67,78751.42,98.6,-0.00016,0.0,0.01671]
[1777758982734,34.67,78750.98,98.6,-0.00016,0.0,0.01674]
[1777758987769,34.67,78750.97,98.6,-0.00016,0.0,0.01674]
[1777758990790,34.67,78762.38,98.6,-0.00016,0.0,0.01602]
[1777758992804,34.67,78767.76,98.6,-0.00015,0.0,0.01551]
[1777758997840,34.67,78766.8,98.6,-0.00015,0.0,0.01556]
[1777759002875,34.67,78768.47,98.6,-0.00015,0.0,0.01546]
[1777759007911,34.67,78768.37,98.6,-0.00015,0.0,0.01547]
[1777759018988,34.67,78768.15,98.6,-0.00015,0.0,0.01548]
[1777759024023,34.67,78767.89,98.6,-0.00015,0.0,0.0155]
[1777759030066,34.67,78766.82,98.6,-0.00015,0.0,0.01556]
[1777759035101,34.67,78765.53,98.6,-0.00015,0.0,0.01564]
[1777759040137,34.67,78766.05,98.6,-0.00015,0.0,0.01561]
[1777759045171,34.67,78763.98,98.6,-0.00015,0.0,0.01574]
[1777759050206,34.67,78762.64,98.6,-0.00015,0.0,0.01582]
[1777759055242,34.67,78754.75,98.6,-0.00016,0.0,0.01612]
[1777759060277,34.67,78753.1,98.6,-0.00016,0.0,0.01623]
[1777759065312,34.67,78753.8,98.6,-0.00016,0.0,0.01618]
[1777759070347,34.67,78756.02,98.6,-0.00016,0.0,0.01604]
[1777759078403,34.67,78754.58,98.6,-0.00016,0.0,0.01613]
[1777759083438,34.67,78752.57,98.6,-0.00016,0.0,0.01626]
[1777759088472,34.67,78752.38,98.6,-0.00016,0.0,0.01627]
[1777759093507,34.67,78750.49,98.6,-0.00016,0.0,0.01639]
[1777759096617,34.67,78750.13,98.6,-0.00016,0.0,0.01642]
[1777759102598,34.67,78749.99,98.6,-0.00016,0.0,0.01642]
[1777759111634,34.67,78749.99,98.6,-0.00016,0.0,0.01624]
[1777759116670,34.67,78749.63,98.6,-0.00016,0.0,0.01626]
[1777759121705,34.67,78750.99,98.6,-0.00016,0.0,0.01617]
[1777759129761,34.67,78751.26,98.6,-0.00016,0.0,0.01616]
[1777759135803,34.67,78751.09,98.6,-0.00016,0.0,0.01617]
[1777759141845,34.67,78750.88,98.6,-0.00016,0.0,0.01618]
[1777759149900,34.67,78750.44,98.6,-0.00016,0.0,0.01621]
[1777759150908,34.67,78742.41,98.6,-0.00016,0.0,0.01672]
[1777759151914,34.67,78731.12,98.6,-0.00017,0.0,0.01747]
[1777759155942,34.67,78740.46,98.6,-0.00016,0.0,0.01685]
[1777759160978,34.67,78735.64,98.6,-0.00017,0.0,0.01716]
[1777759166013,34.67,78730.27,98.6,-0.00017,0.0,0.01752]
[1777759172055,34.67,78727.01,98.6,-0.00017,0.0,0.01754]
[1777759177090,34.67,78726.26,98.6,-0.00017,0.0,0.0176]
[1777759182125,34.67,78721.8,98.6,-0.00018,0.0,0.0179]
[1777759187160,34.67,78723.64,98.6,-0.00017,0.0,0.01778]
[1777759193201,34.67,78726.27,98.6,-0.00017,0.0,0.0176]
[1777759198237,34.67,78725.79,98.6,-0.00017,0.0,0.01763]
[1777759203274,34.67,78738.54,98.6,-0.00016,0.0,0.01678]
[1777759208309,34.67,78739.87,98.6,-0.00016,0.0,0.01669]
[1777759213356,34.67,78744.11,98.6,-0.00016,0.0,0.01642]
[1777759218390,34.67,78749.99,98.6,-0.00016,0.0,0.01605]
[1777759223425,34.67,78753.07,98.6,-0.00015,0.0,0.01586]
[1777759228461,34.67,78757.62,98.6,-0.00015,0.0,0.01558]
[1777759231482,34.67,78765.08,98.6,-0.00015,0.0,0.01495]
[1777759234503,34.67,78772.33,98.6,-0.00014,0.0,0.01453]
[1777759239538,34.67,78764.54,98.6,-0.00015,0.0,0.01499]
[1777759244573,34.67,78759.18,98.6,-0.00015,0.0,0.0153]
[1777759249609,34.67,78768.06,98.6,-0.00014,0.0,0.01478]
[1777759254897,34.67,78771.04,98.6,-0.00014,0.0,0.01461]
[1777759255650,34.67,78783.39,98.6,-0.00013,0.0,0.01392]
[1777759260687,34.67,78787.64,98.6,-0.00013,0.0,0.01368]
[1777759262701,34.67,78797.91,98.6,-0.00013,0.0,0.01314]
[1777759267736,34.67,78797.71,98.6,-0.00013,0.0,0.01315]
[1777759272772,34.67,78791.12,98.6,-0.00013,0.0,0.0135]
[1777759277806,34.67,78790.37,98.6,-0.00013,0.0,0.01354]
[1777759282841,34.67,78790.01,98.6,-0.00013,0.0,0.01356]
[1777759286869,34.67,78783.0,98.6,-0.00013,0.0,0.01394]
[1777759291903,34.67,78778.34,98.6,-0.00014,0.0,0.01403]
[1777759293918,34.67,78769.68,98.6,-0.00014,0.0,0.01451]
[1777759299960,34.67,78769.12,98.6,-0.00014,0.0,0.01455]
[1777759302984,34.67,78762.07,98.6,-0.00015,0.0,0.01495]
[1777759306005,34.67,78754.28,98.6,-0.00015,0.0,0.01542]
[1777759311040,34.67,78754.55,98.6,-0.00015,0.0,0.0154]
[1777759316075,34.67,78754.42,98.6,-0.00015,0.0,0.01541]
[1777759321110,34.67,78753.59,98.6,-0.00015,0.0,0.01546]
[1777759326145,34.67,78751.66,98.6,-0.00015,0.0,0.01558]
[1777759332187,34.67,78750.83,98.6,-0.00015,0.0,0.01563]
[1777759334201,34.67,78742.13,98.6,-0.00016,0.0,0.01617]
[1777759339236,34.67,78738.79,98.6,-0.00016,0.0,0.01638]
[1777759341250,34.67,78731.34,98.6,-0.00017,0.0,0.01686]
[1777759346285,34.67,78720.74,98.6,-0.00017,0.0,0.01757]
[1777759351320,34.67,78717.66,98.6,-0.00017,0.0,0.01758]
[1777759356355,34.67,78716.58,98.6,-0.00017,0.0,0.01765]
[1777759364411,34.67,78716.36,98.6,-0.00017,0.0,0.01766]
[1777759369446,34.67,78716.17,98.6,-0.00017,0.0,0.01768]
[1777759374547,34.67,78716.04,98.6,-0.00017,0.0,0.01769]
[1777759376495,34.67,78703.21,98.6,-0.00018,0.0,0.01859]
[1777759381531,34.67,78695.94,98.6,-0.00019,0.0,0.01911]
[1777759387574,34.67,78695.31,98.6,-0.00019,0.0,0.01916]
[1777759392608,34.67,78695.45,98.6,-0.00019,0.0,0.01915]
[1777759397643,34.67,78697.44,98.6,-0.00019,0.0,0.019]
[1777759401671,34.67,78688.93,98.6,-0.0002,0.0,0.01964]
[1777759403685,34.67,78678.01,98.6,-0.0002,0.0,0.02048]
[1777759408720,34.67,78680.13,98.6,-0.0002,0.0,0.02031]
[1777759413755,34.67,78673.34,98.6,-0.00021,0.0,0.02061]
[1777759418790,34.67,78668.98,98.6,-0.00021,0.0,0.02096]
[1777759420517,34.67,78668.39,98.6,-0.00021,0.0,0.02101]
[1777759420618,34.67,78668.39,98.6,-0.00021,0.0,0.02101]
[1777759425840,34.67,78668.46,98.6,-0.00021,0.0,0.021]
[1777759429838,34.67,78668.38,98.6,-0.00021,0.0,0.02101]
[1777759429940,34.67,78668.38,98.6,-0.00021,0.0,0.02101]
[1777759430875,34.67,78675.07,98.6,-0.0002,0.0,0.02048]
[1777759432213,34.67,78675.07,98.6,-0.0002,0.0,0.02048]
[1777759432314,34.67,78677.31,98.6,-0.0002,0.0,0.0203]
[1777759437924,34.67,78680.61,98.6,-0.0002,0.0,0.02005]
[1777759442958,34.67,78685.71,98.6,-0.0002,0.0,0.01966]
[1777759447994,34.67,78685.58,98.6,-0.0002,0.0,0.01967]
[1777759450475,34.67,78687.25,98.6,-0.00019,0.0,0.01954]
[1777759450527,34.67,78691.28,98.6,-0.00019,0.0,0.01924]
[1777759456050,34.67,78698.9,98.6,-0.00019,0.0,0.01868]
[1777759458128,34.67,78698.67,98.6,-0.00019,0.0,0.0187]
[1777759462092,34.67,78707.31,98.6,-0.00018,0.0,0.01808]
[1777759467127,34.67,78713.02,98.6,-0.00017,0.0,0.01769]
[1777759472162,34.67,78713.3,98.6,-0.00017,0.0,0.01747]
[1777759478203,34.67,78714.13,98.6,-0.00017,0.0,0.01741]
[1777759484250,34.67,78714.72,98.6,-0.00017,0.0,0.01737]
[1777759489289,34.67,78713.61,98.6,-0.00017,0.0,0.01745]
[1777759494324,34.67,78713.61,98.6,-0.00017,0.0,0.01745]
[1777759499362,34.67,78710.85,98.6,-0.00017,0.0,0.01763]
[1777759504397,34.67,78711.6,98.6,-0.00017,0.0,0.01758]
[1777759508538,34.67,78712.11,98.6,-0.00017,0.0,0.01755]
[1777759511374,34.67,78713.24,98.6,-0.00017,0.0,0.01747]
[1777759512454,34.67,78725.06,98.6,-0.00016,0.0,0.01669]
[1777759517488,34.67,78728.78,98.6,-0.00016,0.0,0.01645]
[1777759522524,34.67,78729.92,98.6,-0.00016,0.0,0.01637]
[1777759527559,34.67,78734.91,98.6,-0.00016,0.0,0.01606]
[1777759531587,34.67,78738.45,98.6,-0.00015,0.0,0.01565]
[1777759536622,34.67,78746.74,98.6,-0.00015,0.0,0.01515]
[1777759541657,34.67,78749.29,98.6,-0.00015,0.0,0.015]
[1777759546691,34.67,78744.55,98.6,-0.00015,0.0,0.01528]
[1777759551727,34.67,78743.5,98.6,-0.00015,0.0,0.01534]
[1777759556761,34.67,78741.16,98.6,-0.00015,0.0,0.01548]
[1777759561797,34.67,78745.54,98.6,-0.00015,0.0,0.01522]
[1777759566832,34.67,78757.04,98.6,-0.00014,0.0,0.01455]
[1777759571867,34.67,78762.33,98.6,-0.00014,0.0,0.01425]
[1777759577909,34.67,78763.9,98.6,-0.00014,0.0,0.01416]
[1777759582944,34.67,78768.51,98.6,-0.00014,0.0,0.0139]
[1777759587979,34.67,78769.47,98.6,-0.00013,0.0,0.01385]
[1777759593017,34.67,78769.42,98.6,-0.00013,0.0,0.01369]
[1777759598052,34.67,78769.29,98.6,-0.00013,0.0,0.01369]
[1777759604094,34.67,78764.26,98.6,-0.00014,0.0,0.01397]
[1777759609129,34.67,78759.63,98.6,-0.00014,0.0,0.01423]
[1777759614615,34.67,78759.51,98.6,-0.00014,0.0,0.01424]
[1777759620206,34.67,78760.04,98.6,-0.00014,0.0,0.01421]
[1777759626247,34.67,78761.28,98.6,-0.00014,0.0,0.01414]
[1777759628261,34.67,78753.05,98.6,-0.00014,0.0,0.0146]
[1777759634303,34.67,78752.8,98.6,-0.00014,0.0,0.01462]
[1777759639339,34.67,78751.78,98.6,-0.00014,0.0,0.01468]
[1777759644376,34.67,78746.4,98.6,-0.00015,0.0,0.01499]
[1777759645383,34.67,78734.71,98.6,-0.00015,0.0,0.0157]
[1777759649411,34.67,78708.71,98.6,-0.00017,0.0,0.01737]
[1777759654447,34.67,78709.91,98.6,-0.00017,0.0,0.01709]
[1777759655453,34.67,78717.65,98.6,-0.00016,0.0,0.01658]
[1777759660488,34.67,78718.69,98.6,-0.00016,0.0,0.01652]
[1777759665524,34.67,78722.21,98.6,-0.00016,0.0,0.01629]
[1777759671566,34.67,78722.81,98.6,-0.00016,0.0,0.01625]
[1777759677608,34.67,78725.76,98.6,-0.00016,0.0,0.01607]
[1777759682643,34.67,78727.75,98.6,-0.00016,0.0,0.01594]
[1777759687678,34.67,78727.75,98.6,-0.00016,0.0,0.01594]
[1777759692713,34.67,78726.69,98.6,-0.00016,0.0,0.01601]
[1777759697748,34.67,78726.66,98.6,-0.00016,0.0,0.01601]
[1777759702783,34.67,78726.78,98.6,-0.00016,0.0,0.016]
[1777759707818,34.67,78726.76,98.6,-0.00016,0.0,0.016]
[1777759712853,34.67,78727.85,98.6,-0.00015,0.0,0.01575]
[1777759717888,34.67,78735.42,98.6,-0.00015,0.0,0.01529]
[1777759722927,34.67,78735.26,98.6,-0.00015,0.0,0.0153]
[1777759724938,34.67,78743.06,98.6,-0.00015,0.0,0.01483]
[1777759729974,34.67,78741.94,98.6,-0.00015,0.0,0.0149]
[1777759735009,34.67,78740.25,98.6,-0.00015,0.0,0.015]
[1777759741050,34.67,78739.95,98.6,-0.00015,0.0,0.01502]
[1777759746086,34.67,78740.06,98.6,-0.00015,0.0,0.01501]
[1777759751121,34.67,78741.07,98.6,-0.00015,0.0,0.01495]
[1777759756156,34.67,78740.82,98.6,-0.00015,0.0,0.01496]
[1777759761194,34.67,78742.83,98.6,-0.00015,0.0,0.01485]
[1777759766229,34.67,78738.58,98.6,-0.00015,0.0,0.0151]
[1777759772271,34.67,78738.42,98.6,-0.00015,0.0,0.01493]
[1777759778313,34.67,78745.11,98.6,-0.00014,0.0,0.01454]
[1777759787376,34.67,78743.35,98.6,-0.00014,0.0,0.01464]
[1777759793418,34.67,78743.35,98.6,-0.00014,0.0,0.01464]
[1777759798455,34.67,78742.61,98.6,-0.00014,0.0,0.01468]
[1777759805503,34.67,78742.76,98.6,-0.00014,0.0,0.01467]
[1777759811546,34.67,78738.87,98.6,-0.00015,0.0,0.0149]
[1777759820609,34.67,78738.36,98.6,-0.00015,0.0,0.01493]
[1777759825644,34.67,78736.8,98.6,-0.00015,0.0,0.01502]
[1777759830679,34.67,78736.97,98.6,-0.00015,0.0,0.01501]
[1777759835714,34.67,78740.23,98.6,-0.00014,0.0,0.01464]
[1777759841760,34.67,78741.55,98.6,-0.00014,0.0,0.01457]
[1777759848808,34.67,78741.36,98.6,-0.00014,0.0,0.01458]
[1777759853843,34.67,78741.43,98.6,-0.00014,0.0,0.01458]
[1777759858878,34.67,78741.24,98.6,-0.00014,0.0,0.01459]
[1777759863913,34.67,78739.78,98.6,-0.00014,0.0,0.01467]
[1777759868948,34.67,78738.02,98.6,-0.00014,0.0,0.01477]
[1777759874990,34.67,78737.99,98.6,-0.00014,0.0,0.01478]
[1777759880025,34.67,78741.27,98.6,-0.00014,0.0,0.01458]
[1777759885059,34.67,78741.7,98.6,-0.00014,0.0,0.01456]
[1777759890095,34.67,78740.16,98.6,-0.00014,0.0,0.01465]
[1777759896137,34.67,78740.63,98.6,-0.00014,0.0,0.01445]
[1777759901172,34.67,78740.74,98.6,-0.00014,0.0,0.01444]
[1777759906208,34.67,78738.41,98.6,-0.00014,0.0,0.01457]
[1777759911243,34.67,78737.17,98.6,-0.00014,0.0,0.01465]
[1777759912250,34.67,78753.8,98.6,-0.00013,0.0,0.01371]
[1777759917285,34.67,78755.0,98.6,-0.00013,0.0,0.01365]
[1777759922320,34.67,78757.95,98.6,-0.00013,0.0,0.01349]
[1777759927356,34.67,78764.42,98.6,-0.00013,0.0,0.01314]
[1777759932391,34.67,78766.64,98.6,-0.00013,0.0,0.01303]
[1777759937426,34.67,78776.16,98.6,-0.00012,0.0,0.01254]
[1777759942461,34.67,78770.96,98.6,-0.00012,0.0,0.0128]
[1777759947496,34.67,78767.91,98.6,-0.00013,0.0,0.01296]
[1777759952530,34.67,78768.09,98.6,-0.00012,0.0,0.01279]
[1777759957566,34.67,78763.29,98.6,-0.00013,0.0,0.01304]
[1777759963607,34.67,78762.69,98.6,-0.00013,0.0,0.01307]
[1777759968643,34.67,78762.58,98.6,-0.00013,0.0,0.01308]
[1777759973678,34.67,78761.89,98.6,-0.00013,0.0,0.01312]
[1777759978713,34.67,78761.89,98.6,-0.00013,0.0,0.01312]
[1777759983748,34.67,78761.82,98.6,-0.00013,0.0,0.01312]
[1777759989790,34.67,78760.47,98.6,-0.00013,0.0,0.01319]
[1777759994826,34.67,78760.81,98.6,-0.00013,0.0,0.01317]
[1777760000868,34.67,78763.46,98.6,-0.00013,0.0,0.01303]
[1777760007917,34.67,78763.63,98.6,-0.00013,0.0,0.01302]
[1777760013965,34.67,78762.11,98.6,-0.00013,0.0,0.01294]
[1777760023027,34.67,78762.97,98.6,-0.00013,0.0,0.0129]
[1777760028063,34.67,78759.64,98.6,-0.00013,0.0,0.01307]
[1777760033098,34.67,78757.59,98.6,-0.00013,0.0,0.01318]
[1777760038133,34.67,78754.22,98.6,-0.00013,0.0,0.01336]
[1777760043169,34.67,78755.03,98.6,-0.00013,0.0,0.01332]
[1777760051224,34.67,78760.1,98.6,-0.00013,0.0,0.01305]
[1777760057267,34.67,78760.51,98.6,-0.00013,0.0,0.01303]
[1777760067337,34.67,78760.45,98.6,-0.00013,0.0,0.01303]
[1777760073379,34.67,78760.59,98.6,-0.00013,0.0,0.01287]
[1777760078414,34.67,78760.39,98.6,-0.00013,0.0,0.01288]
[1777760084280,34.67,78760.47,98.6,-0.00013,0.0,0.01287]
[1777760092512,34.67,78760.5,98.6,-0.00013,0.0,0.01287]
[1777760098554,34.67,78769.64,98.6,-0.00012,0.0,0.01241]
[1777760101575,34.67,78777.79,98.6,-0.00012,0.0,0.01201]
[1777760108624,34.67,78779.32,98.6,-0.00012,0.0,0.01193]
[1777760114207,34.67,78774.88,98.6,-0.00012,0.0,0.01215]
[1777760114666,34.67,78764.66,98.6,-0.00012,0.0,0.01266]
[1777760119702,34.67,78759.43,98.6,-0.00013,0.0,0.01293]
[1777760124737,34.67,78759.87,98.6,-0.00013,0.0,0.0129]
[1777760129772,34.67,78763.02,98.6,-0.00012,0.0,0.01274]
[1777760134807,34.67,78756.05,98.6,-0.00013,0.0,0.01294]
[1777760136821,34.67,78746.7,98.6,-0.00013,0.0,0.01344]
[1777760141856,34.67,78748.13,98.6,-0.00013,0.0,0.01336]
[1777760146891,34.67,78749.2,98.6,-0.00013,0.0,0.0133]
[1777760153940,34.67,78746.42,98.6,-0.00013,0.0,0.01345]
[1777760158975,34.67,78744.5,98.6,-0.00013,0.0,0.01355]
[1777760164010,34.67,78745.49,98.6,-0.00013,0.0,0.0135]
[1777760169045,34.67,78745.36,98.6,-0.00013,0.0,0.01351]
[1777760177101,34.67,78743.72,98.6,-0.00013,0.0,0.0136]
[1777760184150,34.67,78742.76,98.6,-0.00013,0.0,0.01365]
[1777760189185,34.67,78740.22,98.6,-0.00014,0.0,0.01379]
[1777760194220,34.67,78747.39,98.6,-0.00013,0.0,0.01323]
[1777760202276,34.67,78747.65,98.6,-0.00013,0.0,0.01322]
[1777760207311,34.67,78744.51,98.6,-0.00013,0.0,0.01339]
[1777760212346,34.67,78744.44,98.6,-0.00013,0.0,0.01339]
[1777760217380,34.67,78744.09,98.6,-0.00013,0.0,0.01341]
[1777760222416,34.67,78745.66,98.6,-0.00013,0.0,0.01333]
[1777760228458,34.67,78745.46,98.6,-0.00013,0.0,0.01334]
[1777760233493,34.67,78744.51,98.6,-0.00013,0.0,0.01339]
[1777760240542,34.67,78743.94,98.6,-0.00013,0.0,0.01342]
[1777760247591,34.67,78741.68,98.6,-0.00013,0.0,0.01354]
[1777760258668,34.67,78741.94,98.6,-0.00013,0.0,0.01336]
[1777760265718,34.67,78741.13,98.6,-0.00013,0.0,0.01341]
[1777760270754,34.67,78737.97,98.6,-0.00013,0.0,0.01358]
[1777760275789,34.67,78738.03,98.6,-0.00013,0.0,0.01357]
[1777760280824,34.67,78737.78,98.6,-0.00013,0.0,0.01359]
[1777760285859,34.67,78734.42,98.6,-0.00014,0.0,0.01377]
[1777760290894,34.67,78734.94,98.6,-0.00013,0.0,0.01374]
[1777760295929,34.67,78734.01,98.6,-0.00014,0.0,0.01379]
[1777760300964,34.67,78733.61,98.6,-0.00014,0.0,0.01381]
[1777760305999,34.67,78733.57,98.6,-0.00014,0.0,0.01382]
[1777760311034,34.67,78733.68,98.6,-0.00013,0.0,0.01364]
[1777760316069,34.67,78719.86,98.6,-0.00014,0.0,0.01442]
[1777760321104,34.67,78722.33,98.6,-0.00014,0.0,0.01428]
[1777760326139,34.67,78722.47,98.6,-0.00014,0.0,0.01427]
[1777760331174,34.67,78722.42,98.6,-0.00014,0.0,0.01427]
[1777760336209,34.67,78718.03,98.6,-0.00014,0.0,0.01452]
[1777760341244,34.67,78714.41,98.6,-0.00015,0.0,0.01473]
[1777760346279,34.67,78712.4,98.6,-0.00015,0.0,0.01485]
[1777760351313,34.67,78714.08,98.6,-0.00015,0.0,0.01475]
[1777760357356,34.67,78714.43,98.6,-0.00015,0.0,0.01473]
[1777760359370,34.67,78701.03,98.6,-0.00015,0.0,0.01554]
[1777760364405,34.67,78687.62,98.6,-0.00016,0.0,0.01639]
[1777760370447,34.67,78683.5,98.6,-0.00017,0.0,0.01665]
[1777760375481,34.67,78677.35,98.6,-0.00017,0.0,0.01686]
[1777760380517,34.67,78678.58,98.6,-0.00017,0.0,0.01678]
[1777760385552,34.67,78682.57,98.6,-0.00016,0.0,0.01652]
[1777760391594,34.67,78682.96,98.6,-0.00016,0.0,0.01649]
[1777760396628,34.67,78682.85,98.6,-0.00016,0.0,0.0165]
[1777760401663,34.67,78685.66,98.6,-0.00016,0.0,0.01632]
[1777760406786,34.67,78684.66,98.6,-0.00016,0.0,0.01638]
[1777760417777,34.67,78687.21,98.6,-0.00016,0.0,0.01622]
[1777760422812,34.67,78684.65,98.6,-0.00016,0.0,0.01638]
[1777760427847,34.67,78683.76,98.6,-0.00016,0.0,0.01644]
[1777760432886,34.67,78683.18,98.6,-0.00016,0.0,0.01628]
[1777760437921,34.67,78683.18,98.6,-0.00016,0.0,0.01628]
[1777760442957,34.67,78676.6,98.6,-0.00017,0.0,0.01671]
[1777760444971,34.67,78667.47,98.6,-0.00017,0.0,0.01732]
[1777760451013,34.67,78665.23,98.6,-0.00018,0.0,0.01748]
[1777760456049,34.67,78663.16,98.6,-0.00018,0.0,0.01762]
[1777760461084,34.67,78663.17,98.6,-0.00018,0.0,0.01762]
[1777760466119,34.67,78663.17,98.6,-0.00018,0.0,0.01762]
[1777760471154,34.67,78662.5,98.6,-0.00018,0.0,0.01767]
[1777760476189,34.67,78663.37,98.6,-0.00018,0.0,0.01761]
[1777760481224,34.67,78665.11,98.6,-0.00018,0.0,0.01748]
[1777760486259,34.67,78665.74,98.6,-0.00017,0.0,0.01744]
[1777760491294,34.67,78664.64,98.6,-0.00017,0.0,0.01731]
[1777760494315,34.67,78675.67,98.6,-0.00017,0.0,0.01657]
[1777760499350,34.67,78676.91,98.6,-0.00016,0.0,0.01649]
[1777760501364,34.67,78686.88,98.6,-0.00016,0.0,0.01585]
[1777760506399,34.67,78687.17,98.6,-0.00016,0.0,0.01583]
[1777760511434,34.67,78686.36,98.6,-0.00016,0.0,0.01589]
[1777760516469,34.67,78686.4,98.6,-0.00016,0.0,0.01588]
[1777760520498,34.67,78709.86,98.6,-0.00014,0.0,0.01447]
[1777760525533,34.67,78705.15,98.6,-0.00015,0.0,0.01474]
[1777760529561,34.67,78697.22,98.6,-0.00015,0.0,0.01521]
[1777760531575,34.67,78690.31,98.6,-0.00016,0.0,0.01564]
[1777760536610,34.67,78690.82,98.6,-0.00016,0.0,0.01561]
[1777760542652,34.67,78690.8,98.6,-0.00016,0.0,0.01561]
[1777760549701,34.67,78690.8,98.6,-0.00016,0.0,0.01561]
[1777760554736,34.67,78690.98,98.6,-0.00015,0.0,0.01541]
[1777760559771,34.67,78690.08,98.6,-0.00015,0.0,0.01546]
[1777760564806,34.67,78683.15,98.6,-0.00016,0.0,0.0159]
[1777760569841,34.67,78683.99,98.6,-0.00016,0.0,0.01584]
[1777760574877,34.67,78684.38,98.6,-0.00016,0.0,0.01582]
[1777760577898,34.67,78676.77,98.6,-0.00016,0.0,0.0163]
[1777760582932,34.67,78674.0,98.6,-0.00016,0.0,0.01648]
[1777760587967,34.67,78673.9,98.6,-0.00016,0.0,0.01649]
[1777760594010,34.67,78673.86,98.6,-0.00016,0.0,0.01649]
[1777760599047,34.67,78671.18,98.6,-0.00017,0.0,0.01667]
[1777760604082,34.67,78671.44,98.6,-0.00017,0.0,0.01665]
[1777760609117,34.67,78671.46,98.6,-0.00017,0.0,0.01665]
[1777760614151,34.67,78665.97,98.6,-0.00017,0.0,0.01681]
[1777760619187,34.67,78664.7,98.6,-0.00017,0.0,0.0169]
[1777760626237,34.67,78663.66,98.6,-0.00017,0.0,0.01697]
[1777760631271,34.67,78662.27,98.6,-0.00017,0.0,0.01706]
[1777760636307,34.67,78662.26,98.6,-0.00017,0.0,0.01706]
[1777760641342,34.67,78662.18,98.6,-0.00017,0.0,0.01707]
[1777760642351,34.67,78651.49,98.6,-0.00018,0.0,0.0178]
[1777760647385,34.67,78648.88,98.6,-0.00018,0.0,0.01799]
[1777760652420,34.67,78648.46,98.6,-0.00018,0.0,0.01802]
[1777760657455,34.67,78647.77,98.6,-0.00018,0.0,0.01807]
[1777760662490,34.67,78646.52,98.6,-0.00018,0.0,0.01815]
[1777760667526,34.67,78642.71,98.6,-0.00019,0.0,0.01843]
[1777760674575,34.67,78641.85,98.6,-0.00018,0.0,0.01827]
[1777760679610,34.67,78641.1,98.6,-0.00019,0.0,0.01833]
[1777760684645,34.67,78630.62,98.6,-0.00019,0.0,0.0191]
[1777760689680,34.67,78626.13,98.6,-0.0002,0.0,0.01944]
[1777760694715,34.67,78626.83,98.6,-0.0002,0.0,0.01938]
[1777760698743,34.67,78635.96,98.6,-0.00019,0.0,0.0187]
[1777760703778,34.67,78640.59,98.6,-0.00019,0.0,0.01836]
[1777760709820,34.67,78640.86,98.6,-0.00019,0.0,0.01834]
[1777760715862,34.67,78637.06,98.6,-0.00019,0.0,0.01862]
[1777760720897,34.67,78635.62,98.6,-0.00019,0.0,0.01873]
[1777760725931,34.67,78634.36,98.6,-0.00019,0.0,0.01882]
[1777760730967,34.67,78634.41,98.6,-0.00019,0.0,0.01882]
[1777760739023,34.67,78634.79,98.6,-0.00019,0.0,0.01857]
[1777760744058,34.67,78634.52,98.6,-0.00019,0.0,0.01859]
[1777760750100,34.67,78634.95,98.6,-0.00019,0.0,0.01856]
[1777760755135,34.67,78635.2,98.6,-0.00019,0.0,0.01854]
[1777760760170,34.67,78634.61,98.6,-0.00019,0.0,0.01858]
[1777760765205,34.67,78642.4,98.6,-0.00018,0.0,0.01802]
[1777760770240,34.67,78640.96,98.6,-0.00018,0.0,0.01812]
[1777760775275,34.67,78640.18,98.6,-0.00018,0.0,0.01818]
[1777760780310,34.67,78639.77,98.6,-0.00018,0.0,0.01821]
[1777760782944,34.67,78639.77,98.6,-0.00018,0.0,0.01821]
[1777760786352,34.67,78633.13,98.6,-0.00019,0.0,0.01869]
[1777760791386,34.67,78628.51,98.6,-0.00019,0.0,0.01881]
[1777760792221,34.67,78628.51,98.6,-0.00019,0.0,0.01881]
[1777760797450,34.67,78626.35,98.6,-0.00019,0.0,0.01897]
[1777760803494,34.67,78626.28,98.6,-0.00019,0.0,0.01897]
[1777760808528,34.67,78629.83,98.6,-0.00019,0.0,0.01871]
[1777760814571,34.67,78628.95,98.6,-0.00019,0.0,0.01877]
[1777760819607,34.67,78626.86,98.6,-0.00019,0.0,0.01893]
[1777760824641,34.67,78625.45,98.6,-0.00019,0.0,0.01903]
[1777760829677,34.67,78629.11,98.6,-0.00019,0.0,0.01876]
[1777760835719,34.67,78630.81,98.6,-0.00019,0.0,0.01864]
[1777760840754,34.67,78631.31,98.6,-0.00019,0.0,0.0186]
[1777760849817,34.67,78632.02,98.6,-0.00019,0.0,0.01855]
[1777760854852,34.67,78632.69,98.6,-0.00019,0.0,0.01828]
[1777760860894,34.67,78632.35,98.6,-0.00019,0.0,0.01831]
[1777760870963,34.67,78632.35,98.6,-0.00019,0.0,0.01831]
[1777760877006,34.67,78631.86,98.6,-0.00019,0.0,0.01834]
[1777760882041,34.67,78629.4,98.6,-0.00019,0.0,0.01852]
[1777760884055,34.67,78621.9,98.6,-0.00019,0.0,0.01908]
[1777760889091,34.67,78619.75,98.6,-0.0002,0.0,0.01924]
[1777760894125,34.67,78621.12,98.6,-0.00019,0.0,0.01913]
[1777760899161,34.67,78619.82,98.6,-0.0002,0.0,0.01923]
[1777760904363,34.67,78619.73,98.6,-0.0002,0.0,0.01924]
[1777760910238,34.67,78618.63,98.6,-0.0002,0.0,0.01932]
[1777760915274,34.67,78611.93,98.6,-0.0002,0.0,0.0196]
[1777760920309,34.67,78610.33,98.6,-0.0002,0.0,0.01973]
[1777760927358,34.67,78609.36,98.6,-0.0002,0.0,0.0198]
[1777760932394,34.67,78609.25,98.6,-0.0002,0.0,0.01981]
[1777760939443,34.67,78609.36,98.6,-0.0002,0.0,0.0198]
[1777760942464,34.67,78617.53,98.6,-0.00019,0.0,0.01918]
[1777760948506,34.67,78618.76,98.6,-0.00019,0.0,0.01908]
[1777760954548,34.67,78619.45,98.6,-0.00019,0.0,0.01903]
[1777760960590,34.67,78619.35,98.6,-0.00019,0.0,0.01904]
[1777760966631,34.67,78618.71,98.6,-0.00019,0.0,0.01909]
[1777760971667,34.67,78618.5,98.6,-0.00019,0.0,0.01888]
[1777760976701,34.67,78622.09,98.6,-0.00019,0.0,0.01861]
[1777760982745,34.67,78622.34,98.6,-0.00019,0.0,0.01859]
[1777760987780,34.67,78623.83,98.6,-0.00019,0.0,0.01849]
[1777760992815,34.67,78624.63,98.6,-0.00019,0.0,0.01843]
[1777760997850,34.67,78624.63,98.6,-0.00019,0.0,0.01843]
[1777761003893,34.67,78624.6,98.6,-0.00019,0.0,0.01843]
[1777761009951,34.67,78624.55,98.6,-0.00019,0.0,0.01843]
[1777761018999,34.67,78625.14,98.6,-0.00019,0.0,0.01839]
[1777761025041,34.67,78625.14,98.6,-0.00019,0.0,0.01839]
[1777761030076,34.67,78624.47,98.6,-0.00019,0.0,0.01844]
[1777761037125,34.67,78624.6,98.6,-0.00018,0.0,0.01821]
[1777761042161,34.67,78624.56,98.6,-0.00018,0.0,0.01821]
[1777761048203,34.67,78624.77,98.6,-0.00018,0.0,0.0182]
[1777761053238,34.67,78624.8,98.6,-0.00018,0.0,0.0182]
[1777761058273,34.67,78630.78,98.6,-0.00018,0.0,0.01777]
[1777761063308,34.67,78632.42,98.6,-0.00018,0.0,0.01765]
[1777761068275,34.67,78632.6,98.6,-0.00018,0.0,0.01764]
[1777761073378,34.67,78633.13,98.6,-0.00018,0.0,0.01761]
[1777761080427,34.67,78634.79,98.6,-0.00018,0.0,0.01749]
[1777761085461,34.67,78633.89,98.6,-0.00018,0.0,0.01755]
[1777761090497,34.67,78639.59,98.6,-0.00017,0.0,0.01716]
[1777761096541,34.67,78642.31,98.6,-0.00017,0.0,0.01677]
[1777761102586,34.67,78642.82,98.6,-0.00017,0.0,0.01674]
[1777761108628,34.67,78643.62,98.6,-0.00017,0.0,0.01668]
[1777761114151,34.67,78644.35,98.6,-0.00017,0.0,0.01663]
[1777761119705,34.67,78647.32,98.6,-0.00017,0.0,0.01644]
[1777761121719,34.67,78656.31,98.6,-0.00016,0.0,0.01586]
[1777761126754,34.67,78661.73,98.6,-0.00016,0.0,0.01552]
[1777761131789,34.67,78666.49,98.6,-0.00015,0.0,0.01522]
[1777761136824,34.67,78668.38,98.6,-0.00015,0.0,0.01511]
[1777761141859,34.67,78674.1,98.6,-0.00015,0.0,0.01477]
[1777761146894,34.67,78678.61,98.6,-0.00014,0.0,0.0145]
[1777761152986,34.67,78681.3,98.6,-0.00014,0.0,0.01434]
[1777761153019,34.67,78686.32,98.6,-0.00014,0.0,0.01388]
[1777761158978,34.67,78695.97,98.6,-0.00013,0.0,0.01335]
[1777761164016,34.67,78689.79,98.6,-0.00014,0.0,0.01369]
[1777761167037,34.67,78697.31,98.6,-0.00013,0.0,0.01328]
[1777761173080,34.67,78697.64,98.6,-0.00013,0.0,0.01326]
[1777761178117,34.67,78696.96,98.6,-0.00013,0.0,0.0133]
[1777761183154,34.67,78696.68,98.6,-0.00013,0.0,0.01331]
[1777761188188,34.67,78697.34,98.6,-0.00013,0.0,0.01327]
[1777761193224,34.67,78703.39,98.6,-0.00013,0.0,0.01295]
[1777761195238,34.67,78713.24,98.6,-0.00012,0.0,0.01244]
[1777761201280,34.67,78715.33,98.6,-0.00012,0.0,0.01234]
[1777761206315,34.67,78716.15,98.6,-0.00012,0.0,0.0123]
[1777761211350,34.67,78713.72,98.6,-0.00012,0.0,0.01226]
[1777761216386,34.67,78714.14,98.6,-0.00012,0.0,0.01224]
[1777761221421,34.67,78714.58,98.6,-0.00012,0.0,0.01222]
[1777761226455,34.67,78714.58,98.6,-0.00012,0.0,0.01222]
[1777761231491,34.67,78716.34,98.6,-0.00012,0.0,0.01213]
[1777761239547,34.67,78714.72,98.6,-0.00012,0.0,0.01221]
[1777761248610,34.67,78715.03,98.6,-0.00012,0.0,0.0122]
[1777761250623,34.67,78704.18,98.6,-0.00013,0.0,0.01275]
[1777761255658,34.67,78702.46,98.6,-0.00013,0.0,0.01284]
[1777761260694,34.67,78696.57,98.6,-0.00013,0.0,0.01315]
[1777761265729,34.67,78695.79,98.6,-0.00013,0.0,0.01319]
[1777761270766,34.67,78697.17,98.6,-0.00013,0.0,0.01312]
[1777761275801,34.67,78697.5,98.6,-0.00013,0.0,0.01294]
[1777761280835,34.67,78697.3,98.6,-0.00013,0.0,0.01295]
[1777761285871,34.67,78697.3,98.6,-0.00013,0.0,0.01295]
[1777761290906,34.67,78698.1,98.6,-0.00013,0.0,0.0129]
[1777761295941,34.67,78701.29,98.6,-0.00013,0.0,0.01274]
[1777761298962,34.67,78710.27,98.6,-0.00012,0.0,0.01228]
[1777761303997,34.67,78716.9,98.6,-0.00012,0.0,0.01195]
[1777761311047,34.67,78716.79,98.6,-0.00012,0.0,0.01196]
[1777761316082,34.67,78717.98,98.6,-0.00012,0.0,0.0119]
[1777761321117,34.67,78724.97,98.6,-0.00011,0.0,0.01156]
[1777761326151,34.67,78731.35,98.6,-0.00011,0.0,0.01126]
[1777761331187,34.67,78736.87,98.6,-0.00011,0.0,0.01087]
[1777761337230,34.67,78740.98,98.6,-0.0001,0.0,0.01068]
[1777761343271,34.67,78741.34,98.6,-0.0001,0.0,0.01067]
[1777761348307,34.67,78743.83,98.6,-0.0001,0.0,0.01056]
[1777761353342,34.67,78740.77,98.6,-0.00011,0.0,0.01069]
[1777761358380,34.67,78740.99,98.6,-0.0001,0.0,0.01068]
[1777761364421,34.67,78743.21,98.6,-0.0001,0.0,0.01059]
[1777761369457,34.67,78745.36,98.6,-0.0001,0.0,0.01049]
[1777761374492,34.67,78750.26,98.6,-0.0001,0.0,0.01028]
[1777761379531,34.67,78743.33,98.6,-0.0001,0.0,0.01058]
[1777761384566,34.67,78742.12,98.6,-0.0001,0.0,0.01063]
[1777761389601,34.67,78724.32,98.6,-0.00011,0.0,0.01144]
[1777761395643,34.67,78722.4,98.6,-0.00011,0.0,0.01139]
[1777761400678,34.67,78722.92,98.6,-0.00011,0.0,0.01136]
[1777761406534,34.67,78721.96,98.6,-0.00011,0.0,0.01141]
[1777761411762,34.67,78718.54,98.6,-0.00011,0.0,0.01157]
[1777761416798,34.67,78718.86,98.6,-0.00011,0.0,0.01155]
[1777761421833,34.67,78718.65,98.6,-0.00011,0.0,0.01156]
[1777761426867,34.67,78721.1,98.6,-0.00011,0.0,0.01145]
[1777761431903,34.67,78720.96,98.6,-0.00011,0.0,0.01145]
[1777761437945,34.67,78720.63,98.6,-0.00011,0.0,0.01147]
[1777761442980,34.67,78713.15,98.6,-0.00012,0.0,0.01183]
[1777761448015,34.67,78713.34,98.6,-0.00012,0.0,0.01182]
[1777761453049,34.67,78715.22,98.6,-0.00011,0.0,0.01158]
[1777761458085,34.67,78720.74,98.6,-0.00011,0.0,0.01132]
[1777761463120,34.67,78721.65,98.6,-0.00011,0.0,0.01127]
[1777761468154,34.67,78721.14,98.6,-0.00011,0.0,0.0113]
[1777761473581,34.67,78721.17,98.6,-0.00011,0.0,0.0113]
[1777761477218,34.67,78714.45,98.6,-0.00011,0.0,0.01161]
[1777761482253,34.67,78713.87,98.6,-0.00012,0.0,0.01164]
[1777761487288,34.67,78714.07,98.6,-0.00012,0.0,0.01163]
[1777761492323,34.67,78714.01,98.6,-0.00012,0.0,0.01163]
[1777761497358,34.67,78713.94,98.6,-0.00012,0.0,0.01164]
[1777761504407,34.67,78713.1,98.6,-0.00012,0.0,0.01168]
[1777761509442,34.67,78711.09,98.6,-0.00012,0.0,0.01178]
[1777761514476,34.67,78698.44,98.6,-0.00012,0.0,0.01224]
[1777761519512,34.67,78694.44,98.6,-0.00012,0.0,0.01245]
[1777761524547,34.67,78689.48,98.6,-0.00013,0.0,0.0127]
[1777761529582,34.67,78686.79,98.6,-0.00013,0.0,0.01284]
[1777761534618,34.67,78683.46,98.6,-0.00013,0.0,0.01302]
[1777761539652,34.67,78679.43,98.6,-0.00013,0.0,0.01324]
[1777761544687,34.67,78676.95,98.6,-0.00013,0.0,0.01337]
[1777761549723,34.67,78676.18,98.6,-0.00013,0.0,0.01341]
[1777761551737,34.67,78668.34,98.6,-0.00014,0.0,0.01385]
[1777761557779,34.67,78668.95,98.6,-0.00014,0.0,0.01381]
[1777761563821,34.67,78673.13,98.6,-0.00014,0.0,0.01358]
[1777761568856,34.67,78678.24,98.6,-0.00013,0.0,0.0133]
[1777761573891,34.67,78678.26,98.6,-0.00013,0.0,0.01313]
[1777761579933,34.67,78677.58,98.6,-0.00013,0.0,0.01317]
[1777761584968,34.67,78677.94,98.6,-0.00013,0.0,0.01315]
[1777761590007,34.67,78675.21,98.6,-0.00013,0.0,0.01329]
[1777761594031,34.67,78668.27,98.6,-0.00014,0.0,0.01368]
[1777761599065,34.67,78661.83,98.6,-0.00014,0.0,0.01404]
[1777761601081,34.67,78671.31,98.6,-0.00014,0.0,0.01351]
[1777761607123,34.67,78676.95,98.6,-0.00013,0.0,0.0132]
[1777761615179,34.67,78677.0,98.6,-0.00013,0.0,0.0132]
[1777761621222,34.67,78678.66,98.6,-0.00013,0.0,0.01311]
[1777761626257,34.67,78686.43,98.6,-0.00013,0.0,0.0127]
[1777761629278,34.67,78694.48,98.6,-0.00012,0.0,0.01229]
[1777761631292,34.67,78698.19,98.6,-0.00012,0.0,0.01195]
[1777761637335,34.67,78700.56,98.6,-0.00012,0.0,0.01183]
[1777761642370,34.67,78696.84,98.6,-0.00012,0.0,0.01201]
[1777761648412,34.67,78697.13,98.6,-0.00012,0.0,0.012]
[1777761653451,34.67,78697.06,98.6,-0.00012,0.0,0.012]
[1777761662514,34.67,78697.19,98.6,-0.00012,0.0,0.01199]
[1777761667549,34.67,78696.37,98.6,-0.00012,0.0,0.01203]
[1777761672587,34.67,78697.16,98.6,-0.00012,0.0,0.012]
[1777761677621,34.67,78697.73,98.6,-0.00012,0.0,0.01197]
[1777761684671,34.67,78697.84,98.6,-0.00012,0.0,0.01196]
[1777761694741,34.67,78697.77,98.6,-0.00012,0.0,0.01181]
[1777761699776,34.67,78671.98,98.6,-0.00013,0.0,0.01313]
[1777761704811,34.67,78669.29,98.6,-0.00013,0.0,0.01328]
[1777761709845,34.67,78669.34,98.6,-0.00013,0.0,0.01327]
[1777761714880,34.67,78667.25,98.6,-0.00013,0.0,0.01339]
[1777761719916,34.67,78668.07,98.6,-0.00013,0.0,0.01334]
[1777761724951,34.67,78663.71,98.6,-0.00014,0.0,0.01358]
[1777761730032,34.67,78662.91,98.6,-0.00014,0.0,0.01363]
[1777761735068,34.67,78661.51,98.6,-0.00014,0.0,0.01371]
[1777761740103,34.67,78662.66,98.6,-0.00014,0.0,0.01364]
[1777761745138,34.67,78667.08,98.6,-0.00013,0.0,0.0134]
[1777761750172,34.67,78668.06,98.6,-0.00013,0.0,0.01334]
[1777761755208,34.67,78668.11,98.6,-0.00013,0.0,0.01317]
[1777761760244,34.67,78667.83,98.6,-0.00013,0.0,0.01319]
[1777761765279,34.67,78662.12,98.6,-0.00014,0.0,0.0135]
[1777761776355,34.67,78661.06,98.6,-0.00014,0.0,0.01356]
[1777761781391,34.67,78661.13,98.6,-0.00014,0.0,0.01355]
[1777761787433,34.67,78662.29,98.6,-0.00014,0.0,0.01349]
[1777761792468,34.67,78662.34,98.6,-0.00014,0.0,0.01349]
[1777761797503,34.67,78659.13,98.6,-0.00014,0.0,0.01367]
[1777761802538,34.67,78658.81,98.6,-0.00014,0.0,0.01368]
[1777761809588,34.67,78658.83,98.6,-0.00014,0.0,0.01368]
[1777761812609,34.67,78662.02,98.6,-0.00013,0.0,0.01333]
[1777761817644,34.67,78662.43,98.6,-0.00013,0.0,0.01331]
[1777761822679,34.67,78659.95,98.6,-0.00014,0.0,0.01345]
[1777761827033,34.67,78658.67,98.6,-0.00014,0.0,0.01352]
[1777761832989,34.67,78662.05,98.6,-0.00013,0.0,0.01333]
[1777761838010,34.67,78663.15,98.6,-0.00013,0.0,0.01327]
[1777761844834,34.67,78662.3,98.6,-0.00013,0.0,0.01332]
[1777761849870,34.67,78661.11,98.6,-0.00013,0.0,0.01338]
[1777761856809,34.67,78660.95,98.6,-0.00013,0.0,0.01339]
[1777761861954,34.67,78660.54,98.6,-0.00013,0.0,0.01341]
[1777761866989,34.67,78660.02,98.6,-0.00014,0.0,0.01344]
[1777761871017,34.67,78659.9,98.6,-0.00013,0.0,0.01328]
[1777761874038,34.67,78659.99,98.6,-0.00013,0.0,0.01327]
[1777761881843,34.67,78659.24,98.6,-0.00013,0.0,0.01331]
[1777761887129,34.67,78660.5,98.6,-0.00013,0.0,0.01325]
[1777761892542,34.67,78660.53,98.6,-0.00013,0.0,0.01324]
[1777761899214,34.67,78660.04,98.6,-0.00013,0.0,0.01327]
[1777761904453,34.67,78659.45,98.6,-0.00013,0.0,0.0133]
[1777761910292,34.67,78659.37,98.6,-0.00013,0.0,0.01331]
[1777761920362,34.67,78659.71,98.6,-0.00013,0.0,0.01329]
[1777761925397,34.67,78659.93,98.6,-0.00013,0.0,0.01328]
[1777761930433,34.67,78661.14,98.6,-0.00013,0.0,0.01321]
[1777761934461,34.67,78666.83,98.6,-0.00013,0.0,0.01274]
[1777761939496,34.67,78670.46,98.6,-0.00013,0.0,0.01255]
[1777761944530,34.67,78676.81,98.6,-0.00012,0.0,0.01223]
[1777761949566,34.67,78677.87,98.6,-0.00012,0.0,0.01217]
[1777761952094,34.67,78677.87,98.6,-0.00012,0.0,0.01217]
[1777761957622,34.67,78678.57,98.6,-0.00012,0.0,0.01214]
[1777761962657,34.67,78677.51,98.6,-0.00012,0.0,0.01219]
[1777761967692,34.67,78677.79,98.6,-0.00012,0.0,0.01218]
[1777761972727,34.67,78677.99,98.6,-0.00012,0.0,0.01217]
[1777761977762,34.67,78678.86,98.6,-0.00012,0.0,0.01212]
[1777761982797,34.67,78680.47,98.6,-0.00012,0.0,0.01204]
[1777761987832,34.67,78680.78,98.6,-0.00012,0.0,0.01203]
[1777761992867,34.67,78680.77,98.6,-0.00012,0.0,0.01187]
[1777761997901,34.67,78680.44,98.6,-0.00012,0.0,0.01189]
[1777762000925,34.67,78687.7,98.6,-0.00012,0.0,0.01154]
[1777762001933,34.67,78695.92,98.6,-0.00011,0.0,0.01115]
[1777762004954,34.67,78704.24,98.6,-0.00011,0.0,0.01077]
[1777762009988,34.67,78708.55,98.6,-0.0001,0.0,0.01058]
[1777762015026,34.67,78709.54,98.6,-0.0001,0.0,0.01053]
[1777762020061,34.67,78710.6,98.6,-0.0001,0.0,0.01049]
[1777762026103,34.67,78707.11,98.6,-0.00011,0.0,0.01064]
[1777762031138,34.67,78704.87,98.6,-0.00011,0.0,0.01074]
[1777762036172,34.67,78703.73,98.6,-0.00011,0.0,0.01079]
[1777762041208,34.67,78707.31,98.6,-0.00011,0.0,0.01063]
[1777762046243,34.67,78706.74,98.6,-0.00011,0.0,0.01066]
[1777762052284,34.67,78708.36,98.6,-0.0001,0.0,0.01045]
[1777762057319,34.67,78707.17,98.6,-0.0001,0.0,0.0105]
[1777762064369,34.67,78699.64,98.6,-0.00011,0.0,0.01083]
[1777762069404,34.67,78699.2,98.6,-0.00011,0.0,0.01085]
[1777762076454,34.67,78698.95,98.6,-0.00011,0.0,0.01086]
[1777762081489,34.67,78698.94,98.6,-0.00011,0.0,0.01086]
[1777762086523,34.67,78699.27,98.6,-0.00011,0.0,0.01085]
[1777762091559,34.67,78698.93,98.6,-0.00011,0.0,0.01087]
[1777762096594,34.67,78698.97,98.6,-0.00011,0.0,0.01086]
[1777762101648,34.67,78697.1,98.6,-0.00011,0.0,0.01095]
[1777762108697,34.67,78695.93,98.6,-0.00011,0.0,0.011]
[1777762113732,34.67,78696.11,98.6,-0.00011,0.0,0.01085]
[1777762123801,34.67,78695.64,98.6,-0.00011,0.0,0.01087]
[1777762129131,34.67,78695.63,98.6,-0.00011,0.0,0.01087]
[1777762135885,34.67,78694.58,98.6,-0.00011,0.0,0.01092]
[1777762145955,34.67,78694.58,98.6,-0.00011,0.0,0.01092]
[1777762154011,34.67,78694.37,98.6,-0.00011,0.0,0.01093]
[1777762160053,34.67,78694.56,98.6,-0.00011,0.0,0.01092]
[1777762169117,34.67,78694.63,98.6,-0.00011,0.0,0.01092]
[1777762171131,34.67,78701.22,98.6,-0.0001,0.0,0.01048]
[1777762179186,34.67,78701.19,98.6,-0.0001,0.0,0.01048]
[1777762182208,34.67,78708.11,98.6,-0.0001,0.0,0.01018]
[1777762187242,34.67,78710.67,98.6,-0.0001,0.0,0.01007]
[1777762192278,34.67,78711.05,98.6,-0.0001,0.0,0.01006]
[1777762197313,34.67,78715.1,98.6,-0.0001,0.0,0.00989]
[1777762202348,34.67,78700.86,98.6,-0.0001,0.0,0.01049]
[1777762208390,34.67,78709.09,98.6,-0.0001,0.0,0.01014]
[1777762213425,34.67,78714.55,98.6,-0.0001,0.0,0.00991]
[1777762221483,34.67,78720.79,98.6,-0.0001,0.0,0.00965]
[1777762226518,34.67,78722.34,98.6,-9e-05,0.0,0.00959]
[1777762231552,34.67,78722.5,98.6,-9e-05,0.0,0.00945]
[1777762232560,34.67,78730.39,98.6,-9e-05,0.0,0.00914]
[1777762233567,34.67,78745.1,98.6,-8e-05,0.0,0.00859]
[1777762238602,34.67,78749.27,98.6,-8e-05,0.0,0.00844]
[1777762243637,34.67,78748.13,98.6,-8e-05,0.0,0.00848]
[1777762250686,34.67,78748.43,98.6,-8e-05,0.0,0.00847]
[1777762255721,34.67,78755.71,98.6,-8e-05,0.0,0.00821]
[1777762260757,34.67,78758.07,98.6,-8e-05,0.0,0.00813]
[1777762265791,34.67,78762.88,98.6,-8e-05,0.0,0.00796]
[1777762269820,34.67,78769.47,98.6,-8e-05,0.0,0.00774]
[1777762270816,34.67,78769.47,98.6,-8e-05,0.0,0.00774]
[1777762274855,34.67,78780.83,98.6,-7e-05,0.0,0.00737]
[1777762279890,34.67,78789.25,98.6,-7e-05,0.0,0.00711]
[1777762280898,34.67,78797.66,98.6,-7e-05,0.0,0.00686]
[1777762282912,34.67,78804.7,98.6,-6e-05,0.0,0.00665]
[1777762287947,34.67,78811.47,98.6,-6e-05,0.0,0.00646]
[1777762292982,34.67,78815.25,98.6,-6e-05,0.0,0.00627]
[1777762298017,34.67,78810.84,98.6,-6e-05,0.0,0.00639]
[1777762302045,34.67,78821.17,98.6,-6e-05,0.0,0.00611]
[1777762304059,34.67,78814.29,98.6,-6e-05,0.0,0.00629]
[1777762309689,34.67,78813.95,98.6,-6e-05,0.0,0.0063]
[1777762317577,34.67,78814.75,98.6,-6e-05,0.0,0.00628]
[1777762321179,34.67,78807.46,98.6,-6e-05,0.0,0.00648]
[1777762325207,34.67,78797.86,98.6,-7e-05,0.0,0.00676]
[1777762327221,34.67,78790.37,98.6,-7e-05,0.0,0.00698]
[1777762332256,34.67,78780.33,98.6,-7e-05,0.0,0.00729]
[1777762334663,34.67,78779.96,98.6,-7e-05,0.0,0.0073]
[1777762340312,34.67,78781.49,98.6,-7e-05,0.0,0.00725]
[1777762346354,34.67,78782.03,98.6,-7e-05,0.0,0.00723]
[1777762351697,34.67,78787.91,98.6,-7e-05,0.0,0.00705]
[1777762355419,34.67,78794.52,98.6,-7e-05,0.0,0.00676]
[1777762360454,34.67,78800.69,98.6,-6e-05,0.0,0.00658]
[1777762367502,34.67,78806.14,98.6,-6e-05,0.0,0.00643]
[1777762372537,34.67,78804.6,98.6,-6e-05,0.0,0.00647]
[1777762377573,34.67,78807.49,98.6,-6e-05,0.0,0.00639]
[1777762382608,34.67,78808.66,98.6,-6e-05,0.0,0.00636]
[1777762385775,34.67,78808.66,98.6,-6e-05,0.0,0.00636]
[1777762388651,34.67,78817.83,98.6,-6e-05,0.0,0.00611]
[1777762393686,34.67,78817.58,98.6,-6e-05,0.0,0.00611]
[1777762398721,34.67,78819.48,98.6,-6e-05,0.0,0.00606]
[1777762402815,34.67,78819.92,98.6,-6e-05,0.0,0.00605]
[1777762406777,34.67,78829.42,98.6,-6e-05,0.0,0.00581]
[1777762411813,34.67,78836.18,98.6,-5e-05,0.0,0.00555]
[1777762417855,34.67,78837.09,98.6,-5e-05,0.0,0.00553]
[1777762419869,34.67,78827.06,98.6,-6e-05,0.0,0.00578]
[1777762424905,34.67,78823.32,98.6,-6e-05,0.0,0.00588]
[1777762429941,34.67,78822.39,98.6,-6e-05,0.0,0.0059]
[1777762434976,34.67,78820.87,98.6,-6e-05,0.0,0.00594]
[1777762441019,34.67,78825.14,98.6,-6e-05,0.0,0.00583]
[1777762446053,34.67,78826.29,98.6,-6e-05,0.0,0.0058]
[1777762451089,34.67,78822.92,98.6,-6e-05,0.0,0.00589]
[1777762456123,34.67,78823.6,98.6,-6e-05,0.0,0.00587]
[1777762461158,34.67,78823.16,98.6,-6e-05,0.0,0.00588]
[1777762466193,34.67,78821.93,98.6,-6e-05,0.0,0.00591]
[1777762472236,34.67,78821.73,98.6,-6e-05,0.0,0.00583]
[1777762477272,34.67,78819.59,98.6,-6e-05,0.0,0.00589]
[1777762482307,34.67,78817.27,98.6,-6e-05,0.0,0.00595]
[1777762487341,34.67,78807.98,98.6,-6e-05,0.0,0.00619]
[1777762492377,34.67,78806.35,98.6,-6e-05,0.0,0.00624]
[1777762498419,34.67,78805.75,98.6,-6e-05,0.0,0.00625]
[1777762503454,34.67,78803.63,98.6,-6e-05,0.0,0.00631]
[1777762508489,34.67,78805.1,98.6,-6e-05,0.0,0.00627]
[1777762512517,34.67,78821.99,98.6,-6e-05,0.0,0.00583]
[1777762517552,34.67,78829.66,98.6,-5e-05,0.0,0.00563]
[1777762522587,34.67,78833.5,98.6,-5e-05,0.0,0.00554]
[1777762526615,34.67,78840.47,98.6,-5e-05,0.0,0.00537]
[1777762531650,34.67,78845.73,98.6,-5e-05,0.0,0.00517]
[1777762535679,34.67,78853.07,98.6,-5e-05,0.0,0.00501]
[1777762538700,34.67,78859.63,98.6,-5e-05,0.0,0.00486]
[1777762542727,34.67,78851.68,98.6,-5e-05,0.0,0.00504]
[1777762545749,34.67,78839.74,98.6,-5e-05,0.0,0.00531]
[1777762550784,34.67,78840.96,98.6,-5e-05,0.0,0.00528]
[1777762555819,34.67,78842.2,98.6,-5e-05,0.0,0.00525]
[1777762557833,34.67,78850.6,98.6,-5e-05,0.0,0.00506]
[1777762562867,34.67,78855.38,98.6,-5e-05,0.0,0.00496]
[1777762567903,34.67,78866.39,98.6,-4e-05,0.0,0.00472]
[1777762572938,34.67,78868.57,98.6,-4e-05,0.0,0.00467]
[1777762577973,34.67,78871.52,98.6,-4e-05,0.0,0.00461]
[1777762583009,34.67,78854.24,98.6,-5e-05,0.0,0.00498]
[1777762584017,34.67,78847.29,98.6,-5e-05,0.0,0.00514]
[1777762589053,34.67,78847.69,98.6,-5e-05,0.0,0.00513]
[1777762592074,34.67,78851.33,98.6,-5e-05,0.0,0.00497]
[1777762597109,34.67,78851.47,98.6,-5e-05,0.0,0.00497]
[1777762602144,34.67,78846.33,98.6,-5e-05,0.0,0.00508]
[1777762607179,34.67,78840.97,98.6,-5e-05,0.0,0.0052]
[1777762610200,34.67,78830.95,98.6,-5e-05,0.0,0.00544]
[1777762615234,34.67,78834.91,98.6,-5e-05,0.0,0.00535]
[1777762620270,34.67,78834.87,98.6,-5e-05,0.0,0.00535]
[1777762626312,34.67,78834.53,98.6,-5e-05,0.0,0.00535]
[1777762637389,34.67,78832.39,98.6,-5e-05,0.0,0.0054]
[1777762642424,34.67,78831.05,98.6,-5e-05,0.0,0.00544]
[1777762647459,34.67,78826.76,98.6,-5e-05,0.0,0.00554]
[1777762652494,34.67,78825.62,98.6,-5e-05,0.0,0.00549]
[1777762657529,34.67,78829.55,98.6,-5e-05,0.0,0.00539]
[1777762662564,34.67,78831.35,98.6,-5e-05,0.0,0.00535]
[1777762670619,34.67,78831.5,98.6,-5e-05,0.0,0.00535]
[1777762678678,34.67,78830.92,98.6,-5e-05,0.0,0.00536]
[1777762684720,34.67,78830.46,98.6,-5e-05,0.0,0.00537]
[1777762689760,34.67,78830.39,98.6,-5e-05,0.0,0.00537]
[1777762697816,34.67,78827.37,98.6,-5e-05,0.0,0.00544]
[1777762702851,34.67,78826.04,98.6,-5e-05,0.0,0.00548]
[1777762707885,34.67,78821.02,98.6,-5e-05,0.0,0.0056]
[1777762712921,34.67,78818.51,98.6,-5e-05,0.0,0.00558]
[1777762717955,34.67,78818.08,98.6,-5e-05,0.0,0.00559]
[1777762722991,34.67,78816.7,98.6,-5e-05,0.0,0.00562]
[1777762728025,34.67,78815.55,98.6,-5e-05,0.0,0.00565]
[1777762733061,34.67,78811.78,98.6,-6e-05,0.0,0.00575]
[1777762738096,34.67,78815.42,98.6,-5e-05,0.0,0.00565]
[1777762747158,34.67,78815.38,98.6,-5e-05,0.0,0.00566]
[1777762756222,34.67,78817.05,98.6,-5e-05,0.0,0.00561]
[1777762761259,34.67,78816.66,98.6,-5e-05,0.0,0.00562]
[1777762766294,34.67,78817.3,98.6,-5e-05,0.0,0.00561]
[1777762769315,34.67,78827.94,98.6,-5e-05,0.0,0.00535]
[1777762773343,34.67,78832.97,98.6,-5e-05,0.0,0.00516]
[1777762779385,34.67,78832.61,98.6,-5e-05,0.0,0.00516]
[1777762784420,34.67,78831.87,98.6,-5e-05,0.0,0.00518]
[1777762790462,34.67,78832.8,98.6,-5e-05,0.0,0.00516]
[1777762795498,34.67,78831.59,98.6,-5e-05,0.0,0.00519]
[1777762800533,34.67,78830.95,98.6,-5e-05,0.0,0.0052]
[1777762801540,34.67,78815.68,98.6,-5e-05,0.0,0.00557]
[1777762806575,34.67,78823.86,98.6,-5e-05,0.0,0.00537]
[1777762811610,34.67,78826.23,98.6,-5e-05,0.0,0.00531]
[1777762816645,34.67,78821.37,98.6,-5e-05,0.0,0.00543]
[1777762821680,34.67,78818.59,98.6,-5e-05,0.0,0.00549]
[1777762822687,34.67,78807.77,98.6,-6e-05,0.0,0.00576]
[1777762827721,34.67,78804.23,98.6,-6e-05,0.0,0.00585]
[1777762832757,34.67,78789.09,98.6,-6e-05,0.0,0.00616]
[1777762837792,34.67,78784.28,98.6,-6e-05,0.0,0.0063]
[1777762842827,34.67,78782.56,98.6,-6e-05,0.0,0.00634]
[1777762848871,34.67,78784.19,98.6,-6e-05,0.0,0.0063]
[1777762849501,34.67,78784.19,98.6,-6e-05,0.0,0.0063]
[1777762854918,34.67,78784.87,98.6,-6e-05,0.0,0.00628]
[1777762859952,34.67,78782.78,98.6,-6e-05,0.0,0.00634]
[1777762864988,34.67,78780.93,98.6,-6e-05,0.0,0.00639]
[1777762870022,34.67,78775.55,98.6,-6e-05,0.0,0.00654]
[1777762875058,34.67,78775.93,98.6,-6e-05,0.0,0.00653]
[1777762880093,34.67,78776.22,98.6,-6e-05,0.0,0.00652]
[1777762884121,34.67,78767.08,98.6,-7e-05,0.0,0.00679]
[1777762889155,34.67,78763.46,98.6,-7e-05,0.0,0.0069]
[1777762894190,34.67,78763.39,98.6,-7e-05,0.0,0.0068]
[1777762899226,34.67,78763.42,98.6,-7e-05,0.0,0.0068]
[1777762904261,34.67,78762.04,98.6,-7e-05,0.0,0.00684]
[1777762909296,34.67,78762.24,98.6,-7e-05,0.0,0.00683]
[1777762914332,34.67,78756.08,98.6,-7e-05,0.0,0.00702]
[1777762919367,34.67,78749.91,98.6,-7e-05,0.0,0.00721]
[1777762924402,34.67,78755.32,98.6,-7e-05,0.0,0.00704]
[1777762929441,34.67,78758.59,98.6,-7e-05,0.0,0.00694]
[1777762933468,34.67,78766.29,98.6,-7e-05,0.0,0.00671]
[1777762938504,34.67,78770.95,98.6,-6e-05,0.0,0.00658]
[1777762939459,34.67,78770.95,98.6,-6e-05,0.0,0.00658]
[1777762945553,34.67,78774.18,98.6,-6e-05,0.0,0.00649]
[1777762949804,34.67,78770.6,98.6,-6e-05,0.0,0.00659]
[1777762955624,34.67,78763.7,98.6,-7e-05,0.0,0.00669]
[1777762959652,34.67,78770.23,98.6,-6e-05,0.0,0.0065]
[1777762966701,34.67,78773.75,98.6,-6e-05,0.0,0.0064]
[1777762971736,34.67,78776.97,98.6,-6e-05,0.0,0.00631]
[1777762976771,34.67,78779.92,98.6,-6e-05,0.0,0.00623]
[1777762982813,34.67,78775.08,98.6,-6e-05,0.0,0.00637]
[1777762988855,34.67,78773.91,98.6,-6e-05,0.0,0.0064]
[1777762993890,34.67,78773.52,98.6,-6e-05,0.0,0.00641]
[1777762999932,34.67,78773.48,98.6,-6e-05,0.0,0.00641]
[1777763004967,34.67,78762.1,98.6,-7e-05,0.0,0.00674]
[1777763008994,34.67,78755.29,98.6,-7e-05,0.0,0.00694]
[1777763014030,34.67,78755.3,98.6,-7e-05,0.0,0.00684]
[1777763019067,34.67,78754.78,98.6,-7e-05,0.0,0.00686]
[1777763024101,34.67,78753.61,98.6,-7e-05,0.0,0.00689]
[1777763029137,34.67,78747.56,98.6,-7e-05,0.0,0.00708]
[1777763034172,34.67,78746.51,98.6,-7e-05,0.0,0.00711]
[1777763039206,34.67,78743.32,98.6,-7e-05,0.0,0.00721]
[1777763044241,34.67,78742.27,98.6,-7e-05,0.0,0.00724]
[1777763051291,34.67,78744.56,98.6,-7e-05,0.0,0.00717]
[1777763057333,34.67,78743.94,98.6,-7e-05,0.0,0.00719]
[1777763062368,34.67,78744.45,98.6,-7e-05,0.0,0.00717]
[1777763069417,34.67,78744.38,98.6,-7e-05,0.0,0.00718]
[1777763074451,34.67,78744.04,98.6,-7e-05,0.0,0.00708]
[1777763079487,34.67,78744.23,98.6,-7e-05,0.0,0.00708]
[1777763084521,34.67,78748.01,98.6,-7e-05,0.0,0.00696]
[1777763091571,34.67,78752.53,98.6,-7e-05,0.0,0.00683]
[1777763096609,34.67,78753.01,98.6,-7e-05,0.0,0.00681]
[1777763101643,34.67,78747.75,98.6,-7e-05,0.0,0.00697]
[1777763106679,34.67,78742.44,98.6,-7e-05,0.0,0.00713]
[1777763112720,34.67,78742.88,98.6,-7e-05,0.0,0.00712]
[1777763117756,34.67,78745.36,98.6,-7e-05,0.0,0.00704]
[1777763122791,34.67,78745.15,98.6,-7e-05,0.0,0.00705]
[1777763129839,34.67,78743.55,98.6,-7e-05,0.0,0.0071]
[1777763135882,34.67,78742.96,98.6,-7e-05,0.0,0.00701]
[1777763140916,34.67,78738.01,98.6,-7e-05,0.0,0.00717]
[1777763145951,34.67,78736.49,98.6,-7e-05,0.0,0.00722]
[1777763150987,34.67,78734.5,98.6,-7e-05,0.0,0.00728]
[1777763156022,34.67,78734.01,98.6,-7e-05,0.0,0.00729]
[1777763161057,34.67,78733.94,98.6,-7e-05,0.0,0.0073]
[1777763166092,34.67,78733.86,98.6,-7e-05,0.0,0.0073]
[1777763171127,34.67,78737.02,98.6,-7e-05,0.0,0.0072]
[1777763176163,34.67,78732.75,98.6,-7e-05,0.0,0.00733]
[1777763181198,34.67,78729.54,98.6,-7e-05,0.0,0.00744]
[1777763188247,34.67,78728.52,98.6,-7e-05,0.0,0.00747]
[1777763193282,34.67,78728.58,98.6,-7e-05,0.0,0.00736]
[1777763198317,34.67,78727.73,98.6,-7e-05,0.0,0.00739]
[1777763204359,34.67,78727.28,98.6,-7e-05,0.0,0.0074]
[1777763209397,34.67,78726.88,98.6,-7e-05,0.0,0.00742]
[1777763216446,34.67,78727.45,98.6,-7e-05,0.0,0.0074]
[1777763221481,34.67,78730.41,98.6,-7e-05,0.0,0.0073]
[1777763227522,34.67,78730.15,98.6,-7e-05,0.0,0.00731]
[1777763238601,34.67,78730.19,98.6,-7e-05,0.0,0.00731]
[1777763247663,34.67,78729.6,98.6,-7e-05,0.0,0.00733]
[1777763253705,34.67,78727.11,98.6,-7e-05,0.0,0.0073]
[1777763254712,34.67,78712.9,98.6,-8e-05,0.0,0.00777]
[1777763259747,34.67,78713.96,98.6,-8e-05,0.0,0.00773]
[1777763264787,34.67,78715.65,98.6,-8e-05,0.0,0.00768]
[1777763269833,34.67,78716.88,98.6,-8e-05,0.0,0.00764]
[1777763274856,34.67,78716.98,98.6,-8e-05,0.0,0.00763]
[1777763280898,34.67,78716.13,98.6,-8e-05,0.0,0.00766]
[1777763281908,34.67,78702.2,98.6,-8e-05,0.0,0.00814]
[1777763286943,34.67,78697.38,98.6,-8e-05,0.0,0.00831]
[1777763291978,34.67,78694.58,98.6,-8e-05,0.0,0.00841]
[1777763297014,34.67,78691.52,98.6,-9e-05,0.0,0.00852]
[1777763303056,34.67,78690.67,98.6,-9e-05,0.0,0.00855]
[1777763306077,34.67,78697.18,98.6,-8e-05,0.0,0.00832]
[1777763311111,34.67,78698.33,98.6,-8e-05,0.0,0.00816]
[1777763316147,34.67,78698.53,98.6,-8e-05,0.0,0.00815]
[1777763321181,34.67,78697.45,98.6,-8e-05,0.0,0.00819]
[1777763328231,34.67,78697.8,98.6,-8e-05,0.0,0.00818]
[1777763336839,34.67,78697.8,98.6,-8e-05,0.0,0.00818]
[1777763342329,34.67,78697.75,98.6,-8e-05,0.0,0.00818]
[1777763351392,34.67,78693.81,98.6,-8e-05,0.0,0.00832]
[1777763352399,34.67,78700.5,98.6,-8e-05,0.0,0.00808]
[1777763357434,34.67,78703.66,98.6,-8e-05,0.0,0.00797]
[1777763359537,34.67,78703.89,98.6,-8e-05,0.0,0.00796]
[1777763359558,34.67,78711.69,98.6,-8e-05,0.0,0.0077]
[1777763360457,34.67,78722.03,98.6,-7e-05,0.0,0.00736]
[1777763365491,34.67,78723.27,98.6,-7e-05,0.0,0.00732]
[1777763370079,34.67,78723.73,98.6,-7e-05,0.0,0.0073]
[1777763375560,34.67,78722.36,98.6,-7e-05,0.0,0.00724]
[1777763381603,34.67,78722.28,98.6,-7e-05,0.0,0.00724]
[1777763388652,34.67,78717.38,98.6,-7e-05,0.0,0.0074]
[1777763393687,34.67,78717.68,98.6,-7e-05,0.0,0.00739]
[1777763398722,34.67,78716.67,98.6,-7e-05,0.0,0.00742]
[1777763403757,34.67,78717.54,98.6,-7e-05,0.0,0.0074]
[1777763410826,34.67,78718.2,98.6,-7e-05,0.0,0.00738]
[1777763418882,34.67,78717.72,98.6,-7e-05,0.0,0.00739]
[1777763426940,34.67,78713.63,98.6,-7e-05,0.0,0.00752]
[1777763437010,34.67,78713.38,98.6,-7e-05,0.0,0.00742]
[1777763443052,34.67,78713.44,98.6,-7e-05,0.0,0.00742]
[1777763448087,34.67,78711.1,98.6,-7e-05,0.0,0.0075]
[1777763454129,34.67,78710.9,98.6,-7e-05,0.0,0.0075]
[1777763463192,34.67,78710.66,98.6,-7e-05,0.0,0.00751]
[1777763470240,34.67,78710.59,98.6,-7e-05,0.0,0.00751]
[1777763477290,34.67,78710.45,98.6,-7e-05,0.0,0.00752]
[1777763482325,34.67,78711.15,98.6,-7e-05,0.0,0.0075]
[1777763487360,34.67,78711.19,98.6,-7e-05,0.0,0.0075]
[1777763492395,34.67,78711.15,98.6,-7e-05,0.0,0.00739]
[1777763498630,34.67,78711.15,98.6,-7e-05,0.0,0.00739]
[1777763503995,34.67,78711.15,98.6,-7e-05,0.0,0.00739]
[1777763511966,34.67,78711.15,98.6,-7e-05,0.0,0.00739]
[1777763523612,34.67,78711.07,98.6,-7e-05,0.0,0.00739]
[1777763530661,34.67,78710.88,98.6,-7e-05,0.0,0.0074]
[1777763536186,34.67,78710.88,98.6,-7e-05,0.0,0.0074]
[1777763544759,34.67,78710.84,98.6,-7e-05,0.0,0.0074]
[1777763548787,34.67,78718.26,98.6,-7e-05,0.0,0.00716]
[1777763553822,34.67,78722.14,98.6,-7e-05,0.0,0.00694]
[1777763559864,34.67,78720.79,98.6,-7e-05,0.0,0.00698]
[1777763562885,34.67,78746.99,98.6,-6e-05,0.0,0.00622]
[1777763567921,34.67,78752.58,98.6,-6e-05,0.0,0.00606]
[1777763568873,34.67,78752.58,98.6,-6e-05,0.0,0.00606]
[1777763568928,34.67,78759.61,98.6,-6e-05,0.0,0.00588]
[1777763574970,34.67,78760.02,98.6,-6e-05,0.0,0.00587]
[1777763581014,34.67,78759.79,98.6,-6e-05,0.0,0.00587]
[1777763585916,34.67,78760.27,98.6,-6e-05,0.0,0.00586]
[1777763591084,34.67,78760.24,98.6,-6e-05,0.0,0.00586]
[1777763597128,34.67,78760.99,98.6,-6e-05,0.0,0.00584]
[1777763603168,34.67,78759.13,98.6,-6e-05,0.0,0.00589]
[1777763608203,34.67,78755.04,98.6,-6e-05,0.0,0.006]
[1777763615252,34.67,78754.93,98.6,-6e-05,0.0,0.00591]
[1777763620287,34.67,78752.35,98.6,-6e-05,0.0,0.00598]
[1777763625322,34.67,78745.88,98.6,-6e-05,0.0,0.00616]
[1777763630664,34.67,78743.78,98.6,-6e-05,0.0,0.00621]
[1777763636398,34.67,78741.76,98.6,-6e-05,0.0,0.00627]
[1777763641434,34.67,78741.74,98.6,-6e-05,0.0,0.00627]
[1777763646469,34.67,78742.32,98.6,-6e-05,0.0,0.00625]
[1777763656539,34.67,78742.31,98.6,-6e-05,0.0,0.00625]
[1777763661574,34.67,78740.82,98.6,-6e-05,0.0,0.00629]
[1777763666609,34.67,78740.08,98.6,-6e-05,0.0,0.00632]
[1777763678693,34.67,78739.84,98.6,-6e-05,0.0,0.00623]
[1777763681792,34.67,78739.84,98.6,-6e-05,0.0,0.00623]
[1777763687755,34.67,78739.33,98.6,-6e-05,0.0,0.00624]
[1777763694527,34.67,78739.33,98.6,-6e-05,0.0,0.00624]
[1777763694563,34.67,78739.33,98.6,-6e-05,0.0,0.00624]
[1777763700847,34.67,78740.01,98.6,-6e-05,0.0,0.00622]
[1777763705882,34.67,78743.78,98.6,-6e-05,0.0,0.00612]
[1777763707898,34.67,78750.09,98.6,-6e-05,0.0,0.00595]
[1777763712932,34.67,78749.65,98.6,-6e-05,0.0,0.00596]
[1777763717968,34.67,78750.2,98.6,-6e-05,0.0,0.00595]
[1777763726028,34.67,78749.95,98.6,-6e-05,0.0,0.00595]
[1777763736099,34.67,78749.95,98.6,-6e-05,0.0,0.00587]
[1777763741134,34.67,78742.54,98.6,-6e-05,0.0,0.00606]
[1777763746169,34.67,78740.48,98.6,-6e-05,0.0,0.00612]
[1777763752210,34.67,78739.73,98.6,-6e-05,0.0,0.00614]
[1777763760267,34.67,78738.96,98.6,-6e-05,0.0,0.00616]
[1777763766310,34.67,78739.21,98.6,-6e-05,0.0,0.00615]
[1777763771344,34.67,78738.29,98.6,-6e-05,0.0,0.00618]
[1777763776379,34.67,78738.11,98.6,-6e-05,0.0,0.00618]
[1777763778393,34.67,78729.65,98.6,-6e-05,0.0,0.00642]
[1777763785443,34.67,78730.3,98.6,-6e-05,0.0,0.0064]
[1777763787750,34.67,78730.3,98.6,-6e-05,0.0,0.0064]
[1777763793498,34.67,78727.45,98.6,-6e-05,0.0,0.00639]
[1777763799540,34.67,78727.55,98.6,-6e-05,0.0,0.00638]
[1777763804575,34.67,78728.27,98.6,-6e-05,0.0,0.00636]
[1777763805611,34.67,78728.27,98.6,-6e-05,0.0,0.00636]
[1777763813639,34.67,78728.27,98.6,-6e-05,0.0,0.00636]
[1777763819317,34.67,78728.27,98.6,-6e-05,0.0,0.00636]
[1777763825724,34.67,78726.48,98.6,-6e-05,0.0,0.00641]
[1777763830759,34.67,78726.27,98.6,-6e-05,0.0,0.00642]
[1777763832890,34.67,78726.34,98.6,-6e-05,0.0,0.00642]
[1777763836801,34.67,78734.25,98.6,-6e-05,0.0,0.0062]
[1777763837808,34.67,78742.64,98.6,-6e-05,0.0,0.00597]
[1777763841339,34.67,78742.66,98.6,-6e-05,0.0,0.00597]
[1777763842843,34.67,78750.81,98.6,-6e-05,0.0,0.00576]
[1777763847877,34.67,78753.98,98.6,-6e-05,0.0,0.00567]
[1777763849911,34.67,78754.26,98.6,-6e-05,0.0,0.00567]
[1777763855933,34.67,78753.21,98.6,-6e-05,0.0,0.00561]
[1777763860969,34.67,78750.98,98.6,-6e-05,0.0,0.00566]
[1777763868018,34.67,78751.15,98.6,-6e-05,0.0,0.00566]
[1777763877069,34.67,78751.42,98.6,-6e-05,0.0,0.00565]
[1777763877805,34.67,78751.42,98.6,-6e-05,0.0,0.00565]
[1777763884129,34.67,78750.14,98.6,-6e-05,0.0,0.00569]
[1777763890172,34.67,78750.14,98.6,-6e-05,0.0,0.00569]
[1777763892186,34.67,78737.81,98.6,-6e-05,0.0,0.00601]
[1777763892523,34.67,78737.81,98.6,-6e-05,0.0,0.00601]
[1777763898229,34.67,78736.83,98.6,-6e-05,0.0,0.00603]
[1777763906284,34.67,78733.73,98.6,-6e-05,0.0,0.00612]
[1777763911320,34.67,78733.57,98.6,-6e-05,0.0,0.00603]
[1777763917362,34.67,78738.68,98.6,-6e-05,0.0,0.00589]
[1777763922397,34.67,78738.54,98.6,-6e-05,0.0,0.0059]
[1777763927432,34.67,78738.53,98.6,-6e-05,0.0,0.0059]
[1777763932468,34.67,78738.35,98.6,-6e-05,0.0,0.0059]
[1777763937503,34.67,78739.06,98.6,-6e-05,0.0,0.00588]
[1777763944760,34.67,78738.9,98.6,-6e-05,0.0,0.00589]
[1777763952608,34.67,78737.58,98.6,-6e-05,0.0,0.00592]
[1777763959657,34.67,78737.3,98.6,-6e-05,0.0,0.00593]
[1777763960720,34.67,78737.3,98.6,-6e-05,0.0,0.00593]
[1777763967713,34.67,78733.86,98.6,-6e-05,0.0,0.00602]
[1777763972748,34.67,78734.06,98.6,-6e-05,0.0,0.00593]
[1777763977754,34.67,78732.82,98.6,-6e-05,0.0,0.00596]
[1777763985742,34.67,78733.32,98.6,-6e-05,0.0,0.00595]
[1777763994770,34.67,78733.63,98.6,-6e-05,0.0,0.00594]
[1777763999942,34.67,78733.25,98.6,-6e-05,0.0,0.00595]
[1777764003969,34.67,78723.92,98.6,-6e-05,0.0,0.0062]
[1777764009005,34.67,78723.55,98.6,-6e-05,0.0,0.00621]
[1777764011794,34.67,78723.55,98.6,-6e-05,0.0,0.00621]
[1777764018071,34.67,78723.34,98.6,-6e-05,0.0,0.00622]
[1777764023106,34.67,78724.11,98.6,-6e-05,0.0,0.0062]
[1777764028141,34.67,78724.15,98.6,-6e-05,0.0,0.0062]
[1777764030155,34.67,78731.3,98.6,-6e-05,0.0,0.006]
[1777764032169,34.67,78735.46,98.6,-6e-05,0.0,0.0058]
[1777764037204,34.67,78736.54,98.6,-6e-05,0.0,0.00577]
[1777764042239,34.67,78736.76,98.6,-6e-05,0.0,0.00577]
[1777764047274,34.67,78736.72,98.6,-6e-05,0.0,0.00577]
[1777764053315,34.67,78734.95,98.6,-6e-05,0.0,0.00581]
[1777764059358,34.67,78734.55,98.6,-6e-05,0.0,0.00582]
[1777764064393,34.67,78734.62,98.6,-6e-05,0.0,0.00582]
[1777764069427,34.67,78734.84,98.6,-6e-05,0.0,0.00582]
[1777764076477,34.67,78734.83,98.6,-6e-05,0.0,0.00582]
[1777764081511,34.67,78734.75,98.6,-6e-05,0.0,0.00582]
[1777764089568,34.67,78734.81,98.6,-6e-05,0.0,0.00582]
[1777764095610,34.67,78734.89,98.6,-6e-05,0.0,0.00573]
[1777764100647,34.67,78740.74,98.6,-6e-05,0.0,0.00558]
[1777764105682,34.67,78740.47,98.6,-6e-05,0.0,0.00559]
[1777764110717,34.67,78740.5,98.6,-6e-05,0.0,0.00559]
[1777764117766,34.67,78741.92,98.6,-5e-05,0.0,0.00555]
[1777764122802,34.67,78745.31,98.6,-5e-05,0.0,0.00547]
[1777764129851,34.67,78744.8,98.6,-5e-05,0.0,0.00548]
[1777764134886,34.67,78745.12,98.6,-5e-05,0.0,0.00547]
[1777764139921,34.67,78745.18,98.6,-5e-05,0.0,0.00547]
[1777764144955,34.67,78745.4,98.6,-5e-05,0.0,0.00546]
[1777764149992,34.67,78746.21,98.6,-5e-05,0.0,0.00544]
[1777764150999,34.67,78758.0,98.6,-5e-05,0.0,0.00508]
[1777764152006,34.67,78766.21,98.6,-5e-05,0.0,0.0049]
[1777764159055,34.67,78765.85,98.6,-5e-05,0.0,0.0049]
[1777764161070,34.67,78759.56,98.6,-5e-05,0.0,0.00505]
[1777764166105,34.67,78754.18,98.6,-5e-05,0.0,0.00517]
[1777764171140,34.67,78754.83,98.6,-5e-05,0.0,0.00516]
[1777764177184,34.67,78752.56,98.6,-5e-05,0.0,0.00521]
[1777764182219,34.67,78750.91,98.6,-5e-05,0.0,0.00525]
[1777764187256,34.67,78751.11,98.6,-5e-05,0.0,0.00524]
[1777764192291,34.67,78750.77,98.6,-5e-05,0.0,0.00525]
[1777764197326,34.67,78749.53,98.6,-5e-05,0.0,0.00528]
[1777764203367,34.67,78748.92,98.6,-5e-05,0.0,0.00529]
[1777764208403,34.67,78748.88,98.6,-5e-05,0.0,0.0053]
[1777764213438,34.67,78748.89,98.6,-5e-05,0.0,0.00521]
[1777764218473,34.67,78749.0,98.6,-5e-05,0.0,0.00521]
[1777764220452,34.67,78749.0,98.6,-5e-05,0.0,0.00521]
[1777764225521,34.67,78749.02,98.6,-5e-05,0.0,0.00521]
[1777764230557,34.67,78748.94,98.6,-5e-05,0.0,0.00521]
[1777764235747,34.67,78748.94,98.6,-5e-05,0.0,0.00521]
[1777764241634,34.67,78748.98,98.6,-5e-05,0.0,0.00521]
[1777764246669,34.67,78748.68,98.6,-5e-05,0.0,0.00522]
[1777764251704,34.67,78748.63,98.6,-5e-05,0.0,0.00522]
[1777764263791,34.67,78748.49,98.6,-5e-05,0.0,0.00522]
[1777764268830,34.67,78748.49,98.6,-5e-05,0.0,0.00522]
[1777764271851,34.67,78751.48,98.6,-5e-05,0.0,0.00507]
[1777764284941,34.67,78752.68,98.6,-5e-05,0.0,0.00505]
[1777764290984,34.67,78749.42,98.6,-5e-05,0.0,0.00512]
[1777764297026,34.67,78749.29,98.6,-5e-05,0.0,0.00512]
[1777764302061,34.67,78754.41,98.6,-5e-05,0.0,0.00501]
[1777764307095,34.67,78752.96,98.6,-5e-05,0.0,0.00504]
[1777764312131,34.67,78753.74,98.6,-5e-05,0.0,0.00502]
[1777764318173,34.67,78753.71,98.6,-5e-05,0.0,0.00502]
[1777764323208,34.67,78753.78,98.6,-5e-05,0.0,0.00502]
[1777764328242,34.67,78753.74,98.6,-5e-05,0.0,0.00502]
[1777764331441,34.67,78753.74,98.6,-5e-05,0.0,0.00502]
[1777764337306,34.67,78753.64,98.6,-5e-05,0.0,0.00495]
[1777764342341,34.67,78753.66,98.6,-5e-05,0.0,0.00495]
[1777764346474,34.67,78753.64,98.6,-5e-05,0.0,0.00495]
[1777764351638,34.67,78753.72,98.6,-5e-05,0.0,0.00494]
[1777764358365,34.67,78753.68,98.6,-5e-05,0.0,0.00494]
[1777764364982,34.67,78753.77,98.6,-5e-05,0.0,0.00494]
[1777764370826,34.67,78753.84,98.6,-5e-05,0.0,0.00494]
[1777764376412,34.67,78753.8,98.6,-5e-05,0.0,0.00494]
[1777764380608,34.67,78763.59,98.6,-5e-05,0.0,0.00473]
[1777764385642,34.67,78765.57,98.6,-5e-05,0.0,0.00468]
[1777764390678,34.67,78776.55,98.6,-4e-05,0.0,0.00445]
[1777764391685,34.67,78779.82,98.6,-4e-05,0.0,0.00432]
[1777764396720,34.67,78780.36,98.6,-4e-05,0.0,0.00431]
[1777764401755,34.67,78779.67,98.6,-4e-05,0.0,0.00432]
[1777764409811,34.67,78778.61,98.6,-4e-05,0.0,0.00434]
[1777764414846,34.67,78778.74,98.6,-4e-05,0.0,0.00434]
[1777764419881,34.67,78778.77,98.6,-4e-05,0.0,0.00434]
[1777764424915,34.67,78778.87,98.6,-4e-05,0.0,0.00434]
[1777764433979,34.67,78778.9,98.6,-4e-05,0.0,0.00434]
[1777764439014,34.67,78779.92,98.6,-4e-05,0.0,0.00432]
[1777764444050,34.67,78780.27,98.6,-4e-05,0.0,0.00431]
[1777764449100,34.67,78780.27,98.6,-4e-05,0.0,0.00431]
[1777764454125,34.67,78780.19,98.6,-4e-05,0.0,0.00424]
[1777764460162,34.67,78786.63,98.6,-4e-05,0.0,0.00412]
[1777764466203,34.67,78786.59,98.6,-4e-05,0.0,0.00412]
[1777764471239,34.67,78790.65,98.6,-4e-05,0.0,0.00404]
[1777764476274,34.67,78791.25,98.6,-4e-05,0.0,0.00403]
[1777764481309,34.67,78791.31,98.6,-4e-05,0.0,0.00403]
[1777764486344,34.67,78791.07,98.6,-4e-05,0.0,0.00404]
[1777764491378,34.67,78791.12,98.6,-4e-05,0.0,0.00403]
[1777764497420,34.67,78791.19,98.6,-4e-05,0.0,0.00403]
[1777764503269,34.67,78791.82,98.6,-4e-05,0.0,0.00402]
[1777764510254,34.67,78791.83,98.6,-4e-05,0.0,0.00402]
[1777764515741,34.67,78791.83,98.6,-4e-05,0.0,0.00396]
[1777764528638,34.67,78793.95,98.6,-4e-05,0.0,0.00392]
[1777764533674,34.67,78793.89,98.6,-4e-05,0.0,0.00392]
[1777764539716,34.67,78795.49,98.6,-4e-05,0.0,0.00389]
[1777764548783,34.67,78795.17,98.6,-4e-05,0.0,0.0039]
[1777764554577,34.67,78795.16,98.6,-4e-05,0.0,0.0039]
[1777764561874,34.67,78796.51,98.6,-4e-05,0.0,0.00387]
[1777764566908,34.67,78798.2,98.6,-4e-05,0.0,0.00384]
[1777764571943,34.67,78799.9,98.6,-4e-05,0.0,0.00375]
[1777764578992,34.67,78798.64,98.6,-4e-05,0.0,0.00377]
[1777764584028,34.67,78797.54,98.6,-4e-05,0.0,0.00379]
[1777764590070,34.67,78797.58,98.6,-4e-05,0.0,0.00379]
[1777764595105,34.67,78798.88,98.6,-4e-05,0.0,0.00377]
[1777764600140,34.67,78799.7,98.6,-4e-05,0.0,0.00375]
[1777764602158,34.67,78807.42,98.6,-4e-05,0.0,0.00362]
[1777764607193,34.67,78811.2,98.6,-3e-05,0.0,0.00356]
[1777764612227,34.67,78814.32,98.6,-3e-05,0.0,0.00351]
[1777764617263,34.67,78816.7,98.6,-3e-05,0.0,0.00347]
[1777764623304,34.67,78816.45,98.6,-3e-05,0.0,0.00347]
[1777764630355,34.67,78816.1,98.6,-3e-05,0.0,0.00348]
[1777764637403,34.67,78815.87,98.6,-3e-05,0.0,0.00342]
[1777764643446,34.67,78815.84,98.6,-3e-05,0.0,0.00342]
[1777764649488,34.67,78815.77,98.6,-3e-05,0.0,0.00342]
[1777764650495,34.67,78805.72,98.6,-3e-05,0.0,0.00359]
[1777764651502,34.67,78792.58,98.6,-4e-05,0.0,0.00382]
[1777764657389,34.67,78790.74,98.6,-4e-05,0.0,0.00385]
[1777764662579,34.67,78790.3,98.6,-4e-05,0.0,0.00386]
[1777764670612,34.67,78788.51,98.6,-4e-05,0.0,0.00389]
[1777764673656,34.67,78801.25,98.6,-4e-05,0.0,0.00367]
[1777764676677,34.67,78811.42,98.6,-3e-05,0.0,0.0035]
[1777764681712,34.67,78807.12,98.6,-3e-05,0.0,0.00357]
[1777764687754,34.67,78807.09,98.6,-3e-05,0.0,0.00357]
[1777764692793,34.67,78806.92,98.6,-3e-05,0.0,0.00351]
[1777764699842,34.67,78810.11,98.6,-3e-05,0.0,0.00346]
[1777764704886,34.67,78810.0,98.6,-3e-05,0.0,0.00346]
[1777764710922,34.67,78805.08,98.6,-3e-05,0.0,0.00354]
[1777764716964,34.67,78804.94,98.6,-3e-05,0.0,0.00354]
[1777764722004,34.67,78804.74,98.6,-3e-05,0.0,0.00355]
[1777764729055,34.67,78805.48,98.6,-3e-05,0.0,0.00353]
[1777764736103,34.67,78805.51,98.6,-3e-05,0.0,0.00353]
[1777764741138,34.67,78805.53,98.6,-3e-05,0.0,0.00353]
[1777764748187,34.67,78805.56,98.6,-3e-05,0.0,0.00353]
[1777764755237,34.67,78805.33,98.6,-3e-05,0.0,0.00348]
[1777764760271,34.67,78806.87,98.6,-3e-05,0.0,0.00345]
[1777764765306,34.67,78808.0,98.6,-3e-05,0.0,0.00344]
[1777764770342,34.67,78809.65,98.6,-3e-05,0.0,0.00341]
[1777764775958,34.67,78808.94,98.6,-3e-05,0.0,0.00342]
[1777764782426,34.67,78809.3,98.6,-3e-05,0.0,0.00342]
[1777764788771,34.67,78809.33,98.6,-3e-05,0.0,0.00341]
[1777764794510,34.67,78807.72,98.6,-3e-05,0.0,0.00344]
[1777764799544,34.67,78807.84,98.6,-3e-05,0.0,0.00344]
[1777764804812,34.67,78807.87,98.6,-3e-05,0.0,0.00344]
[1777764810621,34.67,78808.87,98.6,-3e-05,0.0,0.00342]
[1777764815656,34.67,78801.86,98.6,-3e-05,0.0,0.00348]
[1777764820693,34.67,78801.65,98.6,-3e-05,0.0,0.00348]
[1777764827741,34.67,78795.02,98.6,-3e-05,0.0,0.00359]
[1777764832776,34.67,78791.53,98.6,-4e-05,0.0,0.00365]
[1777764837812,34.67,78789.89,98.6,-4e-05,0.0,0.00368]
[1777764842846,34.67,78789.18,98.6,-4e-05,0.0,0.00369]
[1777764847882,34.67,78788.9,98.6,-4e-05,0.0,0.0037]
[1777764855937,34.67,78788.75,98.6,-4e-05,0.0,0.0037]
[1777764861979,34.67,78787.17,98.6,-4e-05,0.0,0.00373]
[1777764867014,34.67,78786.92,98.6,-4e-05,0.0,0.00373]
[1777764872050,34.67,78786.96,98.6,-4e-05,0.0,0.00367]
[1777764877085,34.67,78784.74,98.6,-4e-05,0.0,0.00371]
[1777764882120,34.67,78784.26,98.6,-4e-05,0.0,0.00371]
[1777764888162,34.67,78784.24,98.6,-4e-05,0.0,0.00371]
[1777764893197,34.67,78782.31,98.6,-4e-05,0.0,0.00375]
[1777764899239,34.67,78782.39,98.6,-4e-05,0.0,0.00375]
[1777764904274,34.67,78786.38,98.6,-4e-05,0.0,0.00368]
[1777764909308,34.67,78786.19,98.6,-4e-05,0.0,0.00368]
[1777764914344,34.67,78786.14,98.6,-4e-05,0.0,0.00368]
[1777764919379,34.67,78789.13,98.6,-4e-05,0.0,0.00363]
[1777764925421,34.67,78789.14,98.6,-4e-05,0.0,0.00363]
[1777764931463,34.67,78789.63,98.6,-3e-05,0.0,0.00356]
[1777764937505,34.67,78789.11,98.6,-3e-05,0.0,0.00357]
[1777764943547,34.67,78788.43,98.6,-3e-05,0.0,0.00358]
[1777764948582,34.67,78788.42,98.6,-3e-05,0.0,0.00358]
[1777764957649,34.67,78788.39,98.6,-3e-05,0.0,0.00358]
[1777764962784,34.67,78788.56,98.6,-3e-05,0.0,0.00358]
[1777764968195,34.67,78788.49,98.6,-3e-05,0.0,0.00358]
[1777764974784,34.67,78783.92,98.6,-4e-05,0.0,0.00366]
[1777764980402,34.67,78778.63,98.6,-4e-05,0.0,0.00375]
[1777764983838,34.67,78771.48,98.6,-4e-05,0.0,0.00388]
[1777764988873,34.67,78767.57,98.6,-4e-05,0.0,0.00395]
[1777764993908,34.67,78768.59,98.6,-4e-05,0.0,0.00387]
[1777764998951,34.67,78768.47,98.6,-4e-05,0.0,0.00387]
[1777765002971,34.67,78761.46,98.6,-4e-05,0.0,0.004]
[1777765008009,34.67,78755.87,98.6,-4e-05,0.0,0.0041]
[1777765013042,34.67,78752.83,98.6,-4e-05,0.0,0.00416]
[1777765018077,34.67,78745.96,98.6,-4e-05,0.0,0.0043]
[1777765023112,34.67,78744.08,98.6,-4e-05,0.0,0.00433]
[1777765030162,34.67,78742.77,98.6,-4e-05,0.0,0.00436]
[1777765036517,34.67,78742.66,98.6,-4e-05,0.0,0.00436]
[1777765042246,34.67,78745.03,98.6,-4e-05,0.0,0.00432]
[1777765047281,34.67,78745.35,98.6,-4e-05,0.0,0.00431]
[1777765053323,34.67,78744.78,98.6,-4e-05,0.0,0.00425]
[1777765057351,34.67,78750.98,98.6,-4e-05,0.0,0.00413]
[1777765062385,34.67,78752.67,98.6,-4e-05,0.0,0.0041]
[1777765067420,34.67,78753.26,98.6,-4e-05,0.0,0.00409]
[1777765072456,34.67,78746.26,98.6,-4e-05,0.0,0.00422]
[1777765077491,34.67,78745.1,98.6,-4e-05,0.0,0.00424]
[1777765082525,34.67,78744.97,98.6,-4e-05,0.0,0.00425]
[1777765084540,34.67,78736.77,98.6,-4e-05,0.0,0.00441]
[1777765089575,34.67,78735.45,98.6,-4e-05,0.0,0.00444]
[1777765094611,34.67,78735.19,98.6,-4e-05,0.0,0.00444]
[1777765099884,34.67,78735.19,98.6,-4e-05,0.0,0.00444]
[1777765105689,34.67,78728.07,98.6,-5e-05,0.0,0.00459]
[1777765110723,34.67,78728.04,98.6,-5e-05,0.0,0.00459]
[1777765115758,34.67,78728.44,98.6,-4e-05,0.0,0.00451]
[1777765122808,34.67,78728.07,98.6,-4e-05,0.0,0.00452]
[1777765129857,34.67,78727.76,98.6,-4e-05,0.0,0.00453]
[1777765135899,34.67,78731.77,98.6,-4e-05,0.0,0.00444]
[1777765140934,34.67,78732.02,98.6,-4e-05,0.0,0.00444]
[1777765151003,34.67,78732.21,98.6,-4e-05,0.0,0.00443]
[1777765156041,34.67,78731.76,98.6,-4e-05,0.0,0.00444]
[1777765161076,34.67,78731.64,98.6,-4e-05,0.0,0.00444]
[1777765166111,34.67,78727.23,98.6,-5e-05,0.0,0.00454]
[1777765173159,34.67,78716.95,98.6,-5e-05,0.0,0.00468]
[1777765178195,34.67,78715.27,98.6,-5e-05,0.0,0.00472]
[1777765183230,34.67,78715.3,98.6,-5e-05,0.0,0.00472]
[1777765188265,34.67,78715.28,98.6,-5e-05,0.0,0.00472]
[1777765193300,34.67,78713.47,98.6,-5e-05,0.0,0.00476]
[1777765199244,34.67,78712.68,98.6,-5e-05,0.0,0.00477]
[1777765204382,34.67,78709.36,98.6,-5e-05,0.0,0.00485]
[1777765210429,34.67,78709.08,98.6,-5e-05,0.0,0.00485]
[1777765216470,34.67,78708.99,98.6,-5e-05,0.0,0.00486]
[1777765222513,34.67,78714.52,98.6,-5e-05,0.0,0.00473]
[1777765228554,34.67,78714.86,98.6,-5e-05,0.0,0.00473]
[1777765233590,34.67,78712.25,98.6,-5e-05,0.0,0.00471]
[1777765240639,34.67,78712.31,98.6,-5e-05,0.0,0.00471]
[1777765245674,34.67,78709.8,98.6,-5e-05,0.0,0.00476]
[1777765253730,34.67,78709.48,98.6,-5e-05,0.0,0.00477]
[1777765260779,34.67,78706.65,98.6,-5e-05,0.0,0.00483]
[1777765267828,34.67,78707.33,98.6,-5e-05,0.0,0.00482]
[1777765272863,34.67,78708.27,98.6,-5e-05,0.0,0.00479]
[1777765278930,34.67,78711.55,98.6,-5e-05,0.0,0.00472]
[1777765284972,34.67,78711.99,98.6,-5e-05,0.0,0.00471]
[1777765290971,34.67,78711.99,98.6,-5e-05,0.0,0.00471]
[1777765299070,34.67,78711.86,98.6,-5e-05,0.0,0.00464]
[1777765305204,34.67,78711.86,98.6,-5e-05,0.0,0.00464]
[1777765311154,34.67,78711.39,98.6,-5e-05,0.0,0.00465]
[1777765316189,34.67,78711.15,98.6,-5e-05,0.0,0.00465]
[1777765322231,34.67,78711.45,98.6,-5e-05,0.0,0.00465]
[1777765330286,34.67,78710.69,98.6,-5e-05,0.0,0.00466]
[1777765335322,34.67,78710.72,98.6,-5e-05,0.0,0.00466]
[1777765343721,34.67,78710.57,98.6,-5e-05,0.0,0.00467]
[1777765351435,34.67,78710.39,98.6,-5e-05,0.0,0.0046]
[1777765356470,34.67,78710.33,98.6,-5e-05,0.0,0.0046]
[1777765361674,34.67,78710.12,98.6,-5e-05,0.0,0.0046]
[1777765368554,34.67,78710.12,98.6,-5e-05,0.0,0.0046]
[1777765371575,34.67,78703.92,98.6,-5e-05,0.0,0.00474]
[1777765377617,34.67,78703.22,98.6,-5e-05,0.0,0.00475]
[1777765384666,34.67,78702.34,98.6,-5e-05,0.0,0.00477]
[1777765389701,34.67,78702.17,98.6,-5e-05,0.0,0.00477]
[1777765394736,34.67,78699.21,98.6,-5e-05,0.0,0.00484]
[1777765399771,34.67,78699.25,98.6,-5e-05,0.0,0.00484]
[1777765412000,34.67,78699.18,98.6,-5e-05,0.0,0.00484]
[1777765412018,34.67,78699.18,98.6,-5e-05,0.0,0.00484]
[1777765417896,34.67,78699.5,98.6,-5e-05,0.0,0.00476]
[1777765423805,34.67,78699.5,98.6,-5e-05,0.0,0.00476]
[1777765423815,34.67,78699.5,98.6,-5e-05,0.0,0.00476]
[1777765430995,34.67,78699.42,98.6,-5e-05,0.0,0.00476]
[1777765436033,34.67,78697.78,98.6,-5e-05,0.0,0.00479]
[1777765438387,34.67,78696.51,98.6,-5e-05,0.0,0.00482]
[1777765438390,34.67,78696.51,98.6,-5e-05,0.0,0.00482]
[1777765445119,34.67,78696.18,98.6,-5e-05,0.0,0.00483]
[1777765458187,34.67,78694.54,98.6,-5e-05,0.0,0.00487]
[1777765464384,34.67,78694.54,98.6,-5e-05,0.0,0.00487]
[1777765470275,34.67,78694.43,98.6,-5e-05,0.0,0.00487]
[1777765480344,34.67,78694.43,98.6,-5e-05,0.0,0.00479]
[1777765485659,34.67,78694.22,98.6,-5e-05,0.0,0.00479]
[1777765494443,34.67,78693.5,98.6,-5e-05,0.0,0.00481]
[1777765501493,34.67,78692.86,98.6,-5e-05,0.0,0.00482]
[1777765503507,34.67,78699.56,98.6,-5e-05,0.0,0.00468]
[1777765510556,34.67,78700.07,98.6,-5e-05,0.0,0.00467]
[1777765515591,34.67,78703.57,98.6,-5e-05,0.0,0.00459]
[1777765520626,34.67,78708.31,98.6,-4e-05,0.0,0.00449]
[1777765526667,34.67,78709.87,98.6,-4e-05,0.0,0.00446]
[1777765531703,34.67,78709.45,98.6,-4e-05,0.0,0.00439]
[1777765537745,34.67,78709.44,98.6,-4e-05,0.0,0.00439]
[1777765542779,34.67,78708.89,98.6,-4e-05,0.0,0.0044]
[1777765547816,34.67,78705.32,98.6,-4e-05,0.0,0.00448]
[1777765551844,34.67,78696.3,98.6,-5e-05,0.0,0.00467]
[1777765555834,34.67,78692.5,98.6,-5e-05,0.0,0.00475]
[1777765560908,34.67,78692.1,98.6,-5e-05,0.0,0.00476]
[1777765565943,34.67,78690.15,98.6,-5e-05,0.0,0.00481]
[1777765569992,34.67,78690.28,98.6,-5e-05,0.0,0.0048]
[1777765576014,34.67,78688.71,98.6,-5e-05,0.0,0.00484]
[1777765581049,34.67,78688.67,98.6,-5e-05,0.0,0.00484]
[1777765586089,34.67,78682.53,98.6,-5e-05,0.0,0.00498]
[1777765588103,34.67,78676.09,98.6,-5e-05,0.0,0.00513]
[1777765593138,34.67,78670.01,98.6,-5e-05,0.0,0.00519]
[1777765598175,34.67,78668.67,98.6,-5e-05,0.0,0.00522]
[1777765604217,34.67,78668.23,98.6,-5e-05,0.0,0.00524]
[1777765614287,34.67,78667.73,98.6,-5e-05,0.0,0.00525]
[1777765619322,34.67,78673.7,98.6,-5e-05,0.0,0.0051]
[1777765627378,34.67,78673.05,98.6,-5e-05,0.0,0.00512]
[1777765632413,34.67,78672.7,98.6,-5e-05,0.0,0.00513]
[1777765639462,34.67,78672.46,98.6,-5e-05,0.0,0.00513]
[1777765644497,34.67,78672.34,98.6,-5e-05,0.0,0.00514]
[1777765648525,34.67,78683.0,98.6,-5e-05,0.0,0.00489]
[1777765653560,34.67,78679.49,98.6,-5e-05,0.0,0.00489]
[1777765659603,34.67,78676.47,98.6,-5e-05,0.0,0.00496]
[1777765664638,34.67,78671.04,98.6,-5e-05,0.0,0.00508]
[1777765669673,34.67,78670.79,98.6,-5e-05,0.0,0.00509]
[1777765674707,34.67,78670.01,98.6,-5e-05,0.0,0.00511]
[1777765679742,34.67,78667.69,98.6,-5e-05,0.0,0.00516]
[1777765686792,34.67,78668.08,98.6,-5e-05,0.0,0.00515]
[1777765691877,34.67,78668.08,98.6,-5e-05,0.0,0.00515]
[1777765701896,34.67,78668.12,98.6,-5e-05,0.0,0.00515]
[1777765708946,34.67,78667.64,98.6,-5e-05,0.0,0.00517]
[1777765713981,34.67,78667.32,98.6,-5e-05,0.0,0.00509]
[1777765720022,34.67,78667.64,98.6,-5e-05,0.0,0.00508]
[1777765724051,34.67,78673.96,98.6,-5e-05,0.0,0.00493]
[1777765729086,34.67,78675.29,98.6,-5e-05,0.0,0.0049]
[1777765730093,34.67,78682.05,98.6,-5e-05,0.0,0.00475]
[1777765735127,34.67,78683.2,98.6,-5e-05,0.0,0.00473]
[1777765740163,34.67,78681.54,98.6,-5e-05,0.0,0.00476]
[1777765747052,34.67,78680.23,98.6,-5e-05,0.0,0.00479]
[1777765753253,34.67,78680.25,98.6,-5e-05,0.0,0.00479]
[1777765758289,34.67,78680.99,98.6,-5e-05,0.0,0.00478]
[1777765763323,34.67,78680.39,98.6,-5e-05,0.0,0.00479]
[1777765769367,34.67,78676.02,98.6,-5e-05,0.0,0.00489]
[1777765776417,34.67,78676.34,98.6,-5e-05,0.0,0.0048]
[1777765781453,34.67,78678.22,98.6,-5e-05,0.0,0.00476]
[1777765786486,34.67,78679.14,98.6,-5e-05,0.0,0.00474]
[1777765792529,34.67,78678.8,98.6,-5e-05,0.0,0.00475]
[1777765799578,34.67,78678.44,98.6,-5e-05,0.0,0.00475]
[1777765804613,34.67,78678.38,98.6,-5e-05,0.0,0.00475]
[1777765809648,34.67,78678.34,98.6,-5e-05,0.0,0.00476]
[1777765814682,34.67,78677.98,98.6,-5e-05,0.0,0.00476]
[1777765819718,34.67,78675.84,98.6,-5e-05,0.0,0.00481]
[1777765826767,34.67,78675.57,98.6,-5e-05,0.0,0.00482]
[1777765834822,34.67,78676.31,98.6,-5e-05,0.0,0.00472]
[1777765839858,34.67,78675.56,98.6,-5e-05,0.0,0.00474]
[1777765844893,34.67,78674.04,98.6,-5e-05,0.0,0.00477]
[1777765849928,34.67,78670.33,98.6,-5e-05,0.0,0.00486]
[1777765855122,34.67,78667.62,98.6,-5e-05,0.0,0.00492]
[1777765861005,34.67,78667.98,98.6,-5e-05,0.0,0.00491]
[1777765866040,34.67,78667.95,98.6,-5e-05,0.0,0.00491]
[1777765872081,34.67,78667.89,98.6,-5e-05,0.0,0.00491]
[1777765877377,34.67,78667.24,98.6,-5e-05,0.0,0.00493]
[1777765878125,34.67,78647.32,98.6,-5e-05,0.0,0.00541]
[1777765879132,34.67,78640.12,98.6,-6e-05,0.0,0.00559]
[1777765884169,34.67,78641.29,98.6,-6e-05,0.0,0.00556]
[1777765889613,34.67,78643.61,98.6,-6e-05,0.0,0.0055]
[1777765895246,34.67,78642.09,98.6,-6e-05,0.0,0.00545]
[1777765901288,34.67,78640.45,98.6,-6e-05,0.0,0.00549]
[1777765906323,34.67,78639.72,98.6,-6e-05,0.0,0.00551]
[1777765908337,34.67,78633.65,98.6,-6e-05,0.0,0.00567]
[1777765913373,34.67,78632.45,98.6,-6e-05,0.0,0.0057]
[1777765918409,34.67,78632.25,98.6,-6e-05,0.0,0.0057]
[1777765923444,34.67,78632.88,98.6,-6e-05,0.0,0.00569]
[1777765927473,34.67,78639.71,98.6,-6e-05,0.0,0.00551]
[1777765932508,34.67,78645.52,98.6,-5e-05,0.0,0.00536]
[1777765937900,34.67,78650.39,98.6,-5e-05,0.0,0.00524]
[1777765943584,34.67,78655.96,98.6,-5e-05,0.0,0.00511]
[1777765948620,34.67,78657.2,98.6,-5e-05,0.0,0.00508]
[1777765956679,34.67,78657.77,98.6,-5e-05,0.0,0.00498]
[1777765961714,34.67,78657.95,98.6,-5e-05,0.0,0.00498]
[1777765967757,34.67,78657.95,98.6,-5e-05,0.0,0.00498]
[1777765976820,34.67,78657.14,98.6,-5e-05,0.0,0.005]
[1777765981854,34.67,78656.73,98.6,-5e-05,0.0,0.00501]
[1777765987589,34.67,78656.69,98.6,-5e-05,0.0,0.00501]
[1777765992932,34.67,78657.53,98.6,-5e-05,0.0,0.00499]
[1777765997967,34.67,78657.81,98.6,-5e-05,0.0,0.00498]
[1777766005016,34.67,78657.72,98.6,-5e-05,0.0,0.00498]
[1777766010050,34.67,78659.05,98.6,-5e-05,0.0,0.00495]
[1777766012065,34.67,78662.33,98.6,-5e-05,0.0,0.0048]
[1777766014079,34.67,78669.84,98.6,-5e-05,0.0,0.00463]
[1777766020121,34.67,78668.98,98.6,-5e-05,0.0,0.00465]
[1777766026162,34.67,78667.77,98.6,-5e-05,0.0,0.00468]
[1777766031198,34.67,78667.94,98.6,-5e-05,0.0,0.00467]
[1777766036233,34.67,78669.15,98.6,-5e-05,0.0,0.00465]
[1777766041268,34.67,78669.13,98.6,-5e-05,0.0,0.00465]
[1777766046303,34.67,78669.07,98.6,-5e-05,0.0,0.00465]
[1777766051313,34.67,78669.14,98.6,-5e-05,0.0,0.00465]
[1777766058387,34.67,78671.13,98.6,-5e-05,0.0,0.0046]
[1777766063422,34.67,78669.54,98.6,-5e-05,0.0,0.00464]
[1777766070471,34.67,78669.25,98.6,-5e-05,0.0,0.00464]
[1777766076513,34.67,78669.62,98.6,-5e-05,0.0,0.00456]
[1777766081548,34.67,78669.68,98.6,-5e-05,0.0,0.00456]
[1777766086582,34.67,78669.95,98.6,-5e-05,0.0,0.00455]
[1777766093633,34.67,78670.38,98.6,-5e-05,0.0,0.00454]
[1777766095647,34.67,78680.44,98.6,-4e-05,0.0,0.00433]
[1777766100682,34.67,78684.85,98.6,-4e-05,0.0,0.00424]
[1777766104369,34.67,78687.81,98.6,-4e-05,0.0,0.00418]
[1777766104710,34.67,78681.96,98.6,-4e-05,0.0,0.0043]
[1777766115787,34.67,78681.76,98.6,-4e-05,0.0,0.00431]
[1777766120821,34.67,78682.11,98.6,-4e-05,0.0,0.0043]
[1777766122414,34.67,78682.11,98.6,-4e-05,0.0,0.0043]
[1777766123577,34.67,78682.11,98.6,-4e-05,0.0,0.0043]
[1777766129024,34.67,78682.02,98.6,-4e-05,0.0,0.0043]
[1777766135499,34.67,78682.02,98.6,-4e-05,0.0,0.0043]
[1777766140964,34.67,78682.05,98.6,-4e-05,0.0,0.00423]
[1777766145999,34.67,78681.95,98.6,-4e-05,0.0,0.00423]
[1777766150494,34.67,78681.51,98.6,-4e-05,0.0,0.00424]
[1777766150593,34.67,78676.36,98.6,-4e-05,0.0,0.00434]
[1777766156069,34.67,78675.68,98.6,-4e-05,0.0,0.00436]
[1777766164125,34.67,78672.71,98.6,-4e-05,0.0,0.00442]
[1777766169160,34.67,78672.97,98.6,-4e-05,0.0,0.00441]
[1777766174194,34.67,78673.58,98.6,-4e-05,0.0,0.0044]
[1777766179230,34.67,78677.83,98.6,-4e-05,0.0,0.00431]
[1777766184264,34.67,78678.54,98.6,-4e-05,0.0,0.0043]
[1777766192321,34.67,78678.26,98.6,-4e-05,0.0,0.00423]
[1777766199370,34.67,78678.44,98.6,-4e-05,0.0,0.00423]
[1777766206419,34.67,78665.63,98.6,-5e-05,0.0,0.00449]
[1777766211454,34.67,78660.86,98.6,-5e-05,0.0,0.00459]
[1777766216489,34.67,78660.53,98.6,-5e-05,0.0,0.0046]
[1777766222532,34.67,78660.5,98.6,-5e-05,0.0,0.0046]
[1777766227567,34.67,78658.94,98.6,-5e-05,0.0,0.00464]
[1777766232602,34.67,78657.06,98.6,-5e-05,0.0,0.00468]
[1777766237637,34.67,78658.07,98.6,-5e-05,0.0,0.00466]
[1777766242671,34.67,78657.91,98.6,-5e-05,0.0,0.00466]
[1777766247707,34.67,78657.93,98.6,-5e-05,0.0,0.00466]
[1777766252742,34.67,78661.86,98.6,-5e-05,0.0,0.0045]
[1777766259790,34.67,78661.99,98.6,-5e-05,0.0,0.00449]
[1777766265832,34.67,78661.03,98.6,-5e-05,0.0,0.00451]
[1777766275903,34.67,78661.23,98.6,-5e-05,0.0,0.00451]
[1777766283657,34.67,78661.64,98.6,-5e-05,0.0,0.0045]
[1777766293023,34.67,78661.54,98.6,-5e-05,0.0,0.0045]
[1777766298059,34.67,78660.63,98.6,-5e-05,0.0,0.00452]
[1777766303093,34.67,78659.97,98.6,-5e-05,0.0,0.00454]
[1777766308129,34.67,78659.71,98.6,-5e-05,0.0,0.00454]
[1777766315178,34.67,78666.76,98.6,-4e-05,0.0,0.00432]
[1777766316185,34.67,78674.55,98.6,-4e-05,0.0,0.00416]
[1777766321220,34.67,78675.92,98.6,-4e-05,0.0,0.00414]
[1777766327262,34.67,78675.8,98.6,-4e-05,0.0,0.00414]
[1777766341360,34.67,78675.59,98.6,-4e-05,0.0,0.00414]
[1777766351430,34.67,78674.93,98.6,-4e-05,0.0,0.00416]
[1777766352437,34.67,78681.77,98.6,-4e-05,0.0,0.00402]
[1777766357472,34.67,78685.28,98.6,-4e-05,0.0,0.00396]
[1777766362506,34.67,78683.83,98.6,-4e-05,0.0,0.00398]
[1777766372577,34.67,78683.89,98.6,-4e-05,0.0,0.00391]
[1777766377612,34.67,78682.13,98.6,-4e-05,0.0,0.00395]
[1777766385668,34.67,78682.1,98.6,-4e-05,0.0,0.00395]
[1777766390702,34.67,78682.08,98.6,-4e-05,0.0,0.00395]
[1777766395739,34.67,78681.96,98.6,-4e-05,0.0,0.00395]
[1777766395739,34.67,78681.96,98.6,-4e-05,0.0,0.00395]
[1777766400774,34.67,78681.97,98.6,-4e-05,0.0,0.00395]
[1777766402788,34.67,78698.94,98.6,-4e-05,0.0,0.00364]
[1777766405393,34.67,78694.47,98.6,-4e-05,0.0,0.00372]
[1777766410426,34.67,78692.24,98.6,-4e-05,0.0,0.00376]
[1777766415879,34.67,78691.73,98.6,-4e-05,0.0,0.00377]
[1777766417894,34.67,78700.63,98.6,-4e-05,0.0,0.00361]
[1777766420164,34.67,78700.07,98.6,-4e-05,0.0,0.00362]
[1777766426957,34.67,78700.87,98.6,-4e-05,0.0,0.00361]
[1777766431992,34.67,78701.01,98.6,-4e-05,0.0,0.00354]
[1777766437026,34.67,78701.45,98.6,-4e-05,0.0,0.00354]
[1777766442063,34.67,78701.42,98.6,-4e-05,0.0,0.00354]
[1777766447098,34.67,78700.28,98.6,-4e-05,0.0,0.00356]
[1777766453140,34.67,78700.71,98.6,-4e-05,0.0,0.00355]
[1777766458175,34.67,78701.03,98.6,-4e-05,0.0,0.00354]
[1777766463211,34.67,78700.93,98.6,-4e-05,0.0,0.00354]
[1777766468246,34.67,78700.99,98.6,-4e-05,0.0,0.00354]
[1777766477308,34.67,78700.91,98.6,-4e-05,0.0,0.00354]
[1777766483352,34.67,78701.34,98.6,-4e-05,0.0,0.00354]
[1777766488387,34.67,78706.91,98.6,-3e-05,0.0,0.00344]
[1777766495436,34.67,78710.94,98.6,-3e-05,0.0,0.00332]
[1777766500471,34.67,78712.68,98.6,-3e-05,0.0,0.00329]
[1777766505506,34.67,78713.5,98.6,-3e-05,0.0,0.00328]
[1777766510540,34.67,78712.95,98.6,-3e-05,0.0,0.00329]
[1777766516583,34.67,78712.62,98.6,-3e-05,0.0,0.00329]
[1777766521618,34.67,78715.8,98.6,-3e-05,0.0,0.00324]
[1777766526656,34.67,78716.89,98.6,-3e-05,0.0,0.00322]
[1777766531691,34.67,78721.39,98.6,-3e-05,0.0,0.00316]
[1777766536726,34.67,78721.75,98.6,-3e-05,0.0,0.00315]
[1777766542768,34.67,78721.29,98.6,-3e-05,0.0,0.00316]
[1777766549817,34.67,78720.64,98.6,-3e-05,0.0,0.00317]
[1777766558879,34.67,78720.52,98.6,-3e-05,0.0,0.00311]
[1777766563914,34.67,78720.41,98.6,-3e-05,0.0,0.00311]
[1777766568950,34.67,78720.35,98.6,-3e-05,0.0,0.00312]
[1777766578013,34.67,78720.27,98.6,-3e-05,0.0,0.00312]
[1777766584055,34.67,78720.35,98.6,-3e-05,0.0,0.00312]
[1777766592110,34.67,78720.44,98.6,-3e-05,0.0,0.00311]
[1777766597145,34.67,78720.1,98.6,-3e-05,0.0,0.00312]
[1777766602180,34.67,78720.0,98.6,-3e-05,0.0,0.00312]
[1777766609231,34.67,78719.91,98.6,-3e-05,0.0,0.00312]
[1777766615275,34.67,78719.39,98.6,-3e-05,0.0,0.00307]
[1777766620310,34.67,78722.1,98.6,-3e-05,0.0,0.00303]
[1777766625345,34.67,78721.96,98.6,-3e-05,0.0,0.00304]
[1777766628366,34.67,78755.51,98.6,-3e-05,0.0,0.00258]
[1777766629372,34.67,78747.21,98.6,-3e-05,0.0,0.00268]
[1777766631387,34.67,78739.66,98.6,-3e-05,0.0,0.00278]
[1777766636422,34.67,78737.09,98.6,-3e-05,0.0,0.00282]
[1777766641457,34.67,78732.74,98.6,-3e-05,0.0,0.00288]
[1777766646492,34.67,78732.64,98.6,-3e-05,0.0,0.00288]
[1777766654548,34.67,78730.81,98.6,-3e-05,0.0,0.00291]
[1777766659583,34.67,78726.27,98.6,-3e-05,0.0,0.00297]
[1777766664620,34.67,78723.77,98.6,-3e-05,0.0,0.00301]
[1777766665626,34.67,78713.73,98.6,-3e-05,0.0,0.00316]
[1777766670661,34.67,78708.95,98.6,-3e-05,0.0,0.00323]
[1777766674689,34.67,78719.79,98.6,-3e-05,0.0,0.00301]
[1777766679723,34.67,78721.19,98.6,-3e-05,0.0,0.00299]
[1777766684758,34.67,78719.99,98.6,-3e-05,0.0,0.00301]
[1777766689794,34.67,78716.09,98.6,-3e-05,0.0,0.00307]
[1777766694828,34.67,78716.02,98.6,-3e-05,0.0,0.00307]
[1777766699864,34.67,78715.7,98.6,-3e-05,0.0,0.00307]
[1777766701879,34.67,78709.04,98.6,-3e-05,0.0,0.00318]
[1777766707925,34.67,78707.77,98.6,-3e-05,0.0,0.0032]
[1777766712960,34.67,78707.31,98.6,-3e-05,0.0,0.0032]
[1777766722023,34.67,78707.23,98.6,-3e-05,0.0,0.0032]
[1777766727058,34.67,78701.65,98.6,-3e-05,0.0,0.00329]
[1777766732093,34.67,78700.57,98.6,-3e-05,0.0,0.00325]
[1777766740149,34.67,78699.56,98.6,-3e-05,0.0,0.00327]
[1777766745184,34.67,78692.91,98.6,-3e-05,0.0,0.00337]
[1777766747198,34.67,78699.23,98.6,-3e-05,0.0,0.00327]
[1777766752233,34.67,78699.43,98.6,-3e-05,0.0,0.00327]
[1777766757268,34.67,78699.46,98.6,-3e-05,0.0,0.00327]
[1777766762303,34.67,78702.82,98.6,-3e-05,0.0,0.00322]
[1777766768345,34.67,78703.16,98.6,-3e-05,0.0,0.00321]
[1777766776401,34.67,78704.54,98.6,-3e-05,0.0,0.00319]
[1777766782425,34.67,78705.22,98.6,-3e-05,0.0,0.00318]
[1777766787478,34.67,78701.93,98.6,-3e-05,0.0,0.00323]
[1777766797548,34.67,78701.62,98.6,-3e-05,0.0,0.00318]
[1777766798555,34.67,78695.53,98.6,-3e-05,0.0,0.00327]
[1777766803589,34.67,78691.6,98.6,-3e-05,0.0,0.00334]
[1777766815200,34.67,78691.56,98.6,-3e-05,0.0,0.00334]
[1777766820710,34.67,78691.06,98.6,-3e-05,0.0,0.00334]
[1777766825745,34.67,78675.72,98.6,-4e-05,0.0,0.0036]
[1777766830780,34.67,78669.36,98.6,-4e-05,0.0,0.00372]
[1777766835815,34.67,78668.79,98.6,-4e-05,0.0,0.00373]
[1777766840850,34.67,78666.39,98.6,-4e-05,0.0,0.00377]
[1777766845885,34.67,78663.67,98.6,-4e-05,0.0,0.00382]
[1777766850920,34.67,78659.86,98.6,-4e-05,0.0,0.00389]
[1777766852933,34.67,78648.52,98.6,-4e-05,0.0,0.00404]
[1777766857969,34.67,78646.76,98.6,-4e-05,0.0,0.00407]
[1777766863004,34.67,78641.72,98.6,-4e-05,0.0,0.00417]
[1777766868040,34.67,78641.38,98.6,-4e-05,0.0,0.00418]
[1777766875089,34.67,78640.41,98.6,-4e-05,0.0,0.0042]
[1777766880124,34.67,78639.0,98.6,-4e-05,0.0,0.00422]
[1777766885159,34.67,78633.4,98.6,-4e-05,0.0,0.00434]
[1777766890194,34.67,78633.65,98.6,-4e-05,0.0,0.00433]
[1777766893215,34.67,78622.85,98.6,-5e-05,0.0,0.00456]
[1777766898250,34.67,78622.77,98.6,-5e-05,0.0,0.00457]
[1777766903285,34.67,78620.77,98.6,-5e-05,0.0,0.00461]
[1777766907313,34.67,78604.71,98.6,-5e-05,0.0,0.00498]
[1777766911341,34.67,78607.19,98.6,-5e-05,0.0,0.00483]
[1777766916377,34.67,78603.59,98.6,-5e-05,0.0,0.00492]
[1777766921412,34.67,78603.45,98.6,-5e-05,0.0,0.00492]
[1777766926447,34.67,78606.67,98.6,-5e-05,0.0,0.00485]
[1777766931482,34.67,78602.28,98.6,-5e-05,0.0,0.00495]
[1777766933496,34.67,78608.2,98.6,-5e-05,0.0,0.00481]
[1777766939538,34.67,78607.48,98.6,-5e-05,0.0,0.00483]
[1777766944573,34.67,78607.55,98.6,-5e-05,0.0,0.00483]
[1777766945580,34.67,78613.53,98.6,-5e-05,0.0,0.00469]
[1777766950615,34.67,78611.27,98.6,-5e-05,0.0,0.00474]
[1777766954657,34.67,78618.08,98.6,-5e-05,0.0,0.00459]
[1777766959678,34.67,78622.25,98.6,-5e-05,0.0,0.0045]
[1777766964713,34.67,78621.02,98.6,-5e-05,0.0,0.00453]
[1777766970755,34.67,78612.53,98.6,-5e-05,0.0,0.00471]
[1777766975790,34.67,78607.12,98.6,-5e-05,0.0,0.00475]
[1777766980825,34.67,78606.74,98.6,-5e-05,0.0,0.00476]
[1777766985860,34.67,78606.6,98.6,-5e-05,0.0,0.00477]
[1777766989888,34.67,78612.83,98.6,-5e-05,0.0,0.00463]
[1777766995929,34.67,78618.95,98.6,-5e-05,0.0,0.00449]
[1777767000965,34.67,78611.51,98.6,-5e-05,0.0,0.00465]
[1777767005999,34.67,78608.29,98.6,-5e-05,0.0,0.00473]
[1777767007007,34.67,78602.33,98.6,-5e-05,0.0,0.00486]
[1777767010029,34.67,78591.09,98.6,-5e-05,0.0,0.00513]
[1777767015064,34.67,78593.3,98.6,-5e-05,0.0,0.00508]
[1777767020099,34.67,78591.96,98.6,-5e-05,0.0,0.00511]
[1777767025134,34.67,78591.86,98.6,-5e-05,0.0,0.00511]
[1777767030169,34.67,78588.9,98.6,-5e-05,0.0,0.00518]
[1777767035204,34.67,78588.17,98.6,-5e-05,0.0,0.00511]
[1777767039232,34.67,78580.2,98.6,-6e-05,0.0,0.00531]
[1777767044267,34.67,78574.51,98.6,-6e-05,0.0,0.00546]
[1777767049302,34.67,78568.02,98.6,-6e-05,0.0,0.00563]
[1777767054337,34.67,78568.12,98.6,-6e-05,0.0,0.00562]
[1777767059371,34.67,78568.09,98.6,-6e-05,0.0,0.00562]
[1777767064407,34.67,78567.46,98.6,-6e-05,0.0,0.00564]
[1777767069442,34.67,78566.46,98.6,-6e-05,0.0,0.00567]
[1777767074480,34.67,78566.97,98.6,-6e-05,0.0,0.00565]
[1777767079515,34.67,78566.89,98.6,-6e-05,0.0,0.00566]
[1777767085558,34.67,78564.49,98.6,-6e-05,0.0,0.00572]
[1777767089587,34.67,78556.66,98.6,-6e-05,0.0,0.00594]
[1777767091602,34.67,78562.1,98.6,-6e-05,0.0,0.00569]
[1777767096637,34.67,78564.79,98.6,-6e-05,0.0,0.00562]
[1777767101671,34.67,78565.41,98.6,-6e-05,0.0,0.0056]
[1777767106707,34.67,78565.8,98.6,-6e-05,0.0,0.00559]
[1777767109728,34.67,78572.26,98.6,-6e-05,0.0,0.00542]
[1777767114764,34.67,78573.16,98.6,-6e-05,0.0,0.0054]
[1777767119799,34.67,78572.09,98.6,-6e-05,0.0,0.00543]
[1777767125842,34.67,78571.15,98.6,-6e-05,0.0,0.00545]
[1777767130875,34.67,78570.99,98.6,-6e-05,0.0,0.00545]
[1777767135911,34.67,78571.4,98.6,-6e-05,0.0,0.00544]
[1777767140946,34.67,78570.97,98.6,-6e-05,0.0,0.00545]
[1777767145990,34.67,78571.17,98.6,-6e-05,0.0,0.00545]
[1777767155053,34.67,78570.21,98.6,-6e-05,0.0,0.00538]
[1777767161095,34.67,78569.92,98.6,-6e-05,0.0,0.00539]
[1777767170159,34.67,78577.75,98.6,-5e-05,0.0,0.00519]
[1777767171166,34.67,78584.41,98.6,-5e-05,0.0,0.00503]
[1777767176201,34.67,78584.37,98.6,-5e-05,0.0,0.00503]
[1777767181237,34.67,78584.34,98.6,-5e-05,0.0,0.00503]
[1777767191306,34.67,78584.6,98.6,-5e-05,0.0,0.00503]
[1777767198355,34.67,78585.62,98.6,-5e-05,0.0,0.005]
[1777767207417,34.67,78585.83,98.6,-5e-05,0.0,0.005]
[1777767212453,34.67,78585.99,98.6,-5e-05,0.0,0.00491]
[1777767214466,34.67,78579.8,98.6,-5e-05,0.0,0.00506]
[1777767218495,34.67,78573.92,98.6,-5e-05,0.0,0.0052]
[1777767224537,34.67,78572.56,98.6,-5e-05,0.0,0.00523]
[1777767229572,34.67,78570.51,98.6,-6e-05,0.0,0.00528]
[1777767235613,34.67,78567.36,98.6,-6e-05,0.0,0.00536]
[1777767245684,34.67,78573.22,98.6,-5e-05,0.0,0.00522]
[1777767251726,34.67,78573.23,98.6,-5e-05,0.0,0.00522]
[1777767256761,34.67,78573.03,98.6,-5e-05,0.0,0.00522]
[1777767262803,34.67,78572.51,98.6,-5e-05,0.0,0.00523]
[1777767267838,34.67,78573.56,98.6,-5e-05,0.0,0.00521]
[1777767273880,34.67,78576.44,98.6,-5e-05,0.0,0.00505]
[1777767279923,34.67,78576.55,98.6,-5e-05,0.0,0.00505]
[1777767285964,34.67,78576.34,98.6,-5e-05,0.0,0.00505]
[1777767292008,34.67,78576.04,98.6,-5e-05,0.0,0.00506]
[1777767297042,34.67,78574.66,98.6,-5e-05,0.0,0.00509]
[1777767302082,34.67,78571.81,98.6,-5e-05,0.0,0.00516]
[1777767306110,34.67,78559.46,98.6,-6e-05,0.0,0.00547]
[1777767311145,34.67,78552.07,98.6,-6e-05,0.0,0.00567]
[1777767317187,34.67,78552.62,98.6,-6e-05,0.0,0.00566]
[1777767322222,34.67,78552.37,98.6,-6e-05,0.0,0.00566]
[1777767327257,34.67,78550.38,98.6,-6e-05,0.0,0.00572]
[1777767332293,34.67,78550.0,98.6,-6e-05,0.0,0.00563]
[1777767333308,34.67,78540.32,98.6,-6e-05,0.0,0.00589]
[1777767338339,34.67,78536.47,98.6,-6e-05,0.0,0.006]
[1777767340353,34.67,78522.57,98.6,-7e-05,0.0,0.00641]
[1777767341360,34.67,78532.9,98.6,-6e-05,0.0,0.0061]
[1777767346395,34.67,78527.37,98.6,-7e-05,0.0,0.00627]
[1777767351430,34.67,78527.44,98.6,-7e-05,0.0,0.00626]
[1777767356465,34.67,78526.87,98.6,-7e-05,0.0,0.00628]
[1777767360495,34.67,78507.24,98.6,-7e-05,0.0,0.00689]
[1777767365528,34.67,78511.3,98.6,-7e-05,0.0,0.00676]
[1777767370563,34.67,78520.05,98.6,-7e-05,0.0,0.00648]
[1777767375599,34.67,78522.0,98.6,-7e-05,0.0,0.00643]
[1777767380634,34.67,78522.84,98.6,-7e-05,0.0,0.0064]
[1777767385669,34.67,78525.39,98.6,-7e-05,0.0,0.00632]
[1777767390704,34.67,78525.24,98.6,-7e-05,0.0,0.00633]
[1777767398760,34.67,78525.21,98.6,-7e-05,0.0,0.00622]
[1777767403795,34.67,78525.91,98.6,-7e-05,0.0,0.0062]
[1777767405809,34.67,78534.41,98.6,-6e-05,0.0,0.00596]
[1777767410844,34.67,78536.0,98.6,-6e-05,0.0,0.00591]
[1777767415879,34.67,78541.2,98.6,-6e-05,0.0,0.00577]
[1777767419907,34.67,78547.37,98.6,-6e-05,0.0,0.0056]
[1777767422929,34.67,78553.72,98.6,-6e-05,0.0,0.00544]
[1777767427964,34.67,78555.06,98.6,-6e-05,0.0,0.0054]
[1777767432998,34.67,78564.93,98.6,-5e-05,0.0,0.00515]
[1777767438036,34.67,78570.55,98.6,-5e-05,0.0,0.00502]
[1777767443071,34.67,78571.43,98.6,-5e-05,0.0,0.005]
[1777767448106,34.67,78572.81,98.6,-5e-05,0.0,0.00496]
[1777767453141,34.67,78573.02,98.6,-5e-05,0.0,0.00487]
[1777767458177,34.67,78573.31,98.6,-5e-05,0.0,0.00487]
[1777767463210,34.67,78573.18,98.6,-5e-05,0.0,0.00487]
[1777767468246,34.67,78572.98,98.6,-5e-05,0.0,0.00487]
[1777767473281,34.67,78571.87,98.6,-5e-05,0.0,0.0049]
[1777767480329,34.67,78572.14,98.6,-5e-05,0.0,0.00489]
[1777767488389,34.67,78573.39,98.6,-5e-05,0.0,0.00486]
[1777767492417,34.67,78582.27,98.6,-5e-05,0.0,0.00466]
[1777767497452,34.67,78581.4,98.6,-5e-05,0.0,0.00468]
[1777767502488,34.67,78583.95,98.6,-5e-05,0.0,0.00462]
[1777767507522,34.67,78583.12,98.6,-5e-05,0.0,0.00464]
[1777767512558,34.67,78586.75,98.6,-5e-05,0.0,0.00448]
[1777767517595,34.67,78587.02,98.6,-5e-05,0.0,0.00448]
[1777767522631,34.67,78587.38,98.6,-5e-05,0.0,0.00447]
[1777767527666,34.67,78587.97,98.6,-5e-05,0.0,0.00446]
[1777767533708,34.67,78589.42,98.6,-5e-05,0.0,0.00442]
[1777767538742,34.67,78592.04,98.6,-5e-05,0.0,0.00437]
[1777767543981,34.67,78592.15,98.6,-5e-05,0.0,0.00437]
[1777767544785,34.67,78607.0,98.6,-4e-05,0.0,0.00406]
[1777767549820,34.67,78608.77,98.6,-4e-05,0.0,0.00403]
[1777767554858,34.67,78614.93,98.6,-4e-05,0.0,0.00391]
[1777767559893,34.67,78614.35,98.6,-4e-05,0.0,0.00392]
[1777767564928,34.67,78613.7,98.6,-4e-05,0.0,0.00393]
[1777767570970,34.67,78613.37,98.6,-4e-05,0.0,0.00394]
[1777767576007,34.67,78603.95,98.6,-4e-05,0.0,0.00405]
[1777767581041,34.67,78605.29,98.6,-4e-05,0.0,0.00402]
[1777767586075,34.67,78607.52,98.6,-4e-05,0.0,0.00398]
[1777767593125,34.67,78605.46,98.6,-4e-05,0.0,0.00402]
[1777767597156,34.67,78587.07,98.6,-5e-05,0.0,0.0044]
[1777767602188,34.67,78582.14,98.6,-5e-05,0.0,0.0045]
[1777767607224,34.67,78585.8,98.6,-5e-05,0.0,0.00442]
[1777767612261,34.67,78584.34,98.6,-5e-05,0.0,0.00446]
[1777767618303,34.67,78581.93,98.6,-5e-05,0.0,0.00451]
[1777767623338,34.67,78578.89,98.6,-5e-05,0.0,0.00457]
[1777767629379,34.67,78578.37,98.6,-5e-05,0.0,0.00459]
[1777767634415,34.67,78578.67,98.6,-5e-05,0.0,0.0045]
[1777767643478,34.67,78578.79,98.6,-5e-05,0.0,0.0045]
[1777767647506,34.67,78585.45,98.6,-5e-05,0.0,0.00435]
[1777767652542,34.67,78586.09,98.6,-5e-05,0.0,0.00434]
[1777767657577,34.67,78586.59,98.6,-4e-05,0.0,0.00433]
[1777767662612,34.67,78586.49,98.6,-4e-05,0.0,0.00433]
[1777767667649,34.67,78587.62,98.6,-4e-05,0.0,0.00431]
[1777767673691,34.67,78589.47,98.6,-4e-05,0.0,0.00427]
[1777767679494,34.67,78589.12,98.6,-4e-05,0.0,0.00428]
[1777767685774,34.67,78589.01,98.6,-4e-05,0.0,0.00428]
[1777767691817,34.67,78588.24,98.6,-4e-05,0.0,0.00422]
[1777767696852,34.67,78588.47,98.6,-4e-05,0.0,0.00421]
[1777767701887,34.67,78589.35,98.6,-4e-05,0.0,0.0042]
[1777767706922,34.67,78590.98,98.6,-4e-05,0.0,0.00416]
[1777767711957,34.67,78591.15,98.6,-4e-05,0.0,0.00416]
[1777767719006,34.67,78591.82,98.6,-4e-05,0.0,0.00415]
[1777767727063,34.67,78591.03,98.6,-4e-05,0.0,0.00416]
[1777767736127,34.67,78591.16,98.6,-4e-05,0.0,0.00416]
[1777767742169,34.67,78591.58,98.6,-4e-05,0.0,0.00415]
[1777767746197,34.67,78598.52,98.6,-4e-05,0.0,0.00401]
[1777767751232,34.67,78597.41,98.6,-4e-05,0.0,0.00396]
[1777767757274,34.67,78597.38,98.6,-4e-05,0.0,0.00396]
[1777767762308,34.67,78597.62,98.6,-4e-05,0.0,0.00396]
[1777767768351,34.67,78598.5,98.6,-4e-05,0.0,0.00394]
[1777767773386,34.67,78598.39,98.6,-4e-05,0.0,0.00394]
[1777767778422,34.67,78599.76,98.6,-4e-05,0.0,0.00392]
[1777767783457,34.67,78599.77,98.6,-4e-05,0.0,0.00392]
[1777767788492,34.67,78599.78,98.6,-4e-05,0.0,0.00392]
[1777767794534,34.67,78600.08,98.6,-4e-05,0.0,0.00391]
[1777767797555,34.67,78593.43,98.6,-4e-05,0.0,0.00404]
[1777767802590,34.67,78592.9,98.6,-4e-05,0.0,0.00405]
[1777767804604,34.67,78585.39,98.6,-4e-05,0.0,0.0042]
[1777767809640,34.67,78584.55,98.6,-4e-05,0.0,0.00422]
[1777767814675,34.67,78583.99,98.6,-4e-05,0.0,0.00416]
[1777767821724,34.67,78583.96,98.6,-4e-05,0.0,0.00416]
[1777767826759,34.67,78584.42,98.6,-4e-05,0.0,0.00415]
[1777767831794,34.67,78585.33,98.6,-4e-05,0.0,0.00413]
[1777767836829,34.67,78586.24,98.6,-4e-05,0.0,0.00411]
[1777767841872,34.67,78592.46,98.6,-4e-05,0.0,0.00399]
[1777767848915,34.67,78592.83,98.6,-4e-05,0.0,0.00398]
[1777767853949,34.67,78592.32,98.6,-4e-05,0.0,0.00399]
[1777767860999,34.67,78593.45,98.6,-4e-05,0.0,0.00397]
[1777767868049,34.67,78593.45,98.6,-4e-05,0.0,0.00397]
[1777767873748,34.67,78593.45,98.6,-4e-05,0.0,0.0039]
[1777767883154,34.67,78593.51,98.6,-4e-05,0.0,0.0039]
[1777767888315,34.67,78593.47,98.6,-4e-05,0.0,0.0039]
[1777767894234,34.67,78595.31,98.6,-4e-05,0.0,0.00386]
[1777767901283,34.67,78595.19,98.6,-4e-05,0.0,0.00386]
[1777767906318,34.67,78596.25,98.6,-4e-05,0.0,0.00384]
[1777767911354,34.67,78597.9,98.6,-4e-05,0.0,0.00381]
[1777767916388,34.67,78599.78,98.6,-4e-05,0.0,0.00378]
[1777767919408,34.67,78605.89,98.6,-4e-05,0.0,0.00367]
[1777767924444,34.67,78609.8,98.6,-4e-05,0.0,0.0036]
[1777767932500,34.67,78609.65,98.6,-4e-05,0.0,0.00353]
[1777767937535,34.67,78613.84,98.6,-4e-05,0.0,0.00346]
[1777767942569,34.67,78618.31,98.6,-3e-05,0.0,0.00339]
[1777767947605,34.67,78620.2,98.6,-3e-05,0.0,0.00335]
[1777767952640,34.67,78622.47,98.6,-3e-05,0.0,0.00332]
[1777767957676,34.67,78621.67,98.6,-3e-05,0.0,0.00333]
[1777767962711,34.67,78621.83,98.6,-3e-05,0.0,0.00333]
[1777767968752,34.67,78622.56,98.6,-3e-05,0.0,0.00331]
[1777767974795,34.67,78622.76,98.6,-3e-05,0.0,0.00331]
[1777767985875,34.67,78622.73,98.6,-3e-05,0.0,0.00331]
[1777767991916,34.67,78622.42,98.6,-3e-05,0.0,0.00326]
[1777767996952,34.67,78622.66,98.6,-3e-05,0.0,0.00325]
[1777767999972,34.67,78631.44,98.6,-3e-05,0.0,0.00311]
[1777768005009,34.67,78629.33,98.6,-3e-05,0.0,0.00315]
[1777768010044,34.67,78631.79,98.6,-3e-05,0.0,0.00311]
[1777768015079,34.67,78625.22,98.6,-3e-05,0.0,0.00321]
[1777768016085,34.67,78618.58,98.6,-3e-05,0.0,0.00332]
[1777768021121,34.67,78612.77,98.6,-4e-05,0.0,0.00342]
[1777768027163,34.67,78612.86,98.6,-4e-05,0.0,0.00341]
[1777768032198,34.67,78613.19,98.6,-4e-05,0.0,0.00341]
[1777768037232,34.67,78612.31,98.6,-4e-05,0.0,0.00342]
[1777768045289,34.67,78612.37,98.6,-4e-05,0.0,0.00342]
[1777768047303,34.67,78605.42,98.6,-4e-05,0.0,0.00354]
[1777768054352,34.67,78602.98,98.6,-4e-05,0.0,0.00352]
[1777768062407,34.67,78609.15,98.6,-4e-05,0.0,0.00341]
[1777768068450,34.67,78611.01,98.6,-3e-05,0.0,0.00338]
[1777768076506,34.67,78612.97,98.6,-3e-05,0.0,0.00335]
[1777768081540,34.67,78612.21,98.6,-3e-05,0.0,0.00336]
[1777768086576,34.67,78613.15,98.6,-3e-05,0.0,0.00335]
[1777768091611,34.67,78617.74,98.6,-3e-05,0.0,0.00327]
[1777768096646,34.67,78618.03,98.6,-3e-05,0.0,0.00327]
[1777768102687,34.67,78618.81,98.6,-3e-05,0.0,0.00325]
[1777768107723,34.67,78620.25,98.6,-3e-05,0.0,0.00323]
[1777768113766,34.67,78620.35,98.6,-3e-05,0.0,0.00317]
[1777768118801,34.67,78620.86,98.6,-3e-05,0.0,0.00316]
[1777768124730,34.67,78620.67,98.6,-3e-05,0.0,0.00316]
[1777768130885,34.67,78621.96,98.6,-3e-05,0.0,0.00314]
[1777768136927,34.67,78622.05,98.6,-3e-05,0.0,0.00314]
[1777768141962,34.67,78622.25,98.6,-3e-05,0.0,0.00314]
[1777768146997,34.67,78624.84,98.6,-3e-05,0.0,0.0031]
[1777768152033,34.67,78629.51,98.6,-3e-05,0.0,0.00303]
[1777768160090,34.67,78630.97,98.6,-3e-05,0.0,0.00301]
[1777768166132,34.67,78630.86,98.6,-3e-05,0.0,0.00301]
[1777768171167,34.67,78630.6,98.6,-3e-05,0.0,0.00295]
[1777768176202,34.67,78629.81,98.6,-3e-05,0.0,0.00297]
[1777768181237,34.67,78630.07,98.6,-3e-05,0.0,0.00296]
[1777768187279,34.67,78630.07,98.6,-3e-05,0.0,0.00296]
[1777768193321,34.67,78630.16,98.6,-3e-05,0.0,0.00296]
[1777768198356,34.67,78629.98,98.6,-3e-05,0.0,0.00296]
[1777768203391,34.67,78630.38,98.6,-3e-05,0.0,0.00296]
[1777768208426,34.67,78630.24,98.6,-3e-05,0.0,0.00296]
[1777768213461,34.67,78628.26,98.6,-3e-05,0.0,0.00299]
[1777768218496,34.67,78628.25,98.6,-3e-05,0.0,0.00299]
[1777768223531,34.67,78628.79,98.6,-3e-05,0.0,0.00298]
[1777768227559,34.67,78635.42,98.6,-3e-05,0.0,0.00288]
[1777768232594,34.67,78635.84,98.6,-3e-05,0.0,0.00282]
[1777768238635,34.67,78636.42,98.6,-3e-05,0.0,0.00282]
[1777768243671,34.67,78639.06,98.6,-3e-05,0.0,0.00278]
[1777768249713,34.67,78640.08,98.6,-3e-05,0.0,0.00276]
[1777768257769,34.67,78639.99,98.6,-3e-05,0.0,0.00277]
[1777768259782,34.67,78646.53,98.6,-3e-05,0.0,0.00268]
[1777768264818,34.67,78648.3,98.6,-3e-05,0.0,0.00265]
[1777768269853,34.67,78648.9,98.6,-3e-05,0.0,0.00264]
[1777768275895,34.67,78648.8,98.6,-3e-05,0.0,0.00265]
[1777768281940,34.67,78648.71,98.6,-3e-05,0.0,0.00265]
[1777768286976,34.67,78648.81,98.6,-3e-05,0.0,0.00265]
[1777768293280,34.67,78648.74,98.6,-3e-05,0.0,0.0026]
[1777768299062,34.67,78650.08,98.6,-3e-05,0.0,0.00258]
[1777768304096,34.67,78650.41,98.6,-3e-05,0.0,0.00257]
[1777768314168,34.67,78650.09,98.6,-3e-05,0.0,0.00258]
[1777768319204,34.67,78646.97,98.6,-3e-05,0.0,0.00262]
[1777768324239,34.67,78641.23,98.6,-3e-05,0.0,0.0027]
[1777768329274,34.67,78641.45,98.6,-3e-05,0.0,0.00269]
[1777768334309,34.67,78639.09,98.6,-3e-05,0.0,0.00273]
[1777768339344,34.67,78632.88,98.6,-3e-05,0.0,0.00281]
[1777768344379,34.67,78632.73,98.6,-3e-05,0.0,0.00281]
[1777768349413,34.67,78632.13,98.6,-3e-05,0.0,0.00282]
[1777768354449,34.67,78631.77,98.6,-3e-05,0.0,0.00277]
[1777768360491,34.67,78631.91,98.6,-3e-05,0.0,0.00277]
[1777768370561,34.67,78631.81,98.6,-3e-05,0.0,0.00277]
[1777768377609,34.67,78631.84,98.6,-3e-05,0.0,0.00277]
[1777768382645,34.67,78635.91,98.6,-3e-05,0.0,0.00272]
[1777768387680,34.67,78635.95,98.6,-3e-05,0.0,0.00272]
[1777768394728,34.67,78635.67,98.6,-3e-05,0.0,0.00272]
[1777768399974,34.67,78635.74,98.6,-3e-05,0.0,0.00272]
[1777768405806,34.67,78639.11,98.6,-3e-05,0.0,0.00267]
[1777768411847,34.67,78638.84,98.6,-3e-05,0.0,0.00263]
[1777768417890,34.67,78638.9,98.6,-3e-05,0.0,0.00262]
[1777768422925,34.67,78640.35,98.6,-3e-05,0.0,0.00261]
[1777768432995,34.67,78640.84,98.6,-3e-05,0.0,0.0026]
[1777768438029,34.67,78640.98,98.6,-3e-05,0.0,0.0026]
[1777768443065,34.67,78641.83,98.6,-3e-05,0.0,0.00259]
[1777768448101,34.67,78640.95,98.6,-3e-05,0.0,0.0026]
[1777768455151,34.67,78640.41,98.6,-3e-05,0.0,0.0026]
[1777768465223,34.67,78641.8,98.6,-3e-05,0.0,0.00259]
[1777768466230,34.67,78648.67,98.6,-3e-05,0.0,0.0025]
[1777768471265,34.67,78652.3,98.6,-2e-05,0.0,0.0024]
[1777768476299,34.67,78652.36,98.6,-2e-05,0.0,0.0024]
[1777768482342,34.67,78652.59,98.6,-2e-05,0.0,0.0024]
[1777768487377,34.67,78653.99,98.6,-2e-05,0.0,0.00238]
[1777768492411,34.67,78655.75,98.6,-2e-05,0.0,0.00236]
[1777768498454,34.67,78655.91,98.6,-2e-05,0.0,0.00236]
[1777768503489,34.67,78655.75,98.6,-2e-05,0.0,0.00236]
[1777768508524,34.67,78656.03,98.6,-2e-05,0.0,0.00236]
[1777768513558,34.67,78655.49,98.6,-2e-05,0.0,0.00237]
[1777768518596,34.67,78655.47,98.6,-2e-05,0.0,0.00237]
[1777768523631,34.67,78655.57,98.6,-2e-05,0.0,0.00236]
[1777768528666,34.67,78655.64,98.6,-2e-05,0.0,0.00236]
[1777768538736,34.67,78655.64,98.6,-2e-05,0.0,0.00232]
[1777768543845,34.67,78655.64,98.6,-2e-05,0.0,0.00232]
[1777768558875,34.67,78655.67,98.6,-2e-05,0.0,0.00232]
[1777768561898,34.67,78662.37,98.6,-2e-05,0.0,0.00224]
[1777768566932,34.67,78664.93,98.6,-2e-05,0.0,0.00221]
[1777768571968,34.67,78665.19,98.6,-2e-05,0.0,0.00221]
[1777768577003,34.67,78665.33,98.6,-2e-05,0.0,0.00221]
[1777768582037,34.67,78665.34,98.6,-2e-05,0.0,0.00221]
[1777768587072,34.67,78665.19,98.6,-2e-05,0.0,0.00221]
[1777768592107,34.67,78662.49,98.6,-2e-05,0.0,0.00219]
[1777768597145,34.67,78662.6,98.6,-2e-05,0.0,0.00219]
[1777768602180,34.67,78664.25,98.6,-2e-05,0.0,0.00217]
[1777768608222,34.67,78664.88,98.6,-2e-05,0.0,0.00217]
[1777768616280,34.67,78664.89,98.6,-2e-05,0.0,0.00217]
[1777768621315,34.67,78664.8,98.6,-2e-05,0.0,0.00217]
[1777768631385,34.67,78664.8,98.6,-2e-05,0.0,0.00217]
[1777768638301,34.67,78664.8,98.6,-2e-05,0.0,0.00217]
[1777768650520,34.67,78664.04,98.6,-2e-05,0.0,0.00218]
[1777768656562,34.67,78664.14,98.6,-2e-05,0.0,0.00213]
[1777768661597,34.67,78664.06,98.6,-2e-05,0.0,0.00213]
[1777768669652,34.67,78664.12,98.6,-2e-05,0.0,0.00213]
[1777768679723,34.67,78664.12,98.6,-2e-05,0.0,0.00213]
[1777768689793,34.67,78664.12,98.6,-2e-05,0.0,0.00213]
[1777768694828,34.67,78664.42,98.6,-2e-05,0.0,0.00213]
[1777768702884,34.67,78664.82,98.6,-2e-05,0.0,0.00212]
[1777768713960,34.67,78664.52,98.6,-2e-05,0.0,0.00209]
[1777768718995,34.67,78665.32,98.6,-2e-05,0.0,0.00208]
[1777768724031,34.67,78665.21,98.6,-2e-05,0.0,0.00208]
[1777768733163,34.67,78664.75,98.6,-2e-05,0.0,0.00208]
[1777768741154,34.67,78664.71,98.6,-2e-05,0.0,0.00208]
[1777768748202,34.67,78665.22,98.6,-2e-05,0.0,0.00208]
[1777768753237,34.67,78665.22,98.6,-2e-05,0.0,0.00208]
[1777768760288,34.67,78665.19,98.6,-2e-05,0.0,0.00208]
[1777768765758,34.67,78665.19,98.6,-2e-05,0.0,0.00208]
[1777768773380,34.67,78665.58,98.6,-2e-05,0.0,0.00203]
[1777768776400,34.67,78672.79,98.6,-2e-05,0.0,0.00196]
[1777768782446,34.67,78675.87,98.6,-2e-05,0.0,0.00193]
[1777768787481,34.67,78675.88,98.6,-2e-05,0.0,0.00193]
[1777768794529,34.67,78675.91,98.6,-2e-05,0.0,0.00193]
[1777768802586,34.67,78667.24,98.6,-2e-05,0.0,0.00202]
[1777768803593,34.67,78660.98,98.6,-2e-05,0.0,0.00208]
[1777768809635,34.67,78659.33,98.6,-2e-05,0.0,0.0021]
[1777768814670,34.67,78659.31,98.6,-2e-05,0.0,0.0021]
[1777768819706,34.67,78657.62,98.6,-2e-05,0.0,0.00212]
[1777768824741,34.67,78656.54,98.6,-2e-05,0.0,0.00213]
[1777768831790,34.67,78655.76,98.6,-2e-05,0.0,0.0021]
[1777768834812,34.67,78649.53,98.6,-2e-05,0.0,0.00217]
[1777768840854,34.67,78648.24,98.6,-2e-05,0.0,0.00218]
[1777768845889,34.67,78650.98,98.6,-2e-05,0.0,0.00215]
[1777768851934,34.67,78650.98,98.6,-2e-05,0.0,0.00215]
[1777768861114,34.67,78650.87,98.6,-2e-05,0.0,0.00215]
[1777768862004,34.67,78638.21,98.6,-2e-05,0.0,0.0023]
[1777768863010,34.67,78627.69,98.6,-2e-05,0.0,0.00242]
[1777768867039,34.67,78621.41,98.6,-3e-05,0.0,0.0025]
[1777768872074,34.67,78622.33,98.6,-3e-05,0.0,0.00249]
[1777768877109,34.67,78624.48,98.6,-3e-05,0.0,0.00246]
[1777768882144,34.67,78624.52,98.6,-3e-05,0.0,0.00246]
[1777768887179,34.67,78624.57,98.6,-3e-05,0.0,0.00246]
[1777768892213,34.67,78624.78,98.6,-2e-05,0.0,0.00241]
[1777768897248,34.67,78624.8,98.6,-2e-05,0.0,0.00241]
[1777768902284,34.67,78624.59,98.6,-2e-05,0.0,0.00241]
[1777768907319,34.67,78624.48,98.6,-2e-05,0.0,0.00241]
[1777768919403,34.67,78624.17,98.6,-2e-05,0.0,0.00242]
[1777768924438,34.67,78621.22,98.6,-3e-05,0.0,0.00246]
[1777768929474,34.67,78624.07,98.6,-2e-05,0.0,0.00242]
[1777768934510,34.67,78624.12,98.6,-2e-05,0.0,0.00242]
[1777768941560,34.67,78627.15,98.6,-2e-05,0.0,0.00238]
[1777768946595,34.67,78627.12,98.6,-2e-05,0.0,0.00238]
[1777768951630,34.67,78627.71,98.6,-2e-05,0.0,0.00233]
[1777768956665,34.67,78629.85,98.6,-2e-05,0.0,0.0023]
[1777768967252,34.67,78629.99,98.6,-2e-05,0.0,0.0023]
[1777768976804,34.67,78630.04,98.6,-2e-05,0.0,0.0023]
[1777768981840,34.67,78634.96,98.6,-2e-05,0.0,0.00224]
[1777768986875,34.67,78636.1,98.6,-2e-05,0.0,0.00223]
[1777768994931,34.67,78635.78,98.6,-2e-05,0.0,0.00223]
[1777769001980,34.67,78637.25,98.6,-2e-05,0.0,0.00222]
[1777769008021,34.67,78637.04,98.6,-2e-05,0.0,0.00222]
[1777769013058,34.67,78637.0,98.6,-2e-05,0.0,0.00217]
[1777769019099,34.67,78637.0,98.6,-2e-05,0.0,0.00217]
[1777769029480,34.67,78637.04,98.6,-2e-05,0.0,0.00217]
[1777769040513,34.67,78637.04,98.6,-2e-05,0.0,0.00217]
[1777769047296,34.67,78636.9,98.6,-2e-05,0.0,0.00218]
[1777769052331,34.67,78637.18,98.6,-2e-05,0.0,0.00217]
[1777769057366,34.67,78637.49,98.6,-2e-05,0.0,0.00217]
[1777769062465,34.67,78637.55,98.6,-2e-05,0.0,0.00217]
[1777769069450,34.67,78637.51,98.6,-2e-05,0.0,0.00217]
[1777769081533,34.67,78637.22,98.6,-2e-05,0.0,0.00213]
[1777769089590,34.67,78636.78,98.6,-2e-05,0.0,0.00213]
[1777769094625,34.67,78636.74,98.6,-2e-05,0.0,0.00213]
[1777769101673,34.67,78636.64,98.6,-2e-05,0.0,0.00214]
[1777769106708,34.67,78637.0,98.6,-2e-05,0.0,0.00213]
[1777769111744,34.67,78632.35,98.6,-2e-05,0.0,0.00218]
[1777769118793,34.67,78632.24,98.6,-2e-05,0.0,0.00218]
[1777769123828,34.67,78631.57,98.6,-2e-05,0.0,0.00219]
[1777769128863,34.67,78631.5,98.6,-2e-05,0.0,0.00219]
[1777769139774,34.67,78631.46,98.6,-2e-05,0.0,0.00215]
[1777769144975,34.67,78631.67,98.6,-2e-05,0.0,0.00215]
[1777769150010,34.67,78631.66,98.6,-2e-05,0.0,0.00215]
[1777769155045,34.67,78631.66,98.6,-2e-05,0.0,0.00215]
[1777769160080,34.67,78631.56,98.6,-2e-05,0.0,0.00215]
[1777769167220,34.67,78631.42,98.6,-2e-05,0.0,0.00215]
[1777769175185,34.67,78631.46,98.6,-2e-05,0.0,0.00215]
[1777769180220,34.67,78633.92,98.6,-2e-05,0.0,0.00212]
[1777769186262,34.67,78633.62,98.6,-2e-05,0.0,0.00213]
[1777769191297,34.67,78633.99,98.6,-2e-05,0.0,0.00208]
[1777769196332,34.67,78633.76,98.6,-2e-05,0.0,0.00208]
[1777769201367,34.67,78634.02,98.6,-2e-05,0.0,0.00208]
[1777769208416,34.67,78633.61,98.6,-2e-05,0.0,0.00208]
[1777769213451,34.67,78632.42,98.6,-2e-05,0.0,0.0021]
[1777769218486,34.67,78634.8,98.6,-2e-05,0.0,0.00207]
[1777769223521,34.67,78642.97,98.6,-2e-05,0.0,0.00198]
[1777769231577,34.67,78645.64,98.6,-2e-05,0.0,0.00196]
[1777769236612,34.67,78642.68,98.6,-2e-05,0.0,0.00199]
[1777769242654,34.67,78642.82,98.6,-2e-05,0.0,0.00198]
[1777769249703,34.67,78644.17,98.6,-2e-05,0.0,0.00197]
[1777769254738,34.67,78643.2,98.6,-2e-05,0.0,0.00194]
[1777769259773,34.67,78634.55,98.6,-2e-05,0.0,0.00203]
[1777769265816,34.67,78621.63,98.6,-2e-05,0.0,0.00217]
[1777769266822,34.67,78613.86,98.6,-2e-05,0.0,0.00226]
[1777769267829,34.67,78605.25,98.6,-2e-05,0.0,0.00236]
[1777769272864,34.67,78600.47,98.6,-3e-05,0.0,0.00242]
[1777769273871,34.67,78581.75,98.6,-3e-05,0.0,0.00267]
[1777769274877,34.67,78569.7,98.6,-3e-05,0.0,0.00284]
[1777769275885,34.67,78559.48,98.6,-3e-05,0.0,0.00299]
[1777769276892,34.67,78545.55,98.6,-3e-05,0.0,0.00321]
[1777769281927,34.67,78541.42,98.6,-3e-05,0.0,0.00328]
[1777769286963,34.67,78538.95,98.6,-4e-05,0.0,0.00332]
[1777769291999,34.67,78538.18,98.6,-4e-05,0.0,0.00334]
[1777769297034,34.67,78539.85,98.6,-3e-05,0.0,0.00331]
[1777769302069,34.67,78538.78,98.6,-4e-05,0.0,0.00333]
[1777769307104,34.67,78537.85,98.6,-4e-05,0.0,0.00334]
[1777769313145,34.67,78537.81,98.6,-3e-05,0.0,0.00328]
[1777769315160,34.67,78529.8,98.6,-4e-05,0.0,0.00341]
[1777769320195,34.67,78528.49,98.6,-4e-05,0.0,0.00344]
[1777769324226,34.67,78514.18,98.6,-4e-05,0.0,0.0037]
[1777769329261,34.67,78514.07,98.6,-4e-05,0.0,0.0037]
[1777769334297,34.67,78524.69,98.6,-4e-05,0.0,0.0035]
[1777769335303,34.67,78530.42,98.6,-4e-05,0.0,0.0034]
[1777769341346,34.67,78530.9,98.6,-4e-05,0.0,0.0034]
[1777769342353,34.67,78536.77,98.6,-3e-05,0.0,0.0033]
[1777769347388,34.67,78536.47,98.6,-3e-05,0.0,0.0033]
[1777769352423,34.67,78536.06,98.6,-3e-05,0.0,0.00331]
[1777769357458,34.67,78540.1,98.6,-3e-05,0.0,0.00324]
[1777769362493,34.67,78541.86,98.6,-3e-05,0.0,0.00321]
[1777769367527,34.67,78541.83,98.6,-3e-05,0.0,0.00321]
[1777769372562,34.67,78541.79,98.6,-3e-05,0.0,0.00315]
[1777769379612,34.67,78543.02,98.6,-3e-05,0.0,0.00313]
[1777769384647,34.67,78542.27,98.6,-3e-05,0.0,0.00314]
[1777769390715,34.67,78542.61,98.6,-3e-05,0.0,0.00314]
[1777769396757,34.67,78542.45,98.6,-3e-05,0.0,0.00314]
[1777769401792,34.67,78544.0,98.6,-3e-05,0.0,0.00312]
[1777769406827,34.67,78543.67,98.6,-3e-05,0.0,0.00312]
[1777769412869,34.67,78543.67,98.6,-3e-05,0.0,0.00312]
[1777769417904,34.67,78544.08,98.6,-3e-05,0.0,0.00311]
[1777769423945,34.67,78544.03,98.6,-3e-05,0.0,0.00311]
[1777769428981,34.67,78540.81,98.6,-3e-05,0.0,0.00317]
[1777769433008,34.67,78542.25,98.6,-3e-05,0.0,0.00308]
[1777769438043,34.67,78542.68,98.6,-3e-05,0.0,0.00308]
[1777769443079,34.67,78542.29,98.6,-3e-05,0.0,0.00308]
[1777769448114,34.67,78543.35,98.6,-3e-05,0.0,0.00306]
[1777769455166,34.67,78543.64,98.6,-3e-05,0.0,0.00306]
[1777769456173,34.67,78550.06,98.6,-3e-05,0.0,0.00296]
[1777769459197,34.67,78543.47,98.6,-3e-05,0.0,0.00306]
[1777769464232,34.67,78542.11,98.6,-3e-05,0.0,0.00308]
[1777769470275,34.67,78542.04,98.6,-3e-05,0.0,0.00309]
[1777769475310,34.67,78541.51,98.6,-3e-05,0.0,0.00309]
[1777769480345,34.67,78541.45,98.6,-3e-05,0.0,0.00309]
[1777769485380,34.67,78540.21,98.6,-3e-05,0.0,0.00311]
[1777769490415,34.67,78540.03,98.6,-3e-05,0.0,0.00312]
[1777769495451,34.67,78529.42,98.6,-3e-05,0.0,0.00323]
[1777769496457,34.67,78516.98,98.6,-4e-05,0.0,0.00344]
[1777769502035,34.67,78516.02,98.6,-4e-05,0.0,0.00346]
[1777769507535,34.67,78515.82,98.6,-4e-05,0.0,0.00346]
[1777769513576,34.67,78514.56,98.6,-4e-05,0.0,0.00348]
[1777769518611,34.67,78511.83,98.6,-4e-05,0.0,0.00353]
[1777769523647,34.67,78510.77,98.6,-4e-05,0.0,0.00355]
[1777769528682,34.67,78510.7,98.6,-4e-05,0.0,0.00355]
[1777769533717,34.67,78509.84,98.6,-4e-05,0.0,0.00357]
[1777769539758,34.67,78509.44,98.6,-4e-05,0.0,0.00357]
[1777769548822,34.67,78505.37,98.6,-4e-05,0.0,0.00365]
[1777769553857,34.67,78503.03,98.6,-4e-05,0.0,0.00362]
[1777769561913,34.67,78505.81,98.6,-4e-05,0.0,0.00357]
[1777769568962,34.67,78506.43,98.6,-4e-05,0.0,0.00356]
[1777769580039,34.67,78506.5,98.6,-4e-05,0.0,0.00356]
[1777769585074,34.67,78509.45,98.6,-4e-05,0.0,0.0035]
[1777769593130,34.67,78510.83,98.6,-4e-05,0.0,0.00348]
[1777769598165,34.67,78511.33,98.6,-4e-05,0.0,0.00347]
[1777769606221,34.67,78511.45,98.6,-4e-05,0.0,0.00347]
[1777769615284,34.67,78512.15,98.6,-4e-05,0.0,0.00339]
[1777769623341,34.67,78512.75,98.6,-4e-05,0.0,0.00338]
[1777769628376,34.67,78512.64,98.6,-4e-05,0.0,0.00338]
[1777769640460,34.67,78512.68,98.6,-4e-05,0.0,0.00338]
[1777769643480,34.67,78518.3,98.6,-3e-05,0.0,0.00328]
[1777769647509,34.67,78524.31,98.6,-3e-05,0.0,0.00318]
[1777769656572,34.67,78511.42,98.6,-4e-05,0.0,0.0034]
[1777769657579,34.67,78503.56,98.6,-4e-05,0.0,0.00354]
[1777769663622,34.67,78503.24,98.6,-4e-05,0.0,0.00355]
[1777769668657,34.67,78501.07,98.6,-4e-05,0.0,0.00359]
[1777769671678,34.67,78502.76,98.6,-4e-05,0.0,0.00349]
[1777769677722,34.67,78501.36,98.6,-4e-05,0.0,0.00351]
[1777769683764,34.67,78501.36,98.6,-4e-05,0.0,0.00351]
[1777769688799,34.67,78501.4,98.6,-4e-05,0.0,0.00351]
[1777769700883,34.67,78501.04,98.6,-4e-05,0.0,0.00352]
[1777769705918,34.67,78500.39,98.6,-4e-05,0.0,0.00353]
[1777769707932,34.67,78493.56,98.6,-4e-05,0.0,0.00365]
[1777769712966,34.67,78494.0,98.6,-4e-05,0.0,0.00365]
[1777769718002,34.67,78498.33,98.6,-4e-05,0.0,0.00357]
[1777769731093,34.67,78498.05,98.6,-4e-05,0.0,0.0035]
[1777769736128,34.67,78502.74,98.6,-4e-05,0.0,0.00342]
[1777769742170,34.67,78504.33,98.6,-4e-05,0.0,0.00339]
[1777769753247,34.67,78505.04,98.6,-4e-05,0.0,0.00338]
[1777769758282,34.67,78508.63,98.6,-4e-05,0.0,0.00332]
[1777769764325,34.67,78508.53,98.6,-4e-05,0.0,0.00332]
[1777769776409,34.67,78508.39,98.6,-4e-05,0.0,0.00332]
[1777769781444,34.67,78512.34,98.6,-3e-05,0.0,0.00325]
[1777769789500,34.67,78512.38,98.6,-3e-05,0.0,0.00325]
[1777769794534,34.67,78513.38,98.6,-3e-05,0.0,0.00317]
[1777769801584,34.67,78514.56,98.6,-3e-05,0.0,0.00315]
[1777769806619,34.67,78519.29,98.6,-3e-05,0.0,0.00308]
[1777769813667,34.67,78522.79,98.6,-3e-05,0.0,0.00302]
[1777769818702,34.67,78523.29,98.6,-3e-05,0.0,0.00302]
[1777769823737,34.67,78523.55,98.6,-3e-05,0.0,0.00301]
[1777769828777,34.67,78523.56,98.6,-3e-05,0.0,0.00301]
[1777769839854,34.67,78524.5,98.6,-3e-05,0.0,0.003]
[1777769843882,34.67,78530.5,98.6,-3e-05,0.0,0.00291]
[1777769848917,34.67,78528.35,98.6,-3e-05,0.0,0.00294]
[1777769853951,34.67,78529.79,98.6,-3e-05,0.0,0.00286]
[1777769863015,34.67,78532.13,98.6,-3e-05,0.0,0.00282]
[1777769868050,34.67,78531.94,98.6,-3e-05,0.0,0.00283]
[1777769873085,34.67,78531.6,98.6,-3e-05,0.0,0.00283]
[1777769875098,34.67,78522.37,98.6,-3e-05,0.0,0.00297]
[1777769880134,34.67,78520.78,98.6,-3e-05,0.0,0.00299]
[1777769885169,34.67,78521.51,98.6,-3e-05,0.0,0.00298]
[1777769890204,34.67,78526.37,98.6,-3e-05,0.0,0.00291]
[1777769895239,34.67,78526.44,98.6,-3e-05,0.0,0.00291]
[1777769899267,34.67,78533.39,98.6,-3e-05,0.0,0.00281]
[1777769904302,34.67,78538.03,98.6,-3e-05,0.0,0.00274]
[1777769910344,34.67,78538.21,98.6,-3e-05,0.0,0.00274]
[1777769916385,34.67,78538.86,98.6,-3e-05,0.0,0.00267]
[1777769921421,34.67,78540.11,98.6,-3e-05,0.0,0.00265]
[1777769927463,34.67,78540.15,98.6,-3e-05,0.0,0.00265]
[1777769932497,34.67,78539.78,98.6,-3e-05,0.0,0.00266]
[1777769938540,34.67,78539.43,98.6,-3e-05,0.0,0.00266]
[1777769944582,34.67,78539.61,98.6,-3e-05,0.0,0.00266]
[1777769948261,34.67,78539.54,98.6,-3e-05,0.0,0.00266]
[1777769955658,34.67,78539.68,98.6,-3e-05,0.0,0.00266]
[1777769961701,34.67,78539.6,98.6,-3e-05,0.0,0.00266]
[1777769966735,34.67,78539.45,98.6,-3e-05,0.0,0.00266]
[1777769973694,34.67,78539.5,98.6,-3e-05,0.0,0.00266]
[1777769982848,34.67,78539.76,98.6,-3e-05,0.0,0.00261]
[1777769990904,34.67,78539.65,98.6,-3e-05,0.0,0.00261]
[1777769996946,34.67,78539.65,98.6,-3e-05,0.0,0.00261]
[1777770007016,34.67,78539.71,98.6,-3e-05,0.0,0.00261]
[1777770013058,34.67,78524.14,98.6,-3e-05,0.0,0.00283]
[1777770014065,34.67,78517.8,98.6,-3e-05,0.0,0.00292]
[1777770019100,34.67,78515.4,98.6,-3e-05,0.0,0.00296]
[1777770024135,34.67,78514.23,98.6,-3e-05,0.0,0.00298]
[1777770029169,34.67,78513.82,98.6,-3e-05,0.0,0.00298]
[1777770034204,34.67,78513.19,98.6,-3e-05,0.0,0.00293]
[1777770041254,34.67,78512.28,98.6,-3e-05,0.0,0.00295]
[1777770046289,34.67,78511.64,98.6,-3e-05,0.0,0.00296]
[1777770051331,34.67,78509.5,98.6,-3e-05,0.0,0.00299]
[1777770052333,34.67,78497.95,98.6,-3e-05,0.0,0.00317]
[1777770057368,34.67,78494.86,98.6,-3e-05,0.0,0.00322]
[1777770062404,34.67,78494.92,98.6,-3e-05,0.0,0.00322]
[1777770066432,34.67,78500.73,98.6,-3e-05,0.0,0.00313]
[1777770072476,34.67,78501.4,98.6,-3e-05,0.0,0.00312]
[1777770076504,34.67,78480.33,98.6,-4e-05,0.0,0.00347]
[1777770078518,34.67,78473.93,98.6,-4e-05,0.0,0.00359]
[1777770083552,34.67,78473.95,98.6,-4e-05,0.0,0.00359]
[1777770085566,34.67,78481.04,98.6,-4e-05,0.0,0.00346]
[1777770087834,34.67,78488.2,98.6,-4e-05,0.0,0.00334]
[1777770088748,34.67,78452.2,98.6,-4e-05,0.0,0.00401]
[1777770089595,34.67,78426.26,98.6,-5e-05,0.0,0.00458]
[1777770091609,34.67,78429.94,98.6,-5e-05,0.0,0.00441]
[1777770096846,34.67,78429.88,98.6,-5e-05,0.0,0.00441]
[1777770103694,34.67,78426.73,98.6,-5e-05,0.0,0.00448]
[1777770108729,34.67,78425.56,98.6,-5e-05,0.0,0.00451]
[1777770111751,34.67,78399.38,98.6,-6e-05,0.0,0.00514]
[1777770112758,34.67,78374.78,98.6,-6e-05,0.0,0.00582]
[1777770116786,34.67,78383.52,98.6,-6e-05,0.0,0.00557]
[1777770117793,34.67,78376.81,98.6,-6e-05,0.0,0.00576]
[1777770122830,34.67,78369.13,98.6,-7e-05,0.0,0.00598]
[1777770124845,34.67,78376.9,98.6,-6e-05,0.0,0.00575]
[1777770125852,34.67,78384.7,98.6,-6e-05,0.0,0.00553]
[1777770130887,34.67,78385.26,98.6,-6e-05,0.0,0.00552]
[1777770135924,34.67,78395.41,98.6,-6e-05,0.0,0.00525]
[1777770139952,34.67,78405.74,98.6,-5e-05,0.0,0.00498]
[1777770142972,34.67,78411.49,98.6,-5e-05,0.0,0.00484]
[1777770143980,34.67,78405.5,98.6,-6e-05,0.0,0.00499]
[1777770144987,34.67,78392.59,98.6,-6e-05,0.0,0.00532]
[1777770145994,34.67,78383.23,98.6,-6e-05,0.0,0.00558]
[1777770151029,34.67,78380.25,98.6,-6e-05,0.0,0.00555]
[1777770156064,34.67,78377.24,98.6,-6e-05,0.0,0.00564]
[1777770160092,34.67,78368.11,98.6,-7e-05,0.0,0.0059]
[1777770161098,34.67,78359.25,98.6,-7e-05,0.0,0.00617]
[1777770164505,34.67,78357.93,98.6,-7e-05,0.0,0.00621]
[1777770165481,34.67,78356.61,98.6,-7e-05,0.0,0.00625]
[1777770165693,34.67,78315.3,98.6,-9e-05,0.0,0.00766]
[1777770166137,34.67,78298.45,98.6,-9e-05,0.0,0.00832]
[1777770167144,34.67,78308.41,98.6,-9e-05,0.0,0.00792]
[1777770168151,34.67,78314.31,98.6,-9e-05,0.0,0.0077]
[1777770169657,34.67,78320.64,98.6,-8e-05,0.0,0.00746]
[1777770175203,34.67,78319.65,98.6,-9e-05,0.0,0.0075]
[1777770178224,34.67,78330.97,98.6,-8e-05,0.0,0.00709]
[1777770181245,34.67,78338.25,98.6,-8e-05,0.0,0.00684]
[1777770186280,34.67,78343.78,98.6,-7e-05,0.0,0.00666]
[1777770191315,34.67,78356.53,98.6,-7e-05,0.0,0.00625]
[1777770196349,34.67,78362.1,98.6,-7e-05,0.0,0.00608]
[1777770199098,34.67,78367.31,98.6,-7e-05,0.0,0.00592]
[1777770199371,34.67,78386.04,98.6,-6e-05,0.0,0.0054]
[1777770204406,34.67,78388.75,98.6,-6e-05,0.0,0.00532]
[1777770210856,34.67,78389.57,98.6,-6e-05,0.0,0.0053]
[1777770212461,34.67,78392.3,98.6,-6e-05,0.0,0.00513]
[1777770216489,34.67,78380.98,98.6,-6e-05,0.0,0.00543]
[1777770221525,34.67,78380.27,98.6,-6e-05,0.0,0.00545]
[1777770226560,34.67,78378.95,98.6,-6e-05,0.0,0.00549]
[1777770231595,34.67,78378.51,98.6,-6e-05,0.0,0.0055]
[1777770236629,34.67,78378.59,98.6,-6e-05,0.0,0.0055]
[1777770241665,34.67,78383.33,98.6,-6e-05,0.0,0.00537]
[1777770246700,34.67,78385.69,98.6,-6e-05,0.0,0.0053]
[1777770251735,34.67,78385.09,98.6,-6e-05,0.0,0.00532]
[1777770256770,34.67,78384.35,98.6,-6e-05,0.0,0.00534]
[1777770261805,34.67,78376.65,98.6,-6e-05,0.0,0.00555]
[1777770264825,34.67,78368.94,98.6,-6e-05,0.0,0.00577]
[1777770270402,34.67,78368.52,98.6,-6e-05,0.0,0.00578]
[1777770275903,34.67,78366.03,98.6,-6e-05,0.0,0.00574]
[1777770281945,34.67,78365.92,98.6,-6e-05,0.0,0.00575]
[1777770284966,34.67,78371.86,98.6,-6e-05,0.0,0.00558]
[1777770290001,34.67,78372.3,98.6,-6e-05,0.0,0.00557]
[1777770295040,34.67,78373.27,98.6,-6e-05,0.0,0.00554]
[1777770300081,34.67,78372.11,98.6,-6e-05,0.0,0.00557]
[1777770302097,34.67,78365.1,98.6,-6e-05,0.0,0.00577]
[1777770304111,34.67,78359.37,98.6,-7e-05,0.0,0.00594]
[1777770306125,34.67,78352.54,98.6,-7e-05,0.0,0.00614]
[1777770311160,34.67,78354.22,98.6,-7e-05,0.0,0.00609]
[1777770317202,34.67,78353.86,98.6,-7e-05,0.0,0.0061]
[1777770321233,34.67,78359.46,98.6,-7e-05,0.0,0.00593]
[1777770326268,34.67,78359.91,98.6,-7e-05,0.0,0.00592]
[1777770331303,34.67,78362.54,98.6,-6e-05,0.0,0.00574]
[1777770336338,34.67,78367.65,98.6,-6e-05,0.0,0.00559]
[1777770342380,34.67,78369.06,98.6,-6e-05,0.0,0.00555]
[1777770347415,34.67,78368.88,98.6,-6e-05,0.0,0.00556]
[1777770352450,34.67,78369.33,98.6,-6e-05,0.0,0.00554]
[1777770360507,34.67,78372.03,98.6,-6e-05,0.0,0.00547]
[1777770361514,34.67,78378.78,98.6,-6e-05,0.0,0.00529]
[1777770364535,34.67,78390.68,98.6,-6e-05,0.0,0.00498]
[1777770366549,34.67,78399.36,98.6,-5e-05,0.0,0.00476]
[1777770371584,34.67,78398.27,98.6,-5e-05,0.0,0.00479]
[1777770372591,34.67,78390.72,98.6,-6e-05,0.0,0.00498]
[1777770373598,34.67,78384.3,98.6,-6e-05,0.0,0.00514]
[1777770377626,34.67,78378.02,98.6,-6e-05,0.0,0.00531]
[1777770381653,34.67,78367.84,98.6,-6e-05,0.0,0.00558]
[1777770386689,34.67,78367.2,98.6,-6e-05,0.0,0.0056]
[1777770392730,34.67,78366.82,98.6,-6e-05,0.0,0.00551]
[1777770397766,34.67,78366.9,98.6,-6e-05,0.0,0.00551]
[1777770402801,34.67,78364.76,98.6,-6e-05,0.0,0.00557]
[1777770408843,34.67,78361.94,98.6,-6e-05,0.0,0.00564]
[1777770413878,34.67,78361.98,98.6,-6e-05,0.0,0.00564]
[1777770420929,34.67,78362.27,98.6,-6e-05,0.0,0.00564]
[1777770428984,34.67,78362.39,98.6,-6e-05,0.0,0.00563]
[1777770434020,34.67,78361.81,98.6,-6e-05,0.0,0.00565]
[1777770439055,34.67,78362.38,98.6,-6e-05,0.0,0.00563]
[1777770442076,34.67,78369.15,98.6,-6e-05,0.0,0.00544]
[1777770445097,34.67,78376.15,98.6,-6e-05,0.0,0.00525]
[1777770447111,34.67,78381.92,98.6,-6e-05,0.0,0.0051]
[1777770452146,34.67,78387.76,98.6,-5e-05,0.0,0.00486]
[1777770454541,34.67,78389.2,98.6,-5e-05,0.0,0.00483]
[1777770460202,34.67,78393.69,98.6,-5e-05,0.0,0.00472]
[1777770465237,34.67,78396.52,98.6,-5e-05,0.0,0.00465]
[1777770470272,34.67,78400.97,98.6,-5e-05,0.0,0.00454]
[1777770475307,34.67,78403.7,98.6,-5e-05,0.0,0.00448]
[1777770480342,34.67,78404.68,98.6,-5e-05,0.0,0.00446]
[1777770483363,34.67,78398.45,98.6,-5e-05,0.0,0.0046]
[1777770488398,34.67,78399.08,98.6,-5e-05,0.0,0.00459]
[1777770496456,34.67,78399.03,98.6,-5e-05,0.0,0.00459]
[1777770501491,34.67,78398.89,98.6,-5e-05,0.0,0.00459]
[1777770507533,34.67,78398.7,98.6,-5e-05,0.0,0.0046]
[1777770515588,34.67,78398.59,98.6,-5e-05,0.0,0.00451]
[1777770520625,34.67,78398.57,98.6,-5e-05,0.0,0.00451]
[1777770521634,34.67,78391.64,98.6,-5e-05,0.0,0.00467]
[1777770522641,34.67,78380.66,98.6,-6e-05,0.0,0.00494]
[1777770523648,34.67,78374.86,98.6,-6e-05,0.0,0.00509]
[1777770528683,34.67,78374.42,98.6,-6e-05,0.0,0.0051]
[1777770533718,34.67,78373.89,98.6,-6e-05,0.0,0.00511]
[1777770539759,34.67,78373.55,98.6,-6e-05,0.0,0.00512]
[1777770544797,34.67,78372.78,98.6,-6e-05,0.0,0.00514]
[1777770549833,34.67,78375.38,98.6,-6e-05,0.0,0.00508]
[1777770554867,34.67,78374.8,98.6,-6e-05,0.0,0.00509]
[1777770561916,34.67,78374.76,98.6,-6e-05,0.0,0.00509]
[1777770566952,34.67,78374.54,98.6,-6e-05,0.0,0.0051]
[1777770571987,34.67,78373.64,98.6,-6e-05,0.0,0.00502]
[1777770577021,34.67,78372.92,98.6,-6e-05,0.0,0.00504]
[1777770580043,34.67,78364.8,98.6,-6e-05,0.0,0.00525]
[1777770585078,34.67,78362.75,98.6,-6e-05,0.0,0.00531]
[1777770590113,34.67,78361.41,98.6,-6e-05,0.0,0.00534]
[1777770597162,34.67,78361.06,98.6,-6e-05,0.0,0.00535]
[1777770602198,34.67,78353.78,98.6,-6e-05,0.0,0.00555]
[1777770607232,34.67,78348.26,98.6,-6e-05,0.0,0.00571]
[1777770612268,34.67,78344.56,98.6,-7e-05,0.0,0.00582]
[1777770617303,34.67,78339.72,98.6,-7e-05,0.0,0.00596]
[1777770620324,34.67,78333.0,98.6,-7e-05,0.0,0.00617]
[1777770624352,34.67,78342.96,98.6,-7e-05,0.0,0.00587]
[1777770626366,34.67,78349.35,98.6,-6e-05,0.0,0.00568]
[1777770631401,34.67,78353.7,98.6,-6e-05,0.0,0.00545]
[1777770636443,34.67,78357.39,98.6,-6e-05,0.0,0.00535]
[1777770641478,34.67,78360.97,98.6,-6e-05,0.0,0.00525]
[1777770647521,34.67,78360.94,98.6,-6e-05,0.0,0.00526]
[1777770652555,34.67,78364.23,98.6,-6e-05,0.0,0.00517]
[1777770657591,34.67,78364.25,98.6,-6e-05,0.0,0.00517]
[1777770662626,34.67,78364.2,98.6,-6e-05,0.0,0.00517]
[1777770667662,34.67,78364.78,98.6,-6e-05,0.0,0.00515]
[1777770668668,34.67,78357.06,98.6,-6e-05,0.0,0.00536]
[1777770673703,34.67,78354.06,98.6,-6e-05,0.0,0.00544]
[1777770683773,34.67,78354.1,98.6,-6e-05,0.0,0.00544]
[1777770690822,34.67,78352.97,98.6,-6e-05,0.0,0.00547]
[1777770696864,34.67,78351.4,98.6,-6e-05,0.0,0.00541]
[1777770701899,34.67,78350.34,98.6,-6e-05,0.0,0.00544]
[1777770706934,34.67,78345.94,98.6,-6e-05,0.0,0.00556]
[1777770713983,34.67,78349.04,98.6,-6e-05,0.0,0.00548]
[1777770719019,34.67,78346.86,98.6,-6e-05,0.0,0.00554]
[1777770722041,34.67,78353.53,98.6,-6e-05,0.0,0.00535]
[1777770727103,34.67,78354.06,98.6,-6e-05,0.0,0.00534]
[1777770732110,34.67,78356.39,98.6,-6e-05,0.0,0.00527]
[1777770737145,34.67,78356.09,98.6,-6e-05,0.0,0.00528]
[1777770742180,34.67,78348.41,98.6,-6e-05,0.0,0.00549]
[1777770747216,34.67,78348.05,98.6,-6e-05,0.0,0.0055]
[1777770752250,34.67,78348.06,98.6,-6e-05,0.0,0.0054]
[1777770757286,34.67,78343.48,98.6,-6e-05,0.0,0.00552]
[1777770762321,34.67,78344.13,98.6,-6e-05,0.0,0.00551]
[1777770767356,34.67,78346.21,98.6,-6e-05,0.0,0.00545]
[1777770772391,34.67,78347.27,98.6,-6e-05,0.0,0.00542]
[1777770777427,34.67,78346.1,98.6,-6e-05,0.0,0.00545]
[1777770786490,34.67,78346.5,98.6,-6e-05,0.0,0.00544]
[1777770791527,34.67,78348.12,98.6,-6e-05,0.0,0.0054]
[1777770796561,34.67,78349.12,98.6,-6e-05,0.0,0.00537]
[1777770801598,34.67,78349.43,98.6,-6e-05,0.0,0.00536]
[1777770806633,34.67,78348.67,98.6,-6e-05,0.0,0.00538]
[1777770810661,34.67,78357.48,98.6,-6e-05,0.0,0.00515]
[1777770811668,34.67,78362.5,98.6,-6e-05,0.0,0.00492]
[1777770816703,34.67,78361.15,98.6,-6e-05,0.0,0.00495]
[1777770822497,34.67,78359.04,98.6,-6e-05,0.0,0.00501]
[1777770827781,34.67,78359.39,98.6,-6e-05,0.0,0.005]
[1777770832816,34.67,78360.63,98.6,-6e-05,0.0,0.00497]
[1777770835837,34.67,78353.95,98.6,-6e-05,0.0,0.00514]
[1777770840872,34.67,78357.23,98.6,-6e-05,0.0,0.00505]
[1777770848928,34.67,78357.95,98.6,-6e-05,0.0,0.00503]
[1777770853963,34.67,78353.57,98.6,-6e-05,0.0,0.00515]
[1777770858998,34.67,78352.98,98.6,-6e-05,0.0,0.00516]
[1777770865040,34.67,78352.77,98.6,-6e-05,0.0,0.00517]
[1777770871082,34.67,78354.1,98.6,-6e-05,0.0,0.00503]
[1777770877579,34.67,78354.1,98.6,-6e-05,0.0,0.00503]
[1777770885183,34.67,78354.14,98.6,-6e-05,0.0,0.00503]
[1777770890218,34.67,78359.05,98.6,-6e-05,0.0,0.00491]
[1777770895252,34.67,78360.29,98.6,-5e-05,0.0,0.00488]
[1777770900288,34.67,78360.4,98.6,-5e-05,0.0,0.00487]
[1777770907337,34.67,78359.81,98.6,-5e-05,0.0,0.00489]
[1777770912372,34.67,78359.99,98.6,-5e-05,0.0,0.00488]
[1777770917407,34.67,78363.23,98.6,-5e-05,0.0,0.0048]
[1777770922443,34.67,78364.45,98.6,-5e-05,0.0,0.00477]
[1777770927478,34.67,78370.83,98.6,-5e-05,0.0,0.00462]
[1777770931506,34.67,78372.3,98.6,-5e-05,0.0,0.0045]
[1777770936541,34.67,78374.19,98.6,-5e-05,0.0,0.00445]
[1777770942582,34.67,78374.69,98.6,-5e-05,0.0,0.00444]
[1777770947618,34.67,78374.65,98.6,-5e-05,0.0,0.00444]
[1777770952652,34.67,78374.61,98.6,-5e-05,0.0,0.00444]
[1777770957688,34.67,78374.61,98.6,-5e-05,0.0,0.00444]
[1777770963730,34.67,78374.85,98.6,-5e-05,0.0,0.00444]
[1777770969773,34.67,78375.69,98.6,-5e-05,0.0,0.00442]
[1777770975815,34.67,78379.31,98.6,-5e-05,0.0,0.00434]
[1777770976823,34.67,78385.74,98.6,-5e-05,0.0,0.00419]
[1777770981858,34.67,78386.25,98.6,-5e-05,0.0,0.00418]
[1777770984879,34.67,78378.06,98.6,-5e-05,0.0,0.00436]
[1777770989915,34.67,78375.91,98.6,-5e-05,0.0,0.00441]
[1777770994950,34.67,78376.6,98.6,-5e-05,0.0,0.00431]
[1777770996973,34.67,78367.72,98.6,-5e-05,0.0,0.00451]
[1777771002008,34.67,78364.0,98.6,-5e-05,0.0,0.0046]
[1777771007043,34.67,78364.46,98.6,-5e-05,0.0,0.00459]
[1777771014093,34.67,78362.86,98.6,-5e-05,0.0,0.00463]
[1777771019128,34.67,78353.39,98.6,-5e-05,0.0,0.00486]
[1777771024163,34.67,78349.84,98.6,-6e-05,0.0,0.00495]
[1777771029202,34.67,78349.74,98.6,-6e-05,0.0,0.00495]
[1777771034238,34.67,78349.89,98.6,-6e-05,0.0,0.00495]
[1777771039273,34.67,78349.22,98.6,-6e-05,0.0,0.00496]
[1777771042294,34.67,78343.37,98.6,-6e-05,0.0,0.00511]
[1777771047329,34.67,78341.69,98.6,-6e-05,0.0,0.00516]
[1777771049344,34.67,78341.65,98.6,-6e-05,0.0,0.00516]
[1777771052366,34.67,78341.14,98.6,-6e-05,0.0,0.00507]
[1777771057401,34.67,78334.95,98.6,-6e-05,0.0,0.00523]
[1777771059416,34.67,78328.3,98.6,-6e-05,0.0,0.00542]
[1777771065459,34.67,78326.0,98.6,-6e-05,0.0,0.00548]
[1777771066424,34.67,78326.0,98.6,-6e-05,0.0,0.00548]
[1777771071501,34.67,78324.09,98.6,-6e-05,0.0,0.00553]
[1777771075529,34.67,78317.07,98.6,-7e-05,0.0,0.00573]
[1777771077543,34.67,78310.05,98.6,-7e-05,0.0,0.00594]
[1777771082577,34.67,78309.94,98.6,-7e-05,0.0,0.00595]
[1777771087614,34.67,78309.97,98.6,-7e-05,0.0,0.00594]
[1777771092647,34.67,78316.22,98.6,-7e-05,0.0,0.00576]
[1777771097683,34.67,78316.13,98.6,-7e-05,0.0,0.00576]
[1777771099697,34.67,78322.49,98.6,-6e-05,0.0,0.00558]
[1777771104731,34.67,78321.22,98.6,-6e-05,0.0,0.00561]
[1777771109766,34.67,78321.05,98.6,-6e-05,0.0,0.00562]
[1777771111781,34.67,78322.34,98.6,-6e-05,0.0,0.00547]
[1777771116816,34.67,78321.2,98.6,-6e-05,0.0,0.00551]
[1777771118830,34.67,78313.02,98.6,-7e-05,0.0,0.00574]
[1777771123867,34.67,78312.33,98.6,-7e-05,0.0,0.00576]
[1777771127895,34.67,78305.48,98.6,-7e-05,0.0,0.00596]
[1777771133937,34.67,78303.47,98.6,-7e-05,0.0,0.00603]
[1777771136958,34.67,78297.75,98.6,-7e-05,0.0,0.0062]
[1777771141992,34.67,78298.61,98.6,-7e-05,0.0,0.00618]
[1777771147027,34.67,78297.82,98.6,-7e-05,0.0,0.0062]
[1777771152062,34.67,78296.19,98.6,-7e-05,0.0,0.00625]
[1777771157098,34.67,78294.97,98.6,-7e-05,0.0,0.00629]
[1777771159111,34.67,78286.86,98.6,-8e-05,0.0,0.00655]
[1777771160119,34.67,78279.17,98.6,-8e-05,0.0,0.00681]
[1777771163147,34.67,78268.9,98.6,-8e-05,0.0,0.00717]
[1777771168182,34.67,78267.09,98.6,-8e-05,0.0,0.00724]
[1777771173217,34.67,78268.61,98.6,-8e-05,0.0,0.00705]
[1777771178252,34.67,78267.33,98.6,-8e-05,0.0,0.00709]
[1777771183286,34.67,78263.05,98.6,-8e-05,0.0,0.00725]
[1777771188321,34.67,78263.26,98.6,-8e-05,0.0,0.00724]
[1777771194366,34.67,78263.32,98.6,-8e-05,0.0,0.00724]
[1777771199400,34.67,78263.93,98.6,-8e-05,0.0,0.00722]
[1777771204436,34.67,78262.55,98.6,-8e-05,0.0,0.00727]
[1777771209471,34.67,78262.76,98.6,-8e-05,0.0,0.00726]
[1777771214506,34.67,78275.25,98.6,-8e-05,0.0,0.00682]
[1777771216519,34.67,78281.26,98.6,-8e-05,0.0,0.00661]
[1777771221555,34.67,78282.38,98.6,-8e-05,0.0,0.00658]
[1777771227597,34.67,78282.22,98.6,-8e-05,0.0,0.00658]
[1777771232632,34.67,78282.63,98.6,-7e-05,0.0,0.00644]
[1777771234646,34.67,78294.15,98.6,-7e-05,0.0,0.00608]
[1777771239681,34.67,78283.87,98.6,-7e-05,0.0,0.0064]
[1777771244716,34.67,78288.32,98.6,-7e-05,0.0,0.00626]
[1777771249751,34.67,78292.48,98.6,-7e-05,0.0,0.00613]
[1777771254787,34.67,78293.2,98.6,-7e-05,0.0,0.00611]
[1777771259822,34.67,78294.13,98.6,-7e-05,0.0,0.00608]
[1777771264857,34.67,78293.29,98.6,-7e-05,0.0,0.0061]
[1777771269892,34.67,78289.05,98.6,-7e-05,0.0,0.00624]
[1777771274927,34.67,78286.54,98.6,-7e-05,0.0,0.00632]
[1777771279962,34.67,78285.29,98.6,-7e-05,0.0,0.00636]
[1777771284997,34.67,78284.77,98.6,-7e-05,0.0,0.00637]
[1777771294068,34.67,78279.75,98.6,-7e-05,0.0,0.00641]
[1777771298096,34.67,78273.35,98.6,-8e-05,0.0,0.00662]
[1777771303131,34.67,78273.5,98.6,-8e-05,0.0,0.00662]
[1777771309174,34.67,78272.03,98.6,-8e-05,0.0,0.00667]
[1777771314209,34.67,78271.43,98.6,-8e-05,0.0,0.00669]
[1777771315216,34.67,78265.42,98.6,-8e-05,0.0,0.0069]
[1777771320251,34.67,78263.07,98.6,-8e-05,0.0,0.00698]
[1777771325286,34.67,78262.56,98.6,-8e-05,0.0,0.007]
[1777771327300,34.67,78255.46,98.6,-8e-05,0.0,0.00725]
[1777771332569,34.67,78255.25,98.6,-8e-05,0.0,0.00726]
[1777771332617,34.67,78249.39,98.6,-9e-05,0.0,0.00747]
[1777771333343,34.67,78234.67,98.6,-9e-05,0.0,0.00805]
[1777771338381,34.67,78231.19,98.6,-0.0001,0.0,0.00819]
[1777771343418,34.67,78228.92,98.6,-0.0001,0.0,0.00828]
[1777771345430,34.67,78239.33,98.6,-9e-05,0.0,0.00786]
[1777771351472,34.67,78242.61,98.6,-9e-05,0.0,0.00759]
[1777771356508,34.67,78246.1,98.6,-9e-05,0.0,0.00746]
[1777771362550,34.67,78243.24,98.6,-9e-05,0.0,0.00756]
[1777771367588,34.67,78245.21,98.6,-9e-05,0.0,0.00749]
[1777771372623,34.67,78242.54,98.6,-9e-05,0.0,0.00759]
[1777771377658,34.67,78241.08,98.6,-9e-05,0.0,0.00765]
[1777771382693,34.67,78242.19,98.6,-9e-05,0.0,0.0076]
[1777771387727,34.67,78245.8,98.6,-9e-05,0.0,0.00747]
[1777771392763,34.67,78243.47,98.6,-9e-05,0.0,0.00756]
[1777771397799,34.67,78242.32,98.6,-9e-05,0.0,0.0076]
[1777771403841,34.67,78242.6,98.6,-9e-05,0.0,0.00759]
[1777771408876,34.67,78242.88,98.6,-9e-05,0.0,0.00758]
[1777771413911,34.67,78243.97,98.6,-9e-05,0.0,0.00739]
[1777771418945,34.67,78239.81,98.6,-9e-05,0.0,0.00755]
[1777771423981,34.67,78241.5,98.6,-9e-05,0.0,0.00749]
[1777771425995,34.67,78247.69,98.6,-8e-05,0.0,0.00726]
[1777771431030,34.67,78249.35,98.6,-8e-05,0.0,0.0072]
[1777771436065,34.67,78253.01,98.6,-8e-05,0.0,0.00707]
[1777771441100,34.67,78265.14,98.6,-8e-05,0.0,0.00664]
[1777771448149,34.67,78268.76,98.6,-8e-05,0.0,0.00652]
[1777771454192,34.67,78268.71,98.6,-8e-05,0.0,0.00653]
[1777771463261,34.67,78268.17,98.6,-8e-05,0.0,0.00654]
[1777771465274,34.67,78260.2,98.6,-8e-05,0.0,0.00681]
[1777771470310,34.67,78258.15,98.6,-8e-05,0.0,0.00688]
[1777771475345,34.67,78257.32,98.6,-8e-05,0.0,0.00678]
[1777771480380,34.67,78258.03,98.6,-8e-05,0.0,0.00676]
[1777771490449,34.67,78257.33,98.6,-8e-05,0.0,0.00678]
[1777771496491,34.67,78257.42,98.6,-8e-05,0.0,0.00678]
[1777771501743,34.67,78257.38,98.6,-8e-05,0.0,0.00678]
[1777771507570,34.67,78257.16,98.6,-8e-05,0.0,0.00679]
[1777771514618,34.67,78257.04,98.6,-8e-05,0.0,0.00679]
[1777771517641,34.67,78263.7,98.6,-8e-05,0.0,0.00657]
[1777771522676,34.67,78266.58,98.6,-7e-05,0.0,0.00647]
[1777771527711,34.67,78268.13,98.6,-7e-05,0.0,0.00642]
[1777771531738,34.67,78270.19,98.6,-7e-05,0.0,0.00623]
[1777771536774,34.67,78273.59,98.6,-7e-05,0.0,0.00612]
[1777771544830,34.67,78273.74,98.6,-7e-05,0.0,0.00612]
[1777771551878,34.67,78273.52,98.6,-7e-05,0.0,0.00612]
[1777771558928,34.67,78273.77,98.6,-7e-05,0.0,0.00612]
[1777771563963,34.67,78274.62,98.6,-7e-05,0.0,0.00609]
[1777771568997,34.67,78274.74,98.6,-7e-05,0.0,0.00609]
[1777771578062,34.67,78274.12,98.6,-7e-05,0.0,0.00611]
[1777771583097,34.67,78274.28,98.6,-7e-05,0.0,0.0061]
[1777771589480,34.67,78274.47,98.6,-7e-05,0.0,0.00609]
[1777771596188,34.67,78274.96,98.6,-7e-05,0.0,0.00596]
[1777771606259,34.67,78274.96,98.6,-7e-05,0.0,0.00596]
[1777771612301,34.67,78274.51,98.6,-7e-05,0.0,0.00598]
[1777771624385,34.67,78268.03,98.6,-7e-05,0.0,0.00618]
[1777771627406,34.67,78260.28,98.6,-7e-05,0.0,0.00643]
[1777771631433,34.67,78254.49,98.6,-8e-05,0.0,0.00662]
[1777771636469,34.67,78252.08,98.6,-8e-05,0.0,0.0067]
[1777771641504,34.67,78252.28,98.6,-8e-05,0.0,0.00669]
[1777771646539,34.67,78251.25,98.6,-8e-05,0.0,0.00673]
[1777771651574,34.67,78250.11,98.6,-8e-05,0.0,0.00664]
[1777771656608,34.67,78250.43,98.6,-8e-05,0.0,0.00663]
[1777771661644,34.67,78255.39,98.6,-8e-05,0.0,0.00646]
[1777771663659,34.67,78268.43,98.6,-7e-05,0.0,0.00604]
[1777771664665,34.67,78278.59,98.6,-7e-05,0.0,0.00574]
[1777771670032,34.67,78277.73,98.6,-7e-05,0.0,0.00576]
[1777771678762,34.67,78277.81,98.6,-7e-05,0.0,0.00576]
[1777771682736,34.67,78278.06,98.6,-7e-05,0.0,0.00575]
[1777771688833,34.67,78275.16,98.6,-7e-05,0.0,0.00584]
[1777771693869,34.67,78275.31,98.6,-7e-05,0.0,0.00583]
[1777771700918,34.67,78276.16,98.6,-7e-05,0.0,0.00581]
[1777771705954,34.67,78278.74,98.6,-7e-05,0.0,0.00573]
[1777771709983,34.67,78284.87,98.6,-6e-05,0.0,0.00555]
[1777771715018,34.67,78283.4,98.6,-6e-05,0.0,0.00549]
[1777771720053,34.67,78285.32,98.6,-6e-05,0.0,0.00543]
[1777771725088,34.67,78284.65,98.6,-6e-05,0.0,0.00545]
[1777771730346,34.67,78284.8,98.6,-6e-05,0.0,0.00545]
[1777771736164,34.67,78278.67,98.6,-6e-05,0.0,0.00562]
[1777771743214,34.67,78275.67,98.6,-7e-05,0.0,0.00571]
[1777771754291,34.67,78275.79,98.6,-7e-05,0.0,0.00571]
[1777771759326,34.67,78275.69,98.6,-7e-05,0.0,0.00571]
[1777771768388,34.67,78275.55,98.6,-7e-05,0.0,0.00571]
[1777771773423,34.67,78273.87,98.6,-7e-05,0.0,0.00565]
[1777771776444,34.67,78266.09,98.6,-7e-05,0.0,0.00588]
[1777771781480,34.67,78269.42,98.6,-7e-05,0.0,0.00578]
[1777771786515,34.67,78276.48,98.6,-6e-05,0.0,0.00557]
[1777771791552,34.67,78282.2,98.6,-6e-05,0.0,0.00541]
[1777771796587,34.67,78281.64,98.6,-6e-05,0.0,0.00543]
[1777771798637,34.67,78281.64,98.6,-6e-05,0.0,0.00543]
[1777771803636,34.67,78268.91,98.6,-7e-05,0.0,0.00579]
[1777771808671,34.67,78265.97,98.6,-7e-05,0.0,0.00588]
[1777771813707,34.67,78265.97,98.6,-7e-05,0.0,0.00588]
[1777771818742,34.67,78266.69,98.6,-7e-05,0.0,0.00586]
[1777771822453,34.67,78266.65,98.6,-7e-05,0.0,0.00586]
[1777771829822,34.67,78259.63,98.6,-7e-05,0.0,0.00608]
[1777771834857,34.67,78255.08,98.6,-7e-05,0.0,0.0061]
[1777771839891,34.67,78252.85,98.6,-7e-05,0.0,0.00617]
[1777771844931,34.67,78252.63,98.6,-7e-05,0.0,0.00618]
[1777771849966,34.67,78252.25,98.6,-7e-05,0.0,0.00619]
[1777771855004,34.67,78252.32,98.6,-7e-05,0.0,0.00619]
[1777771860040,34.67,78252.73,98.6,-7e-05,0.0,0.00617]
[1777771865075,34.67,78251.91,98.6,-7e-05,0.0,0.0062]
[1777771870110,34.67,78251.07,98.6,-7e-05,0.0,0.00623]
[1777771875145,34.67,78251.24,98.6,-7e-05,0.0,0.00622]
[1777771881188,34.67,78250.85,98.6,-7e-05,0.0,0.00623]
[1777771886223,34.67,78244.05,98.6,-8e-05,0.0,0.00645]
[1777771891258,34.67,78248.05,98.6,-7e-05,0.0,0.0062]
[1777771897491,34.67,78248.45,98.6,-7e-05,0.0,0.00619]
[1777771903387,34.67,78244.76,98.6,-7e-05,0.0,0.00631]
[1777771908423,34.67,78241.76,98.6,-7e-05,0.0,0.0064]
[1777771913458,34.67,78242.48,98.6,-7e-05,0.0,0.00638]
[1777771919500,34.67,78242.51,98.6,-7e-05,0.0,0.00638]
[1777771922521,34.67,78249.11,98.6,-7e-05,0.0,0.00617]
[1777771927556,34.67,78252.35,98.6,-7e-05,0.0,0.00606]
[1777771932591,34.67,78256.38,98.6,-7e-05,0.0,0.00594]
[1777771937626,34.67,78258.7,98.6,-7e-05,0.0,0.00587]
[1777771940646,34.67,78265.15,98.6,-7e-05,0.0,0.00568]
[1777771941117,34.67,78265.15,98.6,-7e-05,0.0,0.00568]
[1777771946689,34.67,78267.27,98.6,-7e-05,0.0,0.00561]
[1777771951724,34.67,78262.34,98.6,-7e-05,0.0,0.00564]
[1777771955752,34.67,78256.16,98.6,-7e-05,0.0,0.00583]
[1777771960787,34.67,78255.59,98.6,-7e-05,0.0,0.00585]
[1777771965823,34.67,78252.36,98.6,-7e-05,0.0,0.00594]
[1777771970858,34.67,78254.92,98.6,-7e-05,0.0,0.00587]
[1777771973878,34.67,78249.26,98.6,-7e-05,0.0,0.00604]
[1777771979921,34.67,78248.31,98.6,-7e-05,0.0,0.00607]
[1777771984956,34.67,78248.76,98.6,-7e-05,0.0,0.00606]
[1777771989991,34.67,78248.25,98.6,-7e-05,0.0,0.00607]
[1777771996032,34.67,78246.6,98.6,-7e-05,0.0,0.00612]
[1777772002075,34.67,78246.46,98.6,-7e-05,0.0,0.00613]
[1777772007110,34.67,78248.01,98.6,-7e-05,0.0,0.00608]
[1777772015166,34.67,78249.39,98.6,-7e-05,0.0,0.00592]
[1777772020204,34.67,78248.92,98.6,-7e-05,0.0,0.00593]
[1777772025237,34.67,78250.0,98.6,-7e-05,0.0,0.0059]
[1777772033293,34.67,78249.36,98.6,-7e-05,0.0,0.00592]
[1777772038328,34.67,78250.99,98.6,-7e-05,0.0,0.00587]
[1777772043362,34.67,78246.51,98.6,-7e-05,0.0,0.006]
[1777772048398,34.67,78246.72,98.6,-7e-05,0.0,0.006]
[1777772053433,34.67,78245.83,98.6,-7e-05,0.0,0.00603]
[1777772058468,34.67,78246.83,98.6,-7e-05,0.0,0.00599]
[1777772063502,34.67,78243.0,98.6,-7e-05,0.0,0.00611]
[1777772067531,34.67,78236.15,98.6,-7e-05,0.0,0.00633]
[1777772072566,34.67,78237.24,98.6,-7e-05,0.0,0.00617]
[1777772078607,34.67,78237.44,98.6,-7e-05,0.0,0.00617]
[1777772083643,34.67,78233.62,98.6,-7e-05,0.0,0.00629]
[1777772088677,34.67,78231.27,98.6,-7e-05,0.0,0.00637]
[1777772095727,34.67,78231.16,98.6,-7e-05,0.0,0.00637]
[1777772105798,34.67,78231.24,98.6,-7e-05,0.0,0.00637]
[1777772110833,34.67,78231.41,98.6,-7e-05,0.0,0.00636]
[1777772116875,34.67,78231.69,98.6,-7e-05,0.0,0.00635]
[1777772123925,34.67,78233.43,98.6,-7e-05,0.0,0.0063]
[1777772128960,34.67,78232.28,98.6,-7e-05,0.0,0.00633]
[1777772133995,34.67,78232.2,98.6,-7e-05,0.0,0.00621]
[1777772139032,34.67,78232.23,98.6,-7e-05,0.0,0.00621]
[1777772145075,34.67,78232.07,98.6,-7e-05,0.0,0.00622]
[1777772153131,34.67,78232.36,98.6,-7e-05,0.0,0.00621]
[1777772163199,34.67,78232.44,98.6,-7e-05,0.0,0.0062]
[1777772173270,34.67,78232.25,98.6,-7e-05,0.0,0.00621]
[1777772179311,34.67,78232.23,98.6,-7e-05,0.0,0.00621]
[1777772187368,34.67,78231.95,98.6,-7e-05,0.0,0.00622]
[1777772194418,34.67,78231.98,98.6,-7e-05,0.0,0.0061]
[1777772199453,34.67,78232.02,98.6,-7e-05,0.0,0.00609]
[1777772204488,34.67,78231.21,98.6,-7e-05,0.0,0.00612]
[1777772207509,34.67,78222.3,98.6,-8e-05,0.0,0.00641]
[1777772212544,34.67,78221.43,98.6,-8e-05,0.0,0.00644]
[1777772217579,34.67,78221.83,98.6,-8e-05,0.0,0.00642]
[1777772222614,34.67,78221.14,98.6,-8e-05,0.0,0.00645]
[1777772225634,34.67,78208.82,98.6,-8e-05,0.0,0.00687]
[1777772230670,34.67,78207.71,98.6,-8e-05,0.0,0.00691]
[1777772235705,34.67,78206.9,98.6,-8e-05,0.0,0.00694]
[1777772241747,34.67,78205.55,98.6,-8e-05,0.0,0.00699]
[1777772246782,34.67,78199.84,98.6,-9e-05,0.0,0.00719]
[1777772251817,34.67,78196.09,98.6,-9e-05,0.0,0.00719]
[1777772256852,34.67,78191.19,98.6,-9e-05,0.0,0.00737]
[1777772258865,34.67,78177.3,98.6,-9e-05,0.0,0.00791]
[1777772263902,34.67,78174.94,98.6,-0.0001,0.0,0.00801]
[1777772268937,34.67,78175.71,98.6,-0.0001,0.0,0.00798]
[1777772273971,34.67,78172.17,98.6,-0.0001,0.0,0.00812]
[1777772275986,34.67,78159.65,98.6,-0.0001,0.0,0.00866]
[1777772281036,34.67,78152.97,98.6,-0.00011,0.0,0.00895]
[1777772284057,34.67,78158.77,98.6,-0.0001,0.0,0.0087]
[1777772286071,34.67,78164.33,98.6,-0.0001,0.0,0.00845]
[1777772290099,34.67,78172.29,98.6,-0.0001,0.0,0.00812]
[1777772293119,34.67,78178.28,98.6,-9e-05,0.0,0.00787]
[1777772296141,34.67,78183.51,98.6,-9e-05,0.0,0.00767]
[1777772298155,34.67,78190.99,98.6,-9e-05,0.0,0.00738]
[1777772303190,34.67,78192.83,98.6,-9e-05,0.0,0.00731]
[1777772309093,34.67,78193.68,98.6,-9e-05,0.0,0.00728]
[1777772314267,34.67,78193.29,98.6,-8e-05,0.0,0.00715]
[1777772319302,34.67,78195.06,98.6,-8e-05,0.0,0.00709]
[1777772324337,34.67,78184.9,98.6,-9e-05,0.0,0.00747]
[1777772325344,34.67,78178.38,98.6,-9e-05,0.0,0.00772]
[1777772330379,34.67,78175.82,98.6,-9e-05,0.0,0.00782]
[1777772335413,34.67,78178.18,98.6,-9e-05,0.0,0.00773]
[1777772340449,34.67,78177.52,98.6,-9e-05,0.0,0.00775]
[1777772341457,34.67,78183.96,98.6,-9e-05,0.0,0.0075]
[1777772346492,34.67,78186.48,98.6,-9e-05,0.0,0.0074]
[1777772351527,34.67,78186.79,98.6,-9e-05,0.0,0.00739]
[1777772356563,34.67,78186.52,98.6,-9e-05,0.0,0.0074]
[1777772361597,34.67,78185.51,98.6,-9e-05,0.0,0.00744]
[1777772366632,34.67,78185.01,98.6,-9e-05,0.0,0.00746]
[1777772371667,34.67,78185.7,98.6,-9e-05,0.0,0.00729]
[1777772376704,34.67,78186.23,98.6,-9e-05,0.0,0.00727]
[1777772381739,34.67,78190.71,98.6,-8e-05,0.0,0.0071]
[1777772386773,34.67,78191.98,98.6,-8e-05,0.0,0.00706]
[1777772392816,34.67,78192.11,98.6,-8e-05,0.0,0.00705]
[1777772399864,34.67,78192.12,98.6,-8e-05,0.0,0.00705]
[1777772407921,34.67,78195.18,98.6,-8e-05,0.0,0.00694]
[1777772412956,34.67,78201.91,98.6,-8e-05,0.0,0.0067]
[1777772413963,34.67,78214.71,98.6,-7e-05,0.0,0.00627]
[1777772414970,34.67,78221.6,98.6,-7e-05,0.0,0.00605]
[1777772420007,34.67,78221.91,98.6,-7e-05,0.0,0.00604]
[1777772426048,34.67,78208.23,98.6,-8e-05,0.0,0.00649]
[1777772427055,34.67,78202.53,98.6,-8e-05,0.0,0.00668]
[1777772432091,34.67,78202.71,98.6,-8e-05,0.0,0.00654]
[1777772437127,34.67,78210.09,98.6,-7e-05,0.0,0.0063]
[1777772443169,34.67,78209.09,98.6,-7e-05,0.0,0.00633]
[1777772448205,34.67,78214.28,98.6,-7e-05,0.0,0.00616]
[1777772453239,34.67,78219.73,98.6,-7e-05,0.0,0.00599]
[1777772458277,34.67,78219.27,98.6,-7e-05,0.0,0.006]
[1777772463311,34.67,78221.99,98.6,-7e-05,0.0,0.00592]
[1777772468347,34.67,78224.2,98.6,-7e-05,0.0,0.00585]
[1777772473382,34.67,78224.67,98.6,-7e-05,0.0,0.00584]
[1777772479869,34.67,78225.09,98.6,-7e-05,0.0,0.00582]
[1777772487484,34.67,78223.81,98.6,-7e-05,0.0,0.00586]
[1777772488490,34.67,78216.59,98.6,-7e-05,0.0,0.00609]
[1777772490504,34.67,78210.62,98.6,-7e-05,0.0,0.00628]
[1777772495539,34.67,78206.31,98.6,-7e-05,0.0,0.00629]
[1777772502588,34.67,78207.13,98.6,-7e-05,0.0,0.00627]
[1777772507623,34.67,78210.8,98.6,-7e-05,0.0,0.00615]
[1777772512657,34.67,78210.2,98.6,-7e-05,0.0,0.00617]
[1777772517693,34.67,78210.3,98.6,-7e-05,0.0,0.00617]
[1777772524745,34.67,78211.32,98.6,-7e-05,0.0,0.00613]
[1777772529779,34.67,78214.47,98.6,-7e-05,0.0,0.00603]
[1777772534815,34.67,78215.11,98.6,-7e-05,0.0,0.00601]
[1777772539849,34.67,78217.75,98.6,-7e-05,0.0,0.00593]
[1777772545891,34.67,78218.02,98.6,-7e-05,0.0,0.00592]
[1777772550927,34.67,78220.24,98.6,-7e-05,0.0,0.00585]
[1777772559990,34.67,78220.03,98.6,-7e-05,0.0,0.00574]
[1777772565025,34.67,78219.96,98.6,-7e-05,0.0,0.00574]
[1777772573081,34.67,78221.3,98.6,-7e-05,0.0,0.0057]
[1777772578117,34.67,78221.73,98.6,-7e-05,0.0,0.00569]
[1777772583152,34.67,78224.13,98.6,-7e-05,0.0,0.00562]
[1777772588187,34.67,78224.63,98.6,-7e-05,0.0,0.0056]
[1777772593222,34.67,78225.07,98.6,-7e-05,0.0,0.00559]
[1777772599264,34.67,78225.34,98.6,-7e-05,0.0,0.00558]
[1777772608326,34.67,78225.39,98.6,-7e-05,0.0,0.00558]
[1777772612355,34.67,78214.47,98.6,-7e-05,0.0,0.00579]
[1777772618396,34.67,78214.57,98.6,-7e-05,0.0,0.00579]
[1777772623433,34.67,78216.43,98.6,-7e-05,0.0,0.00573]
[1777772628472,34.67,78216.53,98.6,-7e-05,0.0,0.00573]
[1777772631493,34.67,78222.27,98.6,-7e-05,0.0,0.00556]
[1777772636527,34.67,78225.03,98.6,-6e-05,0.0,0.00548]
[1777772641564,34.67,78228.68,98.6,-6e-05,0.0,0.00537]
[1777772646600,34.67,78229.26,98.6,-6e-05,0.0,0.00536]
[1777772651635,34.67,78229.29,98.6,-6e-05,0.0,0.00536]
[1777772656671,34.67,78230.82,98.6,-6e-05,0.0,0.00531]
[1777772661706,34.67,78231.93,98.6,-6e-05,0.0,0.00528]
[1777772667748,34.67,78231.23,98.6,-6e-05,0.0,0.0053]
[1777772672782,34.67,78228.11,98.6,-6e-05,0.0,0.00528]
[1777772678824,34.67,78227.09,98.6,-6e-05,0.0,0.00531]
[1777772683860,34.67,78227.14,98.6,-6e-05,0.0,0.0053]
[1777772692923,34.67,78228.02,98.6,-6e-05,0.0,0.00528]
[1777772697958,34.67,78228.69,98.6,-6e-05,0.0,0.00526]
[1777772702995,34.67,78229.19,98.6,-6e-05,0.0,0.00525]
[1777772708031,34.67,78226.33,98.6,-6e-05,0.0,0.00533]
[1777772713066,34.67,78226.33,98.6,-6e-05,0.0,0.00533]
[1777772718101,34.67,78224.83,98.6,-6e-05,0.0,0.00537]
[1777772723136,34.67,78223.01,98.6,-6e-05,0.0,0.00542]
[1777772728170,34.67,78220.35,98.6,-6e-05,0.0,0.0055]
[1777772733205,34.67,78219.85,98.6,-6e-05,0.0,0.0054]
[1777772738241,34.67,78221.2,98.6,-6e-05,0.0,0.00536]
[1777772743276,34.67,78222.58,98.6,-6e-05,0.0,0.00532]
[1777772748311,34.67,78222.21,98.6,-6e-05,0.0,0.00533]
[1777772753346,34.67,78220.13,98.6,-6e-05,0.0,0.00539]
[1777772758383,34.67,78220.39,98.6,-6e-05,0.0,0.00538]
[1777772765432,34.67,78220.47,98.6,-6e-05,0.0,0.00538]
[1777772770941,34.67,78220.44,98.6,-6e-05,0.0,0.00538]
[1777772779529,34.67,78220.44,98.6,-6e-05,0.0,0.00538]
[1777772785149,34.67,78220.58,98.6,-6e-05,0.0,0.00538]
[1777772790611,34.67,78224.42,98.6,-6e-05,0.0,0.00527]
[1777772796653,34.67,78224.63,98.6,-6e-05,0.0,0.00515]
[1777772801689,34.67,78229.54,98.6,-6e-05,0.0,0.00502]
[1777772806724,34.67,78230.24,98.6,-6e-05,0.0,0.005]
[1777772811758,34.67,78229.98,98.6,-6e-05,0.0,0.00501]
[1777772816794,34.67,78230.32,98.6,-6e-05,0.0,0.005]
[1777772821829,34.67,78234.56,98.6,-6e-05,0.0,0.00489]
[1777772824850,34.67,78240.6,98.6,-6e-05,0.0,0.00473]
[1777772829885,34.67,78246.76,98.6,-5e-05,0.0,0.00458]
[1777772831899,34.67,78253.3,98.6,-5e-05,0.0,0.00442]
[1777772836933,34.67,78264.31,98.6,-5e-05,0.0,0.00417]
[1777772841969,34.67,78268.94,98.6,-5e-05,0.0,0.00407]
[1777772847004,34.67,78268.71,98.6,-5e-05,0.0,0.00407]
[1777772854053,34.67,78259.29,98.6,-5e-05,0.0,0.00419]
[1777772859087,34.67,78255.49,98.6,-5e-05,0.0,0.00428]
[1777772865130,34.67,78256.28,98.6,-5e-05,0.0,0.00426]
[1777772870165,34.67,78259.38,98.6,-5e-05,0.0,0.00419]
[1777772874192,34.67,78266.78,98.6,-5e-05,0.0,0.00403]
[1777772880235,34.67,78270.93,98.6,-5e-05,0.0,0.00394]
[1777772885270,34.67,78269.43,98.6,-5e-05,0.0,0.00397]
[1777772890305,34.67,78269.4,98.6,-5e-05,0.0,0.00397]
[1777772895339,34.67,78265.58,98.6,-5e-05,0.0,0.00405]
[1777772900375,34.67,78265.7,98.6,-5e-05,0.0,0.00405]
[1777772905409,34.67,78265.84,98.6,-5e-05,0.0,0.00405]
[1777772911452,34.67,78265.77,98.6,-5e-05,0.0,0.00396]
[1777772916487,34.67,78265.06,98.6,-5e-05,0.0,0.00398]
[1777772921522,34.67,78263.72,98.6,-5e-05,0.0,0.004]
[1777772927564,34.67,78264.73,98.6,-5e-05,0.0,0.00398]
[1777772932599,34.67,78264.7,98.6,-5e-05,0.0,0.00398]
[1777772940655,34.67,78265.07,98.6,-5e-05,0.0,0.00398]
[1777772941662,34.67,78253.28,98.6,-5e-05,0.0,0.00424]
[1777772944683,34.67,78247.87,98.6,-5e-05,0.0,0.00436]
[1777772949718,34.67,78247.82,98.6,-5e-05,0.0,0.00436]
[1777772954753,34.67,78246.19,98.6,-5e-05,0.0,0.0044]
[1777772960799,34.67,78246.77,98.6,-5e-05,0.0,0.00439]
[1777772965834,34.67,78250.03,98.6,-5e-05,0.0,0.00431]
[1777772969862,34.67,78260.76,98.6,-5e-05,0.0,0.00407]
[1777772971876,34.67,78264.21,98.6,-5e-05,0.0,0.00391]
[1777772973890,34.67,78269.84,98.6,-4e-05,0.0,0.00379]
[1777772975904,34.67,78276.95,98.6,-4e-05,0.0,0.00365]
[1777772980939,34.67,78281.14,98.6,-4e-05,0.0,0.00356]
[1777772987988,34.67,78282.54,98.6,-4e-05,0.0,0.00354]
[1777772997051,34.67,78283.55,98.6,-4e-05,0.0,0.00352]
[1777773002086,34.67,78283.23,98.6,-4e-05,0.0,0.00352]
[1777773007121,34.67,78278.14,98.6,-4e-05,0.0,0.00362]
[1777773012156,34.67,78278.22,98.6,-4e-05,0.0,0.00362]
[1777773017191,34.67,78275.39,98.6,-4e-05,0.0,0.00368]
[1777773024240,34.67,78275.23,98.6,-4e-05,0.0,0.00368]
[1777773029275,34.67,78275.27,98.6,-4e-05,0.0,0.00368]
[1777773032296,34.67,78276.03,98.6,-4e-05,0.0,0.00358]
[1777773037331,34.67,78276.03,98.6,-4e-05,0.0,0.00358]
[1777773042366,34.67,78276.17,98.6,-4e-05,0.0,0.00358]
[1777773047401,34.67,78275.94,98.6,-4e-05,0.0,0.00359]
[1777773052436,34.67,78276.2,98.6,-4e-05,0.0,0.00358]
[1777773057471,34.67,78276.03,98.6,-4e-05,0.0,0.00358]
[1777773062507,34.67,78272.49,98.6,-4e-05,0.0,0.00365]
[1777773067542,34.67,78272.47,98.6,-4e-05,0.0,0.00365]
[1777773072576,34.67,78273.23,98.6,-4e-05,0.0,0.00364]
[1777773075598,34.67,78267.29,98.6,-4e-05,0.0,0.00376]
[1777773077612,34.67,78261.36,98.6,-5e-05,0.0,0.00388]
[1777773082647,34.67,78259.75,98.6,-5e-05,0.0,0.00392]
[1777773087682,34.67,78255.25,98.6,-5e-05,0.0,0.00401]
[1777773092716,34.67,78254.3,98.6,-5e-05,0.0,0.00395]
[1777773099765,34.67,78253.21,98.6,-5e-05,0.0,0.00397]
[1777773106815,34.67,78253.16,98.6,-5e-05,0.0,0.00397]
[1777773114871,34.67,78253.23,98.6,-5e-05,0.0,0.00397]
[1777773122927,34.67,78251.12,98.6,-5e-05,0.0,0.00401]
[1777773127963,34.67,78251.54,98.6,-5e-05,0.0,0.00401]
[1777773132998,34.67,78251.94,98.6,-5e-05,0.0,0.004]
[1777773138033,34.67,78251.9,98.6,-5e-05,0.0,0.004]
[1777773143067,34.67,78251.92,98.6,-5e-05,0.0,0.004]
[1777773148103,34.67,78252.5,98.6,-5e-05,0.0,0.00398]
[1777773150117,34.67,78257.73,98.6,-5e-05,0.0,0.00387]
[1777773155153,34.67,78254.91,98.6,-4e-05,0.0,0.00385]
[1777773160188,34.67,78254.93,98.6,-4e-05,0.0,0.00385]
[1777773166232,34.67,78254.88,98.6,-4e-05,0.0,0.00385]
[1777773171267,34.67,78255.72,98.6,-4e-05,0.0,0.00383]
[1777773176302,34.67,78257.03,98.6,-4e-05,0.0,0.0038]
[1777773182347,34.67,78257.11,98.6,-4e-05,0.0,0.0038]
[1777773184361,34.67,78262.55,98.6,-4e-05,0.0,0.00369]
[1777773189396,34.67,78267.54,98.6,-4e-05,0.0,0.00359]
[1777773194430,34.67,78267.95,98.6,-4e-05,0.0,0.00358]
[1777773199466,34.67,78271.49,98.6,-4e-05,0.0,0.00351]
[1777773204501,34.67,78268.3,98.6,-4e-05,0.0,0.00358]
[1777773207523,34.67,78259.79,98.6,-4e-05,0.0,0.00375]
[1777773212558,34.67,78251.81,98.6,-4e-05,0.0,0.00383]
[1777773217594,34.67,78252.66,98.6,-4e-05,0.0,0.00381]
[1777773222629,34.67,78252.28,98.6,-4e-05,0.0,0.00382]
[1777773230721,34.67,78252.34,98.6,-4e-05,0.0,0.00381]
[1777773241762,34.67,78252.18,98.6,-4e-05,0.0,0.00382]
[1777773246797,34.67,78252.28,98.6,-4e-05,0.0,0.00382]
[1777773253846,34.67,78252.33,98.6,-4e-05,0.0,0.00382]
[1777773258881,34.67,78250.9,98.6,-4e-05,0.0,0.00385]
[1777773263916,34.67,78251.45,98.6,-4e-05,0.0,0.00383]
[1777773269958,34.67,78251.55,98.6,-4e-05,0.0,0.00383]
[1777773277007,34.67,78251.01,98.6,-4e-05,0.0,0.00376]
[1777773282178,34.67,78251.01,98.6,-4e-05,0.0,0.00376]
[1777773295194,34.67,78251.01,98.6,-4e-05,0.0,0.00376]
[1777773301175,34.67,78250.87,98.6,-4e-05,0.0,0.00376]
[1777773306211,34.67,78248.79,98.6,-4e-05,0.0,0.0038]
[1777773311246,34.67,78249.04,98.6,-4e-05,0.0,0.0038]
[1777773316283,34.67,78249.03,98.6,-4e-05,0.0,0.0038]
[1777773322325,34.67,78248.91,98.6,-4e-05,0.0,0.0038]
[1777773328367,34.67,78244.87,98.6,-5e-05,0.0,0.00389]
[1777773333402,34.67,78244.11,98.6,-4e-05,0.0,0.00382]
[1777773339444,34.67,78243.67,98.6,-4e-05,0.0,0.00383]
[1777773344479,34.67,78243.57,98.6,-4e-05,0.0,0.00383]
[1777773349514,34.67,78243.42,98.6,-4e-05,0.0,0.00383]
[1777773354549,34.67,78248.07,98.6,-4e-05,0.0,0.00373]
[1777773361597,34.67,78248.27,98.6,-4e-05,0.0,0.00373]
[1777773366633,34.67,78248.71,98.6,-4e-05,0.0,0.00372]
[1777773375696,34.67,78250.18,98.6,-4e-05,0.0,0.00369]
[1777773380731,34.67,78251.76,98.6,-4e-05,0.0,0.00366]
[1777773388202,34.67,78251.8,98.6,-4e-05,0.0,0.00366]
[1777773397528,34.67,78251.86,98.6,-4e-05,0.0,0.00366]
[1777773402885,34.67,78255.13,98.6,-4e-05,0.0,0.00351]
[1777773407920,34.67,78256.93,98.6,-4e-05,0.0,0.00348]
[1777773412963,34.67,78256.51,98.6,-4e-05,0.0,0.00349]
[1777773425047,34.67,78255.78,98.6,-4e-05,0.0,0.0035]
[1777773431089,34.67,78255.96,98.6,-4e-05,0.0,0.0035]
[1777773437132,34.67,78257.01,98.6,-4e-05,0.0,0.00348]
[1777773447202,34.67,78256.79,98.6,-4e-05,0.0,0.00348]
[1777773452237,34.67,78256.86,98.6,-4e-05,0.0,0.0034]
[1777773459286,34.67,78256.91,98.6,-4e-05,0.0,0.0034]
[1777773466335,34.67,78256.88,98.6,-4e-05,0.0,0.0034]
[1777773479740,34.67,78256.96,98.6,-4e-05,0.0,0.0034]
[1777773485468,34.67,78256.78,98.6,-4e-05,0.0,0.0034]
[1777773495538,34.67,78256.72,98.6,-4e-05,0.0,0.0034]
[1777773503594,34.67,78254.06,98.6,-4e-05,0.0,0.00345]
[1777773508629,34.67,78253.76,98.6,-4e-05,0.0,0.00346]
[1777773515678,34.67,78256.19,98.6,-4e-05,0.0,0.00334]
[1777773520712,34.67,78256.16,98.6,-4e-05,0.0,0.00334]
[1777773525748,34.67,78255.39,98.6,-4e-05,0.0,0.00335]
[1777773530806,34.67,78255.36,98.6,-4e-05,0.0,0.00335]
[1777773539861,34.67,78254.11,98.6,-4e-05,0.0,0.00337]
[1777773544896,34.67,78253.5,98.6,-4e-05,0.0,0.00339]
[1777773549931,34.67,78251.72,98.6,-4e-05,0.0,0.00342]
[1777773555194,34.67,78252.46,98.6,-4e-05,0.0,0.00341]
[1777773561007,34.67,78253.06,98.6,-4e-05,0.0,0.00339]
[1777773569064,34.67,78253.35,98.6,-4e-05,0.0,0.00339]
[1777773574099,34.67,78256.35,98.6,-4e-05,0.0,0.00326]
[1777773579134,34.67,78257.3,98.6,-4e-05,0.0,0.00324]
[1777773584168,34.67,78258.11,98.6,-4e-05,0.0,0.00323]
[1777773592224,34.67,78257.83,98.6,-4e-05,0.0,0.00323]
[1777773595246,34.67,78248.72,98.6,-4e-05,0.0,0.0034]
[1777773596252,34.67,78242.74,98.6,-4e-05,0.0,0.00351]
[1777773601287,34.67,78228.85,98.6,-4e-05,0.0,0.00379]
[1777773602295,34.67,78219.84,98.6,-5e-05,0.0,0.00398]
[1777773607329,34.67,78219.07,98.6,-5e-05,0.0,0.004]
[1777773610351,34.67,78213.64,98.6,-5e-05,0.0,0.00412]
[1777773615387,34.67,78212.25,98.6,-5e-05,0.0,0.00415]
[1777773620421,34.67,78206.8,98.6,-5e-05,0.0,0.00428]
[1777773625653,34.67,78204.85,98.6,-5e-05,0.0,0.00433]
[1777773630492,34.67,78196.06,98.6,-5e-05,0.0,0.00454]
[1777773635527,34.67,78192.28,98.6,-5e-05,0.0,0.00453]
[1777773639560,34.67,78205.29,98.6,-5e-05,0.0,0.00422]
[1777773640567,34.67,78216.37,98.6,-5e-05,0.0,0.00397]
[1777773645603,34.67,78219.91,98.6,-5e-05,0.0,0.00389]
[1777773652652,34.67,78220.63,98.6,-5e-05,0.0,0.00388]
[1777773657686,34.67,78221.84,98.6,-5e-05,0.0,0.00385]
[1777773662723,34.67,78219.74,98.6,-5e-05,0.0,0.0039]
[1777773667758,34.67,78225.68,98.6,-4e-05,0.0,0.00377]
[1777773672792,34.67,78227.48,98.6,-4e-05,0.0,0.00373]
[1777773677829,34.67,78227.99,98.6,-4e-05,0.0,0.00372]
[1777773679844,34.67,78236.45,98.6,-4e-05,0.0,0.00355]
[1777773680850,34.67,78241.55,98.6,-4e-05,0.0,0.00346]
[1777773685885,34.67,78238.74,98.6,-4e-05,0.0,0.00351]
[1777773691927,34.67,78239.26,98.6,-4e-05,0.0,0.00342]
[1777773695955,34.67,78246.0,98.6,-4e-05,0.0,0.00329]
[1777773700990,34.67,78249.61,98.6,-4e-05,0.0,0.00323]
[1777773709047,34.67,78246.72,98.6,-4e-05,0.0,0.00328]
[1777773714082,34.67,78244.18,98.6,-4e-05,0.0,0.00333]
[1777773720124,34.67,78237.16,98.6,-4e-05,0.0,0.00346]
[1777773723146,34.67,78228.13,98.6,-4e-05,0.0,0.00364]
[1777773728180,34.67,78227.0,98.6,-4e-05,0.0,0.00366]
[1777773733215,34.67,78229.9,98.6,-4e-05,0.0,0.0036]
[1777773741271,34.67,78232.32,98.6,-4e-05,0.0,0.00355]
[1777773747313,34.67,78232.35,98.6,-4e-05,0.0,0.00355]
[1777773751341,34.67,78234.86,98.6,-4e-05,0.0,0.00342]
[1777773754362,34.67,78241.1,98.6,-4e-05,0.0,0.00331]
[1777773759397,34.67,78242.48,98.6,-4e-05,0.0,0.00328]
[1777773764431,34.67,78242.42,98.6,-4e-05,0.0,0.00328]
[1777773769467,34.67,78242.42,98.6,-4e-05,0.0,0.00328]
[1777773772488,34.67,78235.35,98.6,-4e-05,0.0,0.00342]
[1777773775509,34.67,78229.47,98.6,-4e-05,0.0,0.00353]
[1777773781551,34.67,78228.19,98.6,-4e-05,0.0,0.00355]
[1777773786586,34.67,78228.69,98.6,-4e-05,0.0,0.00354]
[1777773791621,34.67,78231.42,98.6,-4e-05,0.0,0.00349]
[1777773795649,34.67,78236.54,98.6,-4e-05,0.0,0.00339]
[1777773800684,34.67,78240.65,98.6,-4e-05,0.0,0.00332]
[1777773805718,34.67,78241.58,98.6,-4e-05,0.0,0.0033]
[1777773810754,34.67,78241.71,98.6,-4e-05,0.0,0.0033]
[1777773820824,34.67,78241.88,98.6,-4e-05,0.0,0.00322]
[1777773825859,34.67,78241.74,98.6,-4e-05,0.0,0.00322]
[1777773830893,34.67,78241.44,98.6,-4e-05,0.0,0.00323]
[1777773835929,34.67,78241.5,98.6,-4e-05,0.0,0.00322]
[1777773842977,34.67,78241.47,98.6,-4e-05,0.0,0.00322]
[1777773848014,34.67,78241.32,98.6,-4e-05,0.0,0.00323]
[1777773853048,34.67,78241.95,98.6,-4e-05,0.0,0.00322]
[1777773860098,34.67,78244.09,98.6,-4e-05,0.0,0.00318]
[1777773865134,34.67,78245.57,98.6,-4e-05,0.0,0.00315]
[1777773870168,34.67,78253.03,98.6,-4e-05,0.0,0.00302]
[1777773871174,34.67,78253.52,98.6,-3e-05,0.0,0.00294]
[1777773875202,34.67,78258.78,98.6,-3e-05,0.0,0.00286]
[1777773880238,34.67,78259.33,98.6,-3e-05,0.0,0.00285]
[1777773886003,34.67,78259.42,98.6,-3e-05,0.0,0.00285]
[1777773892322,34.67,78259.42,98.6,-3e-05,0.0,0.00285]
[1777773897357,34.67,78259.24,98.6,-3e-05,0.0,0.00285]
[1777773902531,34.67,78259.38,98.6,-3e-05,0.0,0.00285]
[1777773908437,34.67,78255.84,98.6,-3e-05,0.0,0.00291]
[1777773916493,34.67,78255.92,98.6,-3e-05,0.0,0.0029]
[1777773921528,34.67,78257.23,98.6,-3e-05,0.0,0.00288]
[1777773926563,34.67,78256.9,98.6,-3e-05,0.0,0.00289]
[1777773931598,34.67,78256.93,98.6,-3e-05,0.0,0.00282]
[1777773936633,34.67,78257.15,98.6,-3e-05,0.0,0.00282]
[1777773941668,34.67,78257.09,98.6,-3e-05,0.0,0.00282]
[1777773946703,34.67,78256.72,98.6,-3e-05,0.0,0.00282]
[1777773952745,34.67,78255.42,98.6,-3e-05,0.0,0.00284]
[1777773957780,34.67,78254.91,98.6,-3e-05,0.0,0.00285]
[1777773962817,34.67,78253.99,98.6,-3e-05,0.0,0.00287]
[1777773965837,34.67,78260.06,98.6,-3e-05,0.0,0.00277]
[1777773970873,34.67,78264.04,98.6,-3e-05,0.0,0.00271]
[1777773972910,34.67,78282.11,98.6,-3e-05,0.0,0.00244]
[1777773973909,34.67,78294.73,98.6,-3e-05,0.0,0.00227]
[1777773974915,34.67,78286.25,98.6,-3e-05,0.0,0.00239]
[1777773976930,34.67,78292.52,98.6,-3e-05,0.0,0.0023]
[1777773980858,34.67,78297.0,98.6,-3e-05,0.0,0.00224]
[1777773984987,34.67,78283.24,98.6,-3e-05,0.0,0.00243]
[1777773987851,34.67,78277.73,98.6,-3e-05,0.0,0.00251]
[1777773993042,34.67,78274.69,98.6,-3e-05,0.0,0.00249]
[1777773998078,34.67,78273.42,98.6,-3e-05,0.0,0.00251]
[1777774006133,34.67,78273.61,98.6,-3e-05,0.0,0.0025]
[1777774011169,34.67,78273.7,98.6,-3e-05,0.0,0.0025]
[1777774022246,34.67,78271.16,98.6,-3e-05,0.0,0.00254]
[1777774032317,34.67,78271.16,98.6,-3e-05,0.0,0.00254]
[1777774037351,34.67,78274.28,98.6,-3e-05,0.0,0.00249]
[1777774040338,34.67,78274.29,98.6,-3e-05,0.0,0.00249]
[1777774048428,34.67,78274.14,98.6,-3e-05,0.0,0.0025]
[1777774054471,34.67,78273.59,98.6,-3e-05,0.0,0.00244]
[1777774060513,34.67,78273.78,98.6,-3e-05,0.0,0.00244]
[1777774065548,34.67,78273.47,98.6,-3e-05,0.0,0.00245]
[1777774073604,34.67,78273.18,98.6,-3e-05,0.0,0.00245]
[1777774081659,34.67,78273.51,98.6,-3e-05,0.0,0.00245]
[1777774087702,34.67,78273.12,98.6,-3e-05,0.0,0.00245]
[1777774093743,34.67,78272.59,98.6,-3e-05,0.0,0.00246]
[1777774098779,34.67,78272.54,98.6,-3e-05,0.0,0.00246]
[1777774104821,34.67,78272.59,98.6,-3e-05,0.0,0.00246]
[1777774112877,34.67,78272.7,98.6,-3e-05,0.0,0.0024]
[1777774117912,34.67,78268.28,98.6,-3e-05,0.0,0.00246]
[1777774123954,34.67,78267.16,98.6,-3e-05,0.0,0.00247]
[1777774129996,34.67,78267.32,98.6,-3e-05,0.0,0.00247]
[1777774138053,34.67,78266.92,98.6,-3e-05,0.0,0.00248]
[1777774143089,34.67,78267.6,98.6,-3e-05,0.0,0.00247]
[1777774148124,34.67,78271.65,98.6,-3e-05,0.0,0.00241]
[1777774149131,34.67,78279.19,98.6,-3e-05,0.0,0.00231]
[1777774154166,34.67,78282.29,98.6,-3e-05,0.0,0.00227]
[1777774159201,34.67,78284.54,98.6,-3e-05,0.0,0.00224]
[1777774165243,34.67,78286.75,98.6,-3e-05,0.0,0.00221]
[1777774170278,34.67,78286.93,98.6,-3e-05,0.0,0.00221]
[1777774175313,34.67,78285.97,98.6,-3e-05,0.0,0.00217]
[1777774178334,34.67,78278.18,98.6,-3e-05,0.0,0.00227]
[1777774179340,34.67,78269.8,98.6,-3e-05,0.0,0.00238]
[1777774184376,34.67,78268.82,98.6,-3e-05,0.0,0.00239]
[1777774189411,34.67,78265.84,98.6,-3e-05,0.0,0.00243]
[1777774195452,34.67,78265.13,98.6,-3e-05,0.0,0.00244]
[1777774200488,34.67,78265.24,98.6,-3e-05,0.0,0.00244]
[1777774206530,34.67,78265.27,98.6,-3e-05,0.0,0.00244]
[1777774211565,34.67,78265.06,98.6,-3e-05,0.0,0.00244]
[1777774222642,34.67,78257.42,98.6,-3e-05,0.0,0.00255]
[1777774224175,34.67,78249.41,98.6,-3e-05,0.0,0.00267]
[1777774224655,34.67,78232.7,98.6,-3e-05,0.0,0.00294]
[1777774225663,34.67,78221.34,98.6,-4e-05,0.0,0.00313]
[1777774230698,34.67,78207.5,98.6,-4e-05,0.0,0.00339]
[1777774235713,34.67,78198.05,98.6,-4e-05,0.0,0.00349]
[1777774241793,34.67,78194.48,98.6,-4e-05,0.0,0.00356]
[1777774247873,34.67,78192.92,98.6,-4e-05,0.0,0.00359]
[1777774252908,34.67,78193.08,98.6,-4e-05,0.0,0.00359]
[1777774257942,34.67,78192.34,98.6,-4e-05,0.0,0.0036]
[1777774263149,34.67,78192.5,98.6,-4e-05,0.0,0.0036]
[1777774272043,34.67,78192.51,98.6,-4e-05,0.0,0.0036]
[1777774277078,34.67,78192.48,98.6,-4e-05,0.0,0.0036]
[1777774284895,34.67,78192.51,98.6,-4e-05,0.0,0.0036]
[1777774290173,34.67,78192.82,98.6,-4e-05,0.0,0.00359]
[1777774295208,34.67,78192.93,98.6,-4e-05,0.0,0.00351]
[1777774300243,34.67,78192.87,98.6,-4e-05,0.0,0.00351]
[1777774305278,34.67,78191.83,98.6,-4e-05,0.0,0.00353]
[1777774311320,34.67,78192.45,98.6,-4e-05,0.0,0.00352]
[1777774318369,34.67,78192.26,98.6,-4e-05,0.0,0.00352]
[1777774324411,34.67,78193.04,98.6,-4e-05,0.0,0.00351]
[1777774330453,34.67,78193.21,98.6,-4e-05,0.0,0.0035]
[1777774335488,34.67,78192.84,98.6,-4e-05,0.0,0.00351]
[1777774344550,34.67,78192.88,98.6,-4e-05,0.0,0.00351]
[1777774349585,34.67,78193.47,98.6,-4e-05,0.0,0.0035]
[1777774354621,34.67,78193.83,98.6,-4e-05,0.0,0.00341]
[1777774361670,34.67,78192.56,98.6,-4e-05,0.0,0.00343]
[1777774366705,34.67,78183.45,98.6,-4e-05,0.0,0.00361]
[1777774371740,34.67,78182.89,98.6,-4e-05,0.0,0.00363]
[1777774375768,34.67,78158.74,98.6,-5e-05,0.0,0.00415]
[1777774381810,34.67,78156.34,98.6,-5e-05,0.0,0.00421]
[1777774386845,34.67,78153.7,98.6,-5e-05,0.0,0.00427]
[1777774390873,34.67,78141.19,98.6,-6e-05,0.0,0.00458]
[1777774395908,34.67,78138.09,98.6,-6e-05,0.0,0.00466]
[1777774400943,34.67,78142.84,98.6,-6e-05,0.0,0.00453]
[1777774405978,34.67,78144.69,98.6,-5e-05,0.0,0.00449]
[1777774411013,34.67,78142.04,98.6,-5e-05,0.0,0.00445]
[1777774413027,34.67,78135.82,98.6,-6e-05,0.0,0.00461]
[1777774417056,34.67,78121.01,98.6,-6e-05,0.0,0.005]
[1777774422090,34.67,78122.79,98.6,-6e-05,0.0,0.00495]
[1777774427125,34.67,78123.88,98.6,-6e-05,0.0,0.00492]
[1777774430146,34.67,78134.35,98.6,-6e-05,0.0,0.00465]
[1777774433167,34.67,78139.55,98.6,-5e-05,0.0,0.00451]
[1777774436188,34.67,78148.56,98.6,-5e-05,0.0,0.00429]
[1777774440215,34.67,78156.56,98.6,-5e-05,0.0,0.00411]
[1777774445250,34.67,78155.79,98.6,-5e-05,0.0,0.00412]
[1777774450290,34.67,78156.21,98.6,-5e-05,0.0,0.00411]
[1777774455324,34.67,78162.4,98.6,-5e-05,0.0,0.00397]
[1777774457338,34.67,78171.68,98.6,-5e-05,0.0,0.00377]
[1777774462372,34.67,78177.7,98.6,-4e-05,0.0,0.00365]
[1777774467408,34.67,78180.77,98.6,-4e-05,0.0,0.00358]
[1777774476472,34.67,78179.06,98.6,-4e-05,0.0,0.00353]
[1777774481511,34.67,78182.65,98.6,-4e-05,0.0,0.00346]
[1777774486546,34.67,78181.53,98.6,-4e-05,0.0,0.00348]
[1777774491581,34.67,78180.47,98.6,-4e-05,0.0,0.00351]
[1777774496616,34.67,78182.99,98.6,-4e-05,0.0,0.00346]
[1777774501651,34.67,78185.83,98.6,-4e-05,0.0,0.0034]
[1777774507693,34.67,78187.54,98.6,-4e-05,0.0,0.00337]
[1777774512728,34.67,78188.41,98.6,-4e-05,0.0,0.00335]
[1777774518770,34.67,78188.48,98.6,-4e-05,0.0,0.00335]
[1777774523806,34.67,78188.69,98.6,-4e-05,0.0,0.00335]
[1777774528841,34.67,78188.25,98.6,-4e-05,0.0,0.00335]
[1777774533876,34.67,78185.73,98.6,-4e-05,0.0,0.00332]
[1777774540924,34.67,78185.51,98.6,-4e-05,0.0,0.00333]
[1777774545959,34.67,78185.58,98.6,-4e-05,0.0,0.00333]
[1777774550995,34.67,78188.19,98.6,-4e-05,0.0,0.00328]
[1777774556030,34.67,78190.79,98.6,-4e-05,0.0,0.00323]
[1777774561065,34.67,78189.61,98.6,-4e-05,0.0,0.00325]
[1777774566099,34.67,78190.31,98.6,-4e-05,0.0,0.00324]
[1777774571135,34.67,78190.83,98.6,-4e-05,0.0,0.00323]
[1777774576170,34.67,78191.01,98.6,-4e-05,0.0,0.00322]
[1777774582213,34.67,78190.98,98.6,-4e-05,0.0,0.00322]
[1777774587248,34.67,78192.19,98.6,-4e-05,0.0,0.0032]
[1777774592283,34.67,78192.16,98.6,-4e-05,0.0,0.00313]
[1777774597318,34.67,78189.53,98.6,-4e-05,0.0,0.00317]
[1777774602353,34.67,78189.47,98.6,-4e-05,0.0,0.00317]
[1777774607387,34.67,78189.76,98.6,-4e-05,0.0,0.00317]
[1777774612424,34.67,78189.26,98.6,-4e-05,0.0,0.00318]
[1777774617458,34.67,78189.4,98.6,-4e-05,0.0,0.00318]
[1777774622494,34.67,78189.22,98.6,-4e-05,0.0,0.00318]
[1777774628536,34.67,78189.19,98.6,-4e-05,0.0,0.00318]
[1777774633571,34.67,78187.03,98.6,-4e-05,0.0,0.00322]
[1777774637599,34.67,78179.75,98.6,-4e-05,0.0,0.00336]
[1777774642634,34.67,78179.01,98.6,-4e-05,0.0,0.00337]
[1777774647669,34.67,78178.12,98.6,-4e-05,0.0,0.00339]
[1777774650690,34.67,78169.8,98.6,-4e-05,0.0,0.00355]
[1777774652704,34.67,78154.98,98.6,-5e-05,0.0,0.00377]
[1777774653711,34.67,78148.03,98.6,-5e-05,0.0,0.00392]
[1777774655725,34.67,78160.01,98.6,-4e-05,0.0,0.00366]
[1777774659754,34.67,78154.58,98.6,-5e-05,0.0,0.00378]
[1777774664789,34.67,78150.64,98.6,-5e-05,0.0,0.00386]
[1777774669825,34.67,78155.14,98.6,-5e-05,0.0,0.00377]
[1777774674861,34.67,78154.79,98.6,-5e-05,0.0,0.00377]
[1777774679895,34.67,78154.18,98.6,-5e-05,0.0,0.00379]
[1777774685939,34.67,78154.59,98.6,-5e-05,0.0,0.00378]
[1777774690973,34.67,78153.16,98.6,-5e-05,0.0,0.00381]
[1777774697016,34.67,78152.88,98.6,-5e-05,0.0,0.00381]
[1777774702051,34.67,78152.88,98.6,-5e-05,0.0,0.00381]
[1777774707086,34.67,78151.06,98.6,-5e-05,0.0,0.00385]
[1777774714135,34.67,78150.75,98.6,-5e-05,0.0,0.00377]
[1777774719170,34.67,78148.49,98.6,-5e-05,0.0,0.00382]
[1777774724205,34.67,78148.6,98.6,-5e-05,0.0,0.00382]
[1777774729240,34.67,78149.1,98.6,-5e-05,0.0,0.00381]
[1777774732260,34.67,78143.26,98.6,-5e-05,0.0,0.00393]
[1777774734275,34.67,78138.03,98.6,-5e-05,0.0,0.00405]
[1777774739311,34.67,78136.13,98.6,-5e-05,0.0,0.00409]
[1777774744351,34.67,78127.92,98.6,-5e-05,0.0,0.00429]
[1777774749386,34.67,78127.03,98.6,-5e-05,0.0,0.00431]
[1777774754421,34.67,78129.08,98.6,-5e-05,0.0,0.00426]
[1777774755428,34.67,78135.49,98.6,-5e-05,0.0,0.00411]
[1777774760463,34.67,78136.72,98.6,-5e-05,0.0,0.00408]
[1777774765498,34.67,78136.46,98.6,-5e-05,0.0,0.00409]
[1777774770533,34.67,78138.37,98.6,-5e-05,0.0,0.00404]
[1777774775568,34.67,78136.63,98.6,-5e-05,0.0,0.00399]
[1777774776575,34.67,78125.61,98.6,-5e-05,0.0,0.00424]
[1777774783625,34.67,78123.07,98.6,-5e-05,0.0,0.0043]
[1777774788660,34.67,78121.69,98.6,-5e-05,0.0,0.00434]
[1777774793696,34.67,78120.27,98.6,-5e-05,0.0,0.00437]
[1777774798732,34.67,78118.45,98.6,-5e-05,0.0,0.00442]
[1777774800747,34.67,78126.71,98.6,-5e-05,0.0,0.00422]
[1777774805783,34.67,78127.86,98.6,-5e-05,0.0,0.00419]
[1777774811824,34.67,78138.36,98.6,-5e-05,0.0,0.00395]
[1777774816860,34.67,78136.14,98.6,-5e-05,0.0,0.004]
[1777774821895,34.67,78133.85,98.6,-5e-05,0.0,0.00405]
[1777774826930,34.67,78130.75,98.6,-5e-05,0.0,0.00412]
[1777774832972,34.67,78130.55,98.6,-5e-05,0.0,0.00403]
[1777774837000,34.67,78124.61,98.6,-5e-05,0.0,0.00417]
[1777774842036,34.67,78122.75,98.6,-5e-05,0.0,0.00421]
[1777774847071,34.67,78123.6,98.6,-5e-05,0.0,0.00419]
[1777774853113,34.67,78123.72,98.6,-5e-05,0.0,0.00419]
[1777774859155,34.67,78125.9,98.6,-5e-05,0.0,0.00414]
[1777774865196,34.67,78127.53,98.6,-5e-05,0.0,0.0041]
[1777774870232,34.67,78127.33,98.6,-5e-05,0.0,0.0041]
[1777774876274,34.67,78126.95,98.6,-5e-05,0.0,0.00411]
[1777774881309,34.67,78126.66,98.6,-5e-05,0.0,0.00412]
[1777774886344,34.67,78125.58,98.6,-5e-05,0.0,0.00414]
[1777774892386,34.67,78125.04,98.6,-5e-05,0.0,0.00406]
[1777774898428,34.67,78124.07,98.6,-5e-05,0.0,0.00408]
[1777774904469,34.67,78123.61,98.6,-5e-05,0.0,0.00409]
[1777774909505,34.67,78126.73,98.6,-5e-05,0.0,0.00402]
[1777774915547,34.67,78127.11,98.6,-5e-05,0.0,0.00401]
[1777774921589,34.67,78126.81,98.6,-5e-05,0.0,0.00402]
[1777774926624,34.67,78126.84,98.6,-5e-05,0.0,0.00402]
[1777774931659,34.67,78126.69,98.6,-5e-05,0.0,0.00402]
[1777774936694,34.67,78126.48,98.6,-5e-05,0.0,0.00403]
[1777774944750,34.67,78126.58,98.6,-5e-05,0.0,0.00402]
[1777774949784,34.67,78125.97,98.6,-5e-05,0.0,0.00404]
[1777774950792,34.67,78119.61,98.6,-5e-05,0.0,0.00419]
[1777774955828,34.67,78115.54,98.6,-5e-05,0.0,0.00418]
[1777774960863,34.67,78115.66,98.6,-5e-05,0.0,0.00418]
[1777774965898,34.67,78116.05,98.6,-5e-05,0.0,0.00417]
[1777774970933,34.67,78115.78,98.6,-5e-05,0.0,0.00418]
[1777774975968,34.67,78116.23,98.6,-5e-05,0.0,0.00417]
[1777774981003,34.67,78114.61,98.6,-5e-05,0.0,0.0042]
[1777774987056,34.67,78114.68,98.6,-5e-05,0.0,0.0042]
[1777774992091,34.67,78114.68,98.6,-5e-05,0.0,0.0042]
[1777774998133,34.67,78114.87,98.6,-5e-05,0.0,0.0042]
[1777775003168,34.67,78114.47,98.6,-5e-05,0.0,0.00421]
[1777775008203,34.67,78114.4,98.6,-5e-05,0.0,0.00421]
[1777775014245,34.67,78114.44,98.6,-5e-05,0.0,0.00411]
[1777775019280,34.67,78114.44,98.6,-5e-05,0.0,0.00411]
[1777775024316,34.67,78113.55,98.6,-5e-05,0.0,0.00413]
[1777775029352,34.67,78114.07,98.6,-5e-05,0.0,0.00412]
[1777775036402,34.67,78113.03,98.6,-5e-05,0.0,0.00414]
[1777775041436,34.67,78109.06,98.6,-5e-05,0.0,0.00424]
[1777775046472,34.67,78108.93,98.6,-5e-05,0.0,0.00424]
[1777775051506,34.67,78108.84,98.6,-5e-05,0.0,0.00424]
[1777775056541,34.67,78109.0,98.6,-5e-05,0.0,0.00424]
[1777775061577,34.67,78109.14,98.6,-5e-05,0.0,0.00423]
[1777775066611,34.67,78111.99,98.6,-5e-05,0.0,0.00417]
[1777775071647,34.67,78113.94,98.6,-5e-05,0.0,0.00402]
[1777775077689,34.67,78114.06,98.6,-5e-05,0.0,0.00402]
[1777775082724,34.67,78114.1,98.6,-5e-05,0.0,0.00402]
[1777775084738,34.67,78118.99,98.6,-5e-05,0.0,0.00391]
[1777775092794,34.67,78121.3,98.6,-5e-05,0.0,0.00386]
[1777775101858,34.67,78118.81,98.6,-5e-05,0.0,0.00391]
[1777775109913,34.67,78117.04,98.6,-5e-05,0.0,0.00395]
[1777775114949,34.67,78117.3,98.6,-5e-05,0.0,0.00395]
[1777775119986,34.67,78113.36,98.6,-5e-05,0.0,0.00404]
[1777775125021,34.67,78113.39,98.6,-5e-05,0.0,0.00404]
[1777775133077,34.67,78113.26,98.6,-5e-05,0.0,0.00394]
[1777775140642,34.67,78113.51,98.6,-5e-05,0.0,0.00394]
[1777775146168,34.67,78113.48,98.6,-5e-05,0.0,0.00394]
[1777775152210,34.67,78112.87,98.6,-5e-05,0.0,0.00395]
[1777775158252,34.67,78112.96,98.6,-5e-05,0.0,0.00395]
[1777775164294,34.67,78113.17,98.6,-5e-05,0.0,0.00394]
[1777775169329,34.67,78112.92,98.6,-5e-05,0.0,0.00395]
[1777775174391,34.67,78113.09,98.6,-5e-05,0.0,0.00395]
[1777775179425,34.67,78112.92,98.6,-5e-05,0.0,0.00395]
[1777775184461,34.67,78112.78,98.6,-5e-05,0.0,0.00395]
[1777775189496,34.67,78113.04,98.6,-5e-05,0.0,0.00395]
[1777775194531,34.67,78113.1,98.6,-5e-05,0.0,0.00385]
[1777775199566,34.67,78112.59,98.6,-5e-05,0.0,0.00386]
[1777775204601,34.67,78112.71,98.6,-5e-05,0.0,0.00386]
[1777775211632,34.67,78112.72,98.6,-5e-05,0.0,0.00386]
[1777775211649,34.67,78113.0,98.6,-5e-05,0.0,0.00385]
[1777775217692,34.67,78112.92,98.6,-5e-05,0.0,0.00386]
[1777775222728,34.67,78112.71,98.6,-5e-05,0.0,0.00386]
[1777775229777,34.67,78112.67,98.6,-5e-05,0.0,0.00386]
[1777775234812,34.67,78121.77,98.6,-4e-05,0.0,0.00366]
[1777775237833,34.67,78115.03,98.6,-5e-05,0.0,0.00381]
[1777775242867,34.67,78112.54,98.6,-5e-05,0.0,0.00386]
[1777775249917,34.67,78112.64,98.6,-5e-05,0.0,0.00386]
[1777775252939,34.67,78113.25,98.6,-5e-05,0.0,0.00376]
[1777775254968,34.67,78113.25,98.6,-5e-05,0.0,0.00376]
[1777775256060,34.67,78113.47,98.6,-5e-05,0.0,0.00375]
[1777775258657,34.67,78113.31,98.6,-5e-05,0.0,0.00375]
[1777775258980,34.67,78114.22,98.6,-5e-05,0.0,0.00373]
[1777775264016,34.67,78114.87,98.6,-5e-05,0.0,0.00372]
[1777775269051,34.67,78114.75,98.6,-5e-05,0.0,0.00372]
[1777775276100,34.67,78114.5,98.6,-5e-05,0.0,0.00373]
[1777775281135,34.67,78114.64,98.6,-5e-05,0.0,0.00373]
[1777775286170,34.67,78114.64,98.6,-5e-05,0.0,0.00373]
[1777775291205,34.67,78114.61,98.6,-5e-05,0.0,0.00373]
[1777775296239,34.67,78115.03,98.6,-5e-05,0.0,0.00372]
[1777775304296,34.67,78115.03,98.6,-5e-05,0.0,0.00372]
[1777775312352,34.67,78115.31,98.6,-4e-05,0.0,0.00362]
[1777775317387,34.67,78114.72,98.6,-4e-05,0.0,0.00363]
[1777775322423,34.67,78112.58,98.6,-5e-05,0.0,0.00368]
[1777775328266,34.67,78112.41,98.6,-5e-05,0.0,0.00368]
[1777775334513,34.67,78110.04,98.6,-5e-05,0.0,0.00373]
[1777775343576,34.67,78110.31,98.6,-5e-05,0.0,0.00373]
[1777775353647,34.67,78110.31,98.6,-5e-05,0.0,0.00373]
[1777775359689,34.67,78109.76,98.6,-5e-05,0.0,0.00374]
[1777775364723,34.67,78109.44,98.6,-5e-05,0.0,0.00375]
[1777775369819,34.67,78109.83,98.6,-5e-05,0.0,0.00374]
[1777775375802,34.67,78108.13,98.6,-5e-05,0.0,0.00368]
[1777775380836,34.67,78108.21,98.6,-5e-05,0.0,0.00368]
[1777775385871,34.67,78108.57,98.6,-5e-05,0.0,0.00367]
[1777775397955,34.67,78108.39,98.6,-5e-05,0.0,0.00368]
[1777775406015,34.67,78108.43,98.6,-5e-05,0.0,0.00368]
[1777775414068,34.67,78108.19,98.6,-5e-05,0.0,0.00368]
[1777775419103,34.67,78108.0,98.6,-5e-05,0.0,0.00368]
[1777775427159,34.67,78107.46,98.6,-5e-05,0.0,0.0037]
[1777775432194,34.67,78107.15,98.6,-4e-05,0.0,0.00361]
[1777775437229,34.67,78107.26,98.6,-4e-05,0.0,0.00361]
[1777775443270,34.67,78106.69,98.6,-4e-05,0.0,0.00362]
[1777775448306,34.67,78108.21,98.6,-4e-05,0.0,0.00359]
[1777775453342,34.67,78110.21,98.6,-4e-05,0.0,0.00355]
[1777775458377,34.67,78110.28,98.6,-4e-05,0.0,0.00355]
[1777775464420,34.67,78110.31,98.6,-4e-05,0.0,0.00355]
[1777775469455,34.67,78110.17,98.6,-4e-05,0.0,0.00355]
[1777775474490,34.67,78110.27,98.6,-4e-05,0.0,0.00355]
[1777775479525,34.67,78111.72,98.6,-4e-05,0.0,0.00352]
[1777775488587,34.67,78111.76,98.6,-4e-05,0.0,0.00352]
[1777775491609,34.67,78113.91,98.6,-4e-05,0.0,0.00339]
[1777775497650,34.67,78113.95,98.6,-4e-05,0.0,0.00339]
[1777775502686,34.67,78113.21,98.6,-4e-05,0.0,0.0034]
[1777775507721,34.67,78113.13,98.6,-4e-05,0.0,0.0034]
[1777775510742,34.67,78122.36,98.6,-4e-05,0.0,0.00323]
[1777775515777,34.67,78124.86,98.6,-4e-05,0.0,0.00318]
[1777775520811,34.67,78127.38,98.6,-4e-05,0.0,0.00313]
[1777775525847,34.67,78127.83,98.6,-4e-05,0.0,0.00312]
[1777775531889,34.67,78127.72,98.6,-4e-05,0.0,0.00313]
[1777775536923,34.67,78127.76,98.6,-4e-05,0.0,0.00313]
[1777775541958,34.67,78128.44,98.6,-4e-05,0.0,0.00311]
[1777775543972,34.67,78138.68,98.6,-4e-05,0.0,0.00293]
[1777775548001,34.67,78145.95,98.6,-3e-05,0.0,0.00281]
[1777775553336,34.67,78139.88,98.6,-3e-05,0.0,0.00284]
[1777775553428,34.67,78139.88,98.6,-3e-05,0.0,0.00284]
[1777775559078,34.67,78140.09,98.6,-3e-05,0.0,0.00283]
[1777775564113,34.67,78140.73,98.6,-3e-05,0.0,0.00282]
[1777775569148,34.67,78141.86,98.6,-3e-05,0.0,0.00281]
[1777775576197,34.67,78142.02,98.6,-3e-05,0.0,0.0028]
[1777775581232,34.67,78141.64,98.6,-3e-05,0.0,0.00281]
[1777775587274,34.67,78141.99,98.6,-3e-05,0.0,0.0028]
[1777775592309,34.67,78142.7,98.6,-3e-05,0.0,0.00279]
[1777775595330,34.67,78149.06,98.6,-3e-05,0.0,0.00269]
[1777775600364,34.67,78153.41,98.6,-3e-05,0.0,0.00262]
[1777775601372,34.67,78161.64,98.6,-3e-05,0.0,0.0025]
[1777775604393,34.67,78168.47,98.6,-3e-05,0.0,0.0024]
[1777775605400,34.67,78159.23,98.6,-3e-05,0.0,0.00253]
[1777775610435,34.67,78157.9,98.6,-3e-05,0.0,0.00255]
[1777775611442,34.67,78158.79,98.6,-3e-05,0.0,0.00247]
[1777775618490,34.67,78158.24,98.6,-3e-05,0.0,0.00248]
[1777775625539,34.67,78158.28,98.6,-3e-05,0.0,0.00248]
[1777775630575,34.67,78159.21,98.6,-3e-05,0.0,0.00247]
[1777775636617,34.67,78163.11,98.6,-3e-05,0.0,0.00241]
[1777775641652,34.67,78164.45,98.6,-3e-05,0.0,0.00239]
[1777775647694,34.67,78162.51,98.6,-3e-05,0.0,0.00242]
[1777775652729,34.67,78162.54,98.6,-3e-05,0.0,0.00242]
[1777775659778,34.67,78161.32,98.6,-3e-05,0.0,0.00244]
[1777775666827,34.67,78161.38,98.6,-3e-05,0.0,0.00244]
[1777775667939,34.67,78161.38,98.6,-3e-05,0.0,0.00244]
[1777775669038,34.67,78161.38,98.6,-3e-05,0.0,0.00244]
[1777775671862,34.67,78161.92,98.6,-3e-05,0.0,0.00236]
[1777775676896,34.67,78161.96,98.6,-3e-05,0.0,0.00236]
[1777775681932,34.67,78161.67,98.6,-3e-05,0.0,0.00237]
[1777775686453,34.67,78161.65,98.6,-3e-05,0.0,0.00237]
[1777775686529,34.67,78161.69,98.6,-3e-05,0.0,0.00237]
[1777775692012,34.67,78161.81,98.6,-3e-05,0.0,0.00237]
[1777775701072,34.67,78161.79,98.6,-3e-05,0.0,0.00237]
[1777775706648,34.67,78161.79,98.6,-3e-05,0.0,0.00237]
[1777775708121,34.67,78150.21,98.6,-3e-05,0.0,0.00254]
[1777775710135,34.67,78144.74,98.6,-3e-05,0.0,0.00262]
[1777775715170,34.67,78145.14,98.6,-3e-05,0.0,0.00261]
[1777775720205,34.67,78143.79,98.6,-3e-05,0.0,0.00263]
[1777775727254,34.67,78143.63,98.6,-3e-05,0.0,0.00264]
[1777775732289,34.67,78142.15,98.6,-3e-05,0.0,0.00259]
[1777775735310,34.67,78137.24,98.6,-3e-05,0.0,0.00267]
[1777775740345,34.67,78138.12,98.6,-3e-05,0.0,0.00265]
[1777775745379,34.67,78139.6,98.6,-3e-05,0.0,0.00263]
[1777775750415,34.67,78141.88,98.6,-3e-05,0.0,0.0026]
[1777775757464,34.67,78141.55,98.6,-3e-05,0.0,0.0026]
[1777775762499,34.67,78141.51,98.6,-3e-05,0.0,0.0026]
[1777775767534,34.67,78141.19,98.6,-3e-05,0.0,0.00261]
[1777775772569,34.67,78140.88,98.6,-3e-05,0.0,0.00261]
[1777775778610,34.67,78139.43,98.6,-3e-05,0.0,0.00263]
[1777775783646,34.67,78135.07,98.6,-3e-05,0.0,0.0027]
[1777775788681,34.67,78135.2,98.6,-3e-05,0.0,0.0027]
[1777775792710,34.67,78135.26,98.6,-3e-05,0.0,0.00263]
[1777775797745,34.67,78136.78,98.6,-3e-05,0.0,0.00261]
[1777775803787,34.67,78136.68,98.6,-3e-05,0.0,0.00261]
[1777775813859,34.67,78136.68,98.6,-3e-05,0.0,0.00261]
[1777775818895,34.67,78134.66,98.6,-3e-05,0.0,0.00264]
[1777775823930,34.67,78133.74,98.6,-3e-05,0.0,0.00265]
[1777775828965,34.67,78131.72,98.6,-3e-05,0.0,0.00269]
[1777775837022,34.67,78131.71,98.6,-3e-05,0.0,0.00269]
[1777775843064,34.67,78130.55,98.6,-3e-05,0.0,0.0027]
[1777775846085,34.67,78125.13,98.6,-3e-05,0.0,0.00279]
[1777775852127,34.67,78122.92,98.6,-3e-05,0.0,0.00276]
[1777775857162,34.67,78123.51,98.6,-3e-05,0.0,0.00275]
[1777775862198,34.67,78123.25,98.6,-3e-05,0.0,0.00275]
[1777775868238,34.67,78122.58,98.6,-3e-05,0.0,0.00276]
[1777775873274,34.67,78119.36,98.6,-3e-05,0.0,0.00281]
[1777775879316,34.67,78117.52,98.6,-4e-05,0.0,0.00285]
[1777775884351,34.67,78116.99,98.6,-4e-05,0.0,0.00285]
[1777775889386,34.67,78117.27,98.6,-4e-05,0.0,0.00285]
[1777775894421,34.67,78116.49,98.6,-4e-05,0.0,0.00286]
[1777775899457,34.67,78116.39,98.6,-4e-05,0.0,0.00286]
[1777775904492,34.67,78116.65,98.6,-4e-05,0.0,0.00286]
[1777775909526,34.67,78118.7,98.6,-3e-05,0.0,0.00283]
[1777775914562,34.67,78116.93,98.6,-3e-05,0.0,0.00278]
[1777775919597,34.67,78117.04,98.6,-3e-05,0.0,0.00278]
[1777775924632,34.67,78117.08,98.6,-3e-05,0.0,0.00278]
[1777775929666,34.67,78117.46,98.6,-3e-05,0.0,0.00277]
[1777775934702,34.67,78117.51,98.6,-3e-05,0.0,0.00277]
[1777775939737,34.67,78117.44,98.6,-3e-05,0.0,0.00277]
[1777775952827,34.67,78117.38,98.6,-3e-05,0.0,0.00277]
[1777775960884,34.67,78117.37,98.6,-3e-05,0.0,0.00277]
[1777775970954,34.67,78117.37,98.6,-3e-05,0.0,0.00277]
[1777775975989,34.67,78116.91,98.6,-3e-05,0.0,0.00271]
[1777775982031,34.67,78116.33,98.6,-3e-05,0.0,0.00272]
[1777775989081,34.67,78116.03,98.6,-3e-05,0.0,0.00272]
[1777775995123,34.67,78115.96,98.6,-3e-05,0.0,0.00273]
[1777775999151,34.67,78121.5,98.6,-3e-05,0.0,0.00264]
[1777776004187,34.67,78122.94,98.6,-3e-05,0.0,0.00261]
[1777776008216,34.67,78128.53,98.6,-3e-05,0.0,0.00253]
[1777776020299,34.67,78129.81,98.6,-3e-05,0.0,0.00251]
[1777776025334,34.67,78137.06,98.6,-3e-05,0.0,0.0024]
[1777776028355,34.67,78142.6,98.6,-3e-05,0.0,0.00232]
[1777776031376,34.67,78144.13,98.6,-3e-05,0.0,0.00224]
[1777776036411,34.67,78142.72,98.6,-3e-05,0.0,0.00226]
[1777776041446,34.67,78135.21,98.6,-3e-05,0.0,0.00237]
[1777776046481,34.67,78132.71,98.6,-3e-05,0.0,0.0024]
[1777776051516,34.67,78131.21,98.6,-3e-05,0.0,0.00242]
[1777776056551,34.67,78128.93,98.6,-3e-05,0.0,0.00246]
[1777776061586,34.67,78129.75,98.6,-3e-05,0.0,0.00244]
[1777776072025,34.67,78129.8,98.6,-3e-05,0.0,0.00244]
[1777776080719,34.67,78129.83,98.6,-3e-05,0.0,0.00244]
[1777776081416,34.67,78129.83,98.6,-3e-05,0.0,0.00244]
[1777776081725,34.67,78130.79,98.6,-3e-05,0.0,0.00243]
[1777776082512,34.67,78130.79,98.6,-3e-05,0.0,0.00243]
[1777776082733,34.67,78131.03,98.6,-3e-05,0.0,0.00243]
[1777776087768,34.67,78132.87,98.6,-3e-05,0.0,0.0024]
[1777776097838,34.67,78133.11,98.6,-3e-05,0.0,0.00233]
[1777776103880,34.67,78134.13,98.6,-3e-05,0.0,0.00232]
[1777776108914,34.67,78133.57,98.6,-3e-05,0.0,0.00233]
[1777776113950,34.67,78132.14,98.6,-3e-05,0.0,0.00235]
[1777776118985,34.67,78131.95,98.6,-3e-05,0.0,0.00235]
[1777776125013,34.67,78131.84,98.6,-3e-05,0.0,0.00235]
[1777776130062,34.67,78131.85,98.6,-3e-05,0.0,0.00235]
[1777776136106,34.67,78127.81,98.6,-3e-05,0.0,0.00241]
[1777776142148,34.67,78125.78,98.6,-3e-05,0.0,0.00244]
[1777776147182,34.67,78126.1,98.6,-3e-05,0.0,0.00243]
[1777776152222,34.67,78125.46,98.6,-3e-05,0.0,0.00238]
[1777776157257,34.67,78125.87,98.6,-3e-05,0.0,0.00237]
[1777776162292,34.67,78125.83,98.6,-3e-05,0.0,0.00237]
[1777776167327,34.67,78123.89,98.6,-3e-05,0.0,0.0024]
[1777776175383,34.67,78122.55,98.6,-3e-05,0.0,0.00242]
[1777776180418,34.67,78122.29,98.6,-3e-05,0.0,0.00242]
[1777776185452,34.67,78121.96,98.6,-3e-05,0.0,0.00243]
[1777776190488,34.67,78121.85,98.6,-3e-05,0.0,0.00243]
[1777776195523,34.67,78121.93,98.6,-3e-05,0.0,0.00243]
[1777776201565,34.67,78122.08,98.6,-3e-05,0.0,0.00243]
[1777776206600,34.67,78122.11,98.6,-3e-05,0.0,0.00243]
[1777776211635,34.67,78121.9,98.6,-3e-05,0.0,0.00236]
[1777776216724,34.67,78121.97,98.6,-3e-05,0.0,0.00236]
[1777776221829,34.67,78121.97,98.6,-3e-05,0.0,0.00236]
[1777776227747,34.67,78122.4,98.6,-3e-05,0.0,0.00236]
[1777776232783,34.67,78124.8,98.6,-3e-05,0.0,0.00232]
[1777776242853,34.67,78124.78,98.6,-3e-05,0.0,0.00232]
[1777776247887,34.67,78125.58,98.6,-3e-05,0.0,0.00231]
[1777776252923,34.67,78126.15,98.6,-3e-05,0.0,0.0023]
[1777776257957,34.67,78123.06,98.6,-3e-05,0.0,0.00235]
[1777776262993,34.67,78122.34,98.6,-3e-05,0.0,0.00236]
[1777776270042,34.67,78120.93,98.6,-3e-05,0.0,0.00238]
[1777776271049,34.67,78120.76,98.6,-3e-05,0.0,0.00232]
[1777776276084,34.67,78120.81,98.6,-3e-05,0.0,0.00232]
[1777776281119,34.67,78117.72,98.6,-3e-05,0.0,0.00236]
[1777776287160,34.67,78117.68,98.6,-3e-05,0.0,0.00236]
[1777776292196,34.67,78117.12,98.6,-3e-05,0.0,0.00237]
[1777776297231,34.67,78116.28,98.6,-3e-05,0.0,0.00238]
[1777776302266,34.67,78122.51,98.6,-3e-05,0.0,0.00229]
[1777776304280,34.67,78127.42,98.6,-3e-05,0.0,0.00222]
[1777776315357,34.67,78127.71,98.6,-3e-05,0.0,0.00222]
[1777776320394,34.67,78125.32,98.6,-3e-05,0.0,0.00225]
[1777776327443,34.67,78125.49,98.6,-3e-05,0.0,0.00225]
[1777776329457,34.67,78119.49,98.6,-3e-05,0.0,0.00233]
[1777776331471,34.67,78119.59,98.6,-3e-05,0.0,0.00227]
[1777776337512,34.67,78119.23,98.6,-3e-05,0.0,0.00227]
[1777776342548,34.67,78117.22,98.6,-3e-05,0.0,0.0023]
[1777776348590,34.67,78117.9,98.6,-3e-05,0.0,0.00229]
[1777776355639,34.67,78117.74,98.6,-3e-05,0.0,0.0023]
[1777776360674,34.67,78117.78,98.6,-3e-05,0.0,0.00229]
[1777776365709,34.67,78117.43,98.6,-3e-05,0.0,0.0023]
[1777776371685,34.67,78117.45,98.6,-3e-05,0.0,0.0023]
[1777776378800,34.67,78117.4,98.6,-3e-05,0.0,0.0023]
[1777776383834,34.67,78122.86,98.6,-3e-05,0.0,0.00223]
[1777776388870,34.67,78123.78,98.6,-3e-05,0.0,0.00221]
[1777776391891,34.67,78125.97,98.6,-3e-05,0.0,0.00212]
[1777776396926,34.67,78126.23,98.6,-3e-05,0.0,0.00212]
[1777776402968,34.67,78125.98,98.6,-3e-05,0.0,0.00212]
[1777776406996,34.67,78120.36,98.6,-3e-05,0.0,0.0022]
[1777776414045,34.67,78120.69,98.6,-3e-05,0.0,0.00219]
[1777776419080,34.67,78120.76,98.6,-3e-05,0.0,0.00219]
[1777776424115,34.67,78121.77,98.6,-3e-05,0.0,0.00218]
[1777776429150,34.67,78123.21,98.6,-3e-05,0.0,0.00216]
[1777776436199,34.67,78123.25,98.6,-3e-05,0.0,0.00216]
[1777776441234,34.67,78123.18,98.6,-3e-05,0.0,0.00216]
[1777776446269,34.67,78122.85,98.6,-3e-05,0.0,0.00216]
[1777776452314,34.67,78123.01,98.6,-3e-05,0.0,0.0021]
[1777776457348,34.67,78123.15,98.6,-3e-05,0.0,0.0021]
[1777776462383,34.67,78123.15,98.6,-3e-05,0.0,0.0021]
[1777776471447,34.67,78123.01,98.6,-3e-05,0.0,0.0021]
[1777776476483,34.67,78123.39,98.6,-3e-05,0.0,0.0021]
[1777776481518,34.67,78123.49,98.6,-3e-05,0.0,0.0021]
[1777776486553,34.67,78123.39,98.6,-3e-05,0.0,0.0021]
[1777776492594,34.67,78124.62,98.6,-3e-05,0.0,0.00208]
[1777776497630,34.67,78128.92,98.6,-2e-05,0.0,0.00203]
[1777776502664,34.67,78129.33,98.6,-2e-05,0.0,0.00202]
[1777776508707,34.67,78132.87,98.6,-2e-05,0.0,0.00198]
[1777776517774,34.67,78133.95,98.6,-2e-05,0.0,0.00191]
[1777776523816,34.67,78133.89,98.6,-2e-05,0.0,0.00191]
[1777776529509,34.67,78133.89,98.6,-2e-05,0.0,0.00191]
[1777776529866,34.67,78143.68,98.6,-2e-05,0.0,0.0018]
[1777776530873,34.67,78152.56,98.6,-2e-05,0.0,0.0017]
[1777776535908,34.67,78149.32,98.6,-2e-05,0.0,0.00174]
[1777776540943,34.67,78150.62,98.6,-2e-05,0.0,0.00173]
[1777776545979,34.67,78151.42,98.6,-2e-05,0.0,0.00172]
[1777776551014,34.67,78152.9,98.6,-2e-05,0.0,0.0017]
[1777776556049,34.67,78152.6,98.6,-2e-05,0.0,0.0017]
[1777776561084,34.67,78155.36,98.6,-2e-05,0.0,0.00168]
[1777776566119,34.67,78154.76,98.6,-2e-05,0.0,0.00168]
[1777776569140,34.67,78149.76,98.6,-2e-05,0.0,0.00173]
[1777776571154,34.67,78149.73,98.6,-2e-05,0.0,0.00169]
[1777776577196,34.67,78151.68,98.6,-2e-05,0.0,0.00167]
[1777776582231,34.67,78151.6,98.6,-2e-05,0.0,0.00167]
[1777776587266,34.67,78151.82,98.6,-2e-05,0.0,0.00166]
[1777776592301,34.67,78155.21,98.6,-2e-05,0.0,0.00163]
[1777776597336,34.67,78159.58,98.6,-2e-05,0.0,0.00159]
[1777776602371,34.67,78157.24,98.6,-2e-05,0.0,0.00161]
[1777776608412,34.67,78157.15,98.6,-2e-05,0.0,0.00161]
[1777776617477,34.67,78157.51,98.6,-2e-05,0.0,0.00161]
[1777776622512,34.67,78157.42,98.6,-2e-05,0.0,0.00161]
[1777776627547,34.67,78157.34,98.6,-2e-05,0.0,0.00161]
[1777776631575,34.67,78157.45,98.6,-2e-05,0.0,0.00156]
[1777776637616,34.67,78157.69,98.6,-2e-05,0.0,0.00156]
[1777776646680,34.67,78158.11,98.6,-2e-05,0.0,0.00155]
[1777776651716,34.67,78157.05,98.6,-2e-05,0.0,0.00156]
[1777776656751,34.67,78156.78,98.6,-2e-05,0.0,0.00157]
[1777776659772,34.67,78150.14,98.6,-2e-05,0.0,0.00163]
[1777776665814,34.67,78149.8,98.6,-2e-05,0.0,0.00164]
[1777776670849,34.67,78151.08,98.6,-2e-05,0.0,0.00162]
[1777776675884,34.67,78151.31,98.6,-2e-05,0.0,0.00162]
[1777776680919,34.67,78152.82,98.6,-2e-05,0.0,0.00161]
[1777776685954,34.67,78152.89,98.6,-2e-05,0.0,0.00161]
[1777776690988,34.67,78152.86,98.6,-2e-05,0.0,0.00161]
[1777776693003,34.67,78152.87,98.6,-2e-05,0.0,0.00156]
[1777776698038,34.67,78152.47,98.6,-2e-05,0.0,0.00156]
[1777776703073,34.67,78155.29,98.6,-2e-05,0.0,0.00154]
[1777776705087,34.67,78160.35,98.6,-2e-05,0.0,0.00149]
[1777776711129,34.67,78162.55,98.6,-2e-05,0.0,0.00147]
[1777776716163,34.67,78160.71,98.6,-2e-05,0.0,0.00149]
[1777776723213,34.67,78162.2,98.6,-2e-05,0.0,0.00147]
[1777776728248,34.67,78162.8,98.6,-2e-05,0.0,0.00147]
[1777776734289,34.67,78162.83,98.6,-2e-05,0.0,0.00147]
[1777776741339,34.67,78162.97,98.6,-2e-05,0.0,0.00146]
[1777776743353,34.67,78167.73,98.6,-2e-05,0.0,0.00142]
[1777776744360,34.67,78176.91,98.6,-2e-05,0.0,0.00134]
[1777776749395,34.67,78180.68,98.6,-2e-05,0.0,0.00131]
[1777776751409,34.67,78184.73,98.6,-1e-05,0.0,0.00124]
[1777776756444,34.67,78188.33,98.6,-1e-05,0.0,0.00121]
[1777776761479,34.67,78186.65,98.6,-1e-05,0.0,0.00122]
[1777776766514,34.67,78185.43,98.6,-1e-05,0.0,0.00123]
[1777776771549,34.67,78185.49,98.6,-1e-05,0.0,0.00123]
[1777776776587,34.67,78187.39,98.6,-1e-05,0.0,0.00122]
[1777776784643,34.67,78188.28,98.6,-1e-05,0.0,0.00121]
[1777776790686,34.67,78188.24,98.6,-1e-05,0.0,0.00121]
[1777776799755,34.67,78179.17,98.6,-2e-05,0.0,0.00128]
[1777776804789,34.67,78176.13,98.6,-2e-05,0.0,0.00131]
[1777776812846,34.67,78177.16,98.6,-2e-05,0.0,0.00126]
[1777776814860,34.67,78183.08,98.6,-1e-05,0.0,0.00121]
[1777776819895,34.67,78183.12,98.6,-1e-05,0.0,0.00121]
[1777776822916,34.67,78188.44,98.6,-1e-05,0.0,0.00117]
[1777776829965,34.67,78189.56,98.6,-1e-05,0.0,0.00117]
[1777776840036,34.67,78189.56,98.6,-1e-05,0.0,0.00117]
[1777776842050,34.67,78180.1,98.6,-1e-05,0.0,0.00124]
[1777776847085,34.67,78179.39,98.6,-2e-05,0.0,0.00124]
[1777776852119,34.67,78179.64,98.6,-1e-05,0.0,0.00124]
[1777776858162,34.67,78179.68,98.6,-1e-05,0.0,0.00124]
[1777776863197,34.67,78180.24,98.6,-1e-05,0.0,0.00124]
[1777776868232,34.67,78180.18,98.6,-1e-05,0.0,0.00124]
[1777776871253,34.67,78181.25,98.6,-1e-05,0.0,0.00119]
[1777776876287,34.67,78181.76,98.6,-1e-05,0.0,0.00119]
[1777776881323,34.67,78181.96,98.6,-1e-05,0.0,0.00119]
[1777776888372,34.67,78181.58,98.6,-1e-05,0.0,0.00119]
[1777776893407,34.67,78182.07,98.6,-1e-05,0.0,0.00119]
[1777776898442,34.67,78183.31,98.6,-1e-05,0.0,0.00118]
[1777776905491,34.67,78183.46,98.6,-1e-05,0.0,0.00118]
[1777776912540,34.67,78183.43,98.6,-1e-05,0.0,0.00118]
[1777776917575,34.67,78183.55,98.6,-1e-05,0.0,0.00118]
[1777776922610,34.67,78183.55,98.6,-1e-05,0.0,0.00118]
[1777776927646,34.67,78178.08,98.6,-1e-05,0.0,0.00122]
[1777776932681,34.67,78174.72,98.6,-1e-05,0.0,0.00121]
[1777776937685,34.67,78174.47,98.6,-1e-05,0.0,0.00121]
[1777776942751,34.67,78176.47,98.6,-1e-05,0.0,0.00119]
[1777776949800,34.67,78176.7,98.6,-1e-05,0.0,0.00119]
[1777776954835,34.67,78176.66,98.6,-1e-05,0.0,0.00119]
[1777776959871,34.67,78174.89,98.6,-1e-05,0.0,0.00121]
[1777776961885,34.67,78167.52,98.6,-2e-05,0.0,0.00126]
[1777776966922,34.67,78165.67,98.6,-2e-05,0.0,0.00128]
[1777776971958,34.67,78164.08,98.6,-2e-05,0.0,0.00129]
[1777776976993,34.67,78164.24,98.6,-2e-05,0.0,0.00129]
[1777776980037,34.67,78158.67,98.6,-2e-05,0.0,0.00134]
[1777776986064,34.67,78157.79,98.6,-2e-05,0.0,0.00134]
[1777776992106,34.67,78160.27,98.6,-2e-05,0.0,0.00128]
[1777776997141,34.67,78160.36,98.6,-2e-05,0.0,0.00128]
[1777777003183,34.67,78159.95,98.6,-2e-05,0.0,0.00129]
[1777777008218,34.67,78159.96,98.6,-2e-05,0.0,0.00129]
[1777777014273,34.67,78159.89,98.6,-2e-05,0.0,0.00129]
[1777777020315,34.67,78159.53,98.6,-2e-05,0.0,0.00129]
[1777777025350,34.67,78159.64,98.6,-2e-05,0.0,0.00129]
[1777777030387,34.67,78158.8,98.6,-2e-05,0.0,0.0013]
[1777777036428,34.67,78159.4,98.6,-2e-05,0.0,0.00129]
[1777777044485,34.67,78159.35,98.6,-2e-05,0.0,0.00129]
[1777777049521,34.67,78159.82,98.6,-2e-05,0.0,0.00129]
[1777777053549,34.67,78159.86,98.6,-2e-05,0.0,0.00125]
[1777777058584,34.67,78158.88,98.6,-2e-05,0.0,0.00126]
[1777777068654,34.67,78159.94,98.6,-2e-05,0.0,0.00125]
[1777777078723,34.67,78159.97,98.6,-2e-05,0.0,0.00125]
[1777777080737,34.67,78165.45,98.6,-1e-05,0.0,0.0012]
[1777777085772,34.67,78165.42,98.6,-1e-05,0.0,0.0012]
[1777777090808,34.67,78163.79,98.6,-1e-05,0.0,0.00122]
[1777777095843,34.67,78166.05,98.6,-1e-05,0.0,0.0012]
[1777777102892,34.67,78167.63,98.6,-1e-05,0.0,0.00119]
[1777777107927,34.67,78166.86,98.6,-1e-05,0.0,0.00119]
[1777777112962,34.67,78167.1,98.6,-1e-05,0.0,0.00116]
[1777777120012,34.67,78164.79,98.6,-1e-05,0.0,0.00117]
[1777777127060,34.67,78164.82,98.6,-1e-05,0.0,0.00117]
[1777777136124,34.67,78164.81,98.6,-1e-05,0.0,0.00117]
[1777777141159,34.67,78164.85,98.6,-1e-05,0.0,0.00117]
[1777777147201,34.67,78164.69,98.6,-1e-05,0.0,0.00117]
[1777777154249,34.67,78164.98,98.6,-1e-05,0.0,0.00117]
[1777777160355,34.67,78164.98,98.6,-1e-05,0.0,0.00117]
[1777777166334,34.67,78165.62,98.6,-1e-05,0.0,0.00117]
[1777777171977,34.67,78165.33,98.6,-1e-05,0.0,0.00117]
[1777777171993,34.67,78165.3,98.6,-1e-05,0.0,0.00113]
[1777777177411,34.67,78165.57,98.6,-1e-05,0.0,0.00113]
[1777777186475,34.67,78165.53,98.6,-1e-05,0.0,0.00113]
[1777777191510,34.67,78165.0,98.6,-1e-05,0.0,0.00114]
[1777777201132,34.67,78165.09,98.6,-1e-05,0.0,0.00114]
[1777777202587,34.67,78159.07,98.6,-1e-05,0.0,0.00118]
[1777777207623,34.67,78156.39,98.6,-1e-05,0.0,0.0012]
[1777777210643,34.67,78161.29,98.6,-1e-05,0.0,0.00116]
[1777777215678,34.67,78160.46,98.6,-1e-05,0.0,0.00117]
[1777777220713,34.67,78159.62,98.6,-1e-05,0.0,0.00118]
[1777777225748,34.67,78159.68,98.6,-1e-05,0.0,0.00118]
[1777777230784,34.67,78158.35,98.6,-1e-05,0.0,0.00119]
[1777777231790,34.67,78158.28,98.6,-1e-05,0.0,0.00115]
[1777777236825,34.67,78160.8,98.6,-1e-05,0.0,0.00113]
[1777777243874,34.67,78160.01,98.6,-1e-05,0.0,0.00114]
[1777777248908,34.67,78160.1,98.6,-1e-05,0.0,0.00114]
[1777777258981,34.67,78159.84,98.6,-1e-05,0.0,0.00114]
[1777777266030,34.67,78159.92,98.6,-1e-05,0.0,0.00114]
[1777777271065,34.67,78160.88,98.6,-1e-05,0.0,0.00113]
[1777777278114,34.67,78160.64,98.6,-1e-05,0.0,0.00113]
[1777777284156,34.67,78160.88,98.6,-1e-05,0.0,0.00113]
[1777777290198,34.67,78162.14,98.6,-1e-05,0.0,0.00112]
[1777777291205,34.67,78166.83,98.6,-1e-05,0.0,0.00105]
[1777777292212,34.67,78173.19,98.6,-1e-05,0.0,0.00101]
[1777777294226,34.67,78179.05,98.6,-1e-05,0.0,0.00097]
[1777777300271,34.67,78179.46,98.6,-1e-05,0.0,0.00097]
[1777777309334,34.67,78180.09,98.6,-1e-05,0.0,0.00097]
[1777777312355,34.67,78172.54,98.6,-1e-05,0.0,0.00102]
[1777777317390,34.67,78170.09,98.6,-1e-05,0.0,0.00103]
[1777777322425,34.67,78168.06,98.6,-1e-05,0.0,0.00105]
[1777777327460,34.67,78165.04,98.6,-1e-05,0.0,0.00107]
[1777777332495,34.67,78165.0,98.6,-1e-05,0.0,0.00107]
[1777777339544,34.67,78165.41,98.6,-1e-05,0.0,0.00106]
[1777777347600,34.67,78165.45,98.6,-1e-05,0.0,0.00106]
[1777777353642,34.67,78165.29,98.6,-1e-05,0.0,0.00103]
[1777777358677,34.67,78164.87,98.6,-1e-05,0.0,0.00104]
[1777777362705,34.67,78159.12,98.6,-1e-05,0.0,0.00108]
[1777777371768,34.67,78157.28,98.6,-1e-05,0.0,0.00109]
[1777777378817,34.67,78156.89,98.6,-1e-05,0.0,0.00109]
[1777777381838,34.67,78151.24,98.6,-1e-05,0.0,0.00113]
[1777777386873,34.67,78147.76,98.6,-1e-05,0.0,0.00116]
[1777777391908,34.67,78141.97,98.6,-1e-05,0.0,0.0012]
[1777777396943,34.67,78141.85,98.6,-1e-05,0.0,0.0012]
[1777777402985,34.67,78141.83,98.6,-1e-05,0.0,0.0012]
[1777777408020,34.67,78138.75,98.6,-2e-05,0.0,0.00123]
[1777777410034,34.67,78143.58,98.6,-1e-05,0.0,0.00119]
[1777777411041,34.67,78144.53,98.6,-1e-05,0.0,0.00115]
[1777777412300,34.67,78144.53,98.6,-1e-05,0.0,0.00115]
[1777777412385,34.67,78144.68,98.6,-1e-05,0.0,0.00114]
[1777777418090,34.67,78143.92,98.6,-1e-05,0.0,0.00115]
[1777777421373,34.67,78143.88,98.6,-1e-05,0.0,0.00115]
[1777777422117,34.67,78142.75,98.6,-1e-05,0.0,0.00116]
[1777777427153,34.67,78140.34,98.6,-1e-05,0.0,0.00118]
[1777777434201,34.67,78139.88,98.6,-1e-05,0.0,0.00118]
[1777777439237,34.67,78139.1,98.6,-1e-05,0.0,0.00119]
[1777777445279,34.67,78138.54,98.6,-1e-05,0.0,0.00119]
[1777777450314,34.67,78138.91,98.6,-1e-05,0.0,0.00119]
[1777777455349,34.67,78139.46,98.6,-1e-05,0.0,0.00118]
[1777777461391,34.67,78138.9,98.6,-1e-05,0.0,0.00119]
[1777777466428,34.67,78139.09,98.6,-1e-05,0.0,0.00119]
[1777777471463,34.67,78138.82,98.6,-1e-05,0.0,0.00115]
[1777777479519,34.67,78134.33,98.6,-1e-05,0.0,0.00119]
[1777777481533,34.67,78129.53,98.6,-2e-05,0.0,0.00122]
[1777777489589,34.67,78128.66,98.6,-2e-05,0.0,0.00123]
[1777777494624,34.67,78127.64,98.6,-2e-05,0.0,0.00124]
[1777777499659,34.67,78127.43,98.6,-2e-05,0.0,0.00124]
[1777777506708,34.67,78127.26,98.6,-2e-05,0.0,0.00124]
[1777777511743,34.67,78126.77,98.6,-2e-05,0.0,0.00125]
[1777777517784,34.67,78127.14,98.6,-2e-05,0.0,0.00124]
[1777777522820,34.67,78126.78,98.6,-2e-05,0.0,0.00125]
[1777777528861,34.67,78126.91,98.6,-2e-05,0.0,0.00125]
[1777777532890,34.67,78127.29,98.6,-1e-05,0.0,0.0012]
[1777777537925,34.67,78127.62,98.6,-1e-05,0.0,0.0012]
[1777777542960,34.67,78127.79,98.6,-1e-05,0.0,0.0012]
[1777777547995,34.67,78127.58,98.6,-1e-05,0.0,0.0012]
[1777777551016,34.67,78134.42,98.6,-1e-05,0.0,0.00115]
[1777777562093,34.67,78136.25,98.6,-1e-05,0.0,0.00114]
[1777777568136,34.67,78136.21,98.6,-1e-05,0.0,0.00114]
[1777777578206,34.67,78136.0,98.6,-1e-05,0.0,0.00114]
[1777777584247,34.67,78136.26,98.6,-1e-05,0.0,0.00114]
[1777777589282,34.67,78136.14,98.6,-1e-05,0.0,0.00114]
[1777777591298,34.67,78136.27,98.6,-1e-05,0.0,0.0011]
[1777777601392,34.67,78136.13,98.6,-1e-05,0.0,0.0011]
[1777777606427,34.67,78135.95,98.6,-1e-05,0.0,0.0011]
[1777777611465,34.67,78135.54,98.6,-1e-05,0.0,0.00111]
[1777777617507,34.67,78134.26,98.6,-1e-05,0.0,0.00111]
[1777777631609,34.67,78134.12,98.6,-1e-05,0.0,0.00112]
[1777777636644,34.67,78132.06,98.6,-1e-05,0.0,0.00113]
[1777777641679,34.67,78132.06,98.6,-1e-05,0.0,0.00113]
[1777777646714,34.67,78132.73,98.6,-1e-05,0.0,0.00113]
[1777777651749,34.67,78132.55,98.6,-1e-05,0.0,0.00109]
[1777777656784,34.67,78133.81,98.6,-1e-05,0.0,0.00108]
[1777777661819,34.67,78133.42,98.6,-1e-05,0.0,0.00109]
[1777777666854,34.67,78133.44,98.6,-1e-05,0.0,0.00109]
[1777777672896,34.67,78135.06,98.6,-1e-05,0.0,0.00107]
[1777777677930,34.67,78136.28,98.6,-1e-05,0.0,0.00107]
[1777777683973,34.67,78136.48,98.6,-1e-05,0.0,0.00106]
[1777777691732,34.67,78136.48,98.6,-1e-05,0.0,0.00106]
[1777777696058,34.67,78141.68,98.6,-1e-05,0.0,0.00103]
[1777777703108,34.67,78142.62,98.6,-1e-05,0.0,0.00102]
[1777777708143,34.67,78149.28,98.6,-1e-05,0.0,0.00098]
[1777777711164,34.67,78150.42,98.6,-1e-05,0.0,0.00094]
[1777777718213,34.67,78152.45,98.6,-1e-05,0.0,0.00093]
[1777777724255,34.67,78149.62,98.6,-1e-05,0.0,0.00094]
[1777777729290,34.67,78146.94,98.6,-1e-05,0.0,0.00096]
[1777777734325,34.67,78146.37,98.6,-1e-05,0.0,0.00097]
[1777777739360,34.67,78150.81,98.6,-1e-05,0.0,0.00094]
[1777777744395,34.67,78154.55,98.6,-1e-05,0.0,0.00091]
[1777777749430,34.67,78157.32,98.6,-1e-05,0.0,0.0009]
[1777777754465,34.67,78158.77,98.6,-1e-05,0.0,0.00089]
[1777777762521,34.67,78157.56,98.6,-1e-05,0.0,0.0009]
[1777777766549,34.67,78152.61,98.6,-1e-05,0.0,0.00093]
[1777777771584,34.67,78151.85,98.6,-1e-05,0.0,0.0009]
[1777777776619,34.67,78152.05,98.6,-1e-05,0.0,0.0009]
[1777777783668,34.67,78151.8,98.6,-1e-05,0.0,0.0009]
[1777777788705,34.67,78152.46,98.6,-1e-05,0.0,0.0009]
[1777777793740,34.67,78154.96,98.6,-1e-05,0.0,0.00088]
[1777777798774,34.67,78159.2,98.6,-1e-05,0.0,0.00086]
[1777777803810,34.67,78156.0,98.6,-1e-05,0.0,0.00088]
[1777777809852,34.67,78152.62,98.6,-1e-05,0.0,0.0009]
[1777777816901,34.67,78152.67,98.6,-1e-05,0.0,0.0009]
[1777777822943,34.67,78152.64,98.6,-1e-05,0.0,0.0009]
[1777777828985,34.67,78152.3,98.6,-1e-05,0.0,0.0009]
[1777777833013,34.67,78152.46,98.6,-1e-05,0.0,0.00087]
[1777777838048,34.67,78152.42,98.6,-1e-05,0.0,0.00087]
[1777777842076,34.67,78142.9,98.6,-1e-05,0.0,0.00093]
[1777777848117,34.67,78139.16,98.6,-1e-05,0.0,0.00095]
[1777777853153,34.67,78135.2,98.6,-1e-05,0.0,0.00097]
[1777777858188,34.67,78135.58,98.6,-1e-05,0.0,0.00097]
[1777777863223,34.67,78134.92,98.6,-1e-05,0.0,0.00098]
[1777777868258,34.67,78133.74,98.6,-1e-05,0.0,0.00098]
[1777777873293,34.67,78132.69,98.6,-1e-05,0.0,0.00099]
[1777777878328,34.67,78129.58,98.6,-1e-05,0.0,0.00101]
[1777777883363,34.67,78130.17,98.6,-1e-05,0.0,0.00101]
[1777777889405,34.67,78130.05,98.6,-1e-05,0.0,0.00101]
[1777777892426,34.67,78130.08,98.6,-1e-05,0.0,0.00098]
[1777777904510,34.67,78129.34,98.6,-1e-05,0.0,0.00098]
[1777777909544,34.67,78129.13,98.6,-1e-05,0.0,0.00098]
[1777777914581,34.67,78129.06,98.6,-1e-05,0.0,0.00098]
[1777777920622,34.67,78129.55,98.6,-1e-05,0.0,0.00098]
[1777777925658,34.67,78133.68,98.6,-1e-05,0.0,0.00095]
[1777777930693,34.67,78134.04,98.6,-1e-05,0.0,0.00095]
[1777777936735,34.67,78133.94,98.6,-1e-05,0.0,0.00095]
[1777777942776,34.67,78133.94,98.6,-1e-05,0.0,0.00095]
[1777777947813,34.67,78133.9,98.6,-1e-05,0.0,0.00095]
[1777777952848,34.67,78132.32,98.6,-1e-05,0.0,0.00093]
[1777777957883,34.67,78131.6,98.6,-1e-05,0.0,0.00093]
[1777777968961,34.67,78131.56,98.6,-1e-05,0.0,0.00093]
[1777777979034,34.67,78131.54,98.6,-1e-05,0.0,0.00094]
[1777777985076,34.67,78131.18,98.6,-1e-05,0.0,0.00094]
[1777777992126,34.67,78131.13,98.6,-1e-05,0.0,0.00094]
[1777777997162,34.67,78130.97,98.6,-1e-05,0.0,0.00094]
[1777778002491,34.67,78130.56,98.6,-1e-05,0.0,0.00094]
[1777778010256,34.67,78130.56,98.6,-1e-05,0.0,0.00094]
[1777778011264,34.67,78130.62,98.6,-1e-05,0.0,0.00091]
[1777778019321,34.67,78130.33,98.6,-1e-05,0.0,0.00091]
[1777778024356,34.67,78131.57,98.6,-1e-05,0.0,0.0009]
[1777778029391,34.67,78130.39,98.6,-1e-05,0.0,0.00091]
[1777778035433,34.67,78131.22,98.6,-1e-05,0.0,0.00091]
[1777778040468,34.67,78132.15,98.6,-1e-05,0.0,0.0009]
[1777778049530,34.67,78131.86,98.6,-1e-05,0.0,0.0009]
[1777778058594,34.67,78131.88,98.6,-1e-05,0.0,0.0009]
[1777778071685,34.67,78131.2,98.6,-1e-05,0.0,0.00088]
[1777778079741,34.67,78131.17,98.6,-1e-05,0.0,0.00088]
[1777778086790,34.67,78131.03,98.6,-1e-05,0.0,0.00088]
[1777778092832,34.67,78131.06,98.6,-1e-05,0.0,0.00088]
[1777778098878,34.67,78131.06,98.6,-1e-05,0.0,0.00088]
[1777778107941,34.67,78131.44,98.6,-1e-05,0.0,0.00088]
[1777778113983,34.67,78130.73,98.6,-1e-05,0.0,0.00088]
[1777778119018,34.67,78131.48,98.6,-1e-05,0.0,0.00088]
[1777778124055,34.67,78133.72,98.6,-1e-05,0.0,0.00086]
[1777778129090,34.67,78133.84,98.6,-1e-05,0.0,0.00086]
[1777778135132,34.67,78133.73,98.6,-1e-05,0.0,0.00083]
[1777778140167,34.67,78133.44,98.6,-1e-05,0.0,0.00084]
[1777778145202,34.67,78131.45,98.6,-1e-05,0.0,0.00085]
[1777778150237,34.67,78132.03,98.6,-1e-05,0.0,0.00084]
[1777778155271,34.67,78132.68,98.6,-1e-05,0.0,0.00084]
[1777778160310,34.67,78134.32,98.6,-1e-05,0.0,0.00083]
[1777778165345,34.67,78134.19,98.6,-1e-05,0.0,0.00083]
[1777778179443,34.67,78134.49,98.6,-1e-05,0.0,0.00083]
[1777778186492,34.67,78134.48,98.6,-1e-05,0.0,0.00083]
[1777778191527,34.67,78134.53,98.6,-1e-05,0.0,0.0008]
[1777778196561,34.67,78134.86,98.6,-1e-05,0.0,0.0008]
[1777778201598,34.67,78135.29,98.6,-1e-05,0.0,0.0008]
[1777778206633,34.67,78135.24,98.6,-1e-05,0.0,0.0008]
[1777778213686,34.67,78135.35,98.6,-1e-05,0.0,0.0008]
[1777778223756,34.67,78135.34,98.6,-1e-05,0.0,0.0008]
[1777778230806,34.67,78135.23,98.6,-1e-05,0.0,0.0008]
[1777778239869,34.67,78135.25,98.6,-1e-05,0.0,0.0008]
[1777778251953,34.67,78135.2,98.6,-1e-05,0.0,0.00077]
[1777778257995,34.67,78132.65,98.6,-1e-05,0.0,0.00079]
[1777778266053,34.67,78132.83,98.6,-1e-05,0.0,0.00078]
[1777778272095,34.67,78132.88,98.6,-1e-05,0.0,0.00078]
[1777778278137,34.67,78132.88,98.6,-1e-05,0.0,0.00078]
[1777778283172,34.67,78132.75,98.6,-1e-05,0.0,0.00078]
[1777778289214,34.67,78132.01,98.6,-1e-05,0.0,0.00079]
[1777778294248,34.67,78132.75,98.6,-1e-05,0.0,0.00078]
[1777778300291,34.67,78132.75,98.6,-1e-05,0.0,0.00078]
[1777778305326,34.67,78132.64,98.6,-1e-05,0.0,0.00079]
[1777778311368,34.67,78132.68,98.6,-1e-05,0.0,0.00076]
[1777778316403,34.67,78132.61,98.6,-1e-05,0.0,0.00076]
[1777778321438,34.67,78132.64,98.6,-1e-05,0.0,0.00076]
[1777778327480,34.67,78132.61,98.6,-1e-05,0.0,0.00076]
[1777778332515,34.67,78132.68,98.6,-1e-05,0.0,0.00076]
[1777778338557,34.67,78132.84,98.6,-1e-05,0.0,0.00076]
[1777778345606,34.67,78132.75,98.6,-1e-05,0.0,0.00076]
[1777778353662,34.67,78133.05,98.6,-1e-05,0.0,0.00076]
[1777778362725,34.67,78133.03,98.6,-1e-05,0.0,0.00076]
[1777778369774,34.67,78132.91,98.6,-1e-05,0.0,0.00076]
[1777778380133,34.67,78132.9,98.6,-1e-05,0.0,0.00076]
[1777778380236,34.67,78132.9,98.6,-1e-05,0.0,0.00073]
[1777778389914,34.67,78132.76,98.6,-1e-05,0.0,0.00073]
[1777778403005,34.67,78132.09,98.6,-1e-05,0.0,0.00074]
[1777778409046,34.67,78132.14,98.6,-1e-05,0.0,0.00074]
[1777778415089,34.67,78132.26,98.6,-1e-05,0.0,0.00073]
[1777778420124,34.67,78132.22,98.6,-1e-05,0.0,0.00074]
[1777778425159,34.67,78131.86,98.6,-1e-05,0.0,0.00074]
[1777778430193,34.67,78132.08,98.6,-1e-05,0.0,0.00074]
[1777778434222,34.67,78132.22,98.6,-1e-05,0.0,0.00071]
[1777778443285,34.67,78132.86,98.6,-1e-05,0.0,0.00071]
[1777778448320,34.67,78136.22,98.6,-1e-05,0.0,0.00069]
[1777778456376,34.67,78133.65,98.6,-1e-05,0.0,0.0007]
[1777778461410,34.67,78131.76,98.6,-1e-05,0.0,0.00071]
[1777778466446,34.67,78132.15,98.6,-1e-05,0.0,0.00071]
[1777778473498,34.67,78136.4,98.6,-1e-05,0.0,0.00069]
[1777778478536,34.67,78135.61,98.6,-1e-05,0.0,0.00069]
[1777778483571,34.67,78134.48,98.6,-1e-05,0.0,0.0007]
[1777778488605,34.67,78132.59,98.6,-1e-05,0.0,0.00071]
[1777778491626,34.67,78132.42,98.6,-1e-05,0.0,0.00068]
[1777778496662,34.67,78132.12,98.6,-1e-05,0.0,0.00069]
[1777778505725,34.67,78132.09,98.6,-1e-05,0.0,0.00069]
[1777778511767,34.67,78132.12,98.6,-1e-05,0.0,0.00069]
[1777778516802,34.67,78132.46,98.6,-1e-05,0.0,0.00068]
[1777778530901,34.67,78132.3,98.6,-1e-05,0.0,0.00069]
[1777778535937,34.67,78131.85,98.6,-1e-05,0.0,0.00069]
[1777778541979,34.67,78131.75,98.6,-1e-05,0.0,0.00069]
[1777778547014,34.67,78131.9,98.6,-1e-05,0.0,0.00069]
[1777778553056,34.67,78131.7,98.6,-1e-05,0.0,0.00066]
[1777778564133,34.67,78131.68,98.6,-1e-05,0.0,0.00066]
[1777778569168,34.67,78131.52,98.6,-1e-05,0.0,0.00067]
[1777778577223,34.67,78129.93,98.6,-1e-05,0.0,0.00067]
[1777778582260,34.67,78127.79,98.6,-1e-05,0.0,0.00068]
[1777778588301,34.67,78128.02,98.6,-1e-05,0.0,0.00068]
[1777778593337,34.67,78127.92,98.6,-1e-05,0.0,0.00068]
[1777778599508,34.67,78127.84,98.6,-1e-05,0.0,0.00068]
[1777778606428,34.67,78123.46,98.6,-1e-05,0.0,0.0007]
[1777778611463,34.67,78123.94,98.6,-1e-05,0.0,0.00068]
[1777778618512,34.67,78123.87,98.6,-1e-05,0.0,0.00068]
[1777778623547,34.67,78123.78,98.6,-1e-05,0.0,0.00068]
[1777778630596,34.67,78123.54,98.6,-1e-05,0.0,0.00068]
[1777778635631,34.67,78123.2,98.6,-1e-05,0.0,0.00068]
[1777778641673,34.67,78123.05,98.6,-1e-05,0.0,0.00068]
[1777778646710,34.67,78122.94,98.6,-1e-05,0.0,0.00068]
[1777778651744,34.67,78119.53,98.6,-1e-05,0.0,0.0007]
[1777778656779,34.67,78119.41,98.6,-1e-05,0.0,0.0007]
[1777778661814,34.67,78121.45,98.6,-1e-05,0.0,0.00069]
[1777778666849,34.67,78121.41,98.6,-1e-05,0.0,0.00069]
[1777778671884,34.67,78120.04,98.6,-1e-05,0.0,0.00067]
[1777778676919,34.67,78119.98,98.6,-1e-05,0.0,0.00067]
[1777778681954,34.67,78119.76,98.6,-1e-05,0.0,0.00067]
[1777778686989,34.67,78119.17,98.6,-1e-05,0.0,0.00068]
[1777778692027,34.67,78119.01,98.6,-1e-05,0.0,0.00068]
[1777778697062,34.67,78119.01,98.6,-1e-05,0.0,0.00068]
[1777778702097,34.67,78118.63,98.6,-1e-05,0.0,0.00068]
[1777778707132,34.67,78118.5,98.6,-1e-05,0.0,0.00068]
[1777778715188,34.67,78118.45,98.6,-1e-05,0.0,0.00068]
[1777778721231,34.67,78118.05,98.6,-1e-05,0.0,0.00068]
[1777778727273,34.67,78117.44,98.6,-1e-05,0.0,0.00068]
[1777778732308,34.67,78117.48,98.6,-1e-05,0.0,0.00066]
[1777778737343,34.67,78117.48,98.6,-1e-05,0.0,0.00066]
[1777778743384,34.67,78117.48,98.6,-1e-05,0.0,0.00066]
[1777778749426,34.67,78117.26,98.6,-1e-05,0.0,0.00066]
[1777778755469,34.67,78117.43,98.6,-1e-05,0.0,0.00066]
[1777778760504,34.67,78117.48,98.6,-1e-05,0.0,0.00066]
[1777778765539,34.67,78117.37,98.6,-1e-05,0.0,0.00066]
[1777778770574,34.67,78114.22,98.6,-1e-05,0.0,0.00067]
[1777778775609,34.67,78114.4,98.6,-1e-05,0.0,0.00067]
[1777778782658,34.67,78113.83,98.6,-1e-05,0.0,0.00068]
[1777778791720,34.67,78113.53,98.6,-1e-05,0.0,0.00065]
[1777778799777,34.67,78112.53,98.6,-1e-05,0.0,0.00066]
[1777778804813,34.67,78111.58,98.6,-1e-05,0.0,0.00066]
[1777778809848,34.67,78111.41,98.6,-1e-05,0.0,0.00066]
[1777778815889,34.67,78111.0,98.6,-1e-05,0.0,0.00067]
[1777778817904,34.67,78115.4,98.6,-1e-05,0.0,0.00065]
[1777778822939,34.67,78115.79,98.6,-1e-05,0.0,0.00064]
[1777778827974,34.67,78119.31,98.6,-1e-05,0.0,0.00063]
[1777778832002,34.67,78124.38,98.6,-1e-05,0.0,0.00061]
[1777778837036,34.67,78125.77,98.6,-1e-05,0.0,0.0006]
[1777778841065,34.67,78133.4,98.6,-1e-05,0.0,0.00057]
[1777778846100,34.67,78132.86,98.6,-1e-05,0.0,0.00057]
[1777778851136,34.67,78132.87,98.6,-1e-05,0.0,0.00055]
[1777778856171,34.67,78128.28,98.6,-1e-05,0.0,0.00057]
[1777778861206,34.67,78128.33,98.6,-1e-05,0.0,0.00057]
[1777778866241,34.67,78128.33,98.6,-1e-05,0.0,0.00057]
[1777778871276,34.67,78127.69,98.6,-1e-05,0.0,0.00057]
[1777778881346,34.67,78127.31,98.6,-1e-05,0.0,0.00057]
[1777778887308,34.67,78127.08,98.6,-1e-05,0.0,0.00057]
[1777778894437,34.67,78127.3,98.6,-1e-05,0.0,0.00057]
[1777778900068,34.67,78127.3,98.6,-1e-05,0.0,0.00057]
[1777778905514,34.67,78126.93,98.6,-1e-05,0.0,0.00057]
[1777778910549,34.67,78127.83,98.6,-1e-05,0.0,0.00057]
[1777778912563,34.67,78127.86,98.6,-1e-05,0.0,0.00055]
[1777778917598,34.67,78129.4,98.6,-1e-05,0.0,0.00054]
[1777778927670,34.67,78129.77,98.6,-1e-05,0.0,0.00054]
[1777778934719,34.67,78132.69,98.6,-1e-05,0.0,0.00053]
[1777778940761,34.67,78134.59,98.6,-1e-05,0.0,0.00052]
[1777778945796,34.67,78134.98,98.6,-1e-05,0.0,0.00052]
[1777778951838,34.67,78131.52,98.6,-1e-05,0.0,0.00054]
[1777778959894,34.67,78130.5,98.6,-1e-05,0.0,0.00054]
[1777778964929,34.67,78130.58,98.6,-1e-05,0.0,0.00054]
[1777778969963,34.67,78128.26,98.6,-1e-05,0.0,0.00055]
[1777778971978,34.67,78127.45,98.6,-1e-05,0.0,0.00053]
[1777778977017,34.67,78126.64,98.6,-1e-05,0.0,0.00053]
[1777778982051,34.67,78125.47,98.6,-1e-05,0.0,0.00054]
[1777778991114,34.67,78125.19,98.6,-1e-05,0.0,0.00054]
[1777778992121,34.67,78119.97,98.6,-1e-05,0.0,0.00056]
[1777778993128,34.67,78114.99,98.6,-1e-05,0.0,0.00058]
[1777778998163,34.67,78114.04,98.6,-1e-05,0.0,0.00058]
[1777779005212,34.67,78113.91,98.6,-1e-05,0.0,0.00059]
[1777779008235,34.67,78120.22,98.6,-1e-05,0.0,0.00056]
[1777779013270,34.67,78121.57,98.6,-1e-05,0.0,0.00055]
[1777779018307,34.67,78122.94,98.6,-1e-05,0.0,0.00055]
[1777779024349,34.67,78123.29,98.6,-1e-05,0.0,0.00055]
[1777779032406,34.67,78124.04,98.6,-1e-05,0.0,0.00052]
[1777779042476,34.67,78124.3,98.6,-1e-05,0.0,0.00052]
[1777779045498,34.67,78119.58,98.6,-1e-05,0.0,0.00054]
[1777779051539,34.67,78119.71,98.6,-1e-05,0.0,0.00054]
[1777779056574,34.67,78119.62,98.6,-1e-05,0.0,0.00054]
[1777779061609,34.67,78123.02,98.6,-1e-05,0.0,0.00053]
[1777779066643,34.67,78124.27,98.6,-1e-05,0.0,0.00052]
[1777779071679,34.67,78124.8,98.6,-1e-05,0.0,0.00052]
[1777779076713,34.67,78125.35,98.6,-1e-05,0.0,0.00052]
[1777779084769,34.67,78125.85,98.6,-1e-05,0.0,0.00052]
[1777779089805,34.67,78126.23,98.6,-1e-05,0.0,0.00052]
[1777779091819,34.67,78127.24,98.6,-1e-05,0.0,0.00049]
[1777779094842,34.67,78132.75,98.6,-1e-05,0.0,0.00048]
[1777779100883,34.67,78133.63,98.6,-1e-05,0.0,0.00047]
[1777779106926,34.67,78135.6,98.6,-1e-05,0.0,0.00047]
[1777779115989,34.67,78136.97,98.6,-1e-05,0.0,0.00046]
[1777779121025,34.67,78136.83,98.6,-1e-05,0.0,0.00046]
[1777779126060,34.67,78137.29,98.6,-1e-05,0.0,0.00046]
[1777779131095,34.67,78137.22,98.6,-1e-05,0.0,0.00046]
[1777779137137,34.67,78137.05,98.6,-1e-05,0.0,0.00046]
[1777779143179,34.67,78136.83,98.6,-1e-05,0.0,0.00046]
[1777779151236,34.67,78136.83,98.6,-1e-05,0.0,0.00044]
[1777779161337,34.67,78136.79,98.6,-1e-05,0.0,0.00044]
[1777779170369,34.67,78138.29,98.6,-1e-05,0.0,0.00044]
[1777779176412,34.67,78139.47,98.6,-1e-05,0.0,0.00044]
[1777779177419,34.67,78144.83,98.6,-1e-05,0.0,0.00042]
[1777779182454,34.67,78142.8,98.6,-1e-05,0.0,0.00043]
[1777779190510,34.67,78144.1,98.6,-1e-05,0.0,0.00042]
[1777779195545,34.67,78146.56,98.6,-1e-05,0.0,0.00041]
[1777779200580,34.67,78146.42,98.6,-1e-05,0.0,0.00041]
[1777779205615,34.67,78146.03,98.6,-1e-05,0.0,0.00042]
[1777779210649,34.67,78145.7,98.6,-1e-05,0.0,0.00042]
[1777779212664,34.67,78145.92,98.6,0.0,0.0,0.0004]
[1777779217698,34.67,78146.09,98.6,0.0,0.0,0.0004]
[1777779222734,34.67,78147.48,98.6,0.0,0.0,0.0004]
[1777779226762,34.67,78154.14,98.6,0.0,0.0,0.00038]
[1777779231798,34.67,78155.51,98.6,0.0,0.0,0.00037]
[1777779236833,34.67,78159.77,98.6,0.0,0.0,0.00036]
[1777779239854,34.67,78168.21,98.6,0.0,0.0,0.00034]
[1777779244889,34.67,78168.37,98.6,0.0,0.0,0.00034]
[1777779249924,34.67,78169.44,98.6,0.0,0.0,0.00034]
[1777779254959,34.67,78169.97,98.6,0.0,0.0,0.00034]
[1777779259994,34.67,78172.38,98.6,0.0,0.0,0.00033]
[1777779266036,34.67,78172.6,98.6,0.0,0.0,0.00033]
[1777779272078,34.67,78175.14,98.6,0.0,0.0,0.00031]
[1777779277113,34.67,78175.61,98.6,0.0,0.0,0.00031]
[1777779284166,34.67,78173.83,98.6,0.0,0.0,0.00031]
[1777779290207,34.67,78172.68,98.6,0.0,0.0,0.00032]
[1777779296249,34.67,78172.61,98.6,0.0,0.0,0.00032]
[1777779301285,34.67,78173.48,98.6,0.0,0.0,0.00032]
[1777779306321,34.67,78173.89,98.6,0.0,0.0,0.00031]
[1777779311355,34.67,78176.0,98.6,0.0,0.0,0.00031]
[1777779316390,34.67,78176.23,98.6,0.0,0.0,0.00031]
[1777779320419,34.67,78181.07,98.6,0.0,0.0,0.0003]
[1777779325454,34.67,78184.0,98.6,0.0,0.0,0.00029]
[1777779330488,34.67,78187.51,98.6,0.0,0.0,0.00028]
[1777779331496,34.67,78187.68,98.6,0.0,0.0,0.00027]
[1777779336531,34.67,78190.65,98.6,0.0,0.0,0.00027]
[1777779342573,34.67,78189.93,98.6,0.0,0.0,0.00027]
[1777779349622,34.67,78190.03,98.6,0.0,0.0,0.00027]
[1777779354657,34.67,78194.61,98.6,0.0,0.0,0.00026]
[1777779359694,34.67,78196.33,98.6,0.0,0.0,0.00026]
[1777779362715,34.67,78183.93,98.6,0.0,0.0,0.00028]
[1777779367750,34.67,78180.49,98.6,0.0,0.0,0.00029]
[1777779372785,34.67,78179.67,98.6,0.0,0.0,0.00029]
[1777779379834,34.67,78176.86,98.6,0.0,0.0,0.0003]
[1777779384869,34.67,78176.37,98.6,0.0,0.0,0.0003]
[1777779389904,34.67,78174.98,98.6,0.0,0.0,0.0003]
[1777779391918,34.67,78174.09,98.6,0.0,0.0,0.00029]
[1777779397960,34.67,78175.06,98.6,0.0,0.0,0.00029]
[1777779402996,34.67,78174.92,98.6,0.0,0.0,0.00029]
[1777779410044,34.67,78175.06,98.6,0.0,0.0,0.00029]
[1777779417093,34.67,78175.08,98.6,0.0,0.0,0.00029]
[1777779425150,34.67,78174.94,98.6,0.0,0.0,0.00029]
[1777779435220,34.67,78174.94,98.6,0.0,0.0,0.00029]
[1777779440256,34.67,78174.97,98.6,0.0,0.0,0.00029]
[1777779447305,34.67,78177.73,98.6,0.0,0.0,0.00028]
[1777779449319,34.67,78182.64,98.6,0.0,0.0,0.00027]
[1777779451333,34.67,78183.72,98.6,0.0,0.0,0.00026]
[1777779458382,34.67,78184.3,98.6,0.0,0.0,0.00026]
[1777779463417,34.67,78184.3,98.6,0.0,0.0,0.00026]
[1777779470473,34.67,78184.45,98.6,0.0,0.0,0.00026]
[1777779476515,34.67,78185.25,98.6,0.0,0.0,0.00026]
[1777779481550,34.67,78185.2,98.6,0.0,0.0,0.00026]
[1777779491620,34.67,78185.2,98.6,0.0,0.0,0.00026]
[1777779498669,34.67,78185.23,98.6,0.0,0.0,0.00026]
[1777779503705,34.67,78185.23,98.6,0.0,0.0,0.00026]
[1777779508740,34.67,78185.11,98.6,0.0,0.0,0.00026]
[1777779511761,34.67,78185.08,98.6,0.0,0.0,0.00025]
[1777779520824,34.67,78184.86,98.6,0.0,0.0,0.00025]
[1777779526865,34.67,78184.93,98.6,0.0,0.0,0.00025]
[1777779533915,34.67,78184.79,98.6,0.0,0.0,0.00025]
[1777779541971,34.67,78184.88,98.6,0.0,0.0,0.00025]
[1777779548014,34.67,78184.63,98.6,0.0,0.0,0.00025]
[1777779553049,34.67,78184.52,98.6,0.0,0.0,0.00025]
[1777779562112,34.67,78184.54,98.6,0.0,0.0,0.00025]
[1777779567147,34.67,78184.41,98.6,0.0,0.0,0.00025]
[1777779571176,34.67,78184.55,98.6,0.0,0.0,0.00024]
[1777779576210,34.67,78184.6,98.6,0.0,0.0,0.00024]
[1777779581246,34.67,78184.84,98.6,0.0,0.0,0.00024]
[1777779587288,34.67,78184.62,98.6,0.0,0.0,0.00024]
[1777779597358,34.67,78185.21,98.6,0.0,0.0,0.00024]
[1777779602393,34.67,78185.14,98.6,0.0,0.0,0.00024]
[1777779610448,34.67,78185.17,98.6,0.0,0.0,0.00024]
[1777779622533,34.67,78185.13,98.6,0.0,0.0,0.00024]
[1777779628575,34.67,78185.09,98.6,0.0,0.0,0.00024]
[1777779632603,34.67,78185.24,98.6,0.0,0.0,0.00023]
[1777779634617,34.67,78177.71,98.6,0.0,0.0,0.00024]
[1777779645694,34.67,78176.77,98.6,0.0,0.0,0.00024]
[1777779655765,34.67,78176.77,98.6,0.0,0.0,0.00024]
[1777779661569,34.67,78176.77,98.6,0.0,0.0,0.00024]
[1777779672884,34.67,78176.56,98.6,0.0,0.0,0.00024]
[1777779677919,34.67,78175.47,98.6,0.0,0.0,0.00024]
[1777779687989,34.67,78175.47,98.6,0.0,0.0,0.00024]
[1777779692017,34.67,78174.88,98.6,0.0,0.0,0.00023]
[1777779705108,34.67,78174.85,98.6,0.0,0.0,0.00023]
[1777779710143,34.67,78175.23,98.6,0.0,0.0,0.00023]
[1777779721220,34.67,78175.2,98.6,0.0,0.0,0.00023]
[1777779730284,34.67,78175.86,98.6,0.0,0.0,0.00023]
[1777779735319,34.67,78175.82,98.6,0.0,0.0,0.00023]
[1777779742368,34.67,78175.72,98.6,0.0,0.0,0.00023]
[1777779747403,34.67,78175.65,98.6,0.0,0.0,0.00023]
[1777779752438,34.67,78175.82,98.6,0.0,0.0,0.00022]
[1777779758480,34.67,78175.26,98.6,0.0,0.0,0.00022]
[1777779766536,34.67,78175.06,98.6,0.0,0.0,0.00022]
[1777779774592,34.67,78175.29,98.6,0.0,0.0,0.00022]
[1777779782648,34.67,78175.24,98.6,0.0,0.0,0.00022]
[1777779789697,34.67,78175.26,98.6,0.0,0.0,0.00022]
[1777779797752,34.67,78174.61,98.6,0.0,0.0,0.00023]
[1777779808833,34.67,78174.92,98.6,0.0,0.0,0.00022]
[1777779811854,34.67,78174.87,98.6,0.0,0.0,0.00022]
[1777779821689,34.67,78174.86,98.6,0.0,0.0,0.00022]
[1777779831994,34.67,78174.78,98.6,0.0,0.0,0.00022]
[1777779839043,34.67,78173.8,98.6,0.0,0.0,0.00022]
[1777779841110,34.67,78159.31,98.6,0.0,0.0,0.00024]
[1777779842224,34.67,78139.73,98.6,0.0,0.0,0.00028]
[1777779843201,34.67,78134.56,98.6,0.0,0.0,0.00029]
[1777779849150,34.67,78134.46,98.6,0.0,0.0,0.00029]
[1777779854185,34.67,78133.41,98.6,0.0,0.0,0.00029]
[1777779859220,34.67,78131.98,98.6,0.0,0.0,0.0003]
[1777779864255,34.67,78131.91,98.6,0.0,0.0,0.0003]
[1777779869290,34.67,78131.59,98.6,0.0,0.0,0.0003]
[1777779871304,34.67,78131.2,98.6,0.0,0.0,0.00029]
[1777779876339,34.67,78131.13,98.6,0.0,0.0,0.00029]
[1777779881374,34.67,78131.27,98.6,0.0,0.0,0.00029]
[1777779893457,34.67,78131.24,98.6,0.0,0.0,0.00029]
[1777779899500,34.67,78131.3,98.6,0.0,0.0,0.00029]
[1777779904535,34.67,78130.2,98.6,0.0,0.0,0.00029]
[1777779909570,34.67,78130.3,98.6,0.0,0.0,0.00029]
[1777779919639,34.67,78130.3,98.6,0.0,0.0,0.00029]
[1777779924675,34.67,78133.87,98.6,0.0,0.0,0.00028]
[1777779930717,34.67,78133.8,98.6,0.0,0.0,0.00028]
[1777779932731,34.67,78134.08,98.6,0.0,0.0,0.00027]
[1777779937766,34.67,78134.08,98.6,0.0,0.0,0.00027]
[1777779943808,34.67,78133.02,98.6,0.0,0.0,0.00027]
[1777779949850,34.67,78134.43,98.6,0.0,0.0,0.00027]
[1777779954885,34.67,78136.02,98.6,0.0,0.0,0.00027]
[1777779959920,34.67,78137.76,98.6,0.0,0.0,0.00026]
[1777779964954,34.67,78139.04,98.6,0.0,0.0,0.00026]
[1777779968982,34.67,78144.65,98.6,0.0,0.0,0.00025]
[1777779974017,34.67,78147.04,98.6,0.0,0.0,0.00024]
[1777779979052,34.67,78150.41,98.6,0.0,0.0,0.00024]
[1777779986102,34.67,78152.03,98.6,0.0,0.0,0.00024]
[1777779992144,34.67,78152.18,98.6,0.0,0.0,0.00023]
[1777779997178,34.67,78150.86,98.6,0.0,0.0,0.00023]
[1777780004228,34.67,78149.64,98.6,0.0,0.0,0.00023]
[1777780011277,34.67,78149.73,98.6,0.0,0.0,0.00023]
[1777780017319,34.67,78152.27,98.6,0.0,0.0,0.00023]
[1777780022354,34.67,78150.86,98.6,0.0,0.0,0.00023]
[1777780027390,34.67,78150.34,98.6,0.0,0.0,0.00023]
[1777780037471,34.67,78149.78,98.6,0.0,0.0,0.00023]
[1777780044520,34.67,78149.84,98.6,0.0,0.0,0.00023]
[1777780050561,34.67,78150.21,98.6,0.0,0.0,0.00023]
[1777780054590,34.67,78149.51,98.6,0.0,0.0,0.00022]
[1777780059625,34.67,78150.51,98.6,0.0,0.0,0.00022]
[1777780064660,34.67,78151.05,98.6,0.0,0.0,0.00022]
[1777780069695,34.67,78150.89,98.6,0.0,0.0,0.00022]
[1777780075737,34.67,78150.89,98.6,0.0,0.0,0.00022]
[1777780081779,34.67,78149.6,98.6,0.0,0.0,0.00022]
[1777780092856,34.67,78150.95,98.6,0.0,0.0,0.00022]
[1777780098897,34.67,78152.07,98.6,0.0,0.0,0.00022]
[1777780101919,34.67,78158.47,98.6,0.0,0.0,0.00021]
[1777780106954,34.67,78161.53,98.6,0.0,0.0,0.0002]
[1777780112995,34.67,78161.54,98.6,0.0,0.0,0.00019]
[1777780122059,34.67,78161.72,98.6,0.0,0.0,0.00019]
[1777780129108,34.67,78161.71,98.6,0.0,0.0,0.00019]
[1777780134143,34.67,78162.26,98.6,0.0,0.0,0.00019]
[1777780140185,34.67,78163.5,98.6,0.0,0.0,0.00019]
[1777780146227,34.67,78167.01,98.6,0.0,0.0,0.00018]
[1777780151262,34.67,78171.53,98.6,0.0,0.0,0.00018]
[1777780156297,34.67,78172.15,98.6,0.0,0.0,0.00018]
[1777780161332,34.67,78174.65,98.6,0.0,0.0,0.00017]
[1777780162339,34.67,78183.33,98.6,0.0,0.0,0.00016]
[1777780164353,34.67,78178.81,98.6,0.0,0.0,0.00017]
[1777780170395,34.67,78179.93,98.6,0.0,0.0,0.00017]
[1777780171401,34.67,78179.57,98.6,0.0,0.0,0.00016]
[1777780176437,34.67,78179.55,98.6,0.0,0.0,0.00016]
[1777780182479,34.67,78181.6,98.6,0.0,0.0,0.00016]
[1777780187514,34.67,78184.91,98.6,0.0,0.0,0.00015]
[1777780192554,34.67,78184.16,98.6,0.0,0.0,0.00015]
[1777780197589,34.67,78186.27,98.6,0.0,0.0,0.00015]
[1777780202623,34.67,78186.98,98.6,0.0,0.0,0.00015]
[1777780207659,34.67,78182.88,98.6,0.0,0.0,0.00016]
[1777780212694,34.67,78182.93,98.6,0.0,0.0,0.00016]
[1777780217729,34.67,78182.83,98.6,0.0,0.0,0.00016]
[1777780224778,34.67,78182.15,98.6,0.0,0.0,0.00016]
[1777780229813,34.67,78182.39,98.6,0.0,0.0,0.00016]
[1777780232834,34.67,78182.32,98.6,0.0,0.0,0.00015]
[1777780237868,34.67,78182.23,98.6,0.0,0.0,0.00015]
[1777780238882,34.67,78188.23,98.6,0.0,0.0,0.00014]
[1777780239889,34.67,78192.56,98.6,0.0,0.0,0.00014]
[1777780244924,34.67,78188.99,98.6,0.0,0.0,0.00014]
[1777780249959,34.67,78186.83,98.6,0.0,0.0,0.00014]
[1777780256002,34.67,78186.37,98.6,0.0,0.0,0.00015]
[1777780261036,34.67,78186.3,98.6,0.0,0.0,0.00015]
[1777780266071,34.67,78186.2,98.6,0.0,0.0,0.00015]
[1777780276141,34.67,78186.2,98.6,0.0,0.0,0.00015]
[1777780281244,34.67,78186.2,98.6,0.0,0.0,0.00015]
[1777780287218,34.67,78186.29,98.6,0.0,0.0,0.00015]
[1777780293260,34.67,78186.35,98.6,0.0,0.0,0.00014]
[1777780298299,34.67,78187.35,98.6,0.0,0.0,0.00014]
[1777780304341,34.67,78187.16,98.6,0.0,0.0,0.00014]
[1777780309376,34.67,78187.4,98.6,0.0,0.0,0.00014]
[1777780321460,34.67,78185.04,98.6,0.0,0.0,0.00014]
[1777780323474,34.67,78190.81,98.6,0.0,0.0,0.00013]
[1777780328509,34.67,78191.81,98.6,0.0,0.0,0.00013]
[1777780333544,34.67,78192.0,98.6,0.0,0.0,0.00013]
[1777780338579,34.67,78192.07,98.6,0.0,0.0,0.00013]
[1777780341600,34.67,78196.38,98.6,0.0,0.0,0.00013]
[1777780346634,34.67,78195.61,98.6,0.0,0.0,0.00013]
[1777780353684,34.67,78196.92,98.6,0.0,0.0,0.00012]
[1777780354691,34.67,78204.81,98.6,0.0,0.0,0.00011]
[1777780358719,34.67,78209.95,98.6,0.0,0.0,0.00011]
[1777780363754,34.67,78208.98,98.6,0.0,0.0,0.00011]
[1777780368789,34.67,78209.24,98.6,0.0,0.0,0.00011]
[1777780373824,34.67,78209.36,98.6,0.0,0.0,0.00011]
[1777780379865,34.67,78208.97,98.6,0.0,0.0,0.00011]
[1777780384901,34.67,78205.06,98.6,0.0,0.0,0.00011]
[1777780389936,34.67,78205.26,98.6,0.0,0.0,0.00011]
[1777780390943,34.67,78200.83,98.6,0.0,0.0,0.00012]
[1777780391950,34.67,78194.9,98.6,0.0,0.0,0.00012]
[1777780392957,34.67,78188.74,98.6,0.0,0.0,0.00013]
[1777780397992,34.67,78188.19,98.6,0.0,0.0,0.00013]
[1777780403028,34.67,78191.34,98.6,0.0,0.0,0.00013]
[1777780409070,34.67,78191.42,98.6,0.0,0.0,0.00013]
[1777780414104,34.67,78192.03,98.6,0.0,0.0,0.00012]
[1777780416118,34.67,78200.05,98.6,0.0,0.0,0.00011]
[1777780421154,34.67,78200.38,98.6,0.0,0.0,0.00011]
[1777780427196,34.67,78200.49,98.6,0.0,0.0,0.00011]
[1777780432231,34.67,78203.44,98.6,0.0,0.0,0.00011]
[1777780437266,34.67,78203.69,98.6,0.0,0.0,0.00011]
[1777780442301,34.67,78203.72,98.6,0.0,0.0,0.00011]
[1777780447336,34.67,78203.91,98.6,0.0,0.0,0.00011]
[1777780453377,34.67,78203.98,98.6,0.0,0.0,0.00011]
[1777780459420,34.67,78204.09,98.6,0.0,0.0,0.00011]
[1777780466469,34.67,78203.99,98.6,0.0,0.0,0.00011]
[1777780471504,34.67,78206.09,98.6,0.0,0.0,0.0001]
[1777780476539,34.67,78203.49,98.6,0.0,0.0,0.00011]
[1777780481574,34.67,78203.48,98.6,0.0,0.0,0.00011]
[1777780486609,34.67,78203.38,98.6,0.0,0.0,0.00011]
[1777780492654,34.67,78203.58,98.6,0.0,0.0,0.00011]
[1777780498696,34.67,78203.72,98.6,0.0,0.0,0.00011]
[1777780503738,34.67,78203.71,98.6,0.0,0.0,0.00011]
[1777780509774,34.67,78203.65,98.6,0.0,0.0,0.00011]
[1777780515825,34.67,78203.47,98.6,0.0,0.0,0.00011]
[1777780521440,34.67,78203.37,98.6,0.0,0.0,0.00011]
[1777780526902,34.67,78201.41,98.6,0.0,0.0,0.00011]
[1777780531937,34.67,78202.69,98.6,0.0,0.0,0.0001]
[1777780543014,34.67,78202.98,98.6,0.0,0.0,0.0001]
[1777780548048,34.67,78197.05,98.6,0.0,0.0,0.00011]
[1777780553084,34.67,78193.78,98.6,0.0,0.0,0.00011]
[1777780558122,34.67,78193.51,98.6,0.0,0.0,0.00011]
[1777780563156,34.67,78191.67,98.6,0.0,0.0,0.00011]
[1777780571212,34.67,78192.59,98.6,0.0,0.0,0.00011]
[1777780577255,34.67,78193.35,98.6,0.0,0.0,0.00011]
[1777780582289,34.67,78194.27,98.6,0.0,0.0,0.00011]
[1777780587325,34.67,78195.41,98.6,0.0,0.0,0.00011]
[1777780595380,34.67,78195.58,98.6,0.0,0.0,0.0001]
[1777780600415,34.67,78192.05,98.6,0.0,0.0,0.00011]
[1777780605450,34.67,78189.62,98.6,0.0,0.0,0.00011]
[1777780610486,34.67,78189.23,98.6,0.0,0.0,0.00011]
[1777780615521,34.67,78189.2,98.6,0.0,0.0,0.00011]
[1777780621408,34.67,78189.2,98.6,0.0,0.0,0.00011]
[1777780628612,34.67,78189.31,98.6,0.0,0.0,0.00011]
[1777780639690,34.67,78190.57,98.6,0.0,0.0,0.00011]
[1777780644725,34.67,78192.79,98.6,0.0,0.0,0.0001]
[1777780649761,34.67,78192.15,98.6,0.0,0.0,0.00011]
[1777780651775,34.67,78191.07,98.6,0.0,0.0,0.0001]
[1777780661848,34.67,78191.02,98.6,0.0,0.0,0.0001]
[1777780668897,34.67,78191.02,98.6,0.0,0.0,0.0001]
[1777780673931,34.67,78190.95,98.6,0.0,0.0,0.0001]
[1777780679974,34.67,78190.95,98.6,0.0,0.0,0.0001]
[1777780687023,34.67,78190.88,98.6,0.0,0.0,0.0001]
[1777780695079,34.67,78190.95,98.6,0.0,0.0,0.0001]
[1777780700114,34.67,78191.63,98.6,0.0,0.0,0.0001]
[1777780705148,34.67,78192.32,98.6,0.0,0.0,0.0001]
[1777780709177,34.67,78196.57,98.6,0.0,0.0,0.0001]
[1777780714211,34.67,78197.25,98.6,0.0,0.0,9e-05]
[1777780719247,34.67,78197.24,98.6,0.0,0.0,9e-05]
[1777780724281,34.67,78194.29,98.6,0.0,0.0,9e-05]
[1777780729317,34.67,78194.51,98.6,0.0,0.0,9e-05]
[1777780736366,34.67,78194.58,98.6,0.0,0.0,9e-05]
[1777780743415,34.67,78196.78,98.6,0.0,0.0,9e-05]
[1777780748450,34.67,78196.0,98.6,0.0,0.0,9e-05]
[1777780754492,34.67,78196.36,98.6,0.0,0.0,9e-05]
[1777780759527,34.67,78196.77,98.6,0.0,0.0,9e-05]
[1777780764561,34.67,78196.87,98.6,0.0,0.0,9e-05]
[1777780769597,34.67,78198.01,98.6,0.0,0.0,9e-05]
[1777780771610,34.67,78198.08,98.6,0.0,0.0,9e-05]
[1777780776646,34.67,78199.37,98.6,0.0,0.0,9e-05]
[1777780781681,34.67,78199.9,98.6,0.0,0.0,9e-05]
[1777780787723,34.67,78199.9,98.6,0.0,0.0,9e-05]
[1777780792757,34.67,78198.34,98.6,0.0,0.0,9e-05]
[1777780797793,34.67,78196.03,98.6,0.0,0.0,9e-05]
[1777780802828,34.67,78195.45,98.6,0.0,0.0,9e-05]
[1777780806856,34.67,78187.64,98.6,0.0,0.0,9e-05]
[1777780812901,34.67,78188.33,98.6,0.0,0.0,9e-05]
[1777780814915,34.67,78182.79,98.6,0.0,0.0,0.0001]
[1777780816929,34.67,78176.85,98.6,0.0,0.0,0.0001]
[1777780822971,34.67,78175.37,98.6,0.0,0.0,0.0001]
[1777780829014,34.67,78175.4,98.6,0.0,0.0,0.0001]
[1777780832036,34.67,78175.26,98.6,0.0,0.0,0.0001]
[1777780837071,34.67,78174.62,98.6,0.0,0.0,0.0001]
[1777780842107,34.67,78171.61,98.6,0.0,0.0,0.0001]
[1777780847142,34.67,78171.52,98.6,0.0,0.0,0.0001]
[1777780852177,34.67,78171.71,98.6,0.0,0.0,0.0001]
[1777780860234,34.67,78171.64,98.6,0.0,0.0,0.0001]
[1777780865270,34.67,78172.07,98.6,0.0,0.0,0.0001]
[1777780870305,34.67,78182.61,98.6,0.0,0.0,9e-05]
[1777780874334,34.67,78188.9,98.6,0.0,0.0,9e-05]
[1777780879369,34.67,78190.7,98.6,0.0,0.0,9e-05]
[1777780886419,34.67,78190.55,98.6,0.0,0.0,9e-05]
[1777780891454,34.67,78190.22,98.6,0.0,0.0,8e-05]
[1777780896489,34.67,78189.52,98.6,0.0,0.0,8e-05]
[1777780907566,34.67,78189.57,98.6,0.0,0.0,8e-05]
[1777780912601,34.67,78190.14,98.6,0.0,0.0,8e-05]
[1777780917636,34.67,78190.18,98.6,0.0,0.0,8e-05]
[1777780921664,34.67,78198.78,98.6,0.0,0.0,8e-05]
[1777780926698,34.67,78202.92,98.6,0.0,0.0,8e-05]
[1777780931734,34.67,78202.43,98.6,0.0,0.0,8e-05]
[1777780937776,34.67,78202.23,98.6,0.0,0.0,8e-05]
[1777780944825,34.67,78202.27,98.6,0.0,0.0,8e-05]
[1777780949860,34.67,78202.76,98.6,0.0,0.0,8e-05]
[1777780953887,34.67,78202.27,98.6,0.0,0.0,7e-05]
[1777780958923,34.67,78201.15,98.6,0.0,0.0,7e-05]
[1777780961967,34.67,78192.94,98.6,0.0,0.0,8e-05]
[1777780963981,34.67,78187.1,98.6,0.0,0.0,8e-05]
[1777780973048,34.67,78187.74,98.6,0.0,0.0,8e-05]
[1777780980098,34.67,78187.27,98.6,0.0,0.0,8e-05]
[1777780985133,34.67,78187.22,98.6,0.0,0.0,8e-05]
[1777780986193,34.67,78187.22,98.6,0.0,0.0,8e-05]
[1777780986295,34.67,78187.11,98.6,0.0,0.0,8e-05]
[1777780991623,34.67,78187.14,98.6,0.0,0.0,8e-05]
[1777780992100,34.67,78187.14,98.6,0.0,0.0,8e-05]
[1777780992177,34.67,78187.14,98.6,0.0,0.0,8e-05]
[1777780998224,34.67,78187.59,98.6,0.0,0.0,8e-05]
[1777781003259,34.67,78187.18,98.6,0.0,0.0,8e-05]
[1777781008294,34.67,78186.67,98.6,0.0,0.0,8e-05]
[1777781013329,34.67,78182.17,98.6,0.0,0.0,8e-05]
[1777781018364,34.67,78180.83,98.6,0.0,0.0,8e-05]
[1777781031455,34.67,78181.21,98.6,0.0,0.0,8e-05]
[1777781038504,34.67,78180.76,98.6,0.0,0.0,8e-05]
[1777781043538,34.67,78180.64,98.6,0.0,0.0,8e-05]
[1777781052602,34.67,78180.6,98.6,0.0,0.0,8e-05]
[1777781058644,34.67,78180.68,98.6,0.0,0.0,8e-05]
[1777781064686,34.67,78181.03,98.6,0.0,0.0,8e-05]
[1777781070727,34.67,78180.94,98.6,0.0,0.0,8e-05]
[1777781072742,34.67,78180.96,98.6,0.0,0.0,8e-05]
[1777781078784,34.67,78178.43,98.6,0.0,0.0,8e-05]
[1777781083819,34.67,78173.25,98.6,0.0,0.0,8e-05]
[1777781097923,34.67,78172.6,98.6,0.0,0.0,8e-05]
[1777781102958,34.67,78173.11,98.6,0.0,0.0,8e-05]
[1777781107993,34.67,78173.26,98.6,0.0,0.0,8e-05]
[1777781115042,34.67,78174.15,98.6,0.0,0.0,8e-05]
[1777781122091,34.67,78173.13,98.6,0.0,0.0,8e-05]
[1777781127130,34.67,78172.45,98.6,0.0,0.0,8e-05]
[1777781133172,34.67,78170.98,98.6,0.0,0.0,8e-05]
[1777781142235,34.67,78170.85,98.6,0.0,0.0,8e-05]
[1777781148277,34.67,78170.76,98.6,0.0,0.0,8e-05]
[1777781153312,34.67,78170.37,98.6,0.0,0.0,8e-05]
[1777781158347,34.67,78169.49,98.6,0.0,0.0,8e-05]
[1777781163383,34.67,78168.82,98.6,0.0,0.0,8e-05]
[1777781166404,34.67,78164.72,98.6,0.0,0.0,8e-05]
[1777781174460,34.67,78165.9,98.6,0.0,0.0,8e-05]
[1777781181509,34.67,78169.27,98.6,0.0,0.0,8e-05]
[1777781187551,34.67,78169.48,98.6,0.0,0.0,8e-05]
[1777781191579,34.67,78167.92,98.6,0.0,0.0,8e-05]
[1777781197622,34.67,78169.23,98.6,0.0,0.0,8e-05]
[1777781207692,34.67,78169.3,98.6,0.0,0.0,8e-05]
[1777781221793,34.67,78168.3,98.6,0.0,0.0,8e-05]
[1777781228841,34.67,78168.11,98.6,0.0,0.0,8e-05]
[1777781238912,34.67,78167.89,98.6,0.0,0.0,8e-05]
[1777781246968,34.67,78167.96,98.6,0.0,0.0,8e-05]
[1777781254018,34.67,78170.49,98.6,0.0,0.0,7e-05]
[1777781259052,34.67,78170.96,98.6,0.0,0.0,7e-05]
[1777781264087,34.67,78169.41,98.6,0.0,0.0,7e-05]
[1777781272144,34.67,78164.52,98.6,0.0,0.0,8e-05]
[1777781273151,34.67,78159.17,98.6,0.0,0.0,8e-05]
[1777781278186,34.67,78158.89,98.6,0.0,0.0,8e-05]
[1777781283221,34.67,78158.64,98.6,0.0,0.0,8e-05]
[1777781288256,34.67,78158.5,98.6,0.0,0.0,8e-05]
[1777781293291,34.67,78157.07,98.6,0.0,0.0,8e-05]
[1777781298331,34.67,78155.39,98.6,0.0,0.0,8e-05]
[1777781305380,34.67,78154.77,98.6,0.0,0.0,8e-05]
[1777781310415,34.67,78154.39,98.6,0.0,0.0,8e-05]
[1777781311422,34.67,78154.76,98.6,0.0,0.0,8e-05]
[1777781318471,34.67,78153.95,98.6,0.0,0.0,8e-05]
[1777781323506,34.67,78153.71,98.6,0.0,0.0,8e-05]
[1777781328540,34.67,78144.59,98.6,0.0,0.0,9e-05]
[1777781333576,34.67,78143.43,98.6,0.0,0.0,9e-05]
[1777781338620,34.67,78143.57,98.6,0.0,0.0,9e-05]
[1777781343655,34.67,78143.47,98.6,0.0,0.0,9e-05]
[1777781348690,34.67,78143.5,98.6,0.0,0.0,9e-05]
[1777781353725,34.67,78140.63,98.6,0.0,0.0,9e-05]
[1777781357754,34.67,78124.31,98.6,0.0,0.0,0.0001]
[1777781362789,34.67,78123.55,98.6,0.0,0.0,0.0001]
[1777781367824,34.67,78123.04,98.6,0.0,0.0,0.0001]
[1777781371852,34.67,78122.52,98.6,0.0,0.0,0.0001]
[1777781376887,34.67,78122.1,98.6,0.0,0.0,0.0001]
[1777781381921,34.67,78120.39,98.6,0.0,0.0,0.0001]
[1777781386958,34.67,78116.84,98.6,0.0,0.0,0.0001]
[1777781391993,34.67,78115.99,98.6,0.0,0.0,0.0001]
[1777781397028,34.67,78115.45,98.6,0.0,0.0,0.0001]
[1777781403070,34.67,78115.25,98.6,0.0,0.0,0.0001]
[1777781408105,34.67,78115.26,98.6,0.0,0.0,0.0001]
[1777781413140,34.67,78114.81,98.6,0.0,0.0,0.0001]
[1777781418176,34.67,78115.47,98.6,0.0,0.0,0.0001]
[1777781423211,34.67,78118.79,98.6,0.0,0.0,0.0001]
[1777781428246,34.67,78122.32,98.6,0.0,0.0,0.0001]
[1777781430260,34.67,78126.88,98.6,0.0,0.0,9e-05]
[1777781431267,34.67,78127.49,98.6,0.0,0.0,9e-05]
[1777781436302,34.67,78127.32,98.6,0.0,0.0,9e-05]
[1777781441336,34.67,78128.57,98.6,0.0,0.0,9e-05]
[1777781447379,34.67,78130.36,98.6,0.0,0.0,9e-05]
[1777781458456,34.67,78131.06,98.6,0.0,0.0,9e-05]
[1777781463494,34.67,78130.42,98.6,0.0,0.0,9e-05]
[1777781468529,34.67,78130.22,98.6,0.0,0.0,9e-05]
[1777781473563,34.67,78130.31,98.6,0.0,0.0,9e-05]
[1777781478598,34.67,78129.76,98.6,0.0,0.0,9e-05]
[1777781484640,34.67,78130.23,98.6,0.0,0.0,9e-05]
[1777781490682,34.67,78127.74,98.6,0.0,0.0,9e-05]
[1777781491690,34.67,78127.35,98.6,0.0,0.0,9e-05]
[1777781496725,34.67,78126.41,98.6,0.0,0.0,9e-05]
[1777781502767,34.67,78126.28,98.6,0.0,0.0,9e-05]
[1777781510822,34.67,78126.46,98.6,0.0,0.0,9e-05]
[1777781516864,34.67,78126.12,98.6,0.0,0.0,9e-05]
[1777781523384,34.67,78126.17,98.6,0.0,0.0,9e-05]
[1777781523591,34.67,78126.17,98.6,0.0,0.0,9e-05]
[1777781526935,34.67,78121.84,98.6,0.0,0.0,9e-05]
[1777781531970,34.67,78123.42,98.6,0.0,0.0,9e-05]
[1777781537005,34.67,78123.62,98.6,0.0,0.0,9e-05]
[1777781542040,34.67,78124.45,98.6,0.0,0.0,9e-05]
[1777781550096,34.67,78125.79,98.6,0.0,0.0,9e-05]
[1777781552110,34.67,78124.73,98.6,0.0,0.0,8e-05]
[1777781554124,34.67,78129.39,98.6,0.0,0.0,8e-05]
[1777781560166,34.67,78129.17,98.6,0.0,0.0,8e-05]
[1777781565201,34.67,78130.28,98.6,0.0,0.0,8e-05]
[1777781576278,34.67,78129.96,98.6,0.0,0.0,8e-05]
[1777781581313,34.67,78130.04,98.6,0.0,0.0,8e-05]
[1777781586347,34.67,78129.77,98.6,0.0,0.0,8e-05]
[1777781595411,34.67,78129.35,98.6,0.0,0.0,8e-05]
[1777781603440,34.67,78129.35,98.6,0.0,0.0,8e-05]
[1777781609509,34.67,78129.39,98.6,0.0,0.0,8e-05]
[1777781611523,34.67,78129.21,98.6,0.0,0.0,8e-05]
[1777781616558,34.67,78129.13,98.6,0.0,0.0,8e-05]
[1777781621594,34.67,78131.68,98.6,0.0,0.0,7e-05]
[1777781622600,34.67,78137.21,98.6,0.0,0.0,7e-05]
[1777781627636,34.67,78140.29,98.6,0.0,0.0,7e-05]
[1777781632671,34.67,78141.6,98.6,0.0,0.0,7e-05]
[1777781638714,34.67,78140.17,98.6,0.0,0.0,7e-05]
[1777781643749,34.67,78140.67,98.6,0.0,0.0,7e-05]
[1777781648783,34.67,78141.38,98.6,0.0,0.0,7e-05]
[1777781661875,34.67,78142.05,98.6,0.0,0.0,7e-05]
[1777781666910,34.67,78142.59,98.6,0.0,0.0,7e-05]
[1777781671945,34.67,78144.2,98.6,0.0,0.0,6e-05]
[1777781676980,34.67,78142.52,98.6,0.0,0.0,6e-05]
[1777781682015,34.67,78139.96,98.6,0.0,0.0,7e-05]
[1777781689064,34.67,78139.53,98.6,0.0,0.0,7e-05]
[1777781694099,34.67,78139.93,98.6,0.0,0.0,7e-05]
[1777781699133,34.67,78139.96,98.6,0.0,0.0,7e-05]
[1777781705179,34.67,78139.96,98.6,0.0,0.0,7e-05]
[1777781710212,34.67,78139.93,98.6,0.0,0.0,7e-05]
[1777781715247,34.67,78139.12,98.6,0.0,0.0,7e-05]
[1777781719276,34.67,78157.8,98.6,0.0,0.0,6e-05]
[1777781724310,34.67,78152.68,98.6,0.0,0.0,6e-05]
[1777781728338,34.67,78159.37,98.6,0.0,0.0,6e-05]
[1777781731359,34.67,78161.36,98.6,0.0,0.0,5e-05]
[1777781736393,34.67,78161.92,98.6,0.0,0.0,5e-05]
[1777781741429,34.67,78162.56,98.6,0.0,0.0,5e-05]
[1777781747471,34.67,78162.33,98.6,0.0,0.0,5e-05]
[1777781752506,34.67,78162.89,98.6,0.0,0.0,5e-05]
[1777781758548,34.67,78162.98,98.6,0.0,0.0,5e-05]
[1777781766604,34.67,78162.98,98.6,0.0,0.0,5e-05]
[1777781772646,34.67,78163.02,98.6,0.0,0.0,5e-05]
[1777781782717,34.67,78163.02,98.6,0.0,0.0,5e-05]
[1777781791779,34.67,78163.12,98.6,0.0,0.0,5e-05]
[1777781801850,34.67,78163.12,98.6,0.0,0.0,5e-05]
[1777781811924,34.67,78163.12,98.6,0.0,0.0,5e-05]
[1777781818973,34.67,78163.02,98.6,0.0,0.0,5e-05]
[1777781824008,34.67,78163.26,98.6,0.0,0.0,5e-05]
[1777781827029,34.67,78169.61,98.6,0.0,0.0,5e-05]
[1777781832064,34.67,78163.28,98.6,0.0,0.0,5e-05]
[1777781838106,34.67,78162.23,98.6,0.0,0.0,5e-05]
[1777781844148,34.67,78164.31,98.6,0.0,0.0,5e-05]
[1777781850189,34.67,78165.15,98.6,0.0,0.0,5e-05]
[1777781851199,34.67,78166.56,98.6,0.0,0.0,4e-05]
[1777781856235,34.67,78166.19,98.6,0.0,0.0,4e-05]
[1777781861270,34.67,78166.83,98.6,0.0,0.0,4e-05]
[1777781866305,34.67,78166.8,98.6,0.0,0.0,4e-05]
[1777781871340,34.67,78166.91,98.6,0.0,0.0,4e-05]
[1777781876375,34.67,78167.16,98.6,0.0,0.0,4e-05]
[1777781881410,34.67,78167.65,98.6,0.0,0.0,4e-05]
[1777781888459,34.67,78167.32,98.6,0.0,0.0,4e-05]
[1777781893495,34.67,78164.92,98.6,0.0,0.0,4e-05]
[1777781900543,34.67,78166.08,98.6,0.0,0.0,4e-05]
[1777781905578,34.67,78166.83,98.6,0.0,0.0,4e-05]
[1777781910613,34.67,78163.18,98.6,0.0,0.0,5e-05]
[1777781911620,34.67,78163.29,98.6,0.0,0.0,4e-05]
[1777781916655,34.67,78162.46,98.6,0.0,0.0,4e-05]
[1777781922697,34.67,78161.62,98.6,0.0,0.0,4e-05]
[1777781927731,34.67,78161.33,98.6,0.0,0.0,4e-05]
[1777781936795,34.67,78161.37,98.6,0.0,0.0,4e-05]
[1777781941830,34.67,78161.58,98.6,0.0,0.0,4e-05]
[1777781948878,34.67,78161.37,98.6,0.0,0.0,4e-05]
[1777781958948,34.67,78161.33,98.6,0.0,0.0,4e-05]
[1777781972042,34.67,78160.88,98.6,0.0,0.0,4e-05]
[1777781982112,34.67,78160.8,98.6,0.0,0.0,4e-05]
[1777781989161,34.67,78161.08,98.6,0.0,0.0,4e-05]
[1777781995203,34.67,78161.18,98.6,0.0,0.0,4e-05]
[1777782001244,34.67,78168.4,98.6,0.0,0.0,4e-05]
[1777782006280,34.67,78164.54,98.6,0.0,0.0,4e-05]
[1777782011315,34.67,78167.49,98.6,0.0,0.0,4e-05]
[1777782016350,34.67,78167.91,98.6,0.0,0.0,4e-05]
[1777782021385,34.67,78168.31,98.6,0.0,0.0,4e-05]
[1777782026420,34.67,78169.43,98.6,0.0,0.0,4e-05]
[1777782031455,34.67,78162.56,98.6,0.0,0.0,4e-05]
[1777782036490,34.67,78160.91,98.6,0.0,0.0,4e-05]
[1777782041525,34.67,78161.02,98.6,0.0,0.0,4e-05]
[1777782047369,34.67,78161.02,98.6,0.0,0.0,4e-05]
[1777782051595,34.67,78172.0,98.6,0.0,0.0,4e-05]
[1777782056630,34.67,78172.91,98.6,0.0,0.0,4e-05]
[1777782061666,34.67,78176.19,98.6,0.0,0.0,3e-05]
[1777782066702,34.67,78176.31,98.6,0.0,0.0,3e-05]
[1777782071737,34.67,78175.99,98.6,0.0,0.0,3e-05]
[1777782076772,34.67,78175.97,98.6,0.0,0.0,3e-05]
[1777782081807,34.67,78176.26,98.6,0.0,0.0,3e-05]
[1777782089863,34.67,78176.2,98.6,0.0,0.0,3e-05]
[1777782094898,34.67,78176.44,98.6,0.0,0.0,3e-05]
[1777782100940,34.67,78177.33,98.6,0.0,0.0,3e-05]
[1777782103961,34.67,78181.48,98.6,0.0,0.0,3e-05]
[1777782112017,34.67,78178.68,98.6,0.0,0.0,3e-05]
[1777782117051,34.67,78178.88,98.6,0.0,0.0,3e-05]
[1777782122087,34.67,78178.45,98.6,0.0,0.0,3e-05]
[1777782127122,34.67,78182.59,98.6,0.0,0.0,3e-05]
[1777782132157,34.67,78185.3,98.6,0.0,0.0,3e-05]
[1777782137192,34.67,78186.26,98.6,0.0,0.0,3e-05]
[1777782145248,34.67,78186.26,98.6,0.0,0.0,3e-05]
[1777782150282,34.67,78186.63,98.6,0.0,0.0,3e-05]
[1777782151290,34.67,78186.87,98.6,0.0,0.0,3e-05]
[1777782156325,34.67,78186.31,98.6,0.0,0.0,3e-05]
[1777782161360,34.67,78186.55,98.6,0.0,0.0,3e-05]
[1777782166395,34.67,78186.72,98.6,0.0,0.0,3e-05]
[1777782171429,34.67,78187.18,98.6,0.0,0.0,3e-05]
[1777782176465,34.67,78187.14,98.6,0.0,0.0,3e-05]
[1777782181500,34.67,78187.39,98.6,0.0,0.0,3e-05]
[1777782186535,34.67,78190.34,98.6,0.0,0.0,3e-05]
[1777782191570,34.67,78190.83,98.6,0.0,0.0,3e-05]
[1777782197612,34.67,78190.9,98.6,0.0,0.0,3e-05]
[1777782202646,34.67,78192.35,98.6,0.0,0.0,3e-05]
[1777782207684,34.67,78193.64,98.6,0.0,0.0,3e-05]
[1777782211713,34.67,78193.97,98.6,0.0,0.0,2e-05]
[1777782216748,34.67,78194.48,98.6,0.0,0.0,2e-05]
[1777782222790,34.67,78194.21,98.6,0.0,0.0,2e-05]
[1777782227827,34.67,78195.43,98.6,0.0,0.0,2e-05]
[1777782232861,34.67,78195.1,98.6,0.0,0.0,2e-05]
[1777782238902,34.67,78197.29,98.6,0.0,0.0,2e-05]
[1777782244945,34.67,78197.22,98.6,0.0,0.0,2e-05]
[1777782249980,34.67,78197.08,98.6,0.0,0.0,2e-05]
[1777782255015,34.67,78197.84,98.6,0.0,0.0,2e-05]
[1777782261057,34.67,78201.19,98.6,0.0,0.0,2e-05]
[1777782266092,34.67,78200.3,98.6,0.0,0.0,2e-05]
[1777782274156,34.67,78200.12,98.6,0.0,0.0,2e-05]
[1777782279191,34.67,78201.49,98.6,0.0,0.0,2e-05]
[1777782284226,34.67,78202.01,98.6,0.0,0.0,2e-05]
[1777782290268,34.67,78204.81,98.6,0.0,0.0,2e-05]
[1777782295303,34.67,78209.02,98.6,0.0,0.0,2e-05]
[1777782300338,34.67,78210.72,98.6,0.0,0.0,2e-05]
[1777782305372,34.67,78211.21,98.6,0.0,0.0,2e-05]
[1777782313429,34.67,78210.92,98.6,0.0,0.0,2e-05]
[1777782327527,34.67,78211.43,98.6,0.0,0.0,2e-05]
[1777782329541,34.67,78215.77,98.6,0.0,0.0,2e-05]
[1777782331555,34.67,78216.04,98.6,0.0,0.0,2e-05]
[1777782334576,34.67,78211.45,98.6,0.0,0.0,2e-05]
[1777782339611,34.67,78210.83,98.6,0.0,0.0,2e-05]
[1777782342632,34.67,78205.46,98.6,0.0,0.0,2e-05]
[1777782343639,34.67,78200.77,98.6,0.0,0.0,2e-05]
[1777782346660,34.67,78196.68,98.6,0.0,0.0,2e-05]
[1777782355723,34.67,78195.03,98.6,0.0,0.0,2e-05]
[1777782362772,34.67,78193.26,98.6,0.0,0.0,2e-05]
[1777782368814,34.67,78194.06,98.6,0.0,0.0,2e-05]
[1777782370829,34.67,78200.72,98.6,0.0,0.0,2e-05]
[1777782375865,34.67,78204.02,98.6,0.0,0.0,2e-05]
[1777782381908,34.67,78206.01,98.6,0.0,0.0,2e-05]
[1777782386943,34.67,78208.88,98.6,0.0,0.0,2e-05]
[1777782391978,34.67,78210.02,98.6,0.0,0.0,2e-05]
[1777782398020,34.67,78210.67,98.6,0.0,0.0,2e-05]
[1777782403055,34.67,78212.06,98.6,0.0,0.0,2e-05]
[1777782416147,34.67,78213.13,98.6,0.0,0.0,2e-05]
[1777782422190,34.67,78213.28,98.6,0.0,0.0,2e-05]
[1777782427225,34.67,78213.25,98.6,0.0,0.0,2e-05]
[1777782432260,34.67,78213.57,98.6,0.0,0.0,2e-05]
[1777782438301,34.67,78213.52,98.6,0.0,0.0,2e-05]
[1777782443337,34.67,78213.23,98.6,0.0,0.0,2e-05]
[1777782450386,34.67,78213.22,98.6,0.0,0.0,2e-05]
[1777782451393,34.67,78213.32,98.6,0.0,0.0,2e-05]
[1777782457435,34.67,78215.17,98.6,0.0,0.0,2e-05]
[1777782463476,34.67,78217.49,98.6,0.0,0.0,2e-05]
[1777782469519,34.67,78218.08,98.6,0.0,0.0,2e-05]
[1777782474554,34.67,78217.0,98.6,0.0,0.0,2e-05]
[1777782480596,34.67,78221.58,98.6,0.0,0.0,1e-05]
[1777782485631,34.67,78223.49,98.6,0.0,0.0,1e-05]
[1777782491673,34.67,78223.6,98.6,0.0,0.0,1e-05]
[1777782496708,34.67,78226.89,98.6,0.0,0.0,1e-05]
[1777782502750,34.67,78228.35,98.6,0.0,0.0,1e-05]
[1777782507785,34.67,78228.06,98.6,0.0,0.0,1e-05]
[1777782510806,34.67,78223.97,98.6,0.0,0.0,1e-05]
[1777782515841,34.67,78219.36,98.6,0.0,0.0,1e-05]
[1777782521883,34.67,78219.48,98.6,0.0,0.0,1e-05]
[1777782523897,34.67,78214.58,98.6,0.0,0.0,1e-05]
[1777782536988,34.67,78213.75,98.6,0.0,0.0,1e-05]
[1777782542028,34.67,78214.9,98.6,0.0,0.0,1e-05]
[1777782547064,34.67,78215.3,98.6,0.0,0.0,1e-05]
[1777782552099,34.67,78214.84,98.6,0.0,0.0,1e-05]
[1777782558141,34.67,78215.8,98.6,0.0,0.0,1e-05]
[1777782570225,34.67,78214.91,98.6,0.0,0.0,1e-05]
[1777782572240,34.67,78214.83,98.6,0.0,0.0,1e-05]
[1777782582309,34.67,78214.37,98.6,0.0,0.0,1e-05]
[1777782589358,34.67,78214.35,98.6,0.0,0.0,1e-05]
[1777782597711,34.67,78214.35,98.6,0.0,0.0,1e-05]
[1777782607484,34.67,78214.6,98.6,0.0,0.0,1e-05]
[1777782618562,34.67,78214.72,98.6,0.0,0.0,1e-05]
[1777782623597,34.67,78216.76,98.6,0.0,0.0,1e-05]
[1777782628632,34.67,78222.99,98.6,0.0,0.0,1e-05]
[1777782633667,34.67,78224.97,98.6,0.0,0.0,1e-05]
[1777782638702,34.67,78219.27,98.6,0.0,0.0,1e-05]
[1777782643737,34.67,78216.47,98.6,0.0,0.0,1e-05]
[1777782648772,34.67,78216.48,98.6,0.0,0.0,1e-05]
[1777782653807,34.67,78216.57,98.6,0.0,0.0,1e-05]
[1777782658842,34.67,78216.48,98.6,0.0,0.0,1e-05]
[1777782663877,34.67,78216.56,98.6,0.0,0.0,1e-05]
[1777782668912,34.67,78216.54,98.6,0.0,0.0,1e-05]
[1777782674956,34.67,78216.63,98.6,0.0,0.0,1e-05]
[1777782679991,34.67,78220.16,98.6,0.0,0.0,1e-05]
[1777782687040,34.67,78220.61,98.6,0.0,0.0,1e-05]
[1777782691069,34.67,78223.64,98.6,0.0,0.0,1e-05]
[1777782696104,34.67,78225.91,98.6,0.0,0.0,1e-05]
[1777782701138,34.67,78228.02,98.6,0.0,0.0,1e-05]
[1777782709195,34.67,78227.78,98.6,0.0,0.0,1e-05]
[1777782714230,34.67,78227.75,98.6,0.0,0.0,1e-05]
[1777782715237,34.67,78223.82,98.6,0.0,0.0,1e-05]
[1777782720272,34.67,78218.81,98.6,0.0,0.0,1e-05]
[1777782724300,34.67,78214.35,98.6,0.0,0.0,1e-05]
[1777782729335,34.67,78209.04,98.6,0.0,0.0,1e-05]
[1777782734370,34.67,78206.4,98.6,0.0,0.0,1e-05]
[1777782739406,34.67,78207.63,98.6,0.0,0.0,1e-05]
[1777782744441,34.67,78207.85,98.6,0.0,0.0,1e-05]
[1777782750483,34.67,78206.98,98.6,0.0,0.0,1e-05]
[1777782753503,34.67,78206.99,98.6,0.0,0.0,1e-05]
[1777782761560,34.67,78206.71,98.6,0.0,0.0,1e-05]
[1777782771630,34.67,78206.79,98.6,0.0,0.0,1e-05]
[1777782778679,34.67,78205.29,98.6,0.0,0.0,1e-05]
[1777782785728,34.67,78205.17,98.6,0.0,0.0,1e-05]
[1777782790763,34.67,78204.91,98.6,0.0,0.0,1e-05]
[1777782797812,34.67,78205.19,98.6,0.0,0.0,1e-05]
[1777782803598,34.67,78205.19,98.6,0.0,0.0,1e-05]
[1777782812042,34.67,78205.15,98.6,0.0,0.0,1e-05]
[1777782812144,34.67,78205.15,98.6,0.0,0.0,1e-05]
[1777782817954,34.67,78205.19,98.6,0.0,0.0,1e-05]
[1777782822989,34.67,78204.51,98.6,0.0,0.0,1e-05]
[1777782828024,34.67,78204.55,98.6,0.0,0.0,1e-05]
[1777782833059,34.67,78205.09,98.6,0.0,0.0,1e-05]
[1777782839101,34.67,78205.4,98.6,0.0,0.0,1e-05]
[1777782844136,34.67,78205.72,98.6,0.0,0.0,1e-05]
[1777782851185,34.67,78205.67,98.6,0.0,0.0,1e-05]
[1777782857227,34.67,78205.5,98.6,0.0,0.0,1e-05]
[1777782863269,34.67,78205.5,98.6,0.0,0.0,1e-05]
[1777782873339,34.67,78205.75,98.6,0.0,0.0,1e-05]
[1777782881395,34.67,78205.71,98.6,0.0,0.0,1e-05]
[1777782886660,34.67,78205.71,98.6,0.0,0.0,1e-05]
[1777782894485,34.67,78205.87,98.6,0.0,0.0,1e-05]
[1777782899790,34.67,78205.79,98.6,0.0,0.0,1e-05]
[1777782910741,34.67,78206.02,98.6,0.0,0.0,1e-05]
[1777782918654,34.67,78206.63,98.6,0.0,0.0,1e-05]
[1777782926710,34.67,78206.38,98.6,0.0,0.0,1e-05]
[1777782928724,34.67,78199.42,98.6,0.0,0.0,1e-05]
[1777782931744,34.67,78197.26,98.6,0.0,0.0,1e-05]
[1777782936780,34.67,78196.39,98.6,0.0,0.0,1e-05]
[1777782941815,34.67,78194.74,98.6,0.0,0.0,1e-05]
[1777782946849,34.67,78193.5,98.6,0.0,0.0,1e-05]
[1777782952892,34.67,78194.39,98.6,0.0,0.0,1e-05]
[1777782958935,34.67,78193.21,98.6,0.0,0.0,1e-05]
[1777782964976,34.67,78193.36,98.6,0.0,0.0,1e-05]
[1777782970012,34.67,78195.13,98.6,0.0,0.0,1e-05]
[1777782974040,34.67,78202.02,98.6,0.0,0.0,1e-05]
[1777782979075,34.67,78199.9,98.6,0.0,0.0,1e-05]
[1777782990156,34.67,78198.74,98.6,0.0,0.0,1e-05]
[1777782991163,34.67,78198.63,98.6,0.0,0.0,1e-05]
[1777782999219,34.67,78198.53,98.6,0.0,0.0,1e-05]
[1777783004254,34.67,78198.86,98.6,0.0,0.0,1e-05]
[1777783009289,34.67,78200.49,98.6,0.0,0.0,1e-05]
[1777783014324,34.67,78199.72,98.6,0.0,0.0,1e-05]
[1777783022309,34.67,78199.77,98.6,0.0,0.0,1e-05]
[1777783027414,34.67,78198.63,98.6,0.0,0.0,1e-05]
[1777783033457,34.67,78197.89,98.6,0.0,0.0,1e-05]
[1777783041513,34.67,78197.75,98.6,0.0,0.0,1e-05]
[1777783047555,34.67,78197.68,98.6,0.0,0.0,1e-05]
[1777783051583,34.67,78197.75,98.6,0.0,0.0,1e-05]
[1777783056617,34.67,78198.64,98.6,0.0,0.0,1e-05]
[1777783064019,34.67,78198.68,98.6,0.0,0.0,1e-05]
[1777783067695,34.67,78210.58,98.6,0.0,0.0,1e-05]
[1777783068702,34.67,78216.74,98.6,0.0,0.0,1e-05]
[1777783073737,34.67,78217.53,98.6,0.0,0.0,1e-05]
[1777783080786,34.67,78210.45,98.6,0.0,0.0,1e-05]
[1777783089848,34.67,78209.06,98.6,0.0,0.0,1e-05]
[1777783094884,34.67,78209.24,98.6,0.0,0.0,1e-05]
[1777783102940,34.67,78209.28,98.6,0.0,0.0,1e-05]
[1777783107975,34.67,78209.38,98.6,0.0,0.0,1e-05]
[1777783112003,34.67,78208.96,98.6,0.0,0.0,1e-05]
[1777783123080,34.67,78209.18,98.6,0.0,0.0,1e-05]
[1777783135164,34.67,78209.21,98.6,0.0,0.0,1e-05]
[1777783141206,34.67,78209.11,98.6,0.0,0.0,1e-05]
[1777783146240,34.67,78209.34,98.6,0.0,0.0,1e-05]
[1777783155304,34.67,78209.52,98.6,0.0,0.0,1e-05]
[1777783160339,34.67,78209.12,98.6,0.0,0.0,1e-05]
[1777783165374,34.67,78209.01,98.6,0.0,0.0,1e-05]
[1777783170409,34.67,78208.87,98.6,0.0,0.0,1e-05]
[1777783172423,34.67,78208.9,98.6,0.0,0.0,1e-05]
[1777783181486,34.67,78208.94,98.6,0.0,0.0,1e-05]
[1777783191290,34.67,78208.94,98.6,0.0,0.0,1e-05]
[1777783198605,34.67,78208.87,98.6,0.0,0.0,1e-05]
[1777783203640,34.67,78209.15,98.6,0.0,0.0,1e-05]
[1777783208674,34.67,78208.93,98.6,0.0,0.0,1e-05]
[1777783214127,34.67,78208.93,98.6,0.0,0.0,1e-05]
[1777783219752,34.67,78209.05,98.6,0.0,0.0,1e-05]
[1777783230832,34.67,78209.21,98.6,0.0,0.0,1e-05]
[1777783232174,34.67,78209.21,98.6,0.0,0.0,1e-05]
[1777783240907,34.67,78209.21,98.6,0.0,0.0,1e-05]
[1777783246123,34.67,78209.35,98.6,0.0,0.0,1e-05]
[1777783246328,34.67,78204.31,98.6,0.0,0.0,1e-05]
[1777783246948,34.67,78197.38,98.6,0.0,0.0,1e-05]
[1777783259033,34.67,78195.63,98.6,0.0,0.0,1e-05]
[1777783264068,34.67,78195.72,98.6,0.0,0.0,1e-05]
[1777783270109,34.67,78195.7,98.6,0.0,0.0,1e-05]
[1777783275145,34.67,78195.43,98.6,0.0,0.0,1e-05]
[1777783282195,34.67,78195.64,98.6,0.0,0.0,1e-05]
[1777783291061,34.67,78195.63,98.6,0.0,0.0,1e-05]
[1777783291161,34.67,78195.63,98.6,0.0,0.0,1e-05]
[1777783296293,34.67,78195.74,98.6,0.0,0.0,1e-05]
[1777783301328,34.67,78195.38,98.6,0.0,0.0,1e-05]
[1777783307544,34.67,78195.34,98.6,0.0,0.0,1e-05]
[1777783313412,34.67,78194.99,98.6,0.0,0.0,1e-05]
[1777783318448,34.67,78195.02,98.6,0.0,0.0,1e-05]
[1777783327691,34.67,78195.02,98.6,0.0,0.0,1e-05]
[1777783333322,34.67,78195.02,98.6,0.0,0.0,1e-05]
[1777783341612,34.67,78194.69,98.6,0.0,0.0,1e-05]
[1777783352688,34.67,78194.89,98.6,0.0,0.0,1e-05]
[1777783365780,34.67,78194.86,98.6,0.0,0.0,1e-05]
[1777783370815,34.67,78194.93,98.6,0.0,0.0,1e-05]
[1777783379878,34.67,78194.69,98.6,0.0,0.0,1e-05]
[1777783384913,34.67,78191.66,98.6,0.0,0.0,1e-05]
[1777783389949,34.67,78191.62,98.6,0.0,0.0,1e-05]
[1777783394984,34.67,78189.42,98.6,0.0,0.0,1e-05]
[1777783403039,34.67,78187.0,98.6,0.0,0.0,1e-05]
[1777783409082,34.67,78186.9,98.6,0.0,0.0,1e-05]
[1777783413110,34.67,78186.83,98.6,0.0,0.0,1e-05]
[1777783418145,34.67,78187.04,98.6,0.0,0.0,1e-05]
[1777783423181,34.67,78187.01,98.6,0.0,0.0,1e-05]
[1777783429223,34.67,78186.64,98.6,0.0,0.0,1e-05]
[1777783434258,34.67,78186.85,98.6,0.0,0.0,1e-05]
[1777783439645,34.67,78186.89,98.6,0.0,0.0,1e-05]
[1777783445335,34.67,78185.66,98.6,0.0,0.0,1e-05]
[1777783450571,34.67,78185.73,98.6,0.0,0.0,1e-05]
[1777783456412,34.67,78185.57,98.6,0.0,0.0,1e-05]
[1777783461446,34.67,78183.67,98.6,0.0,0.0,1e-05]
[1777783466483,34.67,78183.63,98.6,0.0,0.0,1e-05]
[1777783475546,34.67,78183.49,98.6,0.0,0.0,1e-05]
[1777783483602,34.67,78182.45,98.6,0.0,0.0,1e-05]
[1777783488637,34.67,78182.78,98.6,0.0,0.0,1e-05]
[1777783495685,34.67,78182.49,98.6,0.0,0.0,1e-05]
[1777783501728,34.67,78182.82,98.6,0.0,0.0,1e-05]
[1777783508777,34.67,78182.79,98.6,0.0,0.0,1e-05]
[1777783514819,34.67,78187.11,98.6,0.0,0.0,1e-05]
[1777783521869,34.67,78187.21,98.6,0.0,0.0,1e-05]
[1777783526904,34.67,78187.32,98.6,0.0,0.0,1e-05]
[1777783530933,34.67,78180.8,98.6,0.0,0.0,1e-05]
[1777783531939,34.67,78179.61,98.6,0.0,0.0,1e-05]
[1777783536974,34.67,78182.68,98.6,0.0,0.0,1e-05]
[1777783542008,34.67,78182.42,98.6,0.0,0.0,1e-05]
[1777783547048,34.67,78181.43,98.6,0.0,0.0,1e-05]
[1777783553090,34.67,78181.48,98.6,0.0,0.0,1e-05]
[1777783558125,34.67,78181.36,98.6,0.0,0.0,1e-05]
[1777783569202,34.67,78181.31,98.6,0.0,0.0,1e-05]
[1777783580279,34.67,78181.08,98.6,0.0,0.0,1e-05]
[1777783588335,34.67,78180.64,98.6,0.0,0.0,1e-05]
[1777783591357,34.67,78179.69,98.6,0.0,0.0,1e-05]
[1777783596392,34.67,78179.75,98.6,0.0,0.0,1e-05]
[1777783601427,34.67,78179.88,98.6,0.0,0.0,1e-05]
[1777783613511,34.67,78179.95,98.6,0.0,0.0,1e-05]
[1777783618546,34.67,78180.13,98.6,0.0,0.0,1e-05]
[1777783624741,34.67,78179.95,98.6,0.0,0.0,1e-05]
[1777783631637,34.67,78186.73,98.6,0.0,0.0,1e-05]
[1777783636671,34.67,78183.61,98.6,0.0,0.0,1e-05]
[1777783641706,34.67,78182.53,98.6,0.0,0.0,1e-05]
[1777783646742,34.67,78182.17,98.6,0.0,0.0,1e-05]
[1777783651776,34.67,78181.98,98.6,0.0,0.0,1e-05]
[1777783656812,34.67,78181.88,98.6,0.0,0.0,1e-05]
[1777783666881,34.67,78181.85,98.6,0.0,0.0,1e-05]
[1777783672924,34.67,78181.8,98.6,0.0,0.0,1e-05]
[1777783677959,34.67,78181.68,98.6,0.0,0.0,1e-05]
[1777783685364,34.67,78181.06,98.6,0.0,0.0,1e-05]
[1777783697092,34.67,78181.09,98.6,0.0,0.0,1e-05]
[1777783706155,34.67,78180.93,98.6,0.0,0.0,1e-05]
[1777783714211,34.67,78180.87,98.6,0.0,0.0,1e-05]
[1777783719246,34.67,78180.17,98.6,0.0,0.0,1e-05]
[1777783724281,34.67,78177.26,98.6,0.0,0.0,1e-05]
[1777783729317,34.67,78175.97,98.6,0.0,0.0,1e-05]
[1777783734352,34.67,78167.28,98.6,0.0,0.0,1e-05]
[1777783738381,34.67,78163.46,98.6,0.0,0.0,1e-05]
[1777783743416,34.67,78161.42,98.6,0.0,0.0,1e-05]
[1777783749458,34.67,78160.88,98.6,0.0,0.0,1e-05]
[1777783754493,34.67,78160.85,98.6,0.0,0.0,1e-05]
[1777783757514,34.67,78152.71,98.6,0.0,0.0,1e-05]
[1777783759528,34.67,78148.53,98.6,0.0,0.0,1e-05]
[1777783764563,34.67,78145.24,98.6,0.0,0.0,1e-05]
[1777783774633,34.67,78145.19,98.6,0.0,0.0,1e-05]
[1777783779667,34.67,78145.82,98.6,0.0,0.0,1e-05]
[1777783785710,34.67,78144.24,98.6,0.0,0.0,1e-05]
[1777783792759,34.67,78144.35,98.6,0.0,0.0,1e-05]
[1777783797794,34.67,78143.95,98.6,0.0,0.0,1e-05]
[1777783802829,34.67,78143.48,98.6,0.0,0.0,1e-05]
[1777783807864,34.67,78143.67,98.6,0.0,0.0,1e-05]
[1777783812899,34.67,78143.71,98.6,0.0,0.0,1e-05]
[1777783821964,34.67,78143.38,98.6,0.0,0.0,1e-05]
[1777783832033,34.67,78143.38,98.6,0.0,0.0,1e-05]
[1777783838076,34.67,78143.58,98.6,0.0,0.0,1e-05]
[1777783844118,34.67,78143.2,98.6,0.0,0.0,1e-05]
[1777783850160,34.67,78143.27,98.6,0.0,0.0,1e-05]
[1777783856202,34.67,78143.45,98.6,0.0,0.0,1e-05]
[1777783866271,34.67,78143.45,98.6,0.0,0.0,1e-05]
[1777783871290,34.67,78143.45,98.6,0.0,0.0,1e-05]
[1777783877349,34.67,78143.34,98.6,0.0,0.0,1e-05]
[1777783882384,34.67,78143.55,98.6,0.0,0.0,1e-05]
[1777783887420,34.67,78143.47,98.6,0.0,0.0,1e-05]
[1777783891450,34.67,78143.52,98.6,0.0,0.0,1e-05]
[1777783896485,34.67,78143.77,98.6,0.0,0.0,1e-05]
[1777783901520,34.67,78143.63,98.6,0.0,0.0,1e-05]
[1777783911589,34.67,78143.56,98.6,0.0,0.0,1e-05]
[1777783916625,34.67,78146.15,98.6,0.0,0.0,1e-05]
[1777783919647,34.67,78151.48,98.6,0.0,0.0,1e-05]
[1777783926695,34.67,78151.78,98.6,0.0,0.0,1e-05]
[1777783932738,34.67,78151.73,98.6,0.0,0.0,1e-05]
[1777783937774,34.67,78153.15,98.6,0.0,0.0,1e-05]
[1777783945177,34.67,78156.43,98.6,0.0,0.0,1e-05]
[1777783950865,34.67,78156.91,98.6,0.0,0.0,1e-05]
[1777783951872,34.67,78156.8,98.6,0.0,0.0,0.0]
[1777783956906,34.67,78157.08,98.6,0.0,0.0,0.0]
[1777783961942,34.67,78156.92,98.6,0.0,0.0,0.0]
[1777783967983,34.67,78158.5,98.6,0.0,0.0,0.0]
[1777783973020,34.67,78162.57,98.6,0.0,0.0,0.0]
[1777783978055,34.67,78162.61,98.6,0.0,0.0,0.0]
[1777783984097,34.67,78162.7,98.6,0.0,0.0,0.0]
[1777783991146,34.67,78162.72,98.6,0.0,0.0,0.0]
[1777783996180,34.67,78165.96,98.6,0.0,0.0,0.0]
[1777784002224,34.67,78170.27,98.6,0.0,0.0,0.0]
[1777784008265,34.67,78170.61,98.6,0.0,0.0,0.0]
[1777784011287,34.67,78170.59,98.6,0.0,0.0,0.0]
[1777784016322,34.67,78170.82,98.6,0.0,0.0,0.0]
[1777784024378,34.67,78169.97,98.6,0.0,0.0,0.0]
[1777784029413,34.67,78169.66,98.6,0.0,0.0,0.0]
[1777784037469,34.67,78170.18,98.6,0.0,0.0,0.0]
[1777784048545,34.67,78170.17,98.6,0.0,0.0,0.0]
[1777784054588,34.67,78169.61,98.6,0.0,0.0,0.0]
[1777784060630,34.67,78169.83,98.6,0.0,0.0,0.0]
[1777784070700,34.67,78169.83,98.6,0.0,0.0,0.0]
[1777784078756,34.67,78169.56,98.6,0.0,0.0,0.0]
[1777784091847,34.67,78168.0,98.6,0.0,0.0,0.0]
[1777784097084,34.67,78168.0,98.6,0.0,0.0,0.0]
[1777784110573,34.67,78168.13,98.6,0.0,0.0,0.0]
[1777784118029,34.67,78168.1,98.6,0.0,0.0,0.0]
[1777784132127,34.67,78167.87,98.6,0.0,0.0,0.0]
[1777784138168,34.67,78167.58,98.6,0.0,0.0,0.0]
[1777784143203,34.67,78166.61,98.6,0.0,0.0,0.0]
[1777784148239,34.67,78163.59,98.6,0.0,0.0,0.0]
[1777784158257,34.67,78163.59,98.6,0.0,0.0,0.0]
[1777784163344,34.67,78163.48,98.6,0.0,0.0,0.0]
[1777784174421,34.67,78160.43,98.6,0.0,0.0,0.0]
[1777784175428,34.67,78150.56,98.6,0.0,0.0,0.0]
[1777784180463,34.67,78146.73,98.6,0.0,0.0,0.0]
[1777784187512,34.67,78146.65,98.6,0.0,0.0,0.0]
[1777784195568,34.67,78146.92,98.6,0.0,0.0,0.0]
[1777784201609,34.67,78146.03,98.6,0.0,0.0,0.0]
[1777784206645,34.67,78148.94,98.6,0.0,0.0,0.0]
[1777784211680,34.67,78149.96,98.6,0.0,0.0,0.0]
[1777784219736,34.67,78150.27,98.6,0.0,0.0,0.0]
[1777784224771,34.67,78153.43,98.6,0.0,0.0,0.0]
[1777784232072,34.67,78153.78,98.6,0.0,0.0,0.0]
[1777784241890,34.67,78153.49,98.6,0.0,0.0,0.0]
[1777784252967,34.67,78154.24,98.6,0.0,0.0,0.0]
[1777784258002,34.67,78155.24,98.6,0.0,0.0,0.0]
[1777784266059,34.67,78155.92,98.6,0.0,0.0,0.0]
[1777784271096,34.67,78155.81,98.6,0.0,0.0,0.0]
[1777784280159,34.67,78155.71,98.6,0.0,0.0,0.0]
[1777784287208,34.67,78155.71,98.6,0.0,0.0,0.0]
[1777784296271,34.67,78155.85,98.6,0.0,0.0,0.0]
[1777784301307,34.67,78157.79,98.6,0.0,0.0,0.0]
[1777784307347,34.67,78159.76,98.6,0.0,0.0,0.0]
[1777784312382,34.67,78159.89,98.6,0.0,0.0,0.0]
[1777784317418,34.67,78159.82,98.6,0.0,0.0,0.0]
[1777784322464,34.67,78159.97,98.6,0.0,0.0,0.0]
[1777784327499,34.67,78159.97,98.6,0.0,0.0,0.0]
[1777784334548,34.67,78160.0,98.6,0.0,0.0,0.0]
[1777784336561,34.67,78156.26,98.6,0.0,0.0,0.0]
[1777784338576,34.67,78152.37,98.6,0.0,0.0,0.0]
[1777784343610,34.67,78152.25,98.6,0.0,0.0,0.0]
[1777784348646,34.67,78154.7,98.6,0.0,0.0,0.0]
[1777784353681,34.67,78155.13,98.6,0.0,0.0,0.0]
[1777784359723,34.67,78154.5,98.6,0.0,0.0,0.0]
[1777784365765,34.67,78154.5,98.6,0.0,0.0,0.0]
[1777784371807,34.67,78154.48,98.6,0.0,0.0,0.0]
[1777784379863,34.67,78155.28,98.6,0.0,0.0,0.0]
[1777784381877,34.67,78159.88,98.6,0.0,0.0,0.0]
[1777784386912,34.67,78162.44,98.6,0.0,0.0,0.0]
[1777784391947,34.67,78162.44,98.6,0.0,0.0,0.0]
[1777784396983,34.67,78162.94,98.6,0.0,0.0,0.0]
[1777784401014,34.67,78158.66,98.6,0.0,0.0,0.0]
[1777784402021,34.67,78155.01,98.6,0.0,0.0,0.0]
[1777784411354,34.67,78156.17,98.6,0.0,0.0,0.0]
[1777784418133,34.67,78156.23,98.6,0.0,0.0,0.0]
[1777784423168,34.67,78156.68,98.6,0.0,0.0,0.0]
[1777784429210,34.67,78156.41,98.6,0.0,0.0,0.0]
[1777784433241,34.67,78158.99,98.6,0.0,0.0,0.0]
[1777784434248,34.67,78163.76,98.6,0.0,0.0,0.0]
[1777784439283,34.67,78166.62,98.6,0.0,0.0,0.0]
[1777784444318,34.67,78167.98,98.6,0.0,0.0,0.0]
[1777784452374,34.67,78168.77,98.6,0.0,0.0,0.0]
[1777784457409,34.67,78171.61,98.6,0.0,0.0,0.0]
[1777784468140,34.67,78171.57,98.6,0.0,0.0,0.0]
[1777784477548,34.67,78172.6,98.6,0.0,0.0,0.0]
[1777784483591,34.67,78172.75,98.6,0.0,0.0,0.0]
[1777784486613,34.67,78176.43,98.6,0.0,0.0,0.0]
[1777784491650,34.67,78176.51,98.6,0.0,0.0,0.0]
[1777784496685,34.67,78177.18,98.6,0.0,0.0,0.0]
[1777784501720,34.67,78177.62,98.6,0.0,0.0,0.0]
[1777784506755,34.67,78178.39,98.6,0.0,0.0,0.0]
[1777784511789,34.67,78177.59,98.6,0.0,0.0,0.0]
[1777784518839,34.67,78177.05,98.6,0.0,0.0,0.0]
[1777784525888,34.67,78177.06,98.6,0.0,0.0,0.0]
[1777784531930,34.67,78178.14,98.6,0.0,0.0,0.0]
[1777784537972,34.67,78178.5,98.6,0.0,0.0,0.0]
[1777784543007,34.67,78179.99,98.6,0.0,0.0,0.0]
[1777784544014,34.67,78184.16,98.6,0.0,0.0,0.0]
[1777784549049,34.67,78185.26,98.6,0.0,0.0,0.0]
[1777784551063,34.67,78185.4,98.6,0.0,0.0,0.0]
[1777784556098,34.67,78185.44,98.6,0.0,0.0,0.0]
[1777784562140,34.67,78189.17,98.6,0.0,0.0,0.0]
[1777784568182,34.67,78191.5,98.6,0.0,0.0,0.0]
[1777784578251,34.67,78194.72,98.6,0.0,0.0,0.0]
[1777784583287,34.67,78194.73,98.6,0.0,0.0,0.0]
[1777784589329,34.67,78194.62,98.6,0.0,0.0,0.0]
[1777784598391,34.67,78197.92,98.6,0.0,0.0,0.0]
[1777784599398,34.67,78205.07,98.6,0.0,0.0,0.0]
[1777784604437,34.67,78205.58,98.6,0.0,0.0,0.0]
[1777784609476,34.67,78205.37,98.6,0.0,0.0,0.0]
[1777784611490,34.67,78207.35,98.6,0.0,0.0,0.0]
[1777784616525,34.67,78208.19,98.6,0.0,0.0,0.0]
[1777784623574,34.67,78209.56,98.6,0.0,0.0,0.0]
[1777784629616,34.67,78208.96,98.6,0.0,0.0,0.0]
[1777784636664,34.67,78202.21,98.6,0.0,0.0,0.0]
[1777784637672,34.67,78198.03,98.6,0.0,0.0,0.0]
[1777784642707,34.67,78197.72,98.6,0.0,0.0,0.0]
[1777784647742,34.67,78199.9,98.6,0.0,0.0,0.0]
[1777784650763,34.67,78208.28,98.6,0.0,0.0,0.0]
[1777784652778,34.67,78212.58,98.6,0.0,0.0,0.0]
[1777784657812,34.67,78212.84,98.6,0.0,0.0,0.0]
[1777784662847,34.67,78213.72,98.6,0.0,0.0,0.0]
[1777784668889,34.67,78215.09,98.6,0.0,0.0,0.0]
[1777784671909,34.67,78215.16,98.6,0.0,0.0,0.0]
[1777784677952,34.67,78212.03,98.6,0.0,0.0,0.0]
[1777784682987,34.67,78214.34,98.6,0.0,0.0,0.0]
[1777784688021,34.67,78214.56,98.6,0.0,0.0,0.0]
[1777784694064,34.67,78214.43,98.6,0.0,0.0,0.0]
[1777784695071,34.67,78218.02,98.6,0.0,0.0,0.0]
[1777784699101,34.67,78225.45,98.6,0.0,0.0,0.0]
[1777784704136,34.67,78226.71,98.6,0.0,0.0,0.0]
[1777784711185,34.67,78226.65,98.6,0.0,0.0,0.0]
[1777784716227,34.67,78226.61,98.6,0.0,0.0,0.0]
[1777784721262,34.67,78226.79,98.6,0.0,0.0,0.0]
[1777784727304,34.67,78226.75,98.6,0.0,0.0,0.0]
[1777784731332,34.67,78226.47,98.6,0.0,0.0,0.0]
[1777784739388,34.67,78227.02,98.6,0.0,0.0,0.0]
[1777784745430,34.67,78227.26,98.6,0.0,0.0,0.0]
[1777784750466,34.67,78227.29,98.6,0.0,0.0,0.0]
[1777784759528,34.67,78226.87,98.6,0.0,0.0,0.0]
[1777784766578,34.67,78226.87,98.6,0.0,0.0,0.0]
[1777784778663,34.67,78228.0,98.6,0.0,0.0,0.0]
[1777784783698,34.67,78228.35,98.6,0.0,0.0,0.0]
[1777784788733,34.67,78228.99,98.6,0.0,0.0,0.0]
[1777784793767,34.67,78229.19,98.6,0.0,0.0,0.0]
[1777784800818,34.67,78230.71,98.6,0.0,0.0,0.0]
[1777784805853,34.67,78231.12,98.6,0.0,0.0,0.0]
[1777784810888,34.67,78231.15,98.6,0.0,0.0,0.0]
[1777784815923,34.67,78236.17,98.6,0.0,0.0,0.0]
[1777784820958,34.67,78233.69,98.6,0.0,0.0,0.0]
[1777784822972,34.67,78238.8,98.6,0.0,0.0,0.0]
[1777784823979,34.67,78244.04,98.6,0.0,0.0,0.0]
[1777784829014,34.67,78247.23,98.6,0.0,0.0,0.0]
[1777784835056,34.67,78249.11,98.6,0.0,0.0,0.0]
[1777784840091,34.67,78249.16,98.6,0.0,0.0,0.0]
[1777784845126,34.67,78249.25,98.6,0.0,0.0,0.0]
[1777784850160,34.67,78250.06,98.6,0.0,0.0,0.0]
[1777784851167,34.67,78250.57,98.6,0.0,0.0,0.0]
[1777784856203,34.67,78249.25,98.6,0.0,0.0,0.0]
[1777784859224,34.67,78244.04,98.6,0.0,0.0,0.0]
[1777784860231,34.67,78236.34,98.6,0.0,0.0,0.0]
[1777784866273,34.67,78234.3,98.6,0.0,0.0,0.0]
[1777784872314,34.67,78234.04,98.6,0.0,0.0,0.0]
[1777784877350,34.67,78234.32,98.6,0.0,0.0,0.0]
[1777784882387,34.67,78234.12,98.6,0.0,0.0,0.0]
[1777784889433,34.67,78234.05,98.6,0.0,0.0,0.0]
[1777784894469,34.67,78233.92,98.6,0.0,0.0,0.0]
[1777784902525,34.67,78234.03,98.6,0.0,0.0,0.0]
[1777784908567,34.67,78234.29,98.6,0.0,0.0,0.0]
[1777784913602,34.67,78234.5,98.6,0.0,0.0,0.0]
[1777784920651,34.67,78233.97,98.6,0.0,0.0,0.0]
[1777784924679,34.67,78225.87,98.6,0.0,0.0,0.0]
[1777784929714,34.67,78222.99,98.6,0.0,0.0,0.0]
[1777784934749,34.67,78223.07,98.6,0.0,0.0,0.0]
[1777784939783,34.67,78222.62,98.6,0.0,0.0,0.0]
[1777784945825,34.67,78222.34,98.6,0.0,0.0,0.0]
[1777784950861,34.67,78222.12,98.6,0.0,0.0,0.0]
[1777784955896,34.67,78223.59,98.6,0.0,0.0,0.0]
[1777784959925,34.67,78229.53,98.6,0.0,0.0,0.0]
[1777784964960,34.67,78229.75,98.6,0.0,0.0,0.0]
[1777784971001,34.67,78232.78,98.6,0.0,0.0,0.0]
[1777784976037,34.67,78235.53,98.6,0.0,0.0,0.0]
[1777784982079,34.67,78235.68,98.6,0.0,0.0,0.0]
[1777784994167,34.67,78235.57,98.6,0.0,0.0,0.0]
[1777785001216,34.67,78235.7,98.6,0.0,0.0,0.0]
[1777785010278,34.67,78235.54,98.6,0.0,0.0,0.0]
[1777785015317,34.67,78235.9,98.6,0.0,0.0,0.0]
[1777785020352,34.67,78236.04,98.6,0.0,0.0,0.0]
[1777785030422,34.67,78235.84,98.6,0.0,0.0,0.0]
[1777785031429,34.67,78236.01,98.6,0.0,0.0,0.0]
[1777785038478,34.67,78236.03,98.6,0.0,0.0,0.0]
[1777785051788,34.67,78236.32,98.6,0.0,0.0,0.0]
[1777785054590,34.67,78240.17,98.6,0.0,0.0,0.0]
[1777785059625,34.67,78240.71,98.6,0.0,0.0,0.0]
[1777785064660,34.67,78241.1,98.6,0.0,0.0,0.0]
[1777785070702,34.67,78241.03,98.6,0.0,0.0,0.0]
[1777785075737,34.67,78241.85,98.6,0.0,0.0,0.0]
[1777785077751,34.67,78237.82,98.6,0.0,0.0,0.0]
[1777785086814,34.67,78237.74,98.6,0.0,0.0,0.0]
[1777785097891,34.67,78237.51,98.6,0.0,0.0,0.0]
[1777785101919,34.67,78233.31,98.6,0.0,0.0,0.0]
[1777785102926,34.67,78228.96,98.6,0.0,0.0,0.0]
[1777785115010,34.67,78228.96,98.6,0.0,0.0,0.0]
[1777785127094,34.67,78228.79,98.6,0.0,0.0,0.0]
[1777785137164,34.67,78228.79,98.6,0.0,0.0,0.0]
[1777785147233,34.67,78228.79,98.6,0.0,0.0,0.0]
[1777785155290,34.67,78228.98,98.6,0.0,0.0,0.0]
[1777785165359,34.67,78228.98,98.6,0.0,0.0,0.0]
[1777785173416,34.67,78230.83,98.6,0.0,0.0,0.0]
[1777785179458,34.67,78231.28,98.6,0.0,0.0,0.0]
[1777785187513,34.67,78231.38,98.6,0.0,0.0,0.0]
[1777785194564,34.67,78231.45,98.6,0.0,0.0,0.0]
[1777785199599,34.67,78230.36,98.6,0.0,0.0,0.0]
[1777785205641,34.67,78230.09,98.6,0.0,0.0,0.0]
[1777785210675,34.67,78226.74,98.6,0.0,0.0,0.0]
[1777785211683,34.67,78222.99,98.6,0.0,0.0,0.0]
[1777785216718,34.67,78222.41,98.6,0.0,0.0,0.0]
[1777785224468,34.67,78223.27,98.6,0.0,0.0,0.0]
[1777785229808,34.67,78222.6,98.6,0.0,0.0,0.0]
[1777785235851,34.67,78222.64,98.6,0.0,0.0,0.0]
[1777785241893,34.67,78222.64,98.6,0.0,0.0,0.0]
[1777785246927,34.67,78221.94,98.6,0.0,0.0,0.0]
[1777785249949,34.67,78225.52,98.6,0.0,0.0,0.0]
[1777785250956,34.67,78229.57,98.6,0.0,0.0,0.0]
[1777785256998,34.67,78229.35,98.6,0.0,0.0,0.0]
[1777785262033,34.67,78229.05,98.6,0.0,0.0,0.0]
[1777785271095,34.67,78229.51,98.6,0.0,0.0,0.0]
[1777785276131,34.67,78229.37,98.6,0.0,0.0,0.0]
[1777785281166,34.67,78229.66,98.6,0.0,0.0,0.0]
[1777785286201,34.67,78229.79,98.6,0.0,0.0,0.0]
[1777785291236,34.67,78231.07,98.6,0.0,0.0,0.0]
[1777785299292,34.67,78232.18,98.6,0.0,0.0,0.0]
[1777785310370,34.67,78233.77,98.6,0.0,0.0,0.0]
[1777785315405,34.67,78236.44,98.6,0.0,0.0,0.0]
[1777785322455,34.67,78236.89,98.6,0.0,0.0,0.0]
[1777785328497,34.67,78239.33,98.6,0.0,0.0,0.0]
[1777785331518,34.67,78241.51,98.6,0.0,0.0,0.0]
[1777785338567,34.67,78240.22,98.6,0.0,0.0,0.0]
[1777785346638,34.67,78238.79,98.6,0.0,0.0,0.0]
[1777785352664,34.67,78238.92,98.6,0.0,0.0,0.0]
[1777785360721,34.67,78238.75,98.6,0.0,0.0,0.0]
[1777785370791,34.67,78238.76,98.6,0.0,0.0,0.0]
[1777785374819,34.67,78243.31,98.6,0.0,0.0,0.0]
[1777785379856,34.67,78245.51,98.6,0.0,0.0,0.0]
[1777785384891,34.67,78246.91,98.6,0.0,0.0,0.0]
[1777785389926,34.67,78246.69,98.6,0.0,0.0,0.0]
[1777785391940,34.67,78246.69,98.6,0.0,0.0,0.0]
[1777785395968,34.67,78237.94,98.6,0.0,0.0,0.0]
[1777785402010,34.67,78237.78,98.6,0.0,0.0,0.0]
[1777785407045,34.67,78236.99,98.6,0.0,0.0,0.0]
[1777785412080,34.67,78236.67,98.6,0.0,0.0,0.0]
[1777785421143,34.67,78236.55,98.6,0.0,0.0,0.0]
[1777785423157,34.67,78230.5,98.6,0.0,0.0,0.0]
[1777785426179,34.67,78226.86,98.6,0.0,0.0,0.0]
[1777785435242,34.67,78226.91,98.6,0.0,0.0,0.0]
[1777785440277,34.67,78227.22,98.6,0.0,0.0,0.0]
[1777785445312,34.67,78227.48,98.6,0.0,0.0,0.0]
[1777785450347,34.67,78228.07,98.6,0.0,0.0,0.0]
[1777785451354,34.67,78228.1,98.6,0.0,0.0,0.0]
[1777785457464,34.67,78228.03,98.6,0.0,0.0,0.0]
[1777785463438,34.67,78228.11,98.6,0.0,0.0,0.0]
[1777785470487,34.67,78231.15,98.6,0.0,0.0,0.0]
[1777785475522,34.67,78231.03,98.6,0.0,0.0,0.0]
[1777785482570,34.67,78230.92,98.6,0.0,0.0,0.0]
[1777785487606,34.67,78230.75,98.6,0.0,0.0,0.0]
[1777785495667,34.67,78230.79,98.6,0.0,0.0,0.0]
[1777785505734,34.67,78230.79,98.6,0.0,0.0,0.0]
[1777785517758,34.67,78230.83,98.6,0.0,0.0,0.0]
[1777785517763,34.67,78230.83,98.6,0.0,0.0,0.0]
[1777785527888,34.67,78230.83,98.6,0.0,0.0,0.0]
[1777785537958,34.67,78230.83,98.6,0.0,0.0,0.0]
[1777785548028,34.67,78230.9,98.6,0.0,0.0,0.0]
[1777785552882,34.67,78230.83,98.6,0.0,0.0,0.0]
[1777785552892,34.67,78230.83,98.6,0.0,0.0,0.0]
[1777785558098,34.67,78230.48,98.6,0.0,0.0,0.0]
[1777785568168,34.67,78230.48,98.6,0.0,0.0,0.0]
[1777785571463,34.67,78230.48,98.6,0.0,0.0,0.0]
[1777785574210,34.67,78225.17,98.6,0.0,0.0,0.0]
[1777785580253,34.67,78222.58,98.6,0.0,0.0,0.0]
[1777785590323,34.67,78221.58,98.6,0.0,0.0,0.0]
[1777785602407,34.67,78221.24,98.6,0.0,0.0,0.0]
[1777785604421,34.67,78225.67,98.6,0.0,0.0,0.0]
[1777785606435,34.67,78231.11,98.6,0.0,0.0,0.0]
[1777785612477,34.67,78231.58,98.6,0.0,0.0,0.0]
[1777785617512,34.67,78231.54,98.6,0.0,0.0,0.0]
[1777785622547,34.67,78231.6,98.6,0.0,0.0,0.0]
[1777785629596,34.67,78231.59,98.6,0.0,0.0,0.0]
[1777785636645,34.67,78231.39,98.6,0.0,0.0,0.0]
[1777785641680,34.67,78229.94,98.6,0.0,0.0,0.0]
[1777785650743,34.67,78229.94,98.6,0.0,0.0,0.0]
[1777785655778,34.67,78230.05,98.6,0.0,0.0,0.0]
[1777785660813,34.67,78230.08,98.6,0.0,0.0,0.0]
[1777785667545,34.67,78230.01,98.6,0.0,0.0,0.0]
[1777785672898,34.67,78229.96,98.6,0.0,0.0,0.0]
[1777785677933,34.67,78230.52,98.6,0.0,0.0,0.0]
[1777785682968,34.67,78230.15,98.6,0.0,0.0,0.0]
[1777785693103,34.67,78230.12,98.6,0.0,0.0,0.0]
[1777785693206,34.67,78230.12,98.6,0.0,0.0,0.0]
[1777785708145,34.67,78230.17,98.6,0.0,0.0,0.0]
[1777785714187,34.67,78230.64,98.6,0.0,0.0,0.0]
[1777785719222,34.67,78230.59,98.6,0.0,0.0,0.0]
[1777785724257,34.67,78233.07,98.6,0.0,0.0,0.0]
[1777785732313,34.67,78233.18,98.6,0.0,0.0,0.0]
[1777785741376,34.67,78233.25,98.6,0.0,0.0,0.0]
[1777785747418,34.67,78233.1,98.6,0.0,0.0,0.0]
[1777785755114,34.67,78233.1,98.6,0.0,0.0,0.0]
[1777785755218,34.67,78233.1,98.6,0.0,0.0,0.0]
[1777785763530,34.67,78233.46,98.6,0.0,0.0,0.0]
[1777785768565,34.67,78233.16,98.6,0.0,0.0,0.0]
[1777785776622,34.67,78232.7,98.6,0.0,0.0,0.0]
[1777785783116,34.67,78232.03,98.6,0.0,0.0,0.0]
[1777785788705,34.67,78232.09,98.6,0.0,0.0,0.0]
[1777785794747,34.67,78232.12,98.6,0.0,0.0,0.0]
[1777785803811,34.67,78232.15,98.6,0.0,0.0,0.0]
[1777785808846,34.67,78232.07,98.6,0.0,0.0,0.0]
[1777785814896,34.67,78232.07,98.6,0.0,0.0,0.0]
[1777785814997,34.67,78231.53,98.6,0.0,0.0,0.0]
[1777785820943,34.67,78231.26,98.6,0.0,0.0,0.0]
[1777785827992,34.67,78231.17,98.6,0.0,0.0,0.0]
[1777785833167,34.67,78230.79,98.6,0.0,0.0,0.0]
[1777785839069,34.67,78229.77,98.6,0.0,0.0,0.0]
[1777785844104,34.67,78229.88,98.6,0.0,0.0,0.0]
[1777785853167,34.67,78229.8,98.6,0.0,0.0,0.0]
[1777785858202,34.67,78229.1,98.6,0.0,0.0,0.0]
[1777785864244,34.67,78228.81,98.6,0.0,0.0,0.0]
[1777785869279,34.67,78228.05,98.6,0.0,0.0,0.0]
[1777785873307,34.67,78227.85,98.6,0.0,0.0,0.0]
[1777785883928,34.67,78227.54,98.6,0.0,0.0,0.0]
[1777785886399,34.67,78223.4,98.6,0.0,0.0,0.0]
[1777785893039,34.67,78223.16,98.6,0.0,0.0,0.0]
[1777785898482,34.67,78222.47,98.6,0.0,0.0,0.0]
[1777785903517,34.67,78222.28,98.6,0.0,0.0,0.0]
[1777785911574,34.67,78222.38,98.6,0.0,0.0,0.0]
[1777785918623,34.67,78222.23,98.6,0.0,0.0,0.0]
[1777785925672,34.67,78222.26,98.6,0.0,0.0,0.0]
[1777785932721,34.67,78221.85,98.6,0.0,0.0,0.0]
[1777785938763,34.67,78220.64,98.6,0.0,0.0,0.0]
[1777785944805,34.67,78218.88,98.6,0.0,0.0,0.0]
[1777785950663,34.67,78218.85,98.6,0.0,0.0,0.0]
[1777785957639,34.67,78218.94,98.6,0.0,0.0,0.0]
[1777785969982,34.67,78218.94,98.6,0.0,0.0,0.0]
[1777785975187,34.67,78218.91,98.6,0.0,0.0,0.0]
[1777785981065,34.67,78218.9,98.6,0.0,0.0,0.0]
[1777785987107,34.67,78218.93,98.6,0.0,0.0,0.0]
[1777785992141,34.67,78218.93,98.6,0.0,0.0,0.0]
[1777785997176,34.67,78221.3,98.6,0.0,0.0,0.0]
[1777786002212,34.67,78220.4,98.6,0.0,0.0,0.0]
[1777786007247,34.67,78220.36,98.6,0.0,0.0,0.0]
[1777786012282,34.67,78222.24,98.6,0.0,0.0,0.0]
[1777786018330,34.67,78223.28,98.6,0.0,0.0,0.0]
[1777786024374,34.67,78222.46,98.6,0.0,0.0,0.0]
[1777786030416,34.67,78223.21,98.6,0.0,0.0,0.0]
[1777786035451,34.67,78223.64,98.6,0.0,0.0,0.0]
[1777786040486,34.67,78226.17,98.6,0.0,0.0,0.0]
[1777786045521,34.67,78226.5,98.6,0.0,0.0,0.0]
[1777786051563,34.67,78226.42,98.6,0.0,0.0,0.0]
[1777786056598,34.67,78226.28,98.6,0.0,0.0,0.0]
[1777786058391,34.67,78226.28,98.6,0.0,0.0,0.0]
[1777786058435,34.67,78226.28,98.6,0.0,0.0,0.0]
[1777786059656,34.67,78226.28,98.6,0.0,0.0,0.0]
[1777786059672,34.67,78226.25,98.6,0.0,0.0,0.0]
[1777786065661,34.67,78225.55,98.6,0.0,0.0,0.0]
[1777786070696,34.67,78225.55,98.6,0.0,0.0,0.0]
[1777786080766,34.67,78225.55,98.6,0.0,0.0,0.0]
[1777786082780,34.67,78221.18,98.6,0.0,0.0,0.0]
[1777786087815,34.67,78221.25,98.6,0.0,0.0,0.0]
[1777786093859,34.67,78221.1,98.6,0.0,0.0,0.0]
[1777786098894,34.67,78221.1,98.6,0.0,0.0,0.0]
[1777786104939,34.67,78224.74,98.6,0.0,0.0,0.0]
[1777786109974,34.67,78220.94,98.6,0.0,0.0,0.0]
[1777786111988,34.67,78219.26,98.6,0.0,0.0,0.0]
[1777786117022,34.67,78219.84,98.6,0.0,0.0,0.0]
[1777786123065,34.67,78219.81,98.6,0.0,0.0,0.0]
[1777786133779,34.67,78219.84,98.6,0.0,0.0,0.0]
[1777786142199,34.67,78219.81,98.6,0.0,0.0,0.0]
[1777786151261,34.67,78219.75,98.6,0.0,0.0,0.0]
[1777786156297,34.67,78219.56,98.6,0.0,0.0,0.0]
[1777786164353,34.67,78219.18,98.6,0.0,0.0,0.0]
[1777786171402,34.67,78218.9,98.6,0.0,0.0,0.0]
[1777786178450,34.67,78218.99,98.6,0.0,0.0,0.0]
[1777786183570,34.67,78218.99,98.6,0.0,0.0,0.0]
[1777786191924,34.67,78219.09,98.6,0.0,0.0,0.0]
[1777786197586,34.67,78219.05,98.6,0.0,0.0,0.0]
[1777786202621,34.67,78219.08,98.6,0.0,0.0,0.0]
[1777786212691,34.67,78219.08,98.6,0.0,0.0,0.0]
[1777786218733,34.67,78219.12,98.6,0.0,0.0,0.0]
[1777786226791,34.67,78219.08,98.6,0.0,0.0,0.0]
[1777786231829,34.67,78219.08,98.6,0.0,0.0,0.0]
[1777786235858,34.67,78214.6,98.6,0.0,0.0,0.0]
[1777786240893,34.67,78212.55,98.6,0.0,0.0,0.0]
[1777786245928,34.67,78212.71,98.6,0.0,0.0,0.0]
[1777786250963,34.67,78212.5,98.6,0.0,0.0,0.0]
[1777786255998,34.67,78211.52,98.6,0.0,0.0,0.0]
[1777786262040,34.67,78211.78,98.6,0.0,0.0,0.0]
[1777786263048,34.67,78215.17,98.6,0.0,0.0,0.0]
[1777786266069,34.67,78219.87,98.6,0.0,0.0,0.0]
[1777786272111,34.67,78220.84,98.6,0.0,0.0,0.0]
[1777786277146,34.67,78221.34,98.6,0.0,0.0,0.0]
[1777786282181,34.67,78221.33,98.6,0.0,0.0,0.0]
[1777786295271,34.67,78220.71,98.6,0.0,0.0,0.0]
[1777786303328,34.67,78221.31,98.6,0.0,0.0,0.0]
[1777786309370,34.67,78223.08,98.6,0.0,0.0,0.0]
[1777786314405,34.67,78223.29,98.6,0.0,0.0,0.0]
[1777786319439,34.67,78225.68,98.6,0.0,0.0,0.0]
[1777786326490,34.67,78227.59,98.6,0.0,0.0,0.0]
[1777786331526,34.67,78227.45,98.6,0.0,0.0,0.0]
[1777786341596,34.67,78227.13,98.6,0.0,0.0,0.0]
[1777786346631,34.67,78227.24,98.6,0.0,0.0,0.0]
[1777786353680,34.67,78227.23,98.6,0.0,0.0,0.0]
[1777786360730,34.67,78227.06,98.6,0.0,0.0,0.0]
[1777786366775,34.67,78227.21,98.6,0.0,0.0,0.0]
[1777786372817,34.67,78227.28,98.6,0.0,0.0,0.0]
[1777786382887,34.67,78227.28,98.6,0.0,0.0,0.0]
[1777786389936,34.67,78227.24,98.6,0.0,0.0,0.0]
[1777786395978,34.67,78225.83,98.6,0.0,0.0,0.0]
[1777786401013,34.67,78226.65,98.6,0.0,0.0,0.0]
[1777786408061,34.67,78226.68,98.6,0.0,0.0,0.0]
[1777786412090,34.67,78226.61,98.6,0.0,0.0,0.0]
[1777786417124,34.67,78226.68,98.6,0.0,0.0,0.0]
[1777786422160,34.67,78226.61,98.6,0.0,0.0,0.0]
[1777786428202,34.67,78226.61,98.6,0.0,0.0,0.0]
[1777786433237,34.67,78227.17,98.6,0.0,0.0,0.0]
[1777786438272,34.67,78227.35,98.6,0.0,0.0,0.0]
[1777786448513,34.67,78227.35,98.6,0.0,0.0,0.0]
[1777786454385,34.67,78227.1,98.6,0.0,0.0,0.0]
[1777786466469,34.67,78227.17,98.6,0.0,0.0,0.0]
[1777786471504,34.67,78226.44,98.6,0.0,0.0,0.0]
[1777786481574,34.67,78226.51,98.6,0.0,0.0,0.0]
[1777786491643,34.67,78226.51,98.6,0.0,0.0,0.0]
[1777786498625,34.67,78226.52,98.6,0.0,0.0,0.0]
[1777786504736,34.67,78226.47,98.6,0.0,0.0,0.0]
[1777786511784,34.67,78226.6,98.6,0.0,0.0,0.0]
[1777786516820,34.67,78223.37,98.6,0.0,0.0,0.0]
[1777786521855,34.67,78223.01,98.6,0.0,0.0,0.0]
[1777786530918,34.67,78223.03,98.6,0.0,0.0,0.0]
[1777786531925,34.67,78222.82,98.6,0.0,0.0,0.0]
[1777786536960,34.67,78222.95,98.6,0.0,0.0,0.0]
[1777786541996,34.67,78222.84,98.6,0.0,0.0,0.0]
[1777786547032,34.67,78222.91,98.6,0.0,0.0,0.0]
[1777786552067,34.67,78222.68,98.6,0.0,0.0,0.0]
[1777786557102,34.67,78222.75,98.6,0.0,0.0,0.0]
[1777786562138,34.67,78222.72,98.6,0.0,0.0,0.0]
[1777786567173,34.67,78222.31,98.6,0.0,0.0,0.0]
[1777786568179,34.67,78213.94,98.6,0.0,0.0,0.0]
[1777786573215,34.67,78212.62,98.6,0.0,0.0,0.0]
[1777786578250,34.67,78213.17,98.6,0.0,0.0,0.0]
[1777786583284,34.67,78213.2,98.6,0.0,0.0,0.0]
[1777786588320,34.67,78219.01,98.6,0.0,0.0,0.0]
[1777786591341,34.67,78219.51,98.6,0.0,0.0,0.0]
[1777786599397,34.67,78219.43,98.6,0.0,0.0,0.0]
[1777786606446,34.67,78219.53,98.6,0.0,0.0,0.0]
[1777786611481,34.67,78219.53,98.6,0.0,0.0,0.0]
[1777786616731,34.67,78219.46,98.6,0.0,0.0,0.0]
[1777786622558,34.67,78220.08,98.6,0.0,0.0,0.0]
[1777786627592,34.67,78220.05,98.6,0.0,0.0,0.0]
[1777786632628,34.67,78220.08,98.6,0.0,0.0,0.0]
[1777786640684,34.67,78219.91,98.6,0.0,0.0,0.0]
[1777786646253,34.67,78220.02,98.6,0.0,0.0,0.0]
[1777786653418,34.67,78220.53,98.6,0.0,0.0,0.0]
[1777786653519,34.67,78220.53,98.6,0.0,0.0,0.0]
[1777786660824,34.67,78220.53,98.6,0.0,0.0,0.0]
[1777786665860,34.67,78220.53,98.6,0.0,0.0,0.0]
[1777786678951,34.67,78220.5,98.6,0.0,0.0,0.0]
[1777786684993,34.67,78219.14,98.6,0.0,0.0,0.0]
[1777786685999,34.67,78215.11,98.6,0.0,0.0,0.0]
[1777786691035,34.67,78214.76,98.6,0.0,0.0,0.0]
[1777786696071,34.67,78214.66,98.6,0.0,0.0,0.0]
[1777786702116,34.67,78215.39,98.6,0.0,0.0,0.0]
[1777786710172,34.67,78215.28,98.6,0.0,0.0,0.0]
[1777786711178,34.67,78215.21,98.6,0.0,0.0,0.0]
[1777786716214,34.67,78215.39,98.6,0.0,0.0,0.0]
[1777786722256,34.67,78215.5,98.6,0.0,0.0,0.0]
[1777786732326,34.67,78215.5,98.6,0.0,0.0,0.0]
[1777786738368,34.67,78215.48,98.6,0.0,0.0,0.0]
[1777786744410,34.67,78215.36,98.6,0.0,0.0,0.0]
[1777786752125,34.67,78215.41,98.6,0.0,0.0,0.0]
[1777786759516,34.67,78215.27,98.6,0.0,0.0,0.0]
[1777786770593,34.67,78215.34,98.6,0.0,0.0,0.0]
[1777786774621,34.67,78215.3,98.6,0.0,0.0,0.0]
[1777786780804,34.67,78215.3,98.6,0.0,0.0,0.0]
[1777786787718,34.67,78215.27,98.6,0.0,0.0,0.0]
[1777786793760,34.67,78215.34,98.6,0.0,0.0,0.0]
[1777786799802,34.67,78215.3,98.6,0.0,0.0,0.0]
[1777786809872,34.67,78215.27,98.6,0.0,0.0,0.0]
[1777786816921,34.67,78214.98,98.6,0.0,0.0,0.0]
[1777786823970,34.67,78215.01,98.6,0.0,0.0,0.0]
[1777786834040,34.67,78214.65,98.6,0.0,0.0,0.0]
[1777786841089,34.67,78214.83,98.6,0.0,0.0,0.0]
[1777786846124,34.67,78214.68,98.6,0.0,0.0,0.0]
[1777786851159,34.67,78214.53,98.6,0.0,0.0,0.0]
[1777786861359,34.67,78214.73,98.6,0.0,0.0,0.0]
[1777786872306,34.67,78214.73,98.6,0.0,0.0,0.0]
[1777786877341,34.67,78214.72,98.6,0.0,0.0,0.0]
[1777786887411,34.67,78214.72,98.6,0.0,0.0,0.0]
[1777786895467,34.67,78214.78,98.6,0.0,0.0,0.0]
[1777786905541,34.67,78214.78,98.6,0.0,0.0,0.0]
[1777786909568,34.67,78219.17,98.6,0.0,0.0,0.0]
[1777786914603,34.67,78220.59,98.6,0.0,0.0,0.0]
[1777786919639,34.67,78220.06,98.6,0.0,0.0,0.0]
[1777786932730,34.67,78219.71,98.6,0.0,0.0,0.0]
[1777786938772,34.67,78219.57,98.6,0.0,0.0,0.0]
[1777786943807,34.67,78219.57,98.6,0.0,0.0,0.0]
[1777786951863,34.67,78221.61,98.6,0.0,0.0,0.0]
[1777786956897,34.67,78221.48,98.6,0.0,0.0,0.0]
[1777786961933,34.67,78221.21,98.6,0.0,0.0,0.0]
[1777786968982,34.67,78221.67,98.6,0.0,0.0,0.0]
[1777786975025,34.67,78221.38,98.6,0.0,0.0,0.0]
[1777786989123,34.67,78221.31,98.6,0.0,0.0,0.0]
[1777786991137,34.67,78217.93,98.6,0.0,0.0,0.0]
[1777786999194,34.67,78215.12,98.6,0.0,0.0,0.0]
[1777787004229,34.67,78214.36,98.6,0.0,0.0,0.0]
[1777787010271,34.67,78212.27,98.6,0.0,0.0,0.0]
[1777787011278,34.67,78212.24,98.6,0.0,0.0,0.0]
[1777787016313,34.67,78211.3,98.6,0.0,0.0,0.0]
[1777787021348,34.67,78211.51,98.6,0.0,0.0,0.0]
[1777787026383,34.67,78211.49,98.6,0.0,0.0,0.0]
[1777787036453,34.67,78211.46,98.6,0.0,0.0,0.0]
[1777787041535,34.67,78211.74,98.6,0.0,0.0,0.0]
[1777787049546,34.67,78212.1,98.6,0.0,0.0,0.0]
[1777787056595,34.67,78211.89,98.6,0.0,0.0,0.0]
[1777787062990,34.67,78211.89,98.6,0.0,0.0,0.0]
[1777787069689,34.67,78211.47,98.6,0.0,0.0,0.0]
[1777787074723,34.67,78211.9,98.6,0.0,0.0,0.0]
[1777787079759,34.67,78211.15,98.6,0.0,0.0,0.0]
[1777787084873,34.67,78211.56,98.6,0.0,0.0,0.0]
[1777787091844,34.67,78211.4,98.6,0.0,0.0,0.0]
[1777787099791,34.67,78211.33,98.6,0.0,0.0,0.0]
[1777787101175,34.67,78205.48,98.6,0.0,0.0,0.0]
[1777787106949,34.67,78203.11,98.6,0.0,0.0,0.0]
[1777787111983,34.67,78203.13,98.6,0.0,0.0,0.0]
[1777787117025,34.67,78203.28,98.6,0.0,0.0,0.0]
[1777787122061,34.67,78205.76,98.6,0.0,0.0,0.0]
[1777787129110,34.67,78205.76,98.6,0.0,0.0,0.0]
[1777787131124,34.67,78206.28,98.6,0.0,0.0,0.0]
[1777787143207,34.67,78206.23,98.6,0.0,0.0,0.0]
[1777787151264,34.67,78207.56,98.6,0.0,0.0,0.0]
[1777787161334,34.67,78207.53,98.6,0.0,0.0,0.0]
[1777787168382,34.67,78207.85,98.6,0.0,0.0,0.0]
[1777787177446,34.67,78207.71,98.6,0.0,0.0,0.0]
[1777787180467,34.67,78211.05,98.6,0.0,0.0,0.0]
[1777787185502,34.67,78212.0,98.6,0.0,0.0,0.0]
[1777787190537,34.67,78212.06,98.6,0.0,0.0,0.0]
[1777787191547,34.67,78212.03,98.6,0.0,0.0,0.0]
[1777787198597,34.67,78212.48,98.6,0.0,0.0,0.0]
[1777787204640,34.67,78212.54,98.6,0.0,0.0,0.0]
[1777787215717,34.67,78212.64,98.6,0.0,0.0,0.0]
[1777787220752,34.67,78212.59,98.6,0.0,0.0,0.0]
[1777787226794,34.67,78211.62,98.6,0.0,0.0,0.0]
[1777787235453,34.67,78211.51,98.6,0.0,0.0,0.0]
[1777787243913,34.67,78211.62,98.6,0.0,0.0,0.0]
[1777787248948,34.67,78211.67,98.6,0.0,0.0,0.0]
[1777787251969,34.67,78212.0,98.6,0.0,0.0,0.0]
[1777787259018,34.67,78212.38,98.6,0.0,0.0,0.0]
[1777787265060,34.67,78212.36,98.6,0.0,0.0,0.0]
[1777787276884,34.67,78212.22,98.6,0.0,0.0,0.0]
[1777787284194,34.67,78212.25,98.6,0.0,0.0,0.0]
[1777787290235,34.67,78212.04,98.6,0.0,0.0,0.0]
[1777787295270,34.67,78212.65,98.6,0.0,0.0,0.0]
[1777787300305,34.67,78212.49,98.6,0.0,0.0,0.0]
[1777787306347,34.67,78212.71,98.6,0.0,0.0,0.0]
[1777787313395,34.67,78212.32,98.6,0.0,0.0,0.0]
[1777787320213,34.67,78212.7,98.6,0.0,0.0,0.0]
[1777787326487,34.67,78212.66,98.6,0.0,0.0,0.0]
[1777787331503,34.67,78212.66,98.6,0.0,0.0,0.0]
[1777787336557,34.67,78213.0,98.6,0.0,0.0,0.0]
[1777787342235,34.67,78212.83,98.6,0.0,0.0,0.0]
[1777787345620,34.67,78215.99,98.6,0.0,0.0,0.0]
[1777787346627,34.67,78219.5,98.6,0.0,0.0,0.0]
[1777787351662,34.67,78221.35,98.6,0.0,0.0,0.0]
[1777787356697,34.67,78221.36,98.6,0.0,0.0,0.0]
[1777787364143,34.67,78221.35,98.6,0.0,0.0,0.0]
[1777787370795,34.67,78222.42,98.6,0.0,0.0,0.0]
[1777787372809,34.67,78222.69,98.6,0.0,0.0,0.0]
[1777787379858,34.67,78222.54,98.6,0.0,0.0,0.0]
[1777787387914,34.67,78222.48,98.6,0.0,0.0,0.0]
[1777787396977,34.67,78222.6,98.6,0.0,0.0,0.0]
[1777787402012,34.67,78222.69,98.6,0.0,0.0,0.0]
[1777787408053,34.67,78222.74,98.6,0.0,0.0,0.0]
[1777787413089,34.67,78222.94,98.6,0.0,0.0,0.0]
[1777787419131,34.67,78222.65,98.6,0.0,0.0,0.0]
[1777787424167,34.67,78222.78,98.6,0.0,0.0,0.0]
[1777787430208,34.67,78222.81,98.6,0.0,0.0,0.0]
[1777787431215,34.67,78223.13,98.6,0.0,0.0,0.0]
[1777787432222,34.67,78231.08,98.6,0.0,0.0,0.0]
[1777787437256,34.67,78232.29,98.6,0.0,0.0,0.0]
[1777787446321,34.67,78232.04,98.6,0.0,0.0,0.0]
[1777787452162,34.67,78232.13,98.6,0.0,0.0,0.0]
[1777787457398,34.67,78232.14,98.6,0.0,0.0,0.0]
[1777787462434,34.67,78227.38,98.6,0.0,0.0,0.0]
[1777787467469,34.67,78226.66,98.6,0.0,0.0,0.0]
[1777787475525,34.67,78227.31,98.6,0.0,0.0,0.0]
[1777787480726,34.67,78227.34,98.6,0.0,0.0,0.0]
[1777787486602,34.67,78229.99,98.6,0.0,0.0,0.0]
[1777787491637,34.67,78229.88,98.6,0.0,0.0,0.0]
[1777787498726,34.67,78229.63,98.6,0.0,0.0,0.0]
[1777787503761,34.67,78229.84,98.6,0.0,0.0,0.0]
[1777787508796,34.67,78229.72,98.6,0.0,0.0,0.0]
[1777787515845,34.67,78232.34,98.6,0.0,0.0,0.0]
[1777787521888,34.67,78232.15,98.6,0.0,0.0,0.0]
[1777787526923,34.67,78231.74,98.6,0.0,0.0,0.0]
[1777787536993,34.67,78232.02,98.6,0.0,0.0,0.0]
[1777787543035,34.67,78231.84,98.6,0.0,0.0,0.0]
[1777787549077,34.67,78231.68,98.6,0.0,0.0,0.0]
[1777787552098,34.67,78231.65,98.6,0.0,0.0,0.0]
[1777787563174,34.67,78231.61,98.6,0.0,0.0,0.0]
[1777787568210,34.67,78231.54,98.6,0.0,0.0,0.0]
[1777787578279,34.67,78231.54,98.6,0.0,0.0,0.0]
[1777787584323,34.67,78231.58,98.6,0.0,0.0,0.0]
[1777787595863,34.67,78231.72,98.6,0.0,0.0,0.0]
[1777787601442,34.67,78231.97,98.6,0.0,0.0,0.0]
[1777787610504,34.67,78232.1,98.6,0.0,0.0,0.0]
[1777787615539,34.67,78232.2,98.6,0.0,0.0,0.0]
[1777787622590,34.67,78232.28,98.6,0.0,0.0,0.0]
[1777787629638,34.67,78232.26,98.6,0.0,0.0,0.0]
[1777787634674,34.67,78233.38,98.6,0.0,0.0,0.0]
[1777787639709,34.67,78233.66,98.6,0.0,0.0,0.0]
[1777787644744,34.67,78235.67,98.6,0.0,0.0,0.0]
[1777787651793,34.67,78235.43,98.6,0.0,0.0,0.0]
[1777787656829,34.67,78235.39,98.6,0.0,0.0,0.0]
[1777787663879,34.67,78235.5,98.6,0.0,0.0,0.0]
[1777787668913,34.67,78235.42,98.6,0.0,0.0,0.0]
[1777787671934,34.67,78235.53,98.6,0.0,0.0,0.0]
[1777787676969,34.67,78235.39,98.6,0.0,0.0,0.0]
[1777787682010,34.67,78235.44,98.6,0.0,0.0,0.0]
[1777787691073,34.67,78235.72,98.6,0.0,0.0,0.0]
[1777787698123,34.67,78235.85,98.6,0.0,0.0,0.0]
[1777787703158,34.67,78234.6,98.6,0.0,0.0,0.0]
[1777787716249,34.67,78234.92,98.6,0.0,0.0,0.0]
[1777787722291,34.67,78234.96,98.6,0.0,0.0,0.0]
[1777787728156,34.67,78234.96,98.6,0.0,0.0,0.0]
[1777787732361,34.67,78234.85,98.6,0.0,0.0,0.0]
[1777787743438,34.67,78234.86,98.6,0.0,0.0,0.0]
[1777787749480,34.67,78234.45,98.6,0.0,0.0,0.0]
[1777787754515,34.67,78234.36,98.6,0.0,0.0,0.0]
[1777787761564,34.67,78234.65,98.6,0.0,0.0,0.0]
[1777787767606,34.67,78234.69,98.6,0.0,0.0,0.0]
[1777787773648,34.67,78234.81,98.6,0.0,0.0,0.0]
[1777787780697,34.67,78234.81,98.6,0.0,0.0,0.0]
[1777787789764,34.67,78234.86,98.6,0.0,0.0,0.0]
[1777787791775,34.67,78234.93,98.6,0.0,0.0,0.0]
[1777787799832,34.67,78234.59,98.6,0.0,0.0,0.0]
[1777787805874,34.67,78234.41,98.6,0.0,0.0,0.0]
[1777787810909,34.67,78234.44,98.6,0.0,0.0,0.0]
[1777787816951,34.67,78234.51,98.6,0.0,0.0,0.0]
[1777787821986,34.67,78234.8,98.6,0.0,0.0,0.0]
[1777787827023,34.67,78235.64,98.6,0.0,0.0,0.0]
[1777787832059,34.67,78235.35,98.6,0.0,0.0,0.0]
[1777787837094,34.67,78235.82,98.6,0.0,0.0,0.0]
[1777787842129,34.67,78236.0,98.6,0.0,0.0,0.0]
[1777787853205,34.67,78236.07,98.6,0.0,0.0,0.0]
[1777787858241,34.67,78235.79,98.6,0.0,0.0,0.0]
[1777787870373,34.67,78235.87,98.6,0.0,0.0,0.0]
[1777787876417,34.67,78235.57,98.6,0.0,0.0,0.0]
[1777787882459,34.67,78235.66,98.6,0.0,0.0,0.0]
[1777787887493,34.67,78235.67,98.6,0.0,0.0,0.0]
[1777787892529,34.67,78236.16,98.6,0.0,0.0,0.0]
[1777787900424,34.67,78236.13,98.6,0.0,0.0,0.0]
[1777787906628,34.67,78236.11,98.6,0.0,0.0,0.0]
[1777787907635,34.67,78244.45,98.6,0.0,0.0,0.0]
[1777787911664,34.67,78245.12,98.6,0.0,0.0,0.0]
[1777787917706,34.67,78243.6,98.6,0.0,0.0,0.0]
[1777787922741,34.67,78243.15,98.6,0.0,0.0,0.0]
[1777787927776,34.67,78243.04,98.6,0.0,0.0,0.0]
[1777787932810,34.67,78242.31,98.6,0.0,0.0,0.0]
[1777787942884,34.67,78242.15,98.6,0.0,0.0,0.0]
[1777787949633,34.67,78242.19,98.6,0.0,0.0,0.0]
[1777787955975,34.67,78242.34,98.6,0.0,0.0,0.0]
[1777787961013,34.67,78242.3,98.6,0.0,0.0,0.0]
[1777787970075,34.67,78242.26,98.6,0.0,0.0,0.0]
[1777787980146,34.67,78242.26,98.6,0.0,0.0,0.0]
[1777787987195,34.67,78242.27,98.6,0.0,0.0,0.0]
[1777788001293,34.67,78242.26,98.6,0.0,0.0,0.0]
[1777788004314,34.67,78238.55,98.6,0.0,0.0,0.0]
[1777788009348,34.67,78237.37,98.6,0.0,0.0,0.0]
[1777788014383,34.67,78237.52,98.6,0.0,0.0,0.0]
[1777788019422,34.67,78236.43,98.6,0.0,0.0,0.0]
[1777788024457,34.67,78236.34,98.6,0.0,0.0,0.0]
[1777788028485,34.67,78233.13,98.6,0.0,0.0,0.0]
[1777788036542,34.67,78231.44,98.6,0.0,0.0,0.0]
[1777788041577,34.67,78229.78,98.6,0.0,0.0,0.0]
[1777788044598,34.67,78224.34,98.6,0.0,0.0,0.0]
[1777788053675,34.67,78221.52,98.6,0.0,0.0,0.0]
[1777788058710,34.67,78220.88,98.6,0.0,0.0,0.0]
[1777788064752,34.67,78220.94,98.6,0.0,0.0,0.0]
[1777788070794,34.67,78220.24,98.6,0.0,0.0,0.0]
[1777788075829,34.67,78220.24,98.6,0.0,0.0,0.0]
[1777788080865,34.67,78220.87,98.6,0.0,0.0,0.0]
[1777788085898,34.67,78219.57,98.6,0.0,0.0,0.0]
[1777788093954,34.67,78216.9,98.6,0.0,0.0,0.0]
[1777788098990,34.67,78216.82,98.6,0.0,0.0,0.0]
[1777788106039,34.67,78216.97,98.6,0.0,0.0,0.0]
[1777788112081,34.67,78216.83,98.6,0.0,0.0,0.0]
[1777788122151,34.67,78216.61,98.6,0.0,0.0,0.0]
[1777788127186,34.67,78215.76,98.6,0.0,0.0,0.0]
[1777788132221,34.67,78215.79,98.6,0.0,0.0,0.0]
[1777788137259,34.67,78215.82,98.6,0.0,0.0,0.0]
[1777788144309,34.67,78215.75,98.6,0.0,0.0,0.0]
[1777788152100,34.67,78215.86,98.6,0.0,0.0,0.0]
[1777788152201,34.67,78215.86,98.6,0.0,0.0,0.0]
[1777788159414,34.67,78215.75,98.6,0.0,0.0,0.0]
[1777788167470,34.67,78215.49,98.6,0.0,0.0,0.0]
[1777788172505,34.67,78215.47,98.6,0.0,0.0,0.0]
[1777788181568,34.67,78213.6,98.6,0.0,0.0,0.0]
[1777788182574,34.67,78202.38,98.6,0.0,0.0,0.0]
[1777788188617,34.67,78200.86,98.6,0.0,0.0,0.0]
[1777788198687,34.67,78200.85,98.6,0.0,0.0,0.0]
[1777788203722,34.67,78201.13,98.6,0.0,0.0,0.0]
[1777788205736,34.67,78204.98,98.6,0.0,0.0,0.0]
[1777788210771,34.67,78204.75,98.6,0.0,0.0,0.0]
[1777788214799,34.67,78204.78,98.6,0.0,0.0,0.0]
[1777788220841,34.67,78204.82,98.6,0.0,0.0,0.0]
[1777788225876,34.67,78203.52,98.6,0.0,0.0,0.0]
[1777788231919,34.67,78200.92,98.6,0.0,0.0,0.0]
[1777788234939,34.67,78197.6,98.6,0.0,0.0,0.0]
[1777788239974,34.67,78195.14,98.6,0.0,0.0,0.0]
[1777788245022,34.67,78194.33,98.6,0.0,0.0,0.0]
[1777788250058,34.67,78193.61,98.6,0.0,0.0,0.0]
[1777788255094,34.67,78194.37,98.6,0.0,0.0,0.0]
[1777788261135,34.67,78194.59,98.6,0.0,0.0,0.0]
[1777788267178,34.67,78194.55,98.6,0.0,0.0,0.0]
[1777788273220,34.67,78194.72,98.6,0.0,0.0,0.0]
[1777788278813,34.67,78194.29,98.6,0.0,0.0,0.0]
[1777788284297,34.67,78194.22,98.6,0.0,0.0,0.0]
[1777788291345,34.67,78194.02,98.6,0.0,0.0,0.0]
[1777788300409,34.67,78194.29,98.6,0.0,0.0,0.0]
[1777788302422,34.67,78197.84,98.6,0.0,0.0,0.0]
[1777788309471,34.67,78197.5,98.6,0.0,0.0,0.0]
[1777788314507,34.67,78198.16,98.6,0.0,0.0,0.0]
[1777788321597,34.67,78180.85,98.6,0.0,0.0,0.0]
[1777788322574,34.67,78157.25,98.6,0.0,0.0,0.0]
[1777788327608,34.67,78158.89,98.6,0.0,0.0,0.0]
[1777788331637,34.67,78160.61,98.6,0.0,0.0,0.0]
[1777788332643,34.67,78164.46,98.6,0.0,0.0,0.0]
[1777788337679,34.67,78164.8,98.6,0.0,0.0,0.0]
[1777788345734,34.67,78164.89,98.6,0.0,0.0,0.0]
[1777788351777,34.67,78170.0,98.6,0.0,0.0,0.0]
[1777788360840,34.67,78171.88,98.6,0.0,0.0,0.0]
[1777788365874,34.67,78172.96,98.6,0.0,0.0,0.0]
[1777788370910,34.67,78172.92,98.6,0.0,0.0,0.0]
[1777788375945,34.67,78177.18,98.6,0.0,0.0,0.0]
[1777788376952,34.67,78181.5,98.6,0.0,0.0,0.0]
[1777788382994,34.67,78182.3,98.6,0.0,0.0,0.0]
[1777788387022,34.67,78177.6,98.6,0.0,0.0,0.0]
[1777788392057,34.67,78179.14,98.6,0.0,0.0,0.0]
[1777788397092,34.67,78178.85,98.6,0.0,0.0,0.0]
[1777788403133,34.67,78178.94,98.6,0.0,0.0,0.0]
[1777788412197,34.67,78178.99,98.6,0.0,0.0,0.0]
[1777788419246,34.67,78178.82,98.6,0.0,0.0,0.0]
[1777788425289,34.67,78178.79,98.6,0.0,0.0,0.0]
[1777788437373,34.67,78179.06,98.6,0.0,0.0,0.0]
[1777788441401,34.67,78171.28,98.6,0.0,0.0,0.0]
[1777788446436,34.67,78168.61,98.6,0.0,0.0,0.0]
[1777788453485,34.67,78168.27,98.6,0.0,0.0,0.0]
[1777788458520,34.67,78169.25,98.6,0.0,0.0,0.0]
[1777788464561,34.67,78170.47,98.6,0.0,0.0,0.0]
[1777788469597,34.67,78170.76,98.6,0.0,0.0,0.0]
[1777788474631,34.67,78172.66,98.6,0.0,0.0,0.0]
[1777788479666,34.67,78174.97,98.6,0.0,0.0,0.0]
[1777788484702,34.67,78175.94,98.6,0.0,0.0,0.0]
[1777788489737,34.67,78176.09,98.6,0.0,0.0,0.0]
[1777788495778,34.67,78176.48,98.6,0.0,0.0,0.0]
[1777788503021,34.67,78176.48,98.6,0.0,0.0,0.0]
[1777788508871,34.67,78176.97,98.6,0.0,0.0,0.0]
[1777788511892,34.67,78177.38,98.6,0.0,0.0,0.0]
[1777788517909,34.67,78177.38,98.6,0.0,0.0,0.0]
[1777788522968,34.67,78174.24,98.6,0.0,0.0,0.0]
[1777788523975,34.67,78170.48,98.6,0.0,0.0,0.0]
[1777788529012,34.67,78169.44,98.6,0.0,0.0,0.0]
[1777788533041,34.67,78162.09,98.6,0.0,0.0,0.0]
[1777788539084,34.67,78162.49,98.6,0.0,0.0,0.0]
[1777788544119,34.67,78163.56,98.6,0.0,0.0,0.0]
[1777788549154,34.67,78163.56,98.6,0.0,0.0,0.0]
[1777788554189,34.67,78161.54,98.6,0.0,0.0,0.0]
[1777788565266,34.67,78160.63,98.6,0.0,0.0,0.0]
[1777788572316,34.67,78160.63,98.6,0.0,0.0,0.0]
[1777788581378,34.67,78160.81,98.6,0.0,0.0,0.0]
[1777788589434,34.67,78159.03,98.6,0.0,0.0,0.0]
[1777788594470,34.67,78158.57,98.6,0.0,0.0,0.0]
[1777788600512,34.67,78157.81,98.6,0.0,0.0,0.0]
[1777788605547,34.67,78157.5,98.6,0.0,0.0,0.0]
[1777788611882,34.67,78157.5,98.6,0.0,0.0,0.0]
[1777788617631,34.67,78168.34,98.6,0.0,0.0,0.0]
[1777788618638,34.67,78172.56,98.6,0.0,0.0,0.0]
[1777788623673,34.67,78174.33,98.6,0.0,0.0,0.0]
[1777788629715,34.67,78174.7,98.6,0.0,0.0,0.0]
[1777788633744,34.67,78173.76,98.6,0.0,0.0,0.0]
[1777788634751,34.67,78169.69,98.6,0.0,0.0,0.0]
[1777788639786,34.67,78168.26,98.6,0.0,0.0,0.0]
[1777788644821,34.67,78168.13,98.6,0.0,0.0,0.0]
[1777788649859,34.67,78168.36,98.6,0.0,0.0,0.0]
[1777788654894,34.67,78168.43,98.6,0.0,0.0,0.0]
[1777788659929,34.67,78167.64,98.6,0.0,0.0,0.0]
[1777788665971,34.67,78168.25,98.6,0.0,0.0,0.0]
[1777788672013,34.67,78168.3,98.6,0.0,0.0,0.0]
[1777788678055,34.67,78168.23,98.6,0.0,0.0,0.0]
[1777788683090,34.67,78168.46,98.6,0.0,0.0,0.0]
[1777788691146,34.67,78168.1,98.6,0.0,0.0,0.0]
[1777788696181,34.67,78167.48,98.6,0.0,0.0,0.0]
[1777788701216,34.67,78166.16,98.6,0.0,0.0,0.0]
[1777788708266,34.67,78165.42,98.6,0.0,0.0,0.0]
[1777788718336,34.67,78165.42,98.6,0.0,0.0,0.0]
[1777788727193,34.67,78165.31,98.6,0.0,0.0,0.0]
[1777788732434,34.67,78164.61,98.6,0.0,0.0,0.0]
[1777788739204,34.67,78164.67,98.6,0.0,0.0,0.0]
[1777788747538,34.67,78164.08,98.6,0.0,0.0,0.0]
[1777788751567,34.67,78164.1,98.6,0.0,0.0,0.0]
[1777788756602,34.67,78163.81,98.6,0.0,0.0,0.0]
[1777788761637,34.67,78163.35,98.6,0.0,0.0,0.0]
[1777788769693,34.67,78163.85,98.6,0.0,0.0,0.0]
[1777788774728,34.67,78164.41,98.6,0.0,0.0,0.0]
[1777788779762,34.67,78166.04,98.6,0.0,0.0,0.0]
[1777788784798,34.67,78165.77,98.6,0.0,0.0,0.0]
[1777788790840,34.67,78165.74,98.6,0.0,0.0,0.0]
[1777788795875,34.67,78165.92,98.6,0.0,0.0,0.0]
[1777788800910,34.67,78164.18,98.6,0.0,0.0,0.0]
[1777788805945,34.67,78161.61,98.6,0.0,0.0,0.0]
[1777788810980,34.67,78161.34,98.6,0.0,0.0,0.0]
[1777788811987,34.67,78162.12,98.6,0.0,0.0,0.0]
[1777788817022,34.67,78161.27,98.6,0.0,0.0,0.0]
[1777788823066,34.67,78160.93,98.6,0.0,0.0,0.0]
[1777788828101,34.67,78160.69,98.6,0.0,0.0,0.0]
[1777788835150,34.67,78160.9,98.6,0.0,0.0,0.0]
[1777788840212,34.67,78160.98,98.6,0.0,0.0,0.0]
[1777788842199,34.67,78157.13,98.6,0.0,0.0,0.0]
[1777788847233,34.67,78155.54,98.6,0.0,0.0,0.0]
[1777788853276,34.67,78155.06,98.6,0.0,0.0,0.0]
[1777788858313,34.67,78153.88,98.6,0.0,0.0,0.0]
[1777788863348,34.67,78155.31,98.6,0.0,0.0,0.0]
[1777788868383,34.67,78154.77,98.6,0.0,0.0,0.0]
[1777788871404,34.67,78152.41,98.6,0.0,0.0,0.0]
[1777788876439,34.67,78150.93,98.6,0.0,0.0,0.0]
[1777788885502,34.67,78149.74,98.6,0.0,0.0,0.0]
[1777788892433,34.67,78149.63,98.6,0.0,0.0,0.0]
[1777788898595,34.67,78149.16,98.6,0.0,0.0,0.0]
[1777788903630,34.67,78146.96,98.6,0.0,0.0,0.0]
[1777788904637,34.67,78150.4,98.6,0.0,0.0,0.0]
[1777788906651,34.67,78156.03,98.6,0.0,0.0,0.0]
[1777788910679,34.67,78152.83,98.6,0.0,0.0,0.0]
[1777788916721,34.67,78152.17,98.6,0.0,0.0,0.0]
[1777788922763,34.67,78151.64,98.6,0.0,0.0,0.0]
[1777788927797,34.67,78151.47,98.6,0.0,0.0,0.0]
[1777788933840,34.67,78151.43,98.6,0.0,0.0,0.0]
[1777788944917,34.67,78151.37,98.6,0.0,0.0,0.0]
[1777788950960,34.67,78150.24,98.6,0.0,0.0,0.0]
[1777788958013,34.67,78150.24,98.6,0.0,0.0,0.0]
[1777788963049,34.67,78150.19,98.6,0.0,0.0,0.0]
[1777788968084,34.67,78151.26,98.6,0.0,0.0,0.0]
[1777788973119,34.67,78151.25,98.6,0.0,0.0,0.0]
[1777788980006,34.67,78150.63,98.6,0.0,0.0,0.0]
[1777788985203,34.67,78150.61,98.6,0.0,0.0,0.0]
[1777788994304,34.67,78150.61,98.6,0.0,0.0,0.0]
[1777788994405,34.67,78150.31,98.6,0.0,0.0,0.0]
[1777789000313,34.67,78149.91,98.6,0.0,0.0,0.0]
[1777789006354,34.67,78150.37,98.6,0.0,0.0,0.0]
[1777789017432,34.67,78150.4,98.6,0.0,0.0,0.0]
[1777789024481,34.67,78150.37,98.6,0.0,0.0,0.0]
[1777789030366,34.67,78149.66,98.6,0.0,0.0,0.0]
[1777789038580,34.67,78149.66,98.6,0.0,0.0,0.0]
[1777789048650,34.67,78149.66,98.6,0.0,0.0,0.0]
[1777789052253,34.67,78149.66,98.6,0.0,0.0,0.0]
[1777789057713,34.67,78148.63,98.6,0.0,0.0,0.0]
[1777789067783,34.67,78148.26,98.6,0.0,0.0,0.0]
[1777789072819,34.67,78148.28,98.6,0.0,0.0,0.0]
[1777789077854,34.67,78148.31,98.6,0.0,0.0,0.0]
[1777789087924,34.67,78148.28,98.6,0.0,0.0,0.0]
[1777789099001,34.67,78148.7,98.6,0.0,0.0,0.0]
[1777789105043,34.67,78149.33,98.6,0.0,0.0,0.0]
[1777789117497,34.67,78150.07,98.6,0.0,0.0,0.0]
[1777789117596,34.67,78150.07,98.6,0.0,0.0,0.0]
[1777789132232,34.67,78150.03,98.6,0.0,0.0,0.0]
[1777789137267,34.67,78150.17,98.6,0.0,0.0,0.0]
[1777789150357,34.67,78150.03,98.6,0.0,0.0,0.0]
[1777789155393,34.67,78149.9,98.6,0.0,0.0,0.0]
[1777789160428,34.67,78148.25,98.6,0.0,0.0,0.0]
[1777789165462,34.67,78148.66,98.6,0.0,0.0,0.0]
[1777789171505,34.67,78148.3,98.6,0.0,0.0,0.0]
[1777789176540,34.67,78148.25,98.6,0.0,0.0,0.0]
[1777789181575,34.67,78145.4,98.6,0.0,0.0,0.0]
[1777789186610,34.67,78145.64,98.6,0.0,0.0,0.0]
[1777789198694,34.67,78145.36,98.6,0.0,0.0,0.0]
[1777789203730,34.67,78144.22,98.6,0.0,0.0,0.0]
[1777789209772,34.67,78144.46,98.6,0.0,0.0,0.0]
[1777789214807,34.67,78143.24,98.6,0.0,0.0,0.0]
[1777789220903,34.67,78143.2,98.6,0.0,0.0,0.0]
[1777789226891,34.67,78142.47,98.6,0.0,0.0,0.0]
[1777789232494,34.67,78142.47,98.6,0.0,0.0,0.0]
[1777789232595,34.67,78142.47,98.6,0.0,0.0,0.0]
[1777789238975,34.67,78142.47,98.6,0.0,0.0,0.0]
[1777789246024,34.67,78141.71,98.6,0.0,0.0,0.0]
[1777789251565,34.67,78142.03,98.6,0.0,0.0,0.0]
[1777789257101,34.67,78140.86,98.6,0.0,0.0,0.0]
[1777789262136,34.67,78140.2,98.6,0.0,0.0,0.0]
[1777789268863,34.67,78140.06,98.6,0.0,0.0,0.0]
[1777789280262,34.67,78140.03,98.6,0.0,0.0,0.0]
[1777789285297,34.67,78140.15,98.6,0.0,0.0,0.0]
[1777789290332,34.67,78139.88,98.6,0.0,0.0,0.0]
[1777789293353,34.67,78139.76,98.6,0.0,0.0,0.0]
[1777789298388,34.67,78139.83,98.6,0.0,0.0,0.0]
[1777789304429,34.67,78139.79,98.6,0.0,0.0,0.0]
[1777789313628,34.67,78139.79,98.6,0.0,0.0,0.0]
[1777789320544,34.67,78139.76,98.6,0.0,0.0,0.0]
[1777789325579,34.67,78139.75,98.6,0.0,0.0,0.0]
[1777789338670,34.67,78139.63,98.6,0.0,0.0,0.0]
[1777789343705,34.67,78139.48,98.6,0.0,0.0,0.0]
[1777789348740,34.67,78138.0,98.6,0.0,0.0,0.0]
[1777789349746,34.67,78133.72,98.6,0.0,0.0,0.0]
[1777789351761,34.67,78133.78,98.6,0.0,0.0,0.0]
[1777789356796,34.67,78133.55,98.6,0.0,0.0,0.0]
[1777789361831,34.67,78133.46,98.6,0.0,0.0,0.0]
[1777789366867,34.67,78132.71,98.6,0.0,0.0,0.0]
[1777789376945,34.67,78132.71,98.6,0.0,0.0,0.0]
[1777789381980,34.67,78131.1,98.6,0.0,0.0,0.0]
[1777789387015,34.67,78130.92,98.6,0.0,0.0,0.0]
[1777789392051,34.67,78130.81,98.6,0.0,0.0,0.0]
[1777789397085,34.67,78128.67,98.6,0.0,0.0,0.0]
[1777789402121,34.67,78128.67,98.6,0.0,0.0,0.0]
[1777789408162,34.67,78128.44,98.6,0.0,0.0,0.0]
[1777789414205,34.67,78128.32,98.6,0.0,0.0,0.0]
[1777789420247,34.67,78129.02,98.6,0.0,0.0,0.0]
[1777789426289,34.67,78129.02,98.6,0.0,0.0,0.0]
[1777789432330,34.67,78128.8,98.6,0.0,0.0,0.0]
[1777789437365,34.67,78128.41,98.6,0.0,0.0,0.0]
[1777789444415,34.67,78128.42,98.6,0.0,0.0,0.0]
[1777789451465,34.67,78127.95,98.6,0.0,0.0,0.0]
[1777789456500,34.67,78127.78,98.6,0.0,0.0,0.0]
[1777789461516,34.67,78127.65,98.6,0.0,0.0,0.0]
[1777789472107,34.67,78126.58,98.6,0.0,0.0,0.0]
[1777789472208,34.67,78126.58,98.6,0.0,0.0,0.0]
[1777789478654,34.67,78126.02,98.6,0.0,0.0,0.0]
[1777789486712,34.67,78124.65,98.6,0.0,0.0,0.0]
[1777789491746,34.67,78125.03,98.6,0.0,0.0,0.0]
[1777789497789,34.67,78124.93,98.6,0.0,0.0,0.0]
[1777789501817,34.67,78121.21,98.6,0.0,0.0,0.0]
[1777789502824,34.67,78117.17,98.6,0.0,0.0,0.0]
[1777789507859,34.67,78116.16,98.6,0.0,0.0,0.0]
[1777789512893,34.67,78114.55,98.6,0.0,0.0,0.0]
[1777789517929,34.67,78113.98,98.6,0.0,0.0,0.0]
[1777789521957,34.67,78110.38,98.6,0.0,0.0,0.0]
[1777789526992,34.67,78109.01,98.6,0.0,0.0,0.0]
[1777789531020,34.67,78108.73,98.6,0.0,0.0,0.0]
[1777789534041,34.67,78105.99,98.6,0.0,0.0,0.0]
[1777789536057,34.67,78100.06,98.6,0.0,0.0,0.0]
[1777789541093,34.67,78098.6,98.6,0.0,0.0,0.0]
[1777789545123,34.67,78094.4,98.6,0.0,0.0,0.0]
[1777789548157,34.67,78087.98,98.6,0.0,0.0,0.0]
[1777789553191,34.67,78087.88,98.6,0.0,0.0,0.0]
[1777789559235,34.67,78087.28,98.6,0.0,0.0,0.0]
[1777789564269,34.67,78086.29,98.6,0.0,0.0,0.0]
[1777789569304,34.67,78085.55,98.6,0.0,0.0,0.0]
[1777789574339,34.67,78083.02,98.6,0.0,0.0,0.0]
[1777789579374,34.67,78082.36,98.6,0.0,0.0,0.0]
[1777789584409,34.67,78084.81,98.6,0.0,0.0,0.0]
[1777789589443,34.67,78085.01,98.6,0.0,0.0,0.0]
[1777789591458,34.67,78084.94,98.6,0.0,0.0,0.0]
[1777789596493,34.67,78085.05,98.6,0.0,0.0,0.0]
[1777789601528,34.67,78084.98,98.6,0.0,0.0,0.0]
[1777789606563,34.67,78085.05,98.6,0.0,0.0,0.0]
[1777789613612,34.67,78091.4,98.6,0.0,0.0,0.0]
[1777789614619,34.67,78094.12,98.6,0.0,0.0,0.0]
[1777789619654,34.67,78094.1,98.6,0.0,0.0,0.0]
[1777789625696,34.67,78093.04,98.6,0.0,0.0,0.0]
[1777789630731,34.67,78092.54,98.6,0.0,0.0,0.0]
[1777789632745,34.67,78087.68,98.6,0.0,0.0,0.0]
[1777789637780,34.67,78087.4,98.6,0.0,0.0,0.0]
[1777789643822,34.67,78087.49,98.6,0.0,0.0,0.0]
[1777789648857,34.67,78086.83,98.6,0.0,0.0,0.0]
[1777789651879,34.67,78086.77,98.6,0.0,0.0,0.0]
[1777789662957,34.67,78086.31,98.6,0.0,0.0,0.0]
[1777789672021,34.67,78090.2,98.6,0.0,0.0,0.0]
[1777789673028,34.67,78097.97,98.6,0.0,0.0,0.0]
[1777789678063,34.67,78100.84,98.6,0.0,0.0,0.0]
[1777789684105,34.67,78101.57,98.6,0.0,0.0,0.0]
[1777789689140,34.67,78100.4,98.6,0.0,0.0,0.0]
[1777789694175,34.67,78100.71,98.6,0.0,0.0,0.0]
[1777789699210,34.67,78100.69,98.6,0.0,0.0,0.0]
[1777789706259,34.67,78100.73,98.6,0.0,0.0,0.0]
[1777789712301,34.67,78101.33,98.6,0.0,0.0,0.0]
[1777789717336,34.67,78103.02,98.6,0.0,0.0,0.0]
[1777789723378,34.67,78103.06,98.6,0.0,0.0,0.0]
[1777789728446,34.67,78103.06,98.6,0.0,0.0,0.0]
[1777789732441,34.67,78105.93,98.6,0.0,0.0,0.0]
[1777789733449,34.67,78109.16,98.6,0.0,0.0,0.0]
[1777789738483,34.67,78111.47,98.6,0.0,0.0,0.0]
[1777789743519,34.67,78113.52,98.6,0.0,0.0,0.0]
[1777789748553,34.67,78109.48,98.6,0.0,0.0,0.0]
[1777789756609,34.67,78109.13,98.6,0.0,0.0,0.0]
[1777789762652,34.67,78108.73,98.6,0.0,0.0,0.0]
[1777789769701,34.67,78108.66,98.6,0.0,0.0,0.0]
[1777789772722,34.67,78108.66,98.6,0.0,0.0,0.0]
[1777789777757,34.67,78107.1,98.6,0.0,0.0,0.0]
[1777789785813,34.67,78106.82,98.6,0.0,0.0,0.0]
[1777789793869,34.67,78106.96,98.6,0.0,0.0,0.0]
[1777789799911,34.67,78107.41,98.6,0.0,0.0,0.0]
[1777789809981,34.67,78107.41,98.6,0.0,0.0,0.0]
[1777789815016,34.67,78110.97,98.6,0.0,0.0,0.0]
[1777789821059,34.67,78113.34,98.6,0.0,0.0,0.0]
[1777789827102,34.67,78113.86,98.6,0.0,0.0,0.0]
[1777789831130,34.67,78113.95,98.6,0.0,0.0,0.0]
[1777789836165,34.67,78115.74,98.6,0.0,0.0,0.0]
[1777789846236,34.67,78122.17,98.6,0.0,0.0,0.0]
[1777789851271,34.67,78124.03,98.6,0.0,0.0,0.0]
[1777789857312,34.67,78124.79,98.6,0.0,0.0,0.0]
[1777789862349,34.67,78124.22,98.6,0.0,0.0,0.0]
[1777789868391,34.67,78124.29,98.6,0.0,0.0,0.0]
[1777789873426,34.67,78123.6,98.6,0.0,0.0,0.0]
[1777789881483,34.67,78122.86,98.6,0.0,0.0,0.0]
[1777789890547,34.67,78123.59,98.6,0.0,0.0,0.0]
[1777789895582,34.67,78123.55,98.6,0.0,0.0,0.0]
[1777789904663,34.67,78123.55,98.6,0.0,0.0,0.0]
[1777789914365,34.67,78123.55,98.6,0.0,0.0,0.0]
[1777789925794,34.67,78123.55,98.6,0.0,0.0,0.0]
[1777789932843,34.67,78125.2,98.6,0.0,0.0,0.0]
[1777789939892,34.67,78125.35,98.6,0.0,0.0,0.0]
[1777789943920,34.67,78128.07,98.6,0.0,0.0,0.0]
[1777789948955,34.67,78141.29,98.6,0.0,0.0,0.0]
[1777789951976,34.67,78143.61,98.6,0.0,0.0,0.0]
[1777789956007,34.67,78146.79,98.6,0.0,0.0,0.0]
[1777789961040,34.67,78147.21,98.6,0.0,0.0,0.0]
[1777789970103,34.67,78149.89,98.6,0.0,0.0,0.0]
[1777789975138,34.67,78150.18,98.6,0.0,0.0,0.0]
[1777789984653,34.67,78150.03,98.6,0.0,0.0,0.0]
[1777789991252,34.67,78152.73,98.6,0.0,0.0,0.0]
[1777789992259,34.67,78156.04,98.6,0.0,0.0,0.0]
[1777789997295,34.67,78156.98,98.6,0.0,0.0,0.0]
[1777790004346,34.67,78159.41,98.6,0.0,0.0,0.0]
[1777790011395,34.67,78159.9,98.6,0.0,0.0,0.0]
[1777790016430,34.67,78159.61,98.6,0.0,0.0,0.0]
[1777790025493,34.67,78159.85,98.6,0.0,0.0,0.0]
[1777790031535,34.67,78159.74,98.6,0.0,0.0,0.0]
[1777790036570,34.67,78159.63,98.6,0.0,0.0,0.0]
[1777790043619,34.67,78159.49,98.6,0.0,0.0,0.0]
[1777790050668,34.67,78157.76,98.6,0.0,0.0,0.0]
[1777790055702,34.67,78158.51,98.6,0.0,0.0,0.0]
[1777790060738,34.67,78157.95,98.6,0.0,0.0,0.0]
[1777790061745,34.67,78161.99,98.6,0.0,0.0,0.0]
[1777790064766,34.67,78158.54,98.6,0.0,0.0,0.0]
[1777790070807,34.67,78157.37,98.6,0.0,0.0,0.0]
[1777790072822,34.67,78157.86,98.6,0.0,0.0,0.0]
[1777790075843,34.67,78160.39,98.6,0.0,0.0,0.0]
[1777790080877,34.67,78160.9,98.6,0.0,0.0,0.0]
[1777790084905,34.67,78158.28,98.6,0.0,0.0,0.0]
[1777790087927,34.67,78154.73,98.6,0.0,0.0,0.0]
[1777790088933,34.67,78151.72,98.6,0.0,0.0,0.0]
[1777790093969,34.67,78151.55,98.6,0.0,0.0,0.0]
[1777790099004,34.67,78151.43,98.6,0.0,0.0,0.0]
[1777790104042,34.67,78151.22,98.6,0.0,0.0,0.0]
[1777790110084,34.67,78151.36,98.6,0.0,0.0,0.0]
[1777790115119,34.67,78151.47,98.6,0.0,0.0,0.0]
[1777790121162,34.67,78151.59,98.6,0.0,0.0,0.0]
[1777790126197,34.67,78153.12,98.6,0.0,0.0,0.0]
[1777790134253,34.67,78153.69,98.6,0.0,0.0,0.0]
[1777790136266,34.67,78157.4,98.6,0.0,0.0,0.0]
[1777790141303,34.67,78158.7,98.6,0.0,0.0,0.0]
[1777790147344,34.67,78158.67,98.6,0.0,0.0,0.0]
[1777790152353,34.67,78158.67,98.6,0.0,0.0,0.0]
[1777790165471,34.67,78158.7,98.6,0.0,0.0,0.0]
[1777790168492,34.67,78155.51,98.6,0.0,0.0,0.0]
[1777790174533,34.67,78154.96,98.6,0.0,0.0,0.0]
[1777790180614,34.67,78154.92,98.6,0.0,0.0,0.0]
[1777790190646,34.67,78155.1,98.6,0.0,0.0,0.0]
[1777790192340,34.67,78155.1,98.6,0.0,0.0,0.0]
[1777790197695,34.67,78155.16,98.6,0.0,0.0,0.0]
[1777790207764,34.67,78155.2,98.6,0.0,0.0,0.0]
[1777790214814,34.67,78155.07,98.6,0.0,0.0,0.0]
[1777790222870,34.67,78151.86,98.6,0.0,0.0,0.0]
[1777790228912,34.67,78149.75,98.6,0.0,0.0,0.0]
[1777790234954,34.67,78149.59,98.6,0.0,0.0,0.0]
[1777790239989,34.67,78149.77,98.6,0.0,0.0,0.0]
[1777790253080,34.67,78150.72,98.6,0.0,0.0,0.0]
[1777790259122,34.67,78150.75,98.6,0.0,0.0,0.0]
[1777790269191,34.67,78150.75,98.6,0.0,0.0,0.0]
[1777790279262,34.67,78150.75,98.6,0.0,0.0,0.0]
[1777790286313,34.67,78151.3,98.6,0.0,0.0,0.0]
[1777790291348,34.67,78154.11,98.6,0.0,0.0,0.0]
[1777790298397,34.67,78155.76,98.6,0.0,0.0,0.0]
[1777790309474,34.67,78156.41,98.6,0.0,0.0,0.0]
[1777790311488,34.67,78156.34,98.6,0.0,0.0,0.0]
[1777790321558,34.67,78156.5,98.6,0.0,0.0,0.0]
[1777790327601,34.67,78156.9,98.6,0.0,0.0,0.0]
[1777790335656,34.67,78156.9,98.6,0.0,0.0,0.0]
[1777790337671,34.67,78152.19,98.6,0.0,0.0,0.0]
[1777790338678,34.67,78145.9,98.6,0.0,0.0,0.0]
[1777790343712,34.67,78145.8,98.6,0.0,0.0,0.0]
[1777790356804,34.67,78143.57,98.6,0.0,0.0,0.0]
[1777790361839,34.67,78143.39,98.6,0.0,0.0,0.0]
[1777790367880,34.67,78143.28,98.6,0.0,0.0,0.0]
[1777790371908,34.67,78143.21,98.6,0.0,0.0,0.0]
[1777790380085,34.67,78143.17,98.6,0.0,0.0,0.0]
[1777790388022,34.67,78143.14,98.6,0.0,0.0,0.0]
[1777790394064,34.67,78143.07,98.6,0.0,0.0,0.0]
[1777790402120,34.67,78143.14,98.6,0.0,0.0,0.0]
[1777790412191,34.67,78143.1,98.6,0.0,0.0,0.0]
[1777790422263,34.67,78143.1,98.6,0.0,0.0,0.0]
[1777790427298,34.67,78143.46,98.6,0.0,0.0,0.0]
[1777790433341,34.67,78143.57,98.6,0.0,0.0,0.0]
[1777790439383,34.67,78143.27,98.6,0.0,0.0,0.0]
[1777790444418,34.67,78143.31,98.6,0.0,0.0,0.0]
[1777790449453,34.67,78143.32,98.6,0.0,0.0,0.0]
[1777790454488,34.67,78143.22,98.6,0.0,0.0,0.0]
[1777790459527,34.67,78143.13,98.6,0.0,0.0,0.0]
[1777790470604,34.67,78142.96,98.6,0.0,0.0,0.0]
[1777790475639,34.67,78140.67,98.6,0.0,0.0,0.0]
[1777790480675,34.67,78138.38,98.6,0.0,0.0,0.0]
[1777790485753,34.67,78134.12,98.6,0.0,0.0,0.0]
[1777790492801,34.67,78132.54,98.6,0.0,0.0,0.0]
[1777790494817,34.67,78129.3,98.6,0.0,0.0,0.0]
[1777790499852,34.67,78128.1,98.6,0.0,0.0,0.0]
[1777790506900,34.67,78126.41,98.6,0.0,0.0,0.0]
[1777790511935,34.67,78126.45,98.6,0.0,0.0,0.0]
[1777790516971,34.67,78124.04,98.6,0.0,0.0,0.0]
[1777790522006,34.67,78124.27,98.6,0.0,0.0,0.0]
[1777790530061,34.67,78124.29,98.6,0.0,0.0,0.0]
[1777790532076,34.67,78127.28,98.6,0.0,0.0,0.0]
[1777790539125,34.67,78129.57,98.6,0.0,0.0,0.0]
[1777790544160,34.67,78129.56,98.6,0.0,0.0,0.0]
[1777790554229,34.67,78129.56,98.6,0.0,0.0,0.0]
[1777790561279,34.67,78129.59,98.6,0.0,0.0,0.0]
[1777790566314,34.67,78129.25,98.6,0.0,0.0,0.0]
[1777790573363,34.67,78129.18,98.6,0.0,0.0,0.0]
[1777790583433,34.67,78129.18,98.6,0.0,0.0,0.0]
[1777790589474,34.67,78129.22,98.6,0.0,0.0,0.0]
[1777790599544,34.67,78129.22,98.6,0.0,0.0,0.0]
[1777790606594,34.67,78129.51,98.6,0.0,0.0,0.0]
[1777790611629,34.67,78129.48,98.6,0.0,0.0,0.0]
[1777790621699,34.67,78129.65,98.6,0.0,0.0,0.0]
[1777790626734,34.67,78131.58,98.6,0.0,0.0,0.0]
[1777790627741,34.67,78134.87,98.6,0.0,0.0,0.0]
[1777790632776,34.67,78136.21,98.6,0.0,0.0,0.0]
[1777790638818,34.67,78136.88,98.6,0.0,0.0,0.0]
[1777790643853,34.67,78136.22,98.6,0.0,0.0,0.0]
[1777790648887,34.67,78136.52,98.6,0.0,0.0,0.0]
[1777790653924,34.67,78136.63,98.6,0.0,0.0,0.0]
[1777790658959,34.67,78137.41,98.6,0.0,0.0,0.0]
[1777790665001,34.67,78137.73,98.6,0.0,0.0,0.0]
[1777790672052,34.67,78137.76,98.6,0.0,0.0,0.0]
[1777790678094,34.67,78138.26,98.6,0.0,0.0,0.0]
[1777790683128,34.67,78138.93,98.6,0.0,0.0,0.0]
[1777790694206,34.67,78138.93,98.6,0.0,0.0,0.0]
[1777790699240,34.67,78138.66,98.6,0.0,0.0,0.0]
[1777790707298,34.67,78138.66,98.6,0.0,0.0,0.0]
[1777790713340,34.67,78138.52,98.6,0.0,0.0,0.0]
[1777790718375,34.67,78138.56,98.6,0.0,0.0,0.0]
[1777790725425,34.67,78139.31,98.6,0.0,0.0,0.0]
[1777790731467,34.67,78139.41,98.6,0.0,0.0,0.0]
[1777790741536,34.67,78139.41,98.6,0.0,0.0,0.0]
[1777790748586,34.67,78139.43,98.6,0.0,0.0,0.0]
[1777790757651,34.67,78139.42,98.6,0.0,0.0,0.0]
[1777790762686,34.67,78139.39,98.6,0.0,0.0,0.0]
[1777790768458,34.67,78139.32,98.6,0.0,0.0,0.0]
[1777790776784,34.67,78139.37,98.6,0.0,0.0,0.0]
[1777790786853,34.67,78139.37,98.6,0.0,0.0,0.0]
[1777790791889,34.67,78139.37,98.6,0.0,0.0,0.0]
[1777790796924,34.67,78139.38,98.6,0.0,0.0,0.0]
[1777790806993,34.67,78139.38,98.6,0.0,0.0,0.0]
[1777790814890,34.67,78139.38,98.6,0.0,0.0,0.0]
[1777790821092,34.67,78139.54,98.6,0.0,0.0,0.0]
[1777790831161,34.67,78139.54,98.6,0.0,0.0,0.0]
[1777790838211,34.67,78139.96,98.6,0.0,0.0,0.0]
[1777790840225,34.67,78142.87,98.6,0.0,0.0,0.0]
[1777790843246,34.67,78145.36,98.6,0.0,0.0,0.0]
[1777790849288,34.67,78145.43,98.6,0.0,0.0,0.0]
[1777790855331,34.67,78145.72,98.6,0.0,0.0,0.0]
[1777790862380,34.67,78145.83,98.6,0.0,0.0,0.0]
[1777790867414,34.67,78145.53,98.6,0.0,0.0,0.0]
[1777790873457,34.67,78145.93,98.6,0.0,0.0,0.0]
[1777790880506,34.67,78145.87,98.6,0.0,0.0,0.0]
[1777790885540,34.67,78145.98,98.6,0.0,0.0,0.0]
[1777790886548,34.67,78141.61,98.6,0.0,0.0,0.0]
[1777790891583,34.67,78139.92,98.6,0.0,0.0,0.0]
[1777790893597,34.67,78144.06,98.6,0.0,0.0,0.0]
[1777790897625,34.67,78149.75,98.6,0.0,0.0,0.0]
[1777790898632,34.67,78152.27,98.6,0.0,0.0,0.0]
[1777790903667,34.67,78152.39,98.6,0.0,0.0,0.0]
[1777790911723,34.67,78152.35,98.6,0.0,0.0,0.0]
[1777790920785,34.67,78152.31,98.6,0.0,0.0,0.0]
[1777790926687,34.67,78152.31,98.6,0.0,0.0,0.0]
[1777790937800,34.67,78152.31,98.6,0.0,0.0,0.0]
[1777790950997,34.67,78152.31,98.6,0.0,0.0,0.0]
[1777790960074,34.67,78152.2,98.6,0.0,0.0,0.0]
[1777790970132,34.67,78151.74,98.6,0.0,0.0,0.0]
[1777790971139,34.67,78152.25,98.6,0.0,0.0,0.0]
[1777790974159,34.67,78155.98,98.6,0.0,0.0,0.0]
[1777790979195,34.67,78158.1,98.6,0.0,0.0,0.0]
[1777790986246,34.67,78158.21,98.6,0.0,0.0,0.0]
[1777790991281,34.67,78159.48,98.6,0.0,0.0,0.0]
[1777790997323,34.67,78159.32,98.6,0.0,0.0,0.0]
[1777791004371,34.67,78159.49,98.6,0.0,0.0,0.0]
[1777791010119,34.67,78159.45,98.6,0.0,0.0,0.0]
[1777791013434,34.67,78162.27,98.6,0.0,0.0,0.0]
[1777791016456,34.67,78169.18,98.6,0.0,0.0,0.0]
[1777791017463,34.67,78176.35,98.6,0.0,0.0,0.0]
[1777791025518,34.67,78179.18,98.6,0.0,0.0,0.0]
[1777791031561,34.67,78179.7,98.6,0.0,0.0,0.0]
[1777791033575,34.67,78184.61,98.6,0.0,0.0,0.0]
[1777791034582,34.67,78187.42,98.6,0.0,0.0,0.0]
[1777791039618,34.67,78188.98,98.6,0.0,0.0,0.0]
[1777791046667,34.67,78190.0,98.6,0.0,0.0,0.0]
[1777791055730,34.67,78190.06,98.6,0.0,0.0,0.0]
[1777791060765,34.67,78192.78,98.6,0.0,0.0,0.0]
[1777791065800,34.67,78194.4,98.6,0.0,0.0,0.0]
[1777791070835,34.67,78194.17,98.6,0.0,0.0,0.0]
[1777791075870,34.67,78197.02,98.6,0.0,0.0,0.0]
[1777791076881,34.67,78199.42,98.6,0.0,0.0,0.0]
[1777791077890,34.67,78205.28,98.6,0.0,0.0,0.0]
[1777791082923,34.67,78206.5,98.6,0.0,0.0,0.0]
[1777791087959,34.67,78206.58,98.6,0.0,0.0,0.0]
[1777791091986,34.67,78206.63,98.6,0.0,0.0,0.0]
[1777791092994,34.67,78209.72,98.6,0.0,0.0,0.0]
[1777791098029,34.67,78211.19,98.6,0.0,0.0,0.0]
[1777791105078,34.67,78211.41,98.6,0.0,0.0,0.0]
[1777791110113,34.67,78211.48,98.6,0.0,0.0,0.0]
[1777791120183,34.67,78211.63,98.6,0.0,0.0,0.0]
[1777791127232,34.67,78212.76,98.6,0.0,0.0,0.0]
[1777791128239,34.67,78215.46,98.6,0.0,0.0,0.0]
[1777791129246,34.67,78221.97,98.6,0.0,0.0,0.0]
[1777791131260,34.67,78225.57,98.6,0.0,0.0,0.0]
[1777791134281,34.67,78228.45,98.6,0.0,0.0,0.0]
[1777791139316,34.67,78229.07,98.6,0.0,0.0,0.0]
[1777791143344,34.67,78232.67,98.6,0.0,0.0,0.0]
[1777791144351,34.67,78235.61,98.6,0.0,0.0,0.0]
[1777791146364,34.67,78229.97,98.6,0.0,0.0,0.0]
[1777791151400,34.67,78228.77,98.6,0.0,0.0,0.0]
[1777791155428,34.67,78232.18,98.6,0.0,0.0,0.0]
[1777791160463,34.67,78233.3,98.6,0.0,0.0,0.0]
[1777791162477,34.67,78241.16,98.6,0.0,0.0,0.0]
[1777791163484,34.67,78252.03,98.6,0.0,0.0,0.0]
[1777791164491,34.67,78256.42,98.6,0.0,0.0,0.0]
[1777791166505,34.67,78249.24,98.6,0.0,0.0,0.0]
[1777791171540,34.67,78249.65,98.6,0.0,0.0,0.0]
[1777791172547,34.67,78253.64,98.6,0.0,0.0,0.0]
[1777791173553,34.67,78256.17,98.6,0.0,0.0,0.0]
[1777791174561,34.67,78258.39,98.6,0.0,0.0,0.0]
[1777791179596,34.67,78265.2,98.6,0.0,0.0,0.0]
[1777791180603,34.67,78274.89,98.6,0.0,0.0,0.0]
[1777791185638,34.67,78274.38,98.6,0.0,0.0,0.0]
[1777791186645,34.67,78271.11,98.6,0.0,0.0,0.0]
[1777791191680,34.67,78269.4,98.6,0.0,0.0,0.0]
[1777791198729,34.67,78269.27,98.6,0.0,0.0,0.0]
[1777791203764,34.67,78268.36,98.6,0.0,0.0,0.0]
[1777791208800,34.67,78269.43,98.6,0.0,0.0,0.0]
[1777791211821,34.67,78270.12,98.6,0.0,0.0,0.0]
[1777791216856,34.67,78270.13,98.6,0.0,0.0,0.0]
[1777791222898,34.67,78270.33,98.6,0.0,0.0,0.0]
[1777791225919,34.67,78273.47,98.6,0.0,0.0,0.0]
[1777791230953,34.67,78275.37,98.6,0.0,0.0,0.0]
[1777791235989,34.67,78277.28,98.6,0.0,0.0,0.0]
[1777791243042,34.67,78277.19,98.6,0.0,0.0,0.0]
[1777791247071,34.67,78281.6,98.6,0.0,0.0,0.0]
[1777791248078,34.67,78285.4,98.6,0.0,0.0,0.0]
[1777791251099,34.67,78289.45,98.6,0.0,0.0,0.0]
[1777791255127,34.67,78292.23,98.6,0.0,0.0,0.0]
[1777791260162,34.67,78292.77,98.6,0.0,0.0,0.0]
[1777791265242,34.67,78296.11,98.6,0.0,0.0,0.0]
[1777791266217,34.67,78315.77,98.6,0.0,0.0,0.0]
[1777791269238,34.67,78311.64,98.6,0.0,0.0,0.0]
[1777791273266,34.67,78316.76,98.6,0.0,0.0,0.0]
[1777791279307,34.67,78317.95,98.6,0.0,0.0,0.0]
[1777791284343,34.67,78318.36,98.6,0.0,0.0,0.0]
[1777791286357,34.67,78321.68,98.6,0.0,0.0,0.0]
[1777791287364,34.67,78330.72,98.6,0.0,0.0,0.0]
[1777791288370,34.67,78327.06,98.6,0.0,0.0,0.0]
[1777791289378,34.67,78324.48,98.6,0.0,0.0,0.0]
[1777791294413,34.67,78323.72,98.6,0.0,0.0,0.0]
[1777791298441,34.67,78319.8,98.6,0.0,0.0,0.0]
[1777791301462,34.67,78317.35,98.6,0.0,0.0,0.0]
[1777791305489,34.67,78313.2,98.6,0.0,0.0,0.0]
[1777791306497,34.67,78310.32,98.6,0.0,0.0,0.0]
[1777791308511,34.67,78302.43,98.6,0.0,0.0,0.0]
[1777791310524,34.67,78300.15,98.6,0.0,0.0,0.0]
[1777791311531,34.67,78296.31,98.6,0.0,0.0,0.0]
[1777791312539,34.67,78290.12,98.6,0.0,0.0,0.0]
[1777791317574,34.67,78290.22,98.6,0.0,0.0,0.0]
[1777791322609,34.67,78290.25,98.6,0.0,0.0,0.0]
[1777791327644,34.67,78290.22,98.6,0.0,0.0,0.0]
[1777791331671,34.67,78290.21,98.6,0.0,0.0,0.0]
[1777791341742,34.67,78290.18,98.6,0.0,0.0,0.0]
[1777791349798,34.67,78290.13,98.6,0.0,0.0,0.0]
[1777791354833,34.67,78289.81,98.6,0.0,0.0,0.0]
[1777791357854,34.67,78284.13,98.6,0.0,0.0,0.0]
[1777791358861,34.67,78277.87,98.6,0.0,0.0,0.0]
[1777791359868,34.67,78273.11,98.6,0.0,0.0,0.0]
[1777791360875,34.67,78270.14,98.6,0.0,0.0,0.0]
[1777791362889,34.67,78267.6,98.6,0.0,0.0,0.0]
[1777791367925,34.67,78268.59,98.6,0.0,0.0,0.0]
[1777791370946,34.67,78272.11,98.6,0.0,0.0,0.0]
[1777791375981,34.67,78272.15,98.6,0.0,0.0,0.0]
[1777791379002,34.67,78274.45,98.6,0.0,0.0,0.0]
[1777791380010,34.67,78276.7,98.6,0.0,0.0,0.0]
[1777791387060,34.67,78276.8,98.6,0.0,0.0,0.0]
[1777791391091,34.67,78277.76,98.6,0.0,0.0,0.0]
[1777791396126,34.67,78278.97,98.6,0.0,0.0,0.0]
[1777791401161,34.67,78279.25,98.6,0.0,0.0,0.0]
[1777791406195,34.67,78278.09,98.6,0.0,0.0,0.0]
[1777791411231,34.67,78278.03,98.6,0.0,0.0,0.0]
[1777791417274,34.67,78281.17,98.6,0.0,0.0,0.0]
[1777791423316,34.67,78281.74,98.6,0.0,0.0,0.0]
[1777791429358,34.67,78283.46,98.6,0.0,0.0,0.0]
[1777791430365,34.67,78286.42,98.6,0.0,0.0,0.0]
[1777791435400,34.67,78288.01,98.6,0.0,0.0,0.0]
[1777791441442,34.67,78287.07,98.6,0.0,0.0,0.0]
[1777791447484,34.67,78288.27,98.6,0.0,0.0,0.0]
[1777791451514,34.67,78288.92,98.6,0.0,0.0,0.0]
[1777791464604,34.67,78288.59,98.6,0.0,0.0,0.0]
[1777791465612,34.67,78281.15,98.6,0.0,0.0,0.0]
[1777791467626,34.67,78278.24,98.6,0.0,0.0,0.0]
[1777791472661,34.67,78276.77,98.6,0.0,0.0,0.0]
[1777791477696,34.67,78276.63,98.6,0.0,0.0,0.0]
[1777791482731,34.67,78276.54,98.6,0.0,0.0,0.0]
[1777791491796,34.67,78276.87,98.6,0.0,0.0,0.0]
[1777791497928,34.67,78276.87,98.6,0.0,0.0,0.0]
[1777791503880,34.67,78277.36,98.6,0.0,0.0,0.0]
[1777791511936,34.67,78276.6,98.6,0.0,0.0,0.0]
[1777791516970,34.67,78277.59,98.6,0.0,0.0,0.0]
[1777791523013,34.67,78276.69,98.6,0.0,0.0,0.0]
[1777791529057,34.67,78275.09,98.6,0.0,0.0,0.0]
[1777791534091,34.67,78275.16,98.6,0.0,0.0,0.0]
[1777791540134,34.67,78276.31,98.6,0.0,0.0,0.0]
[1777791542147,34.67,78278.94,98.6,0.0,0.0,0.0]
[1777791547183,34.67,78282.37,98.6,0.0,0.0,0.0]
[1777791552218,34.67,78282.79,98.6,0.0,0.0,0.0]
[1777791557257,34.67,78282.79,98.6,0.0,0.0,0.0]
[1777791562294,34.67,78282.65,98.6,0.0,0.0,0.0]
[1777791569349,34.67,78281.99,98.6,0.0,0.0,0.0]
[1777791574378,34.67,78281.5,98.6,0.0,0.0,0.0]
[1777791579413,34.67,78281.5,98.6,0.0,0.0,0.0]
[1777791585455,34.67,78281.65,98.6,0.0,0.0,0.0]
[1777791590490,34.67,78281.74,98.6,0.0,0.0,0.0]
[1777791597539,34.67,78282.14,98.6,0.0,0.0,0.0]
[1777791601189,34.67,78281.66,98.6,0.0,0.0,0.0]
[1777791601251,34.67,78281.66,98.6,0.0,0.0,0.0]
[1777791601572,34.67,78287.53,98.6,0.0,0.0,0.0]
[1777791602585,34.67,78282.72,98.6,0.0,0.0,0.0]
[1777791607617,34.67,78284.76,98.6,0.0,0.0,0.0]
[1777791615673,34.67,78284.71,98.6,0.0,0.0,0.0]
[1777791620708,34.67,78284.19,98.6,0.0,0.0,0.0]
[1777791625743,34.67,78286.91,98.6,0.0,0.0,0.0]
[1777791628764,34.67,78288.96,98.6,0.0,0.0,0.0]
[1777791631786,34.67,78288.67,98.6,0.0,0.0,0.0]
[1777791637827,34.67,78290.67,98.6,0.0,0.0,0.0]
[1777791639842,34.67,78292.83,98.6,0.0,0.0,0.0]
[1777791642863,34.67,78298.92,98.6,0.0,0.0,0.0]
[1777791645884,34.67,78302.75,98.6,0.0,0.0,0.0]
[1777791648905,34.67,78304.78,98.6,0.0,0.0,0.0]
[1777791653944,34.67,78305.22,98.6,0.0,0.0,0.0]
[1777791658979,34.67,78306.17,98.6,0.0,0.0,0.0]
[1777791659750,34.67,78306.17,98.6,0.0,0.0,0.0]
[1777791659851,34.67,78306.17,98.6,0.0,0.0,0.0]
[1777791660823,34.67,78306.17,98.6,0.0,0.0,0.0]
[1777791661123,34.67,78306.17,98.6,0.0,0.0,0.0]
[1777791665024,34.67,78308.67,98.6,0.0,0.0,0.0]
[1777791666031,34.67,78312.25,98.6,0.0,0.0,0.0]
[1777791669051,34.67,78323.32,98.6,0.0,0.0,0.0]
[1777791670059,34.67,78328.13,98.6,0.0,0.0,0.0]
[1777791672073,34.67,78331.33,98.6,0.0,0.0,0.0]
[1777791673079,34.67,78333.84,98.6,0.0,0.0,0.0]
[1777791678115,34.67,78333.68,98.6,0.0,0.0,0.0]
[1777791685165,34.67,78333.97,98.6,0.0,0.0,0.0]
[1777791693220,34.67,78337.94,98.6,0.0,0.0,0.0]
[1777791694228,34.67,78340.88,98.6,0.0,0.0,0.0]
[1777791703292,34.67,78338.26,98.6,0.0,0.0,0.0]
[1777791704300,34.67,78335.84,98.6,0.0,0.0,0.0]
[1777791710342,34.67,78335.99,98.6,0.0,0.0,0.0]
[1777791714370,34.67,78339.42,98.6,0.0,0.0,0.0]
[1777791719406,34.67,78340.64,98.6,0.0,0.0,0.0]
[1777791724440,34.67,78340.53,98.6,0.0,0.0,0.0]
[1777791729475,34.67,78341.04,98.6,0.0,0.0,0.0]
[1777791733503,34.67,78343.08,98.6,0.0,0.0,0.0]
[1777791737531,34.67,78345.94,98.6,0.0,0.0,0.0]
[1777791738538,34.67,78349.32,98.6,0.0,0.0,0.0]
[1777791741559,34.67,78351.28,98.6,0.0,0.0,0.0]
[1777791745588,34.67,78355.22,98.6,0.0,0.0,0.0]
[1777791747601,34.67,78357.13,98.6,0.0,0.0,0.0]
[1777791751630,34.67,78356.05,98.6,0.0,0.0,0.0]
[1777791757673,34.67,78356.26,98.6,0.0,0.0,0.0]
[1777791761701,34.67,78359.58,98.6,0.0,0.0,0.0]
[1777791768749,34.67,78364.36,98.6,0.0,0.0,0.0]
[1777791774792,34.67,78364.64,98.6,0.0,0.0,0.0]
[1777791779829,34.67,78363.7,98.6,0.0,0.0,0.0]
[1777791784864,34.67,78363.56,98.6,0.0,0.0,0.0]
[1777791789900,34.67,78365.02,98.6,0.0,0.0,0.0]
[1777791796949,34.67,78364.58,98.6,0.0,0.0,0.0]
[1777791801983,34.67,78365.66,98.6,0.0,0.0,0.0]
[1777791807019,34.67,78365.17,98.6,0.0,0.0,0.0]
[1777791812054,34.67,78365.28,98.6,0.0,0.0,0.0]
[1777791819104,34.67,78365.41,98.6,0.0,0.0,0.0]
[1777791825146,34.67,78364.47,98.6,0.0,0.0,0.0]
[1777791830181,34.67,78364.8,98.6,0.0,0.0,0.0]
[1777791835216,34.67,78365.02,98.6,0.0,0.0,0.0]
[1777791840251,34.67,78363.6,98.6,0.0,0.0,0.0]
[1777791842265,34.67,78361.09,98.6,0.0,0.0,0.0]
[1777791844279,34.67,78355.58,98.6,0.0,0.0,0.0]
[1777791847300,34.67,78352.3,98.6,0.0,0.0,0.0]
[1777791848307,34.67,78348.81,98.6,0.0,0.0,0.0]
[1777791850321,34.67,78345.86,98.6,0.0,0.0,0.0]
[1777791853341,34.67,78340.92,98.6,0.0,0.0,0.0]
[1777791860392,34.67,78339.5,98.6,0.0,0.0,0.0]
[1777791867441,34.67,78339.32,98.6,0.0,0.0,0.0]
[1777791871469,34.67,78339.39,98.6,0.0,0.0,0.0]
[1777791876504,34.67,78339.68,98.6,0.0,0.0,0.0]
[1777791881540,34.67,78340.46,98.6,0.0,0.0,0.0]
[1777791887582,34.67,78340.2,98.6,0.0,0.0,0.0]
[1777791892617,34.67,78339.9,98.6,0.0,0.0,0.0]
[1777791893623,34.67,78343.33,98.6,0.0,0.0,0.0]
[1777791895638,34.67,78351.02,98.6,0.0,0.0,0.0]
[1777791896644,34.67,78354.14,98.6,0.0,0.0,0.0]
[1777791901681,34.67,78354.08,98.6,0.0,0.0,0.0]
[1777791908730,34.67,78354.17,98.6,0.0,0.0,0.0]
[1777791916786,34.67,78354.38,98.6,0.0,0.0,0.0]
[1777791920814,34.67,78358.15,98.6,0.0,0.0,0.0]
[1777791921821,34.67,78360.08,98.6,0.0,0.0,0.0]
[1777791922828,34.67,78362.27,98.6,0.0,0.0,0.0]
[1777791927863,34.67,78365.17,98.6,0.0,0.0,0.0]
[1777791931891,34.67,78366.19,98.6,0.0,0.0,0.0]
[1777791939947,34.67,78366.33,98.6,0.0,0.0,0.0]
[1777791945989,34.67,78366.41,98.6,0.0,0.0,0.0]
[1777791951024,34.67,78366.78,98.6,0.0,0.0,0.0]
[1777791952033,34.67,78387.02,98.6,0.0,0.0,0.0]
[1777791953038,34.67,78404.56,98.6,0.0,0.0,0.0]
[1777791954047,34.67,78400.48,98.6,0.0,0.0,0.0]
[1777791955052,34.67,78398.33,98.6,0.0,0.0,0.0]
[1777791956059,34.67,78393.05,98.6,0.0,0.0,0.0]
[1777791961094,34.67,78392.54,98.6,0.0,0.0,0.0]
[1777791966129,34.67,78392.31,98.6,0.0,0.0,0.0]
[1777791972171,34.67,78393.29,98.6,0.0,0.0,0.0]
[1777791977206,34.67,78393.48,98.6,0.0,0.0,0.0]
[1777791983249,34.67,78393.43,98.6,0.0,0.0,0.0]
[1777791988284,34.67,78393.2,98.6,0.0,0.0,0.0]
[1777791991305,34.67,78391.07,98.6,0.0,0.0,0.0]
[1777791992312,34.67,78404.85,98.6,0.0,0.0,0.0]
[1777791993319,34.67,78407.88,98.6,0.0,0.0,0.0]
[1777791996340,34.67,78410.05,98.6,0.0,0.0,0.0]
[1777791997347,34.67,78418.27,98.6,0.0,0.0,0.0]
[1777792002381,34.67,78419.52,98.6,0.0,0.0,0.0]
[1777792007416,34.67,78419.87,98.6,0.0,0.0,0.0]
[1777792012451,34.67,78421.16,98.6,0.0,0.0,0.0]
[1777792017487,34.67,78421.25,98.6,0.0,0.0,0.0]
[1777792018494,34.67,78417.69,98.6,0.0,0.0,0.0]
[1777792024536,34.67,78416.91,98.6,0.0,0.0,0.0]
[1777792028563,34.67,78415.1,98.6,0.0,0.0,0.0]
[1777792033599,34.67,78415.98,98.6,0.0,0.0,0.0]
[1777792038634,34.67,78414.36,98.6,0.0,0.0,0.0]
[1777792043714,34.67,78418.77,98.6,0.0,0.0,0.0]
[1777792044684,34.67,78434.51,98.6,0.0,0.0,0.0]
[1777792045691,34.67,78439.05,98.6,0.0,0.0,0.0]
[1777792046698,34.67,78429.88,98.6,0.0,0.0,0.0]
[1777792047705,34.67,78426.72,98.6,0.0,0.0,0.0]
[1777792048712,34.67,78423.7,98.6,0.0,0.0,0.0]
[1777792053746,34.67,78422.83,98.6,0.0,0.0,0.0]
[1777792059789,34.67,78423.09,98.6,0.0,0.0,0.0]
[1777792064824,34.67,78422.98,98.6,0.0,0.0,0.0]
[1777792071873,34.67,78421.84,98.6,0.0,0.0,0.0]
[1777792073887,34.67,78419.33,98.6,0.0,0.0,0.0]
[1777792080936,34.67,78418.87,98.6,0.0,0.0,0.0]
[1777792083957,34.67,78423.9,98.6,0.0,0.0,0.0]
[1777792084964,34.67,78428.82,98.6,0.0,0.0,0.0]
[1777792085971,34.67,78430.69,98.6,0.0,0.0,0.0]
[1777792088991,34.67,78433.62,98.6,0.0,0.0,0.0]
[1777792089998,34.67,78435.73,98.6,0.0,0.0,0.0]
[1777792094028,34.67,78439.47,98.6,0.0,0.0,0.0]
[1777792099064,34.67,78439.15,98.6,0.0,0.0,0.0]
[1777792104099,34.67,78440.18,98.6,0.0,0.0,0.0]
[1777792107120,34.67,78436.89,98.6,0.0,0.0,0.0]
[1777792111151,34.67,78430.8,98.6,0.0,0.0,0.0]
[1777792112158,34.67,78428.89,98.6,0.0,0.0,0.0]
[1777792116186,34.67,78431.44,98.6,0.0,0.0,0.0]
[1777792120214,34.67,78429.06,98.6,0.0,0.0,0.0]
[1777792128270,34.67,78429.0,98.6,0.0,0.0,0.0]
[1777792135319,34.67,78427.25,98.6,0.0,0.0,0.0]
[1777792140355,34.67,78426.25,98.6,0.0,0.0,0.0]
[1777792143375,34.67,78424.18,98.6,0.0,0.0,0.0]
[1777792148411,34.67,78423.85,98.6,0.0,0.0,0.0]
[1777792153447,34.67,78422.46,98.6,0.0,0.0,0.0]
[1777792155461,34.67,78419.31,98.6,0.0,0.0,0.0]
[1777792157475,34.67,78417.22,98.6,0.0,0.0,0.0]
[1777792158482,34.67,78414.1,98.6,0.0,0.0,0.0]
[1777792161503,34.67,78412.19,98.6,0.0,0.0,0.0]
[1777792164546,34.67,78409.67,98.6,0.0,0.0,0.0]
[1777792169581,34.67,78409.72,98.6,0.0,0.0,0.0]
[1777792171596,34.67,78410.61,98.6,0.0,0.0,0.0]
[1777792176631,34.67,78410.24,98.6,0.0,0.0,0.0]
[1777792181666,34.67,78411.57,98.6,0.0,0.0,0.0]
[1777792186700,34.67,78409.15,98.6,0.0,0.0,0.0]
[1777792187711,34.67,78403.21,98.6,0.0,0.0,0.0]
[1777792188717,34.67,78398.82,98.6,0.0,0.0,0.0]
[1777792189724,34.67,78394.09,98.6,0.0,0.0,0.0]
[1777792190731,34.67,78390.65,98.6,0.0,0.0,0.0]
[1777792195766,34.67,78390.03,98.6,0.0,0.0,0.0]
[1777792200801,34.67,78388.47,98.6,0.0,0.0,0.0]
[1777792203822,34.67,78391.5,98.6,0.0,0.0,0.0]
[1777792204829,34.67,78397.71,98.6,0.0,0.0,0.0]
[1777792209864,34.67,78399.05,98.6,0.0,0.0,0.0]
[1777792211879,34.67,78401.04,98.6,0.0,0.0,0.0]
[1777792216915,34.67,78403.54,98.6,0.0,0.0,0.0]
[1777792219936,34.67,78408.4,98.6,0.0,0.0,0.0]
[1777792224971,34.67,78407.33,98.6,0.0,0.0,0.0]
[1777792230010,34.67,78407.07,98.6,0.0,0.0,0.0]
[1777792231014,34.67,78406.88,98.6,0.0,0.0,0.0]
[1777792236048,34.67,78406.49,98.6,0.0,0.0,0.0]
[1777792241084,34.67,78406.31,98.6,0.0,0.0,0.0]
[1777792248133,34.67,78406.28,98.6,0.0,0.0,0.0]
[1777792258203,34.67,78406.03,98.6,0.0,0.0,0.0]
[1777792265252,34.67,78406.0,98.6,0.0,0.0,0.0]
[1777792271294,34.67,78406.04,98.6,0.0,0.0,0.0]
[1777792277336,34.67,78406.19,98.6,0.0,0.0,0.0]
[1777792282371,34.67,78406.47,98.6,0.0,0.0,0.0]
[1777792287405,34.67,78406.52,98.6,0.0,0.0,0.0]
[1777792292441,34.67,78407.36,98.6,0.0,0.0,0.0]
[1777792299490,34.67,78407.63,98.6,0.0,0.0,0.0]
[1777792302511,34.67,78404.05,98.6,0.0,0.0,0.0]
[1777792303518,34.67,78397.59,98.6,0.0,0.0,0.0]
[1777792305531,34.67,78395.8,98.6,0.0,0.0,0.0]
[1777792307546,34.67,78391.79,98.6,0.0,0.0,0.0]
[1777792312581,34.67,78390.81,98.6,0.0,0.0,0.0]
[1777792317620,34.67,78390.23,98.6,0.0,0.0,0.0]
[1777792322655,34.67,78388.99,98.6,0.0,0.0,0.0]
[1777792328697,34.67,78388.3,98.6,0.0,0.0,0.0]
[1777792330710,34.67,78385.21,98.6,0.0,0.0,0.0]
[1777792333731,34.67,78382.03,98.6,0.0,0.0,0.0]
[1777792340781,34.67,78380.82,98.6,0.0,0.0,0.0]
[1777792345815,34.67,78380.43,98.6,0.0,0.0,0.0]
[1777792347830,34.67,78378.53,98.6,0.0,0.0,0.0]
[1777792351858,34.67,78377.21,98.6,0.0,0.0,0.0]
[1777792353873,34.67,78379.29,98.6,0.0,0.0,0.0]
[1777792359915,34.67,78378.91,98.6,0.0,0.0,0.0]
[1777792363943,34.67,78376.98,98.6,0.0,0.0,0.0]
[1777792369985,34.67,78375.49,98.6,0.0,0.0,0.0]
[1777792375024,34.67,78375.85,98.6,0.0,0.0,0.0]
[1777792380060,34.67,78376.02,98.6,0.0,0.0,0.0]
[1777792385101,34.67,78370.52,98.6,0.0,0.0,0.0]
[1777792391145,34.67,78369.15,98.6,0.0,0.0,0.0]
[1777792394166,34.67,78366.94,98.6,0.0,0.0,0.0]
[1777792395173,34.67,78364.21,98.6,0.0,0.0,0.0]
[1777792399201,34.67,78361.43,98.6,0.0,0.0,0.0]
[1777792404236,34.67,78362.42,98.6,0.0,0.0,0.0]
[1777792407256,34.67,78359.04,98.6,0.0,0.0,0.0]
[1777792408264,34.67,78352.44,98.6,0.0,0.0,0.0]
[1777792411285,34.67,78350.79,98.6,0.0,0.0,0.0]
[1777792415312,34.67,78348.84,98.6,0.0,0.0,0.0]
[1777792416320,34.67,78351.62,98.6,0.0,0.0,0.0]
[1777792421355,34.67,78350.21,98.6,0.0,0.0,0.0]
[1777792426390,34.67,78350.26,98.6,0.0,0.0,0.0]
[1777792431425,34.67,78350.33,98.6,0.0,0.0,0.0]
[1777792436460,34.67,78350.33,98.6,0.0,0.0,0.0]
[1777792441495,34.67,78350.2,98.6,0.0,0.0,0.0]
[1777792446530,34.67,78349.96,98.6,0.0,0.0,0.0]
[1777792453579,34.67,78350.4,98.6,0.0,0.0,0.0]
[1777792458614,34.67,78351.09,98.6,0.0,0.0,0.0]
[1777792467677,34.67,78351.03,98.6,0.0,0.0,0.0]
[1777792471704,34.67,78350.6,98.6,0.0,0.0,0.0]
[1777792474726,34.67,78348.82,98.6,0.0,0.0,0.0]
[1777792479765,34.67,78348.16,98.6,0.0,0.0,0.0]
[1777792484796,34.67,78348.7,98.6,0.0,0.0,0.0]
[1777792489695,34.67,78348.67,98.6,0.0,0.0,0.0]
[1777792489796,34.67,78348.67,98.6,0.0,0.0,0.0]
[1777792490727,34.67,78348.67,98.6,0.0,0.0,0.0]
[1777792491047,34.67,78348.67,98.6,0.0,0.0,0.0]
[1777792496880,34.67,78347.87,98.6,0.0,0.0,0.0]
[1777792501915,34.67,78345.91,98.6,0.0,0.0,0.0]
[1777792508964,34.67,78351.07,98.6,0.0,0.0,0.0]
[1777792509971,34.67,78357.69,98.6,0.0,0.0,0.0]
[1777792513998,34.67,78359.93,98.6,0.0,0.0,0.0]
[1777792515007,34.67,78362.04,98.6,0.0,0.0,0.0]
[1777792522055,34.67,78362.2,98.6,0.0,0.0,0.0]
[1777792527090,34.67,78362.05,98.6,0.0,0.0,0.0]
[1777792532125,34.67,78361.94,98.6,0.0,0.0,0.0]
[1777792539174,34.67,78362.57,98.6,0.0,0.0,0.0]
[1777792545795,34.67,78362.57,98.6,0.0,0.0,0.0]
[1777792546223,34.67,78362.53,98.6,0.0,0.0,0.0]
[1777792546833,34.67,78362.53,98.6,0.0,0.0,0.0]
[1777792547133,34.67,78362.53,98.6,0.0,0.0,0.0]
[1777792554279,34.67,78362.5,98.6,0.0,0.0,0.0]
[1777792561328,34.67,78355.51,98.6,0.0,0.0,0.0]
[1777792563342,34.67,78352.93,98.6,0.0,0.0,0.0]
[1777792568377,34.67,78351.76,98.6,0.0,0.0,0.0]
[1777792573412,34.67,78351.4,98.6,0.0,0.0,0.0]
[1777792575239,34.67,78351.4,98.6,0.0,0.0,0.0]
[1777792575340,34.67,78351.4,98.6,0.0,0.0,0.0]
[1777792575378,34.67,78351.4,98.6,0.0,0.0,0.0]
[1777792576333,34.67,78351.4,98.6,0.0,0.0,0.0]
[1777792575480,34.67,78351.36,98.6,0.0,0.0,0.0]
[1777792576507,34.67,78351.36,98.6,0.0,0.0,0.0]
[1777792582475,34.67,78351.43,98.6,0.0,0.0,0.0]
[1777792587510,34.67,78348.72,98.6,0.0,0.0,0.0]
[1777792590531,34.67,78345.12,98.6,0.0,0.0,0.0]
[1777792591538,34.67,78344.87,98.6,0.0,0.0,0.0]
[1777792593552,34.67,78342.95,98.6,0.0,0.0,0.0]
[1777792597579,34.67,78339.55,98.6,0.0,0.0,0.0]
[1777792601608,34.67,78342.03,98.6,0.0,0.0,0.0]
[1777792602614,34.67,78344.91,98.6,0.0,0.0,0.0]
[1777792604629,34.67,78347.02,98.6,0.0,0.0,0.0]
[1777792607650,34.67,78341.06,98.6,0.0,0.0,0.0]
[1777792612685,34.67,78339.67,98.6,0.0,0.0,0.0]
[1777792617720,34.67,78338.08,98.6,0.0,0.0,0.0]
[1777792622756,34.67,78337.5,98.6,0.0,0.0,0.0]
[1777792628798,34.67,78338.65,98.6,0.0,0.0,0.0]
[1777792630424,34.67,78338.65,98.6,0.0,0.0,0.0]
[1777792630524,34.67,78338.65,98.6,0.0,0.0,0.0]
[1777792631433,34.67,78338.65,98.6,0.0,0.0,0.0]
[1777792631819,34.67,78338.58,98.6,0.0,0.0,0.0]
[1777792637109,34.67,78338.18,98.6,0.0,0.0,0.0]
[1777792637210,34.67,78338.21,98.6,0.0,0.0,0.0]
[1777792638111,34.67,78338.21,98.6,0.0,0.0,0.0]
[1777792638178,34.67,78337.96,98.6,0.0,0.0,0.0]
[1777792643903,34.67,78338.75,98.6,0.0,0.0,0.0]
[1777792649945,34.67,78338.71,98.6,0.0,0.0,0.0]
[1777792651959,34.67,78339.24,98.6,0.0,0.0,0.0]
[1777792659008,34.67,78339.03,98.6,0.0,0.0,0.0]
[1777792664579,34.67,78339.03,98.6,0.0,0.0,0.0]
[1777792664632,34.67,78339.03,98.6,0.0,0.0,0.0]
[1777792665633,34.67,78339.03,98.6,0.0,0.0,0.0]
[1777792665944,34.67,78339.03,98.6,0.0,0.0,0.0]
[1777792671092,34.67,78341.52,98.6,0.0,0.0,0.0]
[1777792676127,34.67,78342.26,98.6,0.0,0.0,0.0]
[1777792682169,34.67,78341.7,98.6,0.0,0.0,0.0]
[1777792687204,34.67,78342.15,98.6,0.0,0.0,0.0]
[1777792693246,34.67,78342.15,98.6,0.0,0.0,0.0]
[1777792694253,34.67,78346.45,98.6,0.0,0.0,0.0]
[1777792700295,34.67,78347.49,98.6,0.0,0.0,0.0]
[1777792705330,34.67,78347.09,98.6,0.0,0.0,0.0]
[1777792710364,34.67,78345.9,98.6,0.0,0.0,0.0]
[1777792711371,34.67,78345.67,98.6,0.0,0.0,0.0]
[1777792716407,34.67,78345.68,98.6,0.0,0.0,0.0]
[1777792722449,34.67,78346.19,98.6,0.0,0.0,0.0]
[1777792731512,34.67,78346.08,98.6,0.0,0.0,0.0]
[1777792733581,34.67,78346.08,98.6,0.0,0.0,0.0]
[1777792734214,34.67,78346.08,98.6,0.0,0.0,0.0]
[1777792734315,34.67,78346.08,98.6,0.0,0.0,0.0]
[1777792734583,34.67,78346.08,98.6,0.0,0.0,0.0]
[1777792734931,34.67,78346.08,98.6,0.0,0.0,0.0]
[1777792740576,34.67,78345.9,98.6,0.0,0.0,0.0]
[1777792745610,34.67,78345.94,98.6,0.0,0.0,0.0]
[1777792751652,34.67,78345.25,98.6,0.0,0.0,0.0]
[1777792754762,34.67,78345.28,98.6,0.0,0.0,0.0]
[1777792754808,34.67,78345.28,98.6,0.0,0.0,0.0]
[1777792755758,34.67,78345.28,98.6,0.0,0.0,0.0]
[1777792756087,34.67,78345.28,98.6,0.0,0.0,0.0]
[1777792766759,34.67,78345.32,98.6,0.0,0.0,0.0]
[1777792768773,34.67,78342.04,98.6,0.0,0.0,0.0]
[1777792771794,34.67,78342.75,98.6,0.0,0.0,0.0]
[1777792781864,34.67,78342.32,98.6,0.0,0.0,0.0]
[1777792790927,34.67,78342.62,98.6,0.0,0.0,0.0]
[1777792796970,34.67,78342.48,98.6,0.0,0.0,0.0]
[1777792803910,34.67,78342.62,98.6,0.0,0.0,0.0]
[1777792803911,34.67,78342.62,98.6,0.0,0.0,0.0]
[1777792804011,34.67,78342.62,98.6,0.0,0.0,0.0]
[1777792804910,34.67,78342.62,98.6,0.0,0.0,0.0]
[1777792805114,34.67,78342.55,98.6,0.0,0.0,0.0]
[1777792811071,34.67,78342.59,98.6,0.0,0.0,0.0]
[1777792816107,34.67,78342.59,98.6,0.0,0.0,0.0]
[1777792816811,34.67,78342.59,98.6,0.0,0.0,0.0]
[1777792816913,34.67,78342.59,98.6,0.0,0.0,0.0]
[1777792817833,34.67,78342.59,98.6,0.0,0.0,0.0]
[1777792818135,34.67,78342.59,98.6,0.0,0.0,0.0]
[1777792824164,34.67,78344.97,98.6,0.0,0.0,0.0]
[1777792829198,34.67,78344.87,98.6,0.0,0.0,0.0]
[1777792831213,34.67,78344.94,98.6,0.0,0.0,0.0]
[1777792843296,34.67,78345.05,98.6,0.0,0.0,0.0]
[1777792848332,34.67,78344.97,98.6,0.0,0.0,0.0]
[1777792862276,34.67,78344.76,98.6,0.0,0.0,0.0]
[1777792862276,34.67,78344.76,98.6,0.0,0.0,0.0]
[1777792862376,34.67,78344.76,98.6,0.0,0.0,0.0]
[1777792863277,34.67,78344.76,98.6,0.0,0.0,0.0]
[1777792863362,34.67,78344.76,98.6,0.0,0.0,0.0]
[1777792868474,34.67,78344.8,98.6,0.0,0.0,0.0]
[1777792881565,34.67,78345.36,98.6,0.0,0.0,0.0]
[1777792889621,34.67,78345.41,98.6,0.0,0.0,0.0]
[1777792900699,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792907982,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792908085,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792909033,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792909335,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792912334,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792912435,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792913337,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792913438,34.67,78345.3,98.6,0.0,0.0,0.0]
[1777792918258,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792918359,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792919312,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792919501,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792924545,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792924546,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792924644,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792925336,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792925561,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792925566,34.67,78345.34,98.6,0.0,0.0,0.0]
[1777792926880,34.67,78349.41,98.6,0.0,0.0,0.0]
[1777792934938,34.67,78349.73,98.6,0.0,0.0,0.0]
[1777792939974,34.67,78365.05,98.6,0.0,0.0,0.0]
[1777792940981,34.67,78369.07,98.6,0.0,0.0,0.0]
[1777792946016,34.67,78369.5,98.6,0.0,0.0,0.0]
[1777792951050,34.67,78370.07,98.6,0.0,0.0,0.0]
[1777792956086,34.67,78369.88,98.6,0.0,0.0,0.0]
[1777792961121,34.67,78370.46,98.6,0.0,0.0,0.0]
[1777792966156,34.67,78371.45,98.6,0.0,0.0,0.0]
[1777792971191,34.67,78371.75,98.6,0.0,0.0,0.0]
[1777792972198,34.67,78379.88,98.6,0.0,0.0,0.0]
[1777792975219,34.67,78377.69,98.6,0.0,0.0,0.0]
[1777792977233,34.67,78376.13,98.6,0.0,0.0,0.0]
[1777792983275,34.67,78376.22,98.6,0.0,0.0,0.0]
[1777792988313,34.67,78376.58,98.6,0.0,0.0,0.0]
[1777792992341,34.67,78378.83,98.6,0.0,0.0,0.0]
[1777792998382,34.67,78379.6,98.6,0.0,0.0,0.0]
[1777793000397,34.67,78381.85,98.6,0.0,0.0,0.0]
[1777793001404,34.67,78383.86,98.6,0.0,0.0,0.0]
[1777793006438,34.67,78384.09,98.6,0.0,0.0,0.0]
[1777793011474,34.67,78381.87,98.6,0.0,0.0,0.0]
[1777793018524,34.67,78381.48,98.6,0.0,0.0,0.0]
[1777793026579,34.67,78380.24,98.6,0.0,0.0,0.0]
[1777793032621,34.67,78375.34,98.6,0.0,0.0,0.0]
[1777793034636,34.67,78373.2,98.6,0.0,0.0,0.0]
[1777793039671,34.67,78371.96,98.6,0.0,0.0,0.0]
[1777793041685,34.67,78375.51,98.6,0.0,0.0,0.0]
[1777793042692,34.67,78377.52,98.6,0.0,0.0,0.0]
[1777793047727,34.67,78376.95,98.6,0.0,0.0,0.0]
[1777793052763,34.67,78376.84,98.6,0.0,0.0,0.0]
[1777793057798,34.67,78377.6,98.6,0.0,0.0,0.0]
[1777793062833,34.67,78377.67,98.6,0.0,0.0,0.0]
[1777793067868,34.67,78379.39,98.6,0.0,0.0,0.0]
[1777793071895,34.67,78379.15,98.6,0.0,0.0,0.0]
[1777793076931,34.67,78379.19,98.6,0.0,0.0,0.0]
[1777793082974,34.67,78378.4,98.6,0.0,0.0,0.0]
[1777793084986,34.67,78382.17,98.6,0.0,0.0,0.0]
[1777793085994,34.67,78384.73,98.6,0.0,0.0,0.0]
[1777793090022,34.67,78390.83,98.6,0.0,0.0,0.0]
[1777793091029,34.67,78393.79,98.6,0.0,0.0,0.0]
[1777793092036,34.67,78395.5,98.6,0.0,0.0,0.0]
[1777793096102,34.67,78397.52,98.6,0.0,0.0,0.0]
[1777793101137,34.67,78397.78,98.6,0.0,0.0,0.0]
[1777793106171,34.67,78398.15,98.6,0.0,0.0,0.0]
[1777793111209,34.67,78391.97,98.6,0.0,0.0,0.0]
[1777793112216,34.67,78390.26,98.6,0.0,0.0,0.0]
[1777793117251,34.67,78387.6,98.6,0.0,0.0,0.0]
[1777793118258,34.67,78385.81,98.6,0.0,0.0,0.0]
[1777793123294,34.67,78385.06,98.6,0.0,0.0,0.0]
[1777793126314,34.67,78383.09,98.6,0.0,0.0,0.0]
[1777793131349,34.67,78382.18,98.6,0.0,0.0,0.0]
[1777793136384,34.67,78382.21,98.6,0.0,0.0,0.0]
[1777793143434,34.67,78382.71,98.6,0.0,0.0,0.0]
[1777793148469,34.67,78382.86,98.6,0.0,0.0,0.0]
[1777793153504,34.67,78383.16,98.6,0.0,0.0,0.0]
[1777793158539,34.67,78385.13,98.6,0.0,0.0,0.0]
[1777793159546,34.67,78387.7,98.6,0.0,0.0,0.0]
[1777793161560,34.67,78389.78,98.6,0.0,0.0,0.0]
[1777793162567,34.67,78392.1,98.6,0.0,0.0,0.0]
[1777793167602,34.67,78393.17,98.6,0.0,0.0,0.0]
[1777793171630,34.67,78394.62,98.6,0.0,0.0,0.0]
[1777793175658,34.67,78407.26,98.6,0.0,0.0,0.0]
[1777793176665,34.67,78413.54,98.6,0.0,0.0,0.0]
[1777793177671,34.67,78415.82,98.6,0.0,0.0,0.0]
[1777793182707,34.67,78414.2,98.6,0.0,0.0,0.0]
[1777793187741,34.67,78414.46,98.6,0.0,0.0,0.0]
[1777793191769,34.67,78414.63,98.6,0.0,0.0,0.0]
[1777793196806,34.67,78413.69,98.6,0.0,0.0,0.0]
[1777793202848,34.67,78413.79,98.6,0.0,0.0,0.0]
[1777793208890,34.67,78413.11,98.6,0.0,0.0,0.0]
[1777793213925,34.67,78413.71,98.6,0.0,0.0,0.0]
[1777793218960,34.67,78412.81,98.6,0.0,0.0,0.0]
[1777793219967,34.67,78411.33,98.6,0.0,0.0,0.0]
[1777793223455,34.67,78410.67,98.6,0.0,0.0,0.0]
[1777793223995,34.67,78409.75,98.6,0.0,0.0,0.0]
[1777793224508,34.67,78409.75,98.6,0.0,0.0,0.0]
[1777793225009,34.67,78408.5,98.6,0.0,0.0,0.0]
[1777793225521,34.67,78408.5,98.6,0.0,0.0,0.0]
[1777793226009,34.67,78407.52,98.6,0.0,0.0,0.0]
[1777793226524,34.67,78407.52,98.6,0.0,0.0,0.0]
[1777793227016,34.67,78435.27,98.6,0.0,0.0,0.0]
[1777793228023,34.67,78443.72,98.6,0.0,0.0,0.0]
[1777793230037,34.67,78441.56,98.6,0.0,0.0,0.0]
[1777793235073,34.67,78443.21,98.6,0.0,0.0,0.0]
[1777793240108,34.67,78443.76,98.6,0.0,0.0,0.0]
[1777793245143,34.67,78443.97,98.6,0.0,0.0,0.0]
[1777793250177,34.67,78443.7,98.6,0.0,0.0,0.0]
[1777793251185,34.67,78443.73,98.6,0.0,0.0,0.0]
[1777793255213,34.67,78446.63,98.6,0.0,0.0,0.0]
[1777793260249,34.67,78446.64,98.6,0.0,0.0,0.0]
[1777793265284,34.67,78445.98,98.6,0.0,0.0,0.0]
[1777793271326,34.67,78445.29,98.6,0.0,0.0,0.0]
[1777793277368,34.67,78445.19,98.6,0.0,0.0,0.0]
[1777793282403,34.67,78445.37,98.6,0.0,0.0,0.0]
[1777793287438,34.67,78445.42,98.6,0.0,0.0,0.0]
[1777793291466,34.67,78443.92,98.6,0.0,0.0,0.0]
[1777793296501,34.67,78443.7,98.6,0.0,0.0,0.0]
[1777793307578,34.67,78443.38,98.6,0.0,0.0,0.0]
[1777793311606,34.67,78443.15,98.6,0.0,0.0,0.0]
[1777793318654,34.67,78443.76,98.6,0.0,0.0,0.0]
[1777793323689,34.67,78443.58,98.6,0.0,0.0,0.0]
[1777793330739,34.67,78443.05,98.6,0.0,0.0,0.0]
[1777793332753,34.67,78438.88,98.6,0.0,0.0,0.0]
[1777793333760,34.67,78435.84,98.6,0.0,0.0,0.0]
[1777793334767,34.67,78426.14,98.6,0.0,0.0,0.0]
[1777793339801,34.67,78421.48,98.6,0.0,0.0,0.0]
[1777793343830,34.67,78419.86,98.6,0.0,0.0,0.0]
[1777793347858,34.67,78418.25,98.6,0.0,0.0,0.0]
[1777793349872,34.67,78416.76,98.6,0.0,0.0,0.0]
[1777793354907,34.67,78410.28,98.6,0.0,0.0,0.0]
[1777793358934,34.67,78408.65,98.6,0.0,0.0,0.0]
[1777793362963,34.67,78406.04,98.6,0.0,0.0,0.0]
[1777793367998,34.67,78406.39,98.6,0.0,0.0,0.0]
[1777793371019,34.67,78405.84,98.6,0.0,0.0,0.0]
[1777793376054,34.67,78406.26,98.6,0.0,0.0,0.0]
[1777793382098,34.67,78405.78,98.6,0.0,0.0,0.0]
[1777793389147,34.67,78405.85,98.6,0.0,0.0,0.0]
[1777793396196,34.67,78405.96,98.6,0.0,0.0,0.0]
[1777793401231,34.67,78405.85,98.6,0.0,0.0,0.0]
[1777793406304,34.67,78406.13,98.6,0.0,0.0,0.0]
[1777793411357,34.67,78406.17,98.6,0.0,0.0,0.0]
[1777793417364,34.67,78405.82,98.6,0.0,0.0,0.0]
[1777793422368,34.67,78405.84,98.6,0.0,0.0,0.0]
[1777793427414,34.67,78405.89,98.6,0.0,0.0,0.0]
[1777793431378,34.67,78406.05,98.6,0.0,0.0,0.0]
[1777793437383,34.67,78406.05,98.6,0.0,0.0,0.0]
[1777793442520,34.67,78406.02,98.6,0.0,0.0,0.0]
[1777793447555,34.67,78404.82,98.6,0.0,0.0,0.0]
[1777793453598,34.67,78404.13,98.6,0.0,0.0,0.0]
[1777793459640,34.67,78404.75,98.6,0.0,0.0,0.0]
[1777793464675,34.67,78404.52,98.6,0.0,0.0,0.0]
[1777793469710,34.67,78403.24,98.6,0.0,0.0,0.0]
[1777793474746,34.67,78403.34,98.6,0.0,0.0,0.0]
[1777793479780,34.67,78402.91,98.6,0.0,0.0,0.0]
[1777793480426,34.67,78405.89,98.6,0.0,0.0,0.0]
[1777793485826,34.67,78405.84,98.6,0.0,0.0,0.0]
[1777793491441,34.67,78406.21,98.6,0.0,0.0,0.0]
[1777793496447,34.67,78406.28,98.6,0.0,0.0,0.0]
[1777793501452,34.67,78406.28,98.6,0.0,0.0,0.0]
[1777793506973,34.67,78406.14,98.6,0.0,0.0,0.0]
[1777793508986,34.67,78428.39,98.6,0.0,0.0,0.0]
[1777793515029,34.67,78428.42,98.6,0.0,0.0,0.0]
[1777793520064,34.67,78428.68,98.6,0.0,0.0,0.0]
[1777793521071,34.67,78431.86,98.6,0.0,0.0,0.0]
[1777793525099,34.67,78437.45,98.6,0.0,0.0,0.0]
[1777793529127,34.67,78441.92,98.6,0.0,0.0,0.0]
[1777793533155,34.67,78438.64,98.6,0.0,0.0,0.0]
[1777793537184,34.67,78436.85,98.6,0.0,0.0,0.0]
[1777793542218,34.67,78436.95,98.6,0.0,0.0,0.0]
[1777793545240,34.67,78435.45,98.6,0.0,0.0,0.0]
[1777793550275,34.67,78436.32,98.6,0.0,0.0,0.0]
[1777793551282,34.67,78436.32,98.6,0.0,0.0,0.0]
[1777793556317,34.67,78436.17,98.6,0.0,0.0,0.0]
[1777793561351,34.67,78436.15,98.6,0.0,0.0,0.0]
[1777793564476,34.67,78430.56,98.6,0.0,0.0,0.0]
[1777793569407,34.67,78427.91,98.6,0.0,0.0,0.0]
[1777793572522,34.67,78417.19,98.6,0.0,0.0,0.0]
[1777793576526,34.67,78415.12,98.6,0.0,0.0,0.0]
[1777793581531,34.67,78414.99,98.6,0.0,0.0,0.0]
[1777793587537,34.67,78414.68,98.6,0.0,0.0,0.0]
[1777793592569,34.67,78410.82,98.6,0.0,0.0,0.0]
[1777793596603,34.67,78407.11,98.6,0.0,0.0,0.0]
[1777793602646,34.67,78407.5,98.6,0.0,0.0,0.0]
[1777793604555,34.67,78404.81,98.6,0.0,0.0,0.0]
[1777793609696,34.67,78404.49,98.6,0.0,0.0,0.0]
[1777793611561,34.67,78404.49,98.6,0.0,0.0,0.0]
[1777793616745,34.67,78406.68,98.6,0.0,0.0,0.0]
[1777793620773,34.67,78401.77,98.6,0.0,0.0,0.0]
[1777793624801,34.67,78394.47,98.6,0.0,0.0,0.0]
[1777793628579,34.67,78392.57,98.6,0.0,0.0,0.0]
[1777793632857,34.67,78389.16,98.6,0.0,0.0,0.0]
[1777793636885,34.67,78386.95,98.6,0.0,0.0,0.0]
[1777793642375,34.67,78386.25,98.6,0.0,0.0,0.0]
[1777793642476,34.67,78386.25,98.6,0.0,0.0,0.0]
[1777793643386,34.67,78386.25,98.6,0.0,0.0,0.0]
[1777793643395,34.67,78386.25,98.6,0.0,0.0,0.0]
[1777793643421,34.67,78386.25,98.6,0.0,0.0,0.0]
[1777793648601,34.67,78386.06,98.6,0.0,0.0,0.0]
[1777793653605,34.67,78386.75,98.6,0.0,0.0,0.0]
[1777793658611,34.67,78386.32,98.6,0.0,0.0,0.0]
[1777793663616,34.67,78386.32,98.6,0.0,0.0,0.0]
[1777793668620,34.67,78386.25,98.6,0.0,0.0,0.0]
[1777793671622,34.67,78386.25,98.6,0.0,0.0,0.0]
[1777793676627,34.67,78391.71,98.6,0.0,0.0,0.0]
[1777793682324,34.67,78391.47,98.6,0.0,0.0,0.0]
[1777793687359,34.67,78391.44,98.6,0.0,0.0,0.0]
[1777793688639,34.67,78392.87,98.6,0.0,0.0,0.0]
[1777793694408,34.67,78392.87,98.6,0.0,0.0,0.0]
[1777793699443,34.67,78392.96,98.6,0.0,0.0,0.0]
[1777793704477,34.67,78392.26,98.6,0.0,0.0,0.0]
[1777793709660,34.67,78392.38,98.6,0.0,0.0,0.0]
[1777793715665,34.67,78392.38,98.6,0.0,0.0,0.0]
[1777793720670,34.67,78392.18,98.6,0.0,0.0,0.0]
[1777793725675,34.67,78391.8,98.6,0.0,0.0,0.0]
[1777793730680,34.67,78391.69,98.6,0.0,0.0,0.0]
[1777793731681,34.67,78391.69,98.6,0.0,0.0,0.0]
[1777793736703,34.67,78391.79,98.6,0.0,0.0,0.0]
[1777793742744,34.67,78391.79,98.6,0.0,0.0,0.0]
[1777793748787,34.67,78391.8,98.6,0.0,0.0,0.0]
[1777793752227,34.67,78391.8,98.6,0.0,0.0,0.0]
[1777793752323,34.67,78391.8,98.6,0.0,0.0,0.0]
[1777793753233,34.67,78391.8,98.6,0.0,0.0,0.0]
[1777793753334,34.67,78391.87,98.6,0.0,0.0,0.0]
[1777793755055,34.67,78391.87,98.6,0.0,0.0,0.0]
[1777793755059,34.67,78391.87,98.6,0.0,0.0,0.0]
[1777793755156,34.67,78391.87,98.6,0.0,0.0,0.0]
[1777793756074,34.67,78391.87,98.6,0.0,0.0,0.0]
[1777793756176,34.67,78391.87,98.6,0.0,0.0,0.0]
[1777793761880,34.67,78392.37,98.6,0.0,0.0,0.0]
[1777793764900,34.67,78393.79,98.6,0.0,0.0,0.0]
[1777793769935,34.67,78394.42,98.6,0.0,0.0,0.0]
[1777793775725,34.67,78394.67,98.6,0.0,0.0,0.0]
[1777793781015,34.67,78394.37,98.6,0.0,0.0,0.0]
[1777793786050,34.67,78394.37,98.6,0.0,0.0,0.0]
[1777793792092,34.67,78394.37,98.6,0.0,0.0,0.0]
[1777793793001,34.67,78394.37,98.6,0.0,0.0,0.0]
[1777793793104,34.67,78394.26,98.6,0.0,0.0,0.0]
[1777793794001,34.67,78394.26,98.6,0.0,0.0,0.0]
[1777793794109,34.67,78394.26,98.6,0.0,0.0,0.0]
[1777793800152,34.67,78394.24,98.6,0.0,0.0,0.0]
[1777793805187,34.67,78392.78,98.6,0.0,0.0,0.0]
[1777793809214,34.67,78390.64,98.6,0.0,0.0,0.0]
[1777793814249,34.67,78391.35,98.6,0.0,0.0,0.0]
[1777793819770,34.67,78392.06,98.6,0.0,0.0,0.0]
[1777793824774,34.67,78391.79,98.6,0.0,0.0,0.0]
[1777793830362,34.67,78391.74,98.6,0.0,0.0,0.0]
[1777793835397,34.67,78392.08,98.6,0.0,0.0,0.0]
[1777793840794,34.67,78393.03,98.6,0.0,0.0,0.0]
[1777793846476,34.67,78393.09,98.6,0.0,0.0,0.0]
[1777793851511,34.67,78392.93,98.6,0.0,0.0,0.0]
[1777793856546,34.67,78393.91,98.6,0.0,0.0,0.0]
[1777793862645,34.67,78394.26,98.6,0.0,0.0,0.0]
[1777793862646,34.67,78394.26,98.6,0.0,0.0,0.0]
[1777793863646,34.67,78394.26,98.6,0.0,0.0,0.0]
[1777793862745,34.67,78394.26,98.6,0.0,0.0,0.0]
[1777793864603,34.67,78394.26,98.6,0.0,0.0,0.0]
[1777793869823,34.67,78394.21,98.6,0.0,0.0,0.0]
[1777793871078,34.67,78394.21,98.6,0.0,0.0,0.0]
[1777793871651,34.67,78394.21,98.6,0.0,0.0,0.0]
[1777793872087,34.67,78394.21,98.6,0.0,0.0,0.0]
[1777793872187,34.67,78394.21,98.6,0.0,0.0,0.0]
[1777793872659,34.67,78394.21,98.6,0.0,0.0,0.0]
[1777793876790,34.67,78400.27,98.6,0.0,0.0,0.0]
[1777793882729,34.67,78400.56,98.6,0.0,0.0,0.0]
[1777793887764,34.67,78400.45,98.6,0.0,0.0,0.0]
[1777793888843,34.67,78398.29,98.6,0.0,0.0,0.0]
[1777793894813,34.67,78397.99,98.6,0.0,0.0,0.0]
[1777793896850,34.67,78400.11,98.6,0.0,0.0,0.0]
[1777793901855,34.67,78400.25,98.6,0.0,0.0,0.0]
[1777793906896,34.67,78400.26,98.6,0.0,0.0,0.0]
[1777793911932,34.67,78400.35,98.6,0.0,0.0,0.0]
[1777793916967,34.67,78400.76,98.6,0.0,0.0,0.0]
[1777793922002,34.67,78400.84,98.6,0.0,0.0,0.0]
[1777793925023,34.67,78402.22,98.6,0.0,0.0,0.0]
[1777793930058,34.67,78402.67,98.6,0.0,0.0,0.0]
[1777793935890,34.67,78402.87,98.6,0.0,0.0,0.0]
[1777793940897,34.67,78402.9,98.6,0.0,0.0,0.0]
[1777793945903,34.67,78402.9,98.6,0.0,0.0,0.0]
[1777793950908,34.67,78402.9,98.6,0.0,0.0,0.0]
[1777793956240,34.67,78403.03,98.6,0.0,0.0,0.0]
[1777793961275,34.67,78403.46,98.6,0.0,0.0,0.0]
[1777793966310,34.67,78404.2,98.6,0.0,0.0,0.0]
[1777793972352,34.67,78404.51,98.6,0.0,0.0,0.0]
[1777793977386,34.67,78404.67,98.6,0.0,0.0,0.0]
[1777793978276,34.67,78404.67,98.6,0.0,0.0,0.0]
[1777793978376,34.67,78404.67,98.6,0.0,0.0,0.0]
[1777793979277,34.67,78404.67,98.6,0.0,0.0,0.0]
[1777793979400,34.67,78404.67,98.6,0.0,0.0,0.0]
[1777793984942,34.67,78404.83,98.6,0.0,0.0,0.0]
[1777793989471,34.67,78408.1,98.6,0.0,0.0,0.0]
[1777793994506,34.67,78408.89,98.6,0.0,0.0,0.0]
[1777794000548,34.67,78409.52,98.6,0.0,0.0,0.0]
[1777794005583,34.67,78410.47,98.6,0.0,0.0,0.0]
[1777794009612,34.67,78415.65,98.6,0.0,0.0,0.0]
[1777794013639,34.67,78417.26,98.6,0.0,0.0,0.0]
[1777794017667,34.67,78420.95,98.6,0.0,0.0,0.0]
[1777794022703,34.67,78421.29,98.6,0.0,0.0,0.0]
[1777794028745,34.67,78420.99,98.6,0.0,0.0,0.0]
[1777794031765,34.67,78421.04,98.6,0.0,0.0,0.0]
[1777794036994,34.67,78421.32,98.6,0.0,0.0,0.0]
[1777794041836,34.67,78416.92,98.6,0.0,0.0,0.0]
[1777794046870,34.67,78417.82,98.6,0.0,0.0,0.0]
[1777794051910,34.67,78417.97,98.6,0.0,0.0,0.0]
[1777794057014,34.67,78418.02,98.6,0.0,0.0,0.0]
[1777794062983,34.67,78418.04,98.6,0.0,0.0,0.0]
[1777794068019,34.67,78418.08,98.6,0.0,0.0,0.0]
[1777794073053,34.67,78418.62,98.6,0.0,0.0,0.0]
[1777794078088,34.67,78418.62,98.6,0.0,0.0,0.0]
[1777794083124,34.67,78418.42,98.6,0.0,0.0,0.0]
[1777794088159,34.67,78418.22,98.6,0.0,0.0,0.0]
[1777794089166,34.67,78415.93,98.6,0.0,0.0,0.0]
[1777794091180,34.67,78415.93,98.6,0.0,0.0,0.0]
[1777794096215,34.67,78415.54,98.6,0.0,0.0,0.0]
[1777794097222,34.67,78417.15,98.6,0.0,0.0,0.0]
[1777794102257,34.67,78418.14,98.6,0.0,0.0,0.0]
[1777794105278,34.67,78419.75,98.6,0.0,0.0,0.0]
[1777794110313,34.67,78419.72,98.6,0.0,0.0,0.0]
[1777794115348,34.67,78419.78,98.6,0.0,0.0,0.0]
[1777794117362,34.67,78422.42,98.6,0.0,0.0,0.0]
[1777794123404,34.67,78422.63,98.6,0.0,0.0,0.0]
[1777794128438,34.67,78422.78,98.6,0.0,0.0,0.0]
[1777794134090,34.67,78423.1,98.6,0.0,0.0,0.0]
[1777794137020,34.67,78423.1,98.6,0.0,0.0,0.0]
[1777794137502,34.67,78423.1,98.6,0.0,0.0,0.0]
[1777794138033,34.67,78423.1,98.6,0.0,0.0,0.0]
[1777794138509,34.67,78423.1,98.6,0.0,0.0,0.0]
[1777794144550,34.67,78423.18,98.6,0.0,0.0,0.0]
[1777794149586,34.67,78423.03,98.6,0.0,0.0,0.0]
[1777794151602,34.67,78423.03,98.6,0.0,0.0,0.0]
[1777794157116,34.67,78423.3,98.6,0.0,0.0,0.0]
[1777794162679,34.67,78423.62,98.6,0.0,0.0,0.0]
[1777794168721,34.67,78423.56,98.6,0.0,0.0,0.0]
[1777794172131,34.67,78424.78,98.6,0.0,0.0,0.0]
[1777794177136,34.67,78424.78,98.6,0.0,0.0,0.0]
[1777794183826,34.67,78424.79,98.6,0.0,0.0,0.0]
[1777794188861,34.67,78425.65,98.6,0.0,0.0,0.0]
[1777794193896,34.67,78426.05,98.6,0.0,0.0,0.0]
[1777794198931,34.67,78425.85,98.6,0.0,0.0,0.0]
[1777794204973,34.67,78425.89,98.6,0.0,0.0,0.0]
[1777794209001,34.67,78421.42,98.6,0.0,0.0,0.0]
[1777794211015,34.67,78421.42,98.6,0.0,0.0,0.0]
[1777794216051,34.67,78420.93,98.6,0.0,0.0,0.0]
[1777794220079,34.67,78419.86,98.6,0.0,0.0,0.0]
[1777794221336,34.67,78419.86,98.6,0.0,0.0,0.0]
[1777794221339,34.67,78419.86,98.6,0.0,0.0,0.0]
[1777794221437,34.67,78419.86,98.6,0.0,0.0,0.0]
[1777794222340,34.67,78419.86,98.6,0.0,0.0,0.0]
[1777794222441,34.67,78419.86,98.6,0.0,0.0,0.0]
[1777794228135,34.67,78419.67,98.6,0.0,0.0,0.0]
[1777794233192,34.67,78419.45,98.6,0.0,0.0,0.0]
[1777794238201,34.67,78419.52,98.6,0.0,0.0,0.0]
[1777794243248,34.67,78419.43,98.6,0.0,0.0,0.0]
[1777794244255,34.67,78417.58,98.6,0.0,0.0,0.0]
[1777794250211,34.67,78417.4,98.6,0.0,0.0,0.0]
[1777794255331,34.67,78417.4,98.6,0.0,0.0,0.0]
[1777794260367,34.67,78417.03,98.6,0.0,0.0,0.0]
[1777794265402,34.67,78416.97,98.6,0.0,0.0,0.0]
[1777794270437,34.67,78416.98,98.6,0.0,0.0,0.0]
[1777794271444,34.67,78416.98,98.6,0.0,0.0,0.0]
[1777794274916,34.67,78416.88,98.6,0.0,0.0,0.0]
[1777794275019,34.67,78416.88,98.6,0.0,0.0,0.0]
[1777794275921,34.67,78416.88,98.6,0.0,0.0,0.0]
[1777794276022,34.67,78416.88,98.6,0.0,0.0,0.0]
[1777794276480,34.67,78409.53,98.6,0.0,0.0,0.0]
[1777794280239,34.67,78398.36,98.6,0.0,0.0,0.0]
[1777794285543,34.67,78398.08,98.6,0.0,0.0,0.0]
[1777794290578,34.67,78397.65,98.6,0.0,0.0,0.0]
[1777794292592,34.67,78394.08,98.6,0.0,0.0,0.0]
[1777794296621,34.67,78391.93,98.6,0.0,0.0,0.0]
[1777794301656,34.67,78392.65,98.6,0.0,0.0,0.0]
[1777794304677,34.67,78399.2,98.6,0.0,0.0,0.0]
[1777794309712,34.67,78399.15,98.6,0.0,0.0,0.0]
[1777794314747,34.67,78399.0,98.6,0.0,0.0,0.0]
[1777794319782,34.67,78399.27,98.6,0.0,0.0,0.0]
[1777794325825,34.67,78399.96,98.6,0.0,0.0,0.0]
[1777794330859,34.67,78400.17,98.6,0.0,0.0,0.0]
[1777794331866,34.67,78400.17,98.6,0.0,0.0,0.0]
[1777794332874,34.67,78402.38,98.6,0.0,0.0,0.0]
[1777794337909,34.67,78402.99,98.6,0.0,0.0,0.0]
[1777794342946,34.67,78403.07,98.6,0.0,0.0,0.0]
[1777794348310,34.67,78403.13,98.6,0.0,0.0,0.0]
[1777794353316,34.67,78403.13,98.6,0.0,0.0,0.0]
[1777794359058,34.67,78403.1,98.6,0.0,0.0,0.0]
[1777794364093,34.67,78403.14,98.6,0.0,0.0,0.0]
[1777794370135,34.67,78403.6,98.6,0.0,0.0,0.0]
[1777794375170,34.67,78403.61,98.6,0.0,0.0,0.0]
[1777794375414,34.67,78403.61,98.6,0.0,0.0,0.0]
[1777794376177,34.67,78403.61,98.6,0.0,0.0,0.0]
[1777794376416,34.67,78403.61,98.6,0.0,0.0,0.0]
[1777794376517,34.67,78403.6,98.6,0.0,0.0,0.0]
[1777794382219,34.67,78403.64,98.6,0.0,0.0,0.0]
[1777794387257,34.67,78403.94,98.6,0.0,0.0,0.0]
[1777794391284,34.67,78403.15,98.6,0.0,0.0,0.0]
[1777794392323,34.67,78400.15,98.6,0.0,0.0,0.0]
[1777794397332,34.67,78400.07,98.6,0.0,0.0,0.0]
[1777794400352,34.67,78393.61,98.6,0.0,0.0,0.0]
[1777794405389,34.67,78393.1,98.6,0.0,0.0,0.0]
[1777794408410,34.67,78391.45,98.6,0.0,0.0,0.0]
[1777794413445,34.67,78391.23,98.6,0.0,0.0,0.0]
[1777794416467,34.67,78392.65,98.6,0.0,0.0,0.0]
[1777794421502,34.67,78392.75,98.6,0.0,0.0,0.0]
[1777794427330,34.67,78393.39,98.6,0.0,0.0,0.0]
[1777794432581,34.67,78393.38,98.6,0.0,0.0,0.0]
[1777794437616,34.67,78393.16,98.6,0.0,0.0,0.0]
[1777794442651,34.67,78393.1,98.6,0.0,0.0,0.0]
[1777794447686,34.67,78393.08,98.6,0.0,0.0,0.0]
[1777794451714,34.67,78393.05,98.6,0.0,0.0,0.0]
[1777794452936,34.67,78393.05,98.6,0.0,0.0,0.0]
[1777794453036,34.67,78393.02,98.6,0.0,0.0,0.0]
[1777794453986,34.67,78393.02,98.6,0.0,0.0,0.0]
[1777794454033,34.67,78393.02,98.6,0.0,0.0,0.0]
[1777794454086,34.67,78393.02,98.6,0.0,0.0,0.0]
[1777794459770,34.67,78393.02,98.6,0.0,0.0,0.0]
[1777794465813,34.67,78392.56,98.6,0.0,0.0,0.0]
[1777794470849,34.67,78392.54,98.6,0.0,0.0,0.0]
[1777794475884,34.67,78392.67,98.6,0.0,0.0,0.0]
[1777794481926,34.67,78392.52,98.6,0.0,0.0,0.0]
[1777794487386,34.67,78392.57,98.6,0.0,0.0,0.0]
[1777794492457,34.67,78392.62,98.6,0.0,0.0,0.0]
[1777794498038,34.67,78392.62,98.6,0.0,0.0,0.0]
[1777794503073,34.67,78392.13,98.6,0.0,0.0,0.0]
[1777794505087,34.67,78389.93,98.6,0.0,0.0,0.0]
[1777794509115,34.67,78388.75,98.6,0.0,0.0,0.0]
[1777794511129,34.67,78388.75,98.6,0.0,0.0,0.0]
[1777794517171,34.67,78388.5,98.6,0.0,0.0,0.0]
[1777794522486,34.67,78388.46,98.6,0.0,0.0,0.0]
[1777794529255,34.67,78388.37,98.6,0.0,0.0,0.0]
[1777794534499,34.67,78388.37,98.6,0.0,0.0,0.0]
[1777794540334,34.67,78388.37,98.6,0.0,0.0,0.0]
[1777794545369,34.67,78387.3,98.6,0.0,0.0,0.0]
[1777794550404,34.67,78387.34,98.6,0.0,0.0,0.0]
[1777794555520,34.67,78387.52,98.6,0.0,0.0,0.0]
[1777794560526,34.67,78387.76,98.6,0.0,0.0,0.0]
[1777794565530,34.67,78387.76,98.6,0.0,0.0,0.0]
[1777794570544,34.67,78387.76,98.6,0.0,0.0,0.0]
[1777794571536,34.67,78387.76,98.6,0.0,0.0,0.0]
[1777794576586,34.67,78392.21,98.6,0.0,0.0,0.0]
[1777794580614,34.67,78394.86,98.6,0.0,0.0,0.0]
[1777794585649,34.67,78394.89,98.6,0.0,0.0,0.0]
[1777794590692,34.67,78395.38,98.6,0.0,0.0,0.0]
[1777794596576,34.67,78395.29,98.6,0.0,0.0,0.0]
[1777794598114,34.67,78395.29,98.6,0.0,0.0,0.0]
[1777794598214,34.67,78395.29,98.6,0.0,0.0,0.0]
[1777794599132,34.67,78395.29,98.6,0.0,0.0,0.0]
[1777794599234,34.67,78395.29,98.6,0.0,0.0,0.0]
[1777794604570,34.67,78395.36,98.6,0.0,0.0,0.0]
[1777794609826,34.67,78395.62,98.6,0.0,0.0,0.0]
[1777794615595,34.67,78395.51,98.6,0.0,0.0,0.0]
[1777794620600,34.67,78395.5,98.6,0.0,0.0,0.0]
[1777794624753,34.67,78395.5,98.6,0.0,0.0,0.0]
[1777794624755,34.67,78395.5,98.6,0.0,0.0,0.0]
[1777794624854,34.67,78395.47,98.6,0.0,0.0,0.0]
[1777794625753,34.67,78395.47,98.6,0.0,0.0,0.0]
[1777794625938,34.67,78395.47,98.6,0.0,0.0,0.0]
[1777794631610,34.67,78395.08,98.6,0.0,0.0,0.0]
[1777794636616,34.67,78395.13,98.6,0.0,0.0,0.0]
[1777794642051,34.67,78395.14,98.6,0.0,0.0,0.0]
[1777794646967,34.67,78395.33,98.6,0.0,0.0,0.0]
[1777794647068,34.67,78395.33,98.6,0.0,0.0,0.0]
[1777794647986,34.67,78395.33,98.6,0.0,0.0,0.0]
[1777794647995,34.67,78395.33,98.6,0.0,0.0,0.0]
[1777794648086,34.67,78395.33,98.6,0.0,0.0,0.0]
[1777794654494,34.67,78395.32,98.6,0.0,0.0,0.0]
[1777794654495,34.67,78395.32,98.6,0.0,0.0,0.0]
[1777794655142,34.67,78395.32,98.6,0.0,0.0,0.0]
[1777794655532,34.67,78395.32,98.6,0.0,0.0,0.0]
[1777794656149,34.67,78395.32,98.6,0.0,0.0,0.0]
[1777794660640,34.67,78394.05,98.6,0.0,0.0,0.0]
[1777794666219,34.67,78394.13,98.6,0.0,0.0,0.0]
[1777794671253,34.67,78394.5,98.6,0.0,0.0,0.0]
[1777794676289,34.67,78394.5,98.6,0.0,0.0,0.0]
[1777794681324,34.67,78394.55,98.6,0.0,0.0,0.0]
[1777794686666,34.67,78394.54,98.6,0.0,0.0,0.0]
[1777794692401,34.67,78394.53,98.6,0.0,0.0,0.0]
[1777794697436,34.67,78394.47,98.6,0.0,0.0,0.0]
[1777794702473,34.67,78394.46,98.6,0.0,0.0,0.0]
[1777794707641,34.67,78394.43,98.6,0.0,0.0,0.0]
[1777794708807,34.67,78394.43,98.6,0.0,0.0,0.0]
[1777794708809,34.67,78394.43,98.6,0.0,0.0,0.0]
[1777794708836,34.67,78394.43,98.6,0.0,0.0,0.0]
[1777794709832,34.67,78394.43,98.6,0.0,0.0,0.0]
[1777794709933,34.67,78394.43,98.6,0.0,0.0,0.0]
[1777794715564,34.67,78394.45,98.6,0.0,0.0,0.0]
[1777794720600,34.67,78394.2,98.6,0.0,0.0,0.0]
[1777794725705,34.67,78394.19,98.6,0.0,0.0,0.0]
[1777794728655,34.67,78395.6,98.6,0.0,0.0,0.0]
[1777794733689,34.67,78395.38,98.6,0.0,0.0,0.0]
[1777794738725,34.67,78395.43,98.6,0.0,0.0,0.0]
[1777794743760,34.67,78395.69,98.6,0.0,0.0,0.0]
[1777794749729,34.67,78395.56,98.6,0.0,0.0,0.0]
[1777794751731,34.67,78395.56,98.6,0.0,0.0,0.0]
[1777794756852,34.67,78395.48,98.6,0.0,0.0,0.0]
[1777794762894,34.67,78395.57,98.6,0.0,0.0,0.0]
[1777794767929,34.67,78395.45,98.6,0.0,0.0,0.0]
[1777794772964,34.67,78394.92,98.6,0.0,0.0,0.0]
[1777794778005,34.67,78395.12,98.6,0.0,0.0,0.0]
[1777794783040,34.67,78395.07,98.6,0.0,0.0,0.0]
[1777794785054,34.67,78394.39,98.6,0.0,0.0,0.0]
[1777794790089,34.67,78394.39,98.6,0.0,0.0,0.0]
[1777794795710,34.67,78394.19,98.6,0.0,0.0,0.0]
[1777794800780,34.67,78394.49,98.6,0.0,0.0,0.0]
[1777794805786,34.67,78394.53,98.6,0.0,0.0,0.0]
[1777794810790,34.67,78394.51,98.6,0.0,0.0,0.0]
[1777794811792,34.67,78394.51,98.6,0.0,0.0,0.0]
[1777794817278,34.67,78394.46,98.6,0.0,0.0,0.0]
[1777794822312,34.67,78394.72,98.6,0.0,0.0,0.0]
[1777794827348,34.67,78394.92,98.6,0.0,0.0,0.0]
[1777794833390,34.67,78395.33,98.6,0.0,0.0,0.0]
[1777794838425,34.67,78395.58,98.6,0.0,0.0,0.0]
[1777794843460,34.67,78395.58,98.6,0.0,0.0,0.0]
[1777794848498,34.67,78395.53,98.6,0.0,0.0,0.0]
[1777794853533,34.67,78395.42,98.6,0.0,0.0,0.0]
[1777794858567,34.67,78395.21,98.6,0.0,0.0,0.0]
[1777794863851,34.67,78395.01,98.6,0.0,0.0,0.0]
[1777794869644,34.67,78395.32,98.6,0.0,0.0,0.0]
[1777794871659,34.67,78395.32,98.6,0.0,0.0,0.0]
[1777794876868,34.67,78395.13,98.6,0.0,0.0,0.0]
[1777794883746,34.67,78395.13,98.6,0.0,0.0,0.0]
[1777794888883,34.67,78395.13,98.6,0.0,0.0,0.0]
[1777794893888,34.67,78394.97,98.6,0.0,0.0,0.0]
[1777794896614,34.67,78394.97,98.6,0.0,0.0,0.0]
[1777794896616,34.67,78394.97,98.6,0.0,0.0,0.0]
[1777794896715,34.67,78394.97,98.6,0.0,0.0,0.0]
[1777794897634,34.67,78394.97,98.6,0.0,0.0,0.0]
[1777794897735,34.67,78395.11,98.6,0.0,0.0,0.0]
[1777794900221,34.67,78395.11,98.6,0.0,0.0,0.0]
[1777794900222,34.67,78395.11,98.6,0.0,0.0,0.0]
[1777794900322,34.67,78395.11,98.6,0.0,0.0,0.0]
[1777794905903,34.67,78394.49,98.6,0.0,0.0,0.0]
[1777794910938,34.67,78394.46,98.6,0.0,0.0,0.0]
[1777794915973,34.67,78394.43,98.6,0.0,0.0,0.0]
[1777794921008,34.67,78393.91,98.6,0.0,0.0,0.0]
[1777794926044,34.67,78393.88,98.6,0.0,0.0,0.0]
[1777794931079,34.67,78393.66,98.6,0.0,0.0,0.0]
[1777794936114,34.67,78393.58,98.6,0.0,0.0,0.0]
[1777794941149,34.67,78393.62,98.6,0.0,0.0,0.0]
[1777794946184,34.67,78393.58,98.6,0.0,0.0,0.0]
[1777794951218,34.67,78393.56,98.6,0.0,0.0,0.0]
[1777794957261,34.67,78393.54,98.6,0.0,0.0,0.0]
[1777794962297,34.67,78393.53,98.6,0.0,0.0,0.0]
[1777794968339,34.67,78393.65,98.6,0.0,0.0,0.0]
[1777794973374,34.67,78393.63,98.6,0.0,0.0,0.0]
[1777794979416,34.67,78393.58,98.6,0.0,0.0,0.0]
[1777794984451,34.67,78393.54,98.6,0.0,0.0,0.0]
[1777794989486,34.67,78392.42,98.6,0.0,0.0,0.0]
[1777794994521,34.67,78392.35,98.6,0.0,0.0,0.0]
[1777795001001,34.67,78392.33,98.6,0.0,0.0,0.0]
[1777795006605,34.67,78392.43,98.6,0.0,0.0,0.0]
[1777795013013,34.67,78392.44,98.6,0.0,0.0,0.0]
[1777795024731,34.67,78392.42,98.6,0.0,0.0,0.0]
[1777795030773,34.67,78392.36,98.6,0.0,0.0,0.0]
[1777795035808,34.67,78392.35,98.6,0.0,0.0,0.0]
[1777795040843,34.67,78392.31,98.6,0.0,0.0,0.0]
[1777795045881,34.67,78392.21,98.6,0.0,0.0,0.0]
[1777795050915,34.67,78392.05,98.6,0.0,0.0,0.0]
[1777795055951,34.67,78392.09,98.6,0.0,0.0,0.0]
[1777795060986,34.67,78392.29,98.6,0.0,0.0,0.0]
[1777795066021,34.67,78392.34,98.6,0.0,0.0,0.0]
[1777795071056,34.67,78392.35,98.6,0.0,0.0,0.0]
[1777795077098,34.67,78392.35,98.6,0.0,0.0,0.0]
[1777795082133,34.67,78392.35,98.6,0.0,0.0,0.0]
[1777795093211,34.67,78392.37,98.6,0.0,0.0,0.0]
[1777795101268,34.67,78392.37,98.6,0.0,0.0,0.0]
[1777795107309,34.67,78392.37,98.6,0.0,0.0,0.0]
[1777795112345,34.67,78392.36,98.6,0.0,0.0,0.0]
[1777795118387,34.67,78392.37,98.6,0.0,0.0,0.0]
[1777795125436,34.67,78392.37,98.6,0.0,0.0,0.0]
[1777795130471,34.67,78392.35,98.6,0.0,0.0,0.0]
[1777795138527,34.67,78392.31,98.6,0.0,0.0,0.0]
[1777795144569,34.67,78392.31,98.6,0.0,0.0,0.0]
[1777795151618,34.67,78392.31,98.6,0.0,0.0,0.0]
[1777795161688,34.67,78392.3,98.6,0.0,0.0,0.0]
[1777795169744,34.67,78392.19,98.6,0.0,0.0,0.0]
[1777795175786,34.67,78392.19,98.6,0.0,0.0,0.0]
[1777795180821,34.67,78392.2,98.6,0.0,0.0,0.0]
[1777795187870,34.67,78392.2,98.6,0.0,0.0,0.0]
[1777795192904,34.67,78392.21,98.6,0.0,0.0,0.0]
[1777795200595,34.67,78392.21,98.6,0.0,0.0,0.0]
[1777795200046,34.67,78392.21,0.0,0.0,0.0,0.0]
[1777795209499,34.67,78392.21,0.0,0.0,0.0,0.0]